FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.07.15 23:55 (2003.06.02 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数979583モデルティック数1571708005モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益1508429.00総利益4689292.00総損失-3180863.00
プロフィットファクタ1.47期待利得310.31
絶対ドローダウン2871.00最大ドローダウン62367.00 (2.76%)相対ドローダウン4.05% (46252.00)
総取引数4861売りポジション(勝率%)3181 (79.85%)買いポジション(勝率%)1680 (80.89%)
勝率(%)3899 (80.21%)負率 (%)962 (19.79%)
最大勝トレード4560.00敗トレード-12400.00
平均勝トレード1202.69敗トレード-3306.51
最大連勝(金額)89 (54203.00)連敗(金額)6 (-17280.00)
最大連勝(トレード数)61451.00 (26)連敗(トレード数)-35756.00 (4)
平均連勝7連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 23:30sell10.01118.628119.498118.528
22003.06.03 00:20sell20.01118.674119.494118.574
32003.06.03 01:01close20.01118.579119.494118.57495.001000095.00
42003.06.03 01:11close10.01118.533119.498118.52895.001000190.00
52003.06.03 07:05sell30.01118.426119.106118.326
62003.06.03 07:05sell40.01118.426119.496118.326
72003.06.03 07:18close30.01118.330119.106118.32696.001000286.00
82003.06.03 07:18close40.01118.330119.496118.32696.001000382.00
92003.06.03 07:25sell50.01118.415119.105118.315
102003.06.03 07:40sell60.01118.495119.495118.395
112003.06.03 07:43close60.01118.400119.495118.39595.001000477.00
122003.06.03 08:00sell70.05118.524119.494118.424
132003.06.03 15:25close50.01118.740119.105118.315-325.001000152.00
142003.06.03 16:00close70.05118.807119.494118.424-1415.00998737.00
152003.06.04 11:45sell80.06118.569119.359118.469
162003.06.04 11:45sell90.06118.569119.359118.469
172003.06.04 11:49close80.06118.474119.359118.469570.00999307.00
182003.06.04 11:49close90.06118.474119.359118.469570.00999877.00
192003.06.04 12:20sell100.06118.548119.358118.448
202003.06.04 13:13close100.06118.453119.358118.448570.001000447.00
212003.06.04 13:30sell110.06118.560119.360118.460
222003.06.04 14:08close110.06118.465119.360118.460570.001001017.00
232003.06.04 15:00sell120.06118.634119.364118.534
242003.06.04 15:00sell130.06118.634119.364118.534
252003.06.04 15:35close120.06118.539119.364118.534570.001001587.00
262003.06.04 15:35close130.06118.539119.364118.534570.001002157.00
272003.06.04 15:40sell140.06118.633119.363118.533
282003.06.04 16:00sell150.07118.719119.359118.619
292003.06.04 16:01t/p150.07118.619119.359118.619700.001002857.00
302003.06.04 16:14close140.06118.538119.363118.533570.001003427.00
312003.06.05 01:10buy160.12118.726118.336118.826
322003.06.05 01:15close160.12118.821118.336118.8261140.001004567.00
332003.06.09 08:10sell170.10118.426118.916118.326
342003.06.09 08:42close170.10118.327118.916118.326990.001005557.00
352003.06.09 08:50sell180.10118.443118.913118.343
362003.06.09 09:06close180.10118.348118.913118.343950.001006507.00
372003.06.09 09:45sell190.11118.479118.909118.379
382003.06.09 09:46close190.11118.384118.909118.3791045.001007552.00
392003.06.09 15:00sell200.06118.153118.913118.053
402003.06.09 15:46close200.06118.058118.913118.053570.001008122.00
412003.06.09 15:50sell210.07118.163118.883118.063
422003.06.09 16:01close210.07118.068118.883118.063665.001008787.00
432003.06.11 23:00sell220.14117.744118.104117.644
442003.06.12 00:11close220.14117.649118.104117.6441330.001010117.00
452003.06.16 08:05buy230.13117.513117.143117.613
462003.06.16 08:16close230.13117.608117.143117.6131235.001011352.00
472003.06.16 08:20buy240.12117.529117.139117.629
482003.06.16 09:48close240.12117.625117.139117.6291152.001012504.00
492003.06.18 22:10sell250.06117.874118.684117.774
502003.06.18 22:42close250.06117.779118.684117.774570.001013074.00
512003.06.18 23:00sell260.06117.897118.677117.797
522003.06.18 23:10sell270.06117.923118.683117.823
532003.06.19 03:42s/l260.06118.677118.677117.797-4680.001008394.00
542003.06.19 03:42s/l270.06118.683118.683117.823-4560.001003834.00
552003.06.19 16:00buy280.05118.690117.720118.790
562003.06.19 16:00buy290.05118.690117.720118.790
572003.06.20 00:00close280.05118.431117.720118.790-1295.001002539.00
582003.06.20 00:00close290.05118.431117.720118.790-1295.001001244.00
592003.06.20 00:00sell300.01118.431119.071118.331
602003.06.20 00:00sell310.01118.431119.071118.331
612003.06.20 01:43close300.01118.336119.071118.33195.001001339.00
622003.06.20 01:43close310.01118.336119.071118.33195.001001434.00
632003.06.23 00:20buy320.01118.380117.990118.480
642003.06.23 00:42close320.01118.476117.990118.48096.001001530.00
652003.06.23 02:05buy330.14118.326117.986118.426
662003.06.23 02:44close330.14118.421117.986118.4261330.001002860.00
672003.06.23 13:10sell340.08118.012118.602117.912
682003.06.23 13:36close340.08117.917118.602117.912760.001003620.00
692003.06.23 13:50sell350.08118.003118.603117.903
702003.06.23 14:05sell360.01118.121118.601118.021
712003.06.23 14:39close360.01118.026118.601118.02195.001003715.00
722003.06.23 15:23close350.08117.908118.603117.903760.001004475.00
732003.06.24 08:15buy370.14117.800117.450117.900
742003.06.24 13:20close370.14117.897117.450117.9001358.001005833.00
752003.06.24 16:00buy380.14117.791117.451117.891
762003.06.24 16:02close380.14117.887117.451117.8911344.001007177.00
772003.06.25 08:15sell390.13117.681118.061117.581
782003.06.25 08:15close390.13117.586118.061117.5811235.001008412.00
792003.06.25 09:10sell400.11117.622118.052117.522
802003.06.25 09:14close400.11117.527118.052117.5221045.001009457.00
812003.06.25 10:00sell410.17117.771118.061117.671
822003.06.25 10:04close410.17117.676118.061117.6711615.001011072.00
832003.06.25 10:05sell420.12117.661118.061117.561
842003.06.25 11:05close420.12117.566118.061117.5611140.001012212.00
852003.06.30 22:25sell430.12119.848120.248119.748
862003.06.30 22:39close430.12119.753120.248119.7481140.001013352.00
872003.07.01 02:05sell440.07119.537120.247119.437
882003.07.01 02:15sell450.08119.648120.248119.548
892003.07.01 02:15close450.08119.552120.248119.548768.001014120.00
902003.07.01 05:05sell460.08119.626120.246119.526
912003.07.01 10:05close440.07119.840120.247119.437-2121.001011999.00
922003.07.01 12:10close460.08119.582120.246119.526352.001012351.00
932003.07.04 01:10sell470.12118.234118.634118.134
942003.07.04 01:10sell480.04118.234119.344118.134
952003.07.04 01:43t/p470.12118.134118.634118.1341200.001013551.00
962003.07.04 01:43t/p480.04118.134119.344118.134400.001013951.00
972003.07.08 05:05buy490.15118.131117.801118.231
982003.07.08 06:02s/l490.15117.801117.801118.231-4950.001009001.00
992003.07.08 22:15sell500.11118.229118.679118.129
1002003.07.08 22:38close500.11118.133118.679118.1291056.001010057.00
1012003.07.09 13:05sell510.11118.134118.574118.034
1022003.07.09 13:05sell520.09118.134118.674118.034
1032003.07.09 13:37close510.11118.039118.574118.0341045.001011102.00
1042003.07.09 13:37close520.09118.039118.674118.034855.001011957.00
1052003.07.09 13:40sell530.11118.131118.571118.031
1062003.07.09 14:00close530.11118.036118.571118.0311045.001013002.00
1072003.07.14 02:30sell540.19117.724117.984117.624
1082003.07.14 05:01close540.19117.629117.984117.6241805.001014807.00
1092003.07.15 05:05buy550.14117.643117.283117.743
1102003.07.15 13:01s/l550.14117.283117.283117.743-5040.001009767.00
1112003.07.15 16:00sell560.10117.353117.823117.253
1122003.07.15 16:00close560.10117.256117.823117.253970.001010737.00
1132003.07.15 16:15sell570.09117.286117.826117.186
1142003.07.15 16:18close570.09117.191117.826117.186855.001011592.00
1152003.07.15 17:35sell580.10117.322117.822117.222
1162003.07.15 17:35close580.10117.227117.822117.222950.001012542.00
1172003.07.15 18:40sell590.11117.478117.918117.378
1182003.07.15 20:50modify590.11117.4780.0000.000
1192003.07.15 21:10modify590.11117.478117.918117.378
1202003.07.15 21:17s/l590.11117.918117.918117.378-4840.001007702.00
1212003.07.16 03:40buy600.03118.145116.645118.245
1222003.07.16 03:41close600.03118.241116.645118.245288.001007990.00
1232003.07.16 23:45sell610.08118.108118.668118.008
1242003.07.17 00:00close610.08118.013118.668118.008760.001008750.00
1252003.07.17 01:10sell620.08118.061118.671117.961
1262003.07.17 01:18close620.08117.966118.671117.961760.001009510.00
1272003.07.17 01:25sell630.08118.048118.628117.948
1282003.07.17 02:00sell640.09118.160118.670118.060
1292003.07.17 04:45close640.09118.065118.670118.060855.001010365.00
1302003.07.17 09:25close630.08118.275118.628117.948-1816.001008549.00
1312003.07.20 23:05sell650.08118.645119.225118.545
1322003.07.20 23:05sell660.08118.645119.225118.545
1332003.07.21 00:01close650.08118.550119.225118.545760.001009309.00
1342003.07.21 00:01close660.08118.550119.225118.545760.001010069.00
1352003.07.23 00:10sell670.14119.051119.401118.951
1362003.07.23 01:01close670.14118.955119.401118.9511344.001011413.00
1372003.07.23 04:00sell680.11118.955119.395118.855
1382003.07.23 08:12close680.11118.860119.395118.8551045.001012458.00
1392003.07.24 16:00buy690.11118.941118.511119.041
1402003.07.24 16:00close690.11119.037118.511119.0411056.001013514.00
1412003.07.28 07:10buy700.11118.966118.526119.066
1422003.07.28 07:42close700.11119.061118.526119.0661045.001014559.00
1432003.07.29 05:20sell710.15119.284119.604119.184
1442003.07.29 05:24close710.15119.189119.604119.1841425.001015984.00
1452003.07.29 08:05sell720.16119.295119.605119.195
1462003.07.29 11:01s/l720.16119.605119.605119.195-4960.001011024.00
1472003.07.30 11:15sell730.18119.765120.035119.665
1482003.07.30 12:37s/l730.18120.035120.035119.665-4860.001006164.00
1492003.07.31 04:45sell740.07120.091120.731119.991
1502003.07.31 06:39t/p740.07119.991120.731119.991700.001006864.00
1512003.07.31 08:00sell750.07120.046120.736119.946
1522003.07.31 11:48t/p750.07119.946120.736119.946700.001007564.00
1532003.07.31 14:00sell760.07120.064120.734119.964
1542003.07.31 14:05sell770.08120.119120.739120.019
1552003.07.31 14:19close770.08120.024120.739120.019760.001008324.00
1562003.07.31 14:20close760.07119.968120.734119.964672.001008996.00
1572003.07.31 14:25sell780.08120.140120.740120.040
1582003.07.31 14:25sell790.08120.140120.740120.040
1592003.07.31 20:50modify780.08120.1400.0000.000
1602003.07.31 20:50modify790.08120.1400.0000.000
1612003.07.31 21:10modify780.08120.140120.740120.040
1622003.07.31 21:10modify790.08120.140120.740120.040
1632003.07.31 22:25close780.08120.545120.740120.040-3240.001005756.00
1642003.07.31 22:25close790.08120.545120.740120.040-3240.001002516.00
1652003.08.01 01:05buy800.06120.490119.700120.590
1662003.08.01 01:15buy810.06120.451119.701120.551
1672003.08.01 06:06close810.06120.549119.701120.551588.001003104.00
1682003.08.01 06:46close800.06120.586119.700120.590576.001003680.00
1692003.08.04 20:40buy820.07120.319119.629120.419
1702003.08.05 00:40close820.07120.414119.629120.419665.001004345.00
1712003.08.07 07:00sell830.16120.113120.423120.013
1722003.08.07 08:04close830.16120.018120.423120.0131520.001005865.00
1732003.08.07 11:45sell840.09119.913120.423119.813
1742003.08.07 12:00close840.09119.818120.423119.813855.001006720.00
1752003.08.12 06:55buy850.12118.543118.153118.643
1762003.08.12 07:10close850.12118.638118.153118.6431140.001007860.00
1772003.08.12 09:50buy860.11118.598118.148118.698
1782003.08.12 10:56close860.11118.693118.148118.6981045.001008905.00
1792003.08.12 18:55sell870.14118.487118.827118.387
1802003.08.12 18:58close870.14118.392118.827118.3871330.001010235.00
1812003.08.12 19:05sell880.14118.466118.826118.366
1822003.08.12 20:50modify880.14118.4660.0000.000
1832003.08.12 21:10modify880.14118.466118.826118.366
1842003.08.13 01:46s/l880.14118.826118.826118.366-5040.001005195.00
1852003.08.15 01:00sell890.07119.030119.660118.930
1862003.08.15 01:00sell900.07119.030119.660118.930
1872003.08.15 01:07t/p890.07118.930119.660118.930700.001005895.00
1882003.08.15 01:07t/p900.07118.930119.660118.930700.001006595.00
1892003.08.15 01:15sell910.07118.998119.658118.898
1902003.08.15 02:27close910.07118.903119.658118.898665.001007260.00
1912003.08.19 02:00sell920.12119.362119.752119.262
1922003.08.19 04:06close920.12119.267119.752119.2621140.001008400.00
1932003.08.19 04:45sell930.12119.352119.752119.252
1942003.08.19 05:31close930.12119.257119.752119.2521140.001009540.00
1952003.08.19 06:25sell940.12119.358119.748119.258
1962003.08.19 11:30s/l940.12119.748119.748119.258-4680.001004860.00
1972003.08.26 10:55buy950.15117.445117.115117.545
1982003.08.26 11:32t/p950.15117.545117.115117.5451500.001006360.00
1992003.08.26 20:15sell960.10117.291117.761117.191
2002003.08.26 20:50modify960.10117.2910.0000.000
2012003.08.26 21:10modify960.10117.291117.761117.191
2022003.08.27 04:15close960.10117.515117.761117.191-2240.001004120.00
2032003.08.27 11:15buy970.13117.567117.197117.667
2042003.08.27 11:22close970.13117.662117.197117.6671235.001005355.00
2052003.08.27 14:10buy980.09117.745117.195117.845
2062003.08.27 14:10buy990.09117.745117.195117.845
2072003.08.27 22:10close980.09117.437117.195117.845-2772.001002583.00
2082003.08.27 22:10close990.09117.437117.195117.845-2772.00999811.00
2092003.08.27 22:25sell1000.09117.487117.987117.387
2102003.08.27 22:25sell1010.09117.487117.987117.387
2112003.08.27 23:35close1000.09117.392117.987117.387855.001000666.00
2122003.08.27 23:35close1010.09117.392117.987117.387855.001001521.00
2132003.08.28 00:45sell1020.09117.430117.980117.330
2142003.08.28 01:00sell1030.10117.520117.980117.420
2152003.08.28 01:52close1030.10117.425117.980117.420950.001002471.00
2162003.08.28 05:25sell1040.09117.463117.983117.363
2172003.08.28 08:38close1040.09117.368117.983117.363855.001003326.00
2182003.08.28 08:45close1020.09117.399117.980117.330279.001003605.00
2192003.09.02 07:00buy1050.12116.701116.311116.801
2202003.09.02 07:24close1050.12116.796116.311116.8011140.001004745.00
2212003.09.02 18:40sell1060.05116.317117.227116.217
2222003.09.02 18:40sell1070.05116.317117.227116.217
2232003.09.02 18:55close1060.05116.222117.227116.217475.001005220.00
2242003.09.02 18:55close1070.05116.222117.227116.217475.001005695.00
2252003.09.02 20:15sell1080.05116.249117.229116.149
2262003.09.02 20:20sell1090.05116.309117.229116.209
2272003.09.02 20:50modify1080.05116.2490.0000.000
2282003.09.02 20:50modify1090.05116.3090.0000.000
2292003.09.02 21:10modify1080.05116.249117.229116.149
2302003.09.02 21:10modify1090.05116.309117.229116.209
2312003.09.03 01:37close1090.05116.214117.229116.209475.001006170.00
2322003.09.03 01:40close1080.05116.243117.229116.14930.001006200.00
2332003.09.08 11:40sell1100.06116.940117.700116.840
2342003.09.08 11:45sell1110.06116.930117.700116.830
2352003.09.08 11:57close1100.06116.845117.700116.840570.001006770.00
2362003.09.08 11:59close1110.06116.835117.700116.830570.001007340.00
2372003.09.08 13:35sell1120.06116.920117.700116.820
2382003.09.08 13:54close1120.06116.825117.700116.820570.001007910.00
2392003.09.08 16:30sell1130.04116.662117.702116.562
2402003.09.08 16:35sell1140.05116.708117.698116.608
2412003.09.08 16:42close1140.05116.613117.698116.608475.001008385.00
2422003.09.08 17:30sell1150.05116.734117.694116.634
2432003.09.08 18:28close1150.05116.639117.694116.634475.001008860.00
2442003.09.08 18:28close1130.04116.567117.702116.562380.001009240.00
2452003.09.08 20:00sell1160.04116.689117.699116.589
2462003.09.08 20:20sell1170.05116.710117.700116.610
2472003.09.08 20:50modify1160.04116.6890.0000.000
2482003.09.08 20:50modify1170.05116.7100.0000.000
2492003.09.08 21:10modify1160.04116.689117.699116.589
2502003.09.08 21:10modify1170.05116.710117.700116.610
2512003.09.08 22:53close1170.05116.615117.700116.610475.001009715.00
2522003.09.08 22:54close1160.04116.594117.699116.589380.001010095.00
2532003.09.10 02:30buy1180.06116.820116.040116.920
2542003.09.10 02:45buy1190.06116.792116.042116.892
2552003.09.10 10:30close1180.06116.752116.040116.920-408.001009687.00
2562003.09.10 10:45close1190.06116.758116.042116.892-204.001009483.00
2572003.09.17 15:10buy1200.19116.253115.993116.353
2582003.09.17 15:31s/l1200.19115.993115.993116.353-4940.001004543.00
2592003.09.17 23:40sell1210.13116.115116.485116.015
2602003.09.18 01:13close1210.13116.020116.485116.0151235.001005778.00
2612003.09.23 23:30buy1220.03112.193110.893112.293
2622003.09.23 23:35buy1230.04112.143110.893112.243
2632003.09.23 23:41close1230.04112.238110.893112.243380.001006158.00
2642003.09.24 00:36close1220.03112.289110.893112.293288.001006446.00
2652003.09.24 01:00buy1240.04112.137110.897112.237
2662003.09.24 01:20buy1250.04112.064110.894112.164
2672003.09.24 02:24close1250.04112.159110.894112.164380.001006826.00
2682003.09.24 06:29close1240.04112.232110.897112.237380.001007206.00
2692003.09.24 07:20buy1260.04112.028110.898112.128
2702003.09.24 13:35close1260.04111.579110.898112.128-1796.001005410.00
2712003.09.24 13:35sell1270.06111.579112.369111.479
2722003.09.24 13:40sell1280.06111.626112.366111.526
2732003.09.24 15:42close1280.06111.531112.366111.526570.001005980.00
2742003.09.24 16:15close1270.06111.484112.369111.479570.001006550.00
2752003.09.24 18:30sell1290.06111.540112.370111.440
2762003.09.24 18:39close1290.06111.445112.370111.440570.001007120.00
2772003.09.24 20:10sell1300.06111.553112.363111.453
2782003.09.24 20:50modify1300.06111.5530.0000.000
2792003.09.24 21:10modify1300.06111.553112.363111.453
2802003.09.25 04:10close1300.06111.852112.363111.453-1794.001005326.00
2812003.09.25 08:10buy1310.06111.956111.226112.056
2822003.09.25 08:10buy1320.01111.956111.226112.056
2832003.09.25 16:10close1310.06111.821111.226112.056-810.001004516.00
2842003.09.25 16:10close1320.01111.821111.226112.056-135.001004381.00
2852003.09.30 22:40buy1330.03111.383110.073111.483
2862003.09.30 23:10buy1340.04111.187110.077111.287
2872003.09.30 23:50close1340.04111.283110.077111.287384.001004765.00
2882003.10.01 05:20buy1350.05111.080110.080111.180
2892003.10.01 05:36close1350.05111.177110.080111.180485.001005250.00
2902003.10.01 05:45close1330.03111.365110.073111.483-54.001005196.00
2912003.10.01 16:15sell1360.05110.715111.645110.615
2922003.10.01 16:20sell1370.05110.765111.725110.665
2932003.10.01 16:58close1370.05110.670111.725110.665475.001005671.00
2942003.10.01 17:45sell1380.05110.746111.726110.646
2952003.10.01 18:01close1380.05110.651111.726110.646475.001006146.00
2962003.10.01 18:04close1360.05110.620111.645110.615475.001006621.00
2972003.10.01 18:40sell1390.05110.695111.575110.595
2982003.10.01 18:58close1390.05110.600111.575110.595475.001007096.00
2992003.10.02 09:35buy1400.14110.845110.505110.945
3002003.10.02 09:46close1400.14110.940110.505110.9451330.001008426.00
3012003.10.02 12:05buy1410.13110.888110.508110.988
3022003.10.02 12:45t/p1410.13110.988110.508110.9881300.001009726.00
3032003.10.02 17:20sell1420.09110.742111.272110.642
3042003.10.02 17:22close1420.09110.647111.272110.642855.001010581.00
3052003.10.02 17:25sell1430.09110.744111.274110.644
3062003.10.02 17:42close1430.09110.649111.274110.644855.001011436.00
3072003.10.02 17:50sell1440.09110.739111.269110.639
3082003.10.02 20:50modify1440.09110.7390.0000.000
3092003.10.02 21:10modify1440.09110.739111.269110.639
3102003.10.02 21:17close1440.09110.644111.269110.639855.001012291.00
3112003.10.02 22:05sell1450.10110.795111.275110.695
3122003.10.02 22:05sell1460.10110.795111.275110.695
3132003.10.03 02:04close1450.10110.700111.275110.695950.001013241.00
3142003.10.03 02:04close1460.10110.700111.275110.695950.001014191.00
3152003.10.06 03:05buy1470.07110.935110.215111.035
3162003.10.06 03:20buy1480.07110.887110.207110.987
3172003.10.06 04:20close1480.07110.983110.207110.987672.001014863.00
3182003.10.06 06:07close1470.07111.030110.215111.035665.001015528.00
3192003.10.06 16:50sell1490.13110.942111.312110.842
3202003.10.06 17:11close1490.13110.847111.312110.8421235.001016763.00
3212003.10.06 17:45sell1500.12110.907111.307110.807
3222003.10.06 20:50modify1500.12110.9070.0000.000
3232003.10.06 21:10modify1500.12110.907111.307110.807
3242003.10.07 01:45close1500.12110.967111.307110.807-720.001016043.00
3252003.10.13 10:40buy1510.18108.527108.247108.627
3262003.10.13 14:28close1510.18108.623108.247108.6271728.001017771.00
3272003.10.14 19:50sell1520.03108.896110.176108.796
3282003.10.14 20:50modify1520.03108.8960.0000.000
3292003.10.14 21:10modify1520.03108.896110.176108.796
3302003.10.14 21:25close1520.03108.801110.176108.796285.001018056.00
3312003.10.15 00:05sell1530.04108.922110.172108.822
3322003.10.15 00:05sell1540.04108.922110.172108.822
3332003.10.15 00:48close1530.04108.827110.172108.822380.001018436.00
3342003.10.15 00:48close1540.04108.827110.172108.822380.001018816.00
3352003.10.15 01:15sell1550.04108.940110.170108.840
3362003.10.15 01:30sell1560.04108.946110.176108.846
3372003.10.15 06:42close1560.04108.851110.176108.846380.001019196.00
3382003.10.15 06:42close1550.04108.845110.170108.840380.001019576.00
3392003.10.15 18:55buy1570.07109.430108.730109.530
3402003.10.15 18:55buy1580.06109.430108.630109.530
3412003.10.15 19:03close1570.07109.525108.730109.530665.001020241.00
3422003.10.15 19:03close1580.06109.525108.630109.530570.001020811.00
3432003.10.16 16:00sell1590.05109.368110.268109.268
3442003.10.16 16:00sell1600.05109.368110.268109.268
3452003.10.16 16:31close1590.05109.273110.268109.268475.001021286.00
3462003.10.16 16:31close1600.05109.273110.268109.268475.001021761.00
3472003.10.16 16:45sell1610.06109.508110.268109.408
3482003.10.16 16:45sell1620.06109.508110.268109.408
3492003.10.16 17:05close1610.06109.413110.268109.408570.001022331.00
3502003.10.16 17:05close1620.06109.413110.268109.408570.001022901.00
3512003.10.16 17:30sell1630.06109.466110.266109.366
3522003.10.16 17:35sell1640.06109.507110.267109.407
3532003.10.16 17:56close1640.06109.412110.267109.407570.001023471.00
3542003.10.16 18:20sell1650.06109.512110.272109.412
3552003.10.16 20:50modify1630.06109.4660.0000.000
3562003.10.16 20:50modify1650.06109.5120.0000.000
3572003.10.16 21:10modify1630.06109.466110.266109.366
3582003.10.16 21:10modify1650.06109.512110.272109.412
3592003.10.16 23:05close1630.06109.675110.266109.366-1254.001022217.00
3602003.10.16 23:05close1650.06109.675110.272109.412-978.001021239.00
3612003.10.20 06:10buy1660.05109.658108.758109.758
3622003.10.20 06:55buy1670.06109.502108.762109.602
3632003.10.20 09:20close1670.06109.598108.762109.602576.001021815.00
3642003.10.20 10:01t/p1660.05109.758108.758109.758500.001022315.00
3652003.10.20 15:30buy1680.03110.187108.757110.287
3662003.10.20 15:35buy1690.03110.155108.755110.255
3672003.10.20 16:08close1690.03110.250108.755110.255285.001022600.00
3682003.10.20 16:19close1680.03110.283108.757110.287288.001022888.00
3692003.10.21 05:55sell1700.07109.830110.560109.730
3702003.10.21 05:59close1700.07109.735110.560109.730665.001023553.00
3712003.10.21 06:25sell1710.07109.860110.560109.760
3722003.10.21 06:35close1710.07109.764110.560109.760672.001024225.00
3732003.10.21 07:40sell1720.06109.812110.562109.712
3742003.10.21 07:45sell1730.07109.903110.563109.803
3752003.10.21 07:52close1730.07109.808110.563109.803665.001024890.00
3762003.10.21 08:10sell1740.07109.905110.565109.805
3772003.10.21 08:14close1740.07109.810110.565109.805665.001025555.00
3782003.10.21 08:25sell1750.07109.925110.565109.825
3792003.10.21 08:42close1750.07109.830110.565109.825665.001026220.00
3802003.10.21 09:35sell1760.08109.955110.565109.855
3812003.10.21 12:40close1720.06109.936110.562109.712-744.001025476.00
3822003.10.21 12:40close1760.08109.936110.565109.855152.001025628.00
3832003.10.23 09:15buy1770.08109.427108.807109.527
3842003.10.23 09:31close1770.08109.522108.807109.527760.001026388.00
3852003.10.23 12:35buy1780.07109.517108.807109.617
3862003.10.23 12:35buy1790.07109.517108.807109.617
3872003.10.23 13:06close1780.07109.613108.807109.617672.001027060.00
3882003.10.23 13:06close1790.07109.613108.807109.617672.001027732.00
3892003.10.23 13:55buy1800.07109.525108.805109.625
3902003.10.23 14:07close1800.07109.620108.805109.625665.001028397.00
3912003.10.23 15:00buy1810.07109.522108.812109.622
3922003.10.23 16:04close1810.07109.617108.812109.622665.001029062.00
3932003.10.30 09:50sell1820.19108.100108.360108.000
3942003.10.30 10:12close1820.19108.005108.360108.0001805.001030867.00
3952003.10.30 12:05sell1830.19108.086108.356107.986
3962003.10.30 14:13s/l1830.19108.356108.356107.986-5130.001025737.00
3972003.11.04 06:20sell1840.03110.177111.477110.077
3982003.11.04 06:35sell1850.04110.228111.478110.128
3992003.11.04 13:19close1850.04110.133111.478110.128380.001026117.00
4002003.11.04 13:20close1840.03110.100111.477110.077231.001026348.00
4012003.11.11 06:45buy1860.05108.859107.839108.959
4022003.11.11 06:45buy1870.05108.859107.839108.959
4032003.11.11 07:12t/p1860.05108.959107.839108.959500.001026848.00
4042003.11.11 07:12t/p1870.05108.959107.839108.959500.001027348.00
4052003.11.11 07:40buy1880.04108.884107.834108.984
4062003.11.11 07:45buy1890.05108.825107.835108.925
4072003.11.11 15:40close1880.04108.722107.834108.984-648.001026700.00
4082003.11.11 15:45close1890.05108.676107.835108.925-745.001025955.00
4092003.11.11 17:15sell1900.11108.660109.120108.560
4102003.11.11 19:40sell1910.07108.765109.475108.665
4112003.11.11 20:14close1910.07108.670109.475108.665665.001026620.00
4122003.11.11 20:40sell1920.07108.750109.480108.650
4132003.11.11 21:22close1920.07108.655109.480108.650665.001027285.00
4142003.11.11 21:50modify1900.11108.6600.0000.000
4152003.11.11 22:25modify1900.11108.660109.120108.560
4162003.11.12 01:15close1900.11108.873109.120108.560-2343.001024942.00
4172003.11.12 14:00buy1930.11108.813108.373108.913
4182003.11.12 14:05buy1940.11108.825108.375108.925
4192003.11.12 22:00close1930.11108.848108.373108.913385.001025327.00
4202003.11.12 22:05close1940.11108.850108.375108.925275.001025602.00
4212003.11.17 15:05sell1950.05108.833109.723108.733
4222003.11.17 15:25close1950.05108.738109.723108.733475.001026077.00
4232003.11.17 16:10sell1960.05108.858109.718108.758
4242003.11.17 16:40close1960.05108.763109.718108.758475.001026552.00
4252003.11.17 23:05sell1970.06108.925109.725108.825
4262003.11.17 23:20sell1980.07109.019109.719108.919
4272003.11.18 00:30close1980.07108.924109.719108.919665.001027217.00
4282003.11.18 00:40close1970.06108.830109.725108.825570.001027787.00
4292003.11.18 04:00sell1990.05108.805109.725108.705
4302003.11.18 05:05sell2000.05108.810109.720108.710
4312003.11.18 05:25close2000.05108.715109.720108.710475.001028262.00
4322003.11.18 05:55sell2010.05108.840109.720108.740
4332003.11.18 12:00close1990.05109.037109.725108.705-1160.001027102.00
4342003.11.18 13:00close2010.05108.833109.720108.74035.001027137.00
4352003.11.20 07:55sell2020.11108.908109.368108.808
4362003.11.20 08:15sell2030.11108.923109.373108.823
4372003.11.20 12:49close2030.11108.828109.373108.8231045.001028182.00
4382003.11.20 12:50close2020.11108.847109.368108.808671.001028853.00
4392003.11.20 15:50sell2040.09108.813109.373108.713
4402003.11.20 15:50sell2050.09108.813109.373108.713
4412003.11.20 21:50modify2040.09108.8130.0000.000
4422003.11.20 21:50modify2050.09108.8130.0000.000
4432003.11.20 22:10modify2040.09108.813109.373108.713
4442003.11.20 22:10modify2050.09108.813109.373108.713
4452003.11.20 23:50close2040.09109.074109.373108.713-2349.001026504.00
4462003.11.20 23:50close2050.09109.074109.373108.713-2349.001024155.00
4472003.11.21 02:55buy2060.11109.078108.618109.178
4482003.11.21 02:55buy2070.11109.078108.618109.178
4492003.11.21 03:17close2060.11109.173108.618109.1781045.001025200.00
4502003.11.21 03:17close2070.11109.173108.618109.1781045.001026245.00
4512003.11.25 23:05sell2080.09109.432110.002109.332
4522003.11.26 00:25close2080.09109.335110.002109.332873.001027118.00
4532003.11.26 00:35sell2090.09109.428109.998109.328
4542003.11.26 01:20sell2100.10109.514110.004109.414
4552003.11.26 03:36close2100.10109.419110.004109.414950.001028068.00
4562003.11.26 04:35sell2110.10109.496110.006109.396
4572003.11.26 07:44close2110.10109.401110.006109.396950.001029018.00
4582003.11.26 08:02close2090.09109.333109.998109.328855.001029873.00
4592003.11.26 09:10sell2120.09109.482110.002109.382
4602003.11.26 09:19close2120.09109.387110.002109.382855.001030728.00
4612003.11.26 09:55sell2130.09109.473110.003109.373
4622003.11.26 14:33close2130.09109.378110.003109.373855.001031583.00
4632003.11.27 18:30buy2140.17109.143108.853109.243
4642003.11.27 23:34close2140.17109.242108.853109.2431683.001033266.00
4652003.12.01 08:35sell2150.07109.310110.000109.210
4662003.12.01 08:55sell2160.07109.353110.003109.253
4672003.12.01 09:48t/p2160.07109.253110.003109.253700.001033966.00
4682003.12.01 09:48close2150.07109.214110.000109.210672.001034638.00
4692003.12.01 10:35sell2170.07109.340110.000109.240
4702003.12.01 10:58close2170.07109.245110.000109.240665.001035303.00
4712003.12.01 12:15sell2180.07109.273110.003109.173
4722003.12.01 13:05sell2190.07109.340110.000109.240
4732003.12.01 13:46close2190.07109.245110.000109.240665.001035968.00
4742003.12.01 14:15sell2200.08109.402110.002109.302
4752003.12.01 14:46close2200.08109.307110.002109.302760.001036728.00
4762003.12.01 15:25sell2210.10109.506109.996109.406
4772003.12.01 15:30close2210.10109.411109.996109.406950.001037678.00
4782003.12.01 15:55sell2220.10109.497109.997109.397
4792003.12.01 18:30close2220.10109.402109.997109.397950.001038628.00
4802003.12.01 18:45close2180.07109.356110.003109.173-581.001038047.00
4812003.12.01 19:55sell2230.09109.462110.002109.362
4822003.12.01 19:55sell2240.09109.462110.002109.362
4832003.12.01 20:17close2230.09109.367110.002109.362855.001038902.00
4842003.12.01 20:17close2240.09109.367110.002109.362855.001039757.00
4852003.12.15 00:15buy2250.13107.979107.599108.079
4862003.12.15 01:02close2250.13108.074107.599108.0791235.001040992.00
4872003.12.15 03:45buy2260.14107.958107.608108.058
4882003.12.15 04:55close2260.14108.054107.608108.0581344.001042336.00
4892003.12.15 06:35buy2270.14107.960107.600108.060
4902003.12.15 09:34close2270.14108.055107.600108.0601330.001043666.00
4912003.12.15 18:50sell2280.06107.581108.371107.481
4922003.12.15 20:20sell2290.06107.587108.377107.487
4932003.12.15 21:50modify2280.06107.5810.0000.000
4942003.12.15 21:50modify2290.06107.5870.0000.000
4952003.12.15 22:10modify2280.06107.581108.371107.481
4962003.12.15 22:10modify2290.06107.587108.377107.487
4972003.12.16 02:55close2280.06107.752108.371107.481-1026.001042640.00
4982003.12.16 04:20close2290.06107.749108.377107.487-972.001041668.00
4992003.12.18 13:15buy2300.14107.524107.174107.624
5002003.12.18 13:51close2300.14107.619107.174107.6241330.001042998.00
5012003.12.22 11:40sell2310.09107.405107.975107.305
5022003.12.22 11:59close2310.09107.310107.975107.305855.001043853.00
5032003.12.22 12:35sell2320.10107.472107.982107.372
5042003.12.22 12:35close2320.10107.377107.982107.372950.001044803.00
5052003.12.22 13:10sell2330.09107.435107.975107.335
5062003.12.22 13:30sell2340.11107.510107.980107.410
5072003.12.22 13:50close2340.11107.415107.980107.4101045.001045848.00
5082003.12.22 15:00close2330.09107.340107.975107.335855.001046703.00
5092004.01.07 17:05sell2350.20106.141106.401106.041
5102004.01.07 21:50modify2350.20106.1410.0000.000
5112004.01.07 22:10modify2350.20106.141106.401106.041
5122004.01.08 01:05close2350.20106.173106.401106.041-640.001046063.00
5132004.01.12 05:40sell2360.04106.440107.540106.340
5142004.01.12 06:10sell2370.02106.426108.196106.326
5152004.01.12 13:40close2360.04106.617107.540106.340-708.001045355.00
5162004.01.12 14:10close2370.02106.710108.196106.326-568.001044787.00
5172004.01.13 10:10sell2380.18106.438106.728106.338
5182004.01.13 10:45close2380.18106.343106.728106.3381710.001046497.00
5192004.01.13 11:20sell2390.18106.437106.727106.337
5202004.01.13 12:31close2390.18106.342106.727106.3371710.001048207.00
5212004.01.15 17:00sell2400.16106.051106.371105.951
5222004.01.15 20:57s/l2400.16106.371106.371105.951-5120.001043087.00
5232004.01.16 00:40buy2410.20106.212105.952106.312
5242004.01.16 07:09s/l2410.20105.952105.952106.312-5200.001037887.00
5252004.01.20 09:40sell2420.12107.240107.660107.140
5262004.01.20 11:00s/l2420.12107.660107.660107.140-5040.001032847.00
5272004.01.20 17:35sell2430.01107.293107.883107.193
5282004.01.20 17:44close2430.01107.198107.883107.19395.001032942.00
5292004.01.20 18:50sell2440.08107.263107.883107.163
5302004.01.20 19:19close2440.08107.168107.883107.163760.001033702.00
5312004.01.21 00:00sell2450.05106.998107.878106.898
5322004.01.21 00:00sell2460.05106.998107.878106.898
5332004.01.21 08:00close2450.05107.000107.878106.898-10.001033692.00
5342004.01.21 08:00close2460.05107.000107.878106.898-10.001033682.00
5352004.01.26 06:20sell2470.07106.123106.803106.023
5362004.01.26 07:02close2470.07106.026106.803106.023679.001034361.00
5372004.01.26 07:15sell2480.07106.135106.795106.035
5382004.01.26 09:03close2480.07106.040106.795106.035665.001035026.00
5392004.01.26 09:35sell2490.08106.156106.796106.056
5402004.01.26 10:11close2490.08106.061106.796106.056760.001035786.00
5412004.01.26 10:40sell2500.08106.183106.803106.083
5422004.01.26 10:56close2500.08106.088106.803106.083760.001036546.00
5432004.01.26 12:15sell2510.07106.140106.800106.040
5442004.01.26 13:15close2510.07106.045106.800106.040665.001037211.00
5452004.01.26 15:05sell2520.06106.042106.802105.942
5462004.01.26 15:10sell2530.06106.036106.796105.936
5472004.01.26 21:50modify2520.06106.0420.0000.000
5482004.01.26 21:50modify2530.06106.0360.0000.000
5492004.01.26 22:10modify2520.06106.042106.802105.942
5502004.01.26 22:10modify2530.06106.036106.796105.936
5512004.01.26 23:05close2520.06106.309106.802105.942-1602.001035609.00
5522004.01.26 23:10close2530.06106.325106.796105.936-1734.001033875.00
5532004.01.27 00:25buy2540.10106.251105.771106.351
5542004.01.27 00:30buy2550.11106.217105.757106.317
5552004.01.27 08:25close2540.10106.120105.771106.351-1310.001032565.00
5562004.01.27 08:30close2550.11106.095105.757106.317-1342.001031223.00
5572004.01.27 12:25sell2560.11105.973106.423105.873
5582004.01.27 13:03close2560.11105.878106.423105.8731045.001032268.00
5592004.01.29 15:50sell2570.12105.885106.295105.785
5602004.01.29 21:50modify2570.12105.8850.0000.000
5612004.01.29 22:10modify2570.12105.885106.295105.785
5622004.01.29 23:50close2570.12105.890106.295105.785-60.001032208.00
5632004.01.30 00:10sell2580.17105.915106.205105.815
5642004.01.30 04:26close2580.17105.819106.205105.8151632.001033840.00
5652004.02.04 08:55sell2590.12105.403105.813105.303
5662004.02.04 10:06close2590.12105.308105.813105.3031140.001034980.00
5672004.02.04 10:35sell2600.12105.375105.805105.275
5682004.02.04 11:30close2600.12105.280105.805105.2751140.001036120.00
5692004.02.09 01:50sell2610.04105.715106.775105.615
5702004.02.09 01:50sell2620.04105.715106.775105.615
5712004.02.09 04:26close2610.04105.620106.775105.615380.001036500.00
5722004.02.09 04:26close2620.04105.620106.775105.615380.001036880.00
5732004.02.10 19:40buy2630.19105.564105.304105.664
5742004.02.11 03:40close2630.19105.435105.304105.664-2451.001034429.00
5752004.02.18 00:45sell2640.15105.616105.956105.516
5762004.02.18 06:20close2640.15105.561105.956105.516825.001035254.00
5772004.02.18 08:05sell2650.13105.548105.928105.448
5782004.02.18 15:14s/l2650.13105.928105.928105.448-4940.001030314.00
5792004.02.23 09:55sell2660.04108.275109.355108.175
5802004.02.23 10:00sell2670.05108.333109.353108.233
5812004.02.23 12:37close2670.05108.237109.353108.233480.001030794.00
5822004.02.23 12:38close2660.04108.180109.355108.175380.001031174.00
5832004.02.23 13:25sell2680.05108.404109.354108.304
5842004.02.23 13:25sell2690.05108.404109.354108.304
5852004.02.23 14:31close2680.05108.309109.354108.304475.001031649.00
5862004.02.23 14:31close2690.05108.309109.354108.304475.001032124.00
5872004.02.23 14:55sell2700.05108.411109.351108.311
5882004.02.23 15:15sell2710.05108.431109.351108.331
5892004.02.23 15:22close2710.05108.336109.351108.331475.001032599.00
5902004.02.23 15:42close2700.05108.316109.351108.311475.001033074.00
5912004.02.23 18:00sell2720.04108.317109.357108.217
5922004.02.23 18:00sell2730.04108.317109.357108.217
5932004.02.23 21:50modify2720.04108.3170.0000.000
5942004.02.23 21:50modify2730.04108.3170.0000.000
5952004.02.23 22:10modify2720.04108.317109.357108.217
5962004.02.23 22:10modify2730.04108.317109.357108.217
5972004.02.23 22:45close2720.04108.267109.357108.217200.001033274.00
5982004.02.23 22:45close2730.04108.267109.357108.217200.001033474.00
5992004.02.24 07:35buy2740.10108.518108.038108.618
6002004.02.24 07:35buy2750.10108.518108.038108.618
6012004.02.24 15:35close2740.10108.122108.038108.618-3960.001029514.00
6022004.02.24 15:35close2750.10108.122108.038108.618-3960.001025554.00
6032004.02.24 20:20sell2760.08108.102108.722108.002
6042004.02.24 21:50modify2760.08108.1020.0000.000
6052004.02.24 22:10modify2760.08108.102108.722108.002
6062004.02.25 04:20close2760.08108.107108.722108.002-40.001025514.00
6072004.02.25 14:15buy2770.10108.478107.998108.578
6082004.02.25 14:15buy2780.10108.478107.998108.578
6092004.02.25 15:13close2770.10108.574107.998108.578960.001026474.00
6102004.02.25 15:13close2780.10108.574107.998108.578960.001027434.00
6112004.03.01 04:30buy2790.14109.220108.860109.320
6122004.03.01 04:58close2790.14109.315108.860109.3201330.001028764.00
6132004.03.01 06:15buy2800.15109.193108.863109.293
6142004.03.01 08:02close2800.15109.289108.863109.2931440.001030204.00
6152004.03.01 15:15sell2810.15109.058109.398108.958
6162004.03.01 15:15sell2820.09109.058109.578108.958
6172004.03.01 15:33close2810.15108.963109.398108.9581425.001031629.00
6182004.03.01 15:33close2820.09108.963109.578108.958855.001032484.00
6192004.03.01 17:55sell2830.12108.973109.393108.873
6202004.03.01 17:55sell2840.10108.973109.473108.873
6212004.03.01 20:19close2830.12108.875109.393108.8731176.001033660.00
6222004.03.01 20:19close2840.10108.875109.473108.873980.001034640.00
6232004.03.03 16:20sell2850.14110.134110.494110.034
6242004.03.03 16:36close2850.14110.039110.494110.0341330.001035970.00
6252004.03.03 20:10sell2860.12110.077110.497109.977
6262004.03.03 21:50modify2860.12110.0770.0000.000
6272004.03.03 22:10modify2860.12110.077110.497109.977
6282004.03.04 04:10close2860.12110.113110.497109.977-432.001035538.00
6292004.03.04 04:10sell2870.13110.108110.498110.008
6302004.03.04 09:44s/l2870.13110.498110.498110.008-5070.001030468.00
6312004.03.08 23:05sell2880.05111.245112.275111.145
6322004.03.08 23:15sell2890.05111.282112.272111.182
6332004.03.09 01:50close2890.05111.187112.272111.182475.001030943.00
6342004.03.09 01:52close2880.05111.150112.275111.145475.001031418.00
6352004.03.11 21:35buy2900.13110.787110.407110.887
6362004.03.12 00:56close2900.13110.882110.407110.8871235.001032653.00
6372004.03.12 02:10buy2910.15110.742110.412110.842
6382004.03.12 02:44close2910.15110.837110.412110.8421425.001034078.00
6392004.03.15 00:10sell2920.09110.790111.360110.690
6402004.03.15 00:40sell2930.09110.844111.364110.744
6412004.03.15 01:53close2930.09110.749111.364110.744855.001034933.00
6422004.03.15 04:30sell2940.09110.832111.362110.732
6432004.03.15 07:49close2940.09110.737111.362110.732855.001035788.00
6442004.03.15 08:10close2920.09110.754111.360110.690324.001036112.00
6452004.03.22 00:05sell2950.14106.916107.276106.816
6462004.03.22 01:08s/l2950.14107.276107.276106.816-5040.001031072.00
6472004.03.22 05:45buy2960.06107.345106.595107.445
6482004.03.22 07:30buy2970.07107.120106.440107.220
6492004.03.22 09:59close2970.07107.215106.440107.220665.001031737.00
6502004.03.22 13:45close2960.06106.995106.595107.445-2100.001029637.00
6512004.03.22 14:40sell2980.01107.043107.633106.943
6522004.03.22 14:55close2980.01106.948107.633106.94395.001029732.00
6532004.03.22 19:35sell2990.01106.860107.630106.760
6542004.03.22 19:40sell3000.06106.859107.639106.759
6552004.03.22 19:51close2990.01106.765107.630106.76095.001029827.00
6562004.03.22 19:52close3000.06106.764107.639106.759570.001030397.00
6572004.03.22 21:20sell3010.06106.805107.635106.705
6582004.03.22 21:20sell3020.06106.805107.635106.705
6592004.03.22 21:50modify3010.06106.8050.0000.000
6602004.03.22 21:50modify3020.06106.8050.0000.000
6612004.03.22 22:10modify3010.06106.805107.635106.705
6622004.03.22 22:10modify3020.06106.805107.635106.705
6632004.03.22 22:30close3010.06106.710107.635106.705570.001030967.00
6642004.03.22 22:30close3020.06106.710107.635106.705570.001031537.00
6652004.03.22 23:15sell3030.06106.844107.634106.744
6662004.03.22 23:57close3030.06106.749107.634106.744570.001032107.00
6672004.03.23 01:00sell3040.06106.794107.634106.694
6682004.03.23 01:00sell3050.06106.794107.634106.694
6692004.03.23 01:13close3040.06106.697107.634106.694582.001032689.00
6702004.03.23 01:13close3050.06106.697107.634106.694582.001033271.00
6712004.03.24 05:55sell3060.20106.677106.927106.577
6722004.03.24 08:07close3060.20106.582106.927106.5771900.001035171.00
6732004.03.30 13:10buy3070.11105.690105.240105.790
6742004.03.30 13:10buy3080.11105.690105.240105.790
6752004.03.30 21:10close3070.11105.630105.240105.790-660.001034511.00
6762004.03.30 21:10close3080.11105.630105.240105.790-660.001033851.00
6772004.04.01 04:45buy3090.06104.173103.413104.273
6782004.04.01 04:45buy3100.06104.173103.413104.273
6792004.04.01 12:45close3090.06103.745103.413104.273-2568.001031283.00
6802004.04.01 12:45close3100.06103.745103.413104.273-2568.001028715.00
6812004.04.01 12:50sell3110.08103.845104.475103.745
6822004.04.01 12:55close3110.08103.750104.475103.745760.001029475.00
6832004.04.01 13:00sell3120.08103.878104.468103.778
6842004.04.01 13:10sell3130.03103.928105.478103.828
6852004.04.01 13:20close3130.03103.832105.478103.828288.001029763.00
6862004.04.01 13:21close3120.08103.783104.468103.778760.001030523.00
6872004.04.01 14:25sell3140.07103.782104.472103.682
6882004.04.01 14:37t/p3140.07103.682104.472103.682700.001031223.00
6892004.04.01 14:45sell3150.07103.778104.468103.678
6902004.04.01 14:51close3150.07103.683104.468103.678665.001031888.00
6912004.04.01 15:30sell3160.07103.770104.470103.670
6922004.04.01 15:35sell3170.06103.850104.620103.750
6932004.04.01 15:40close3170.06103.755104.620103.750570.001032458.00
6942004.04.01 16:09close3160.07103.675104.470103.670665.001033123.00
6952004.04.01 18:30sell3180.07103.797104.467103.697
6962004.04.01 20:04close3180.07103.702104.467103.697665.001033788.00
6972004.04.06 22:25sell3190.03105.730107.150105.630
6982004.04.06 22:35sell3200.03105.850107.150105.750
6992004.04.06 22:44close3200.03105.755107.150105.750285.001034073.00
7002004.04.06 23:20sell3210.03105.802107.152105.702
7012004.04.07 03:20close3210.03105.810107.152105.702-24.001034049.00
7022004.04.07 03:22close3190.03105.634107.150105.630288.001034337.00
7032004.04.07 05:55sell3220.05105.720106.700105.620
7042004.04.07 06:00sell3230.03105.815107.155105.715
7052004.04.07 06:34close3230.03105.720107.155105.715285.001034622.00
7062004.04.07 07:10close3220.05105.625106.700105.620475.001035097.00
7072004.04.08 06:00buy3240.08105.565104.945105.665
7082004.04.08 06:34close3240.08105.661104.945105.665768.001035865.00
7092004.04.08 10:50buy3250.06105.757104.947105.857
7102004.04.08 10:55buy3260.06105.712104.942105.812
7112004.04.08 10:59close3260.06105.807104.942105.812570.001036435.00
7122004.04.08 11:12close3250.06105.852104.947105.857570.001037005.00
7132004.04.11 23:30sell3270.12106.355106.755106.255
7142004.04.12 01:01close3270.12106.260106.755106.2551140.001038145.00
7152004.04.15 14:15sell3280.08108.571109.211108.471
7162004.04.15 14:19close3280.08108.476109.211108.471760.001038905.00
7172004.04.15 15:00sell3290.08108.615109.215108.515
7182004.04.15 16:00close3290.08108.520109.215108.515760.001039665.00
7192004.04.15 18:05sell3300.08108.570109.210108.470
7202004.04.15 18:10sell3310.08108.605109.215108.505
7212004.04.15 18:13close3310.08108.510109.215108.505760.001040425.00
7222004.04.15 18:14close3300.08108.475109.210108.470760.001041185.00
7232004.04.19 20:05buy3320.06108.391107.581108.491
7242004.04.19 23:18close3320.06108.486107.581108.491570.001041755.00
7252004.04.20 11:30sell3330.05107.868108.858107.768
7262004.04.20 11:47close3330.05107.773108.858107.768475.001042230.00
7272004.04.20 12:25sell3340.05107.932108.862107.832
7282004.04.20 12:25sell3350.05107.932108.862107.832
7292004.04.20 20:25close3340.05108.737108.862107.832-4025.001038205.00
7302004.04.20 20:25close3350.05108.737108.862107.832-4025.001034180.00
7312004.04.21 01:00buy3360.01108.718107.658108.818
7322004.04.21 01:05buy3370.01108.597107.657108.697
7332004.04.21 01:35t/p3370.01108.697107.657108.697100.001034280.00
7342004.04.21 01:51close3360.01108.813107.658108.81895.001034375.00
7352004.04.21 04:25buy3380.01108.713107.653108.813
7362004.04.21 05:14close3380.01108.808107.653108.81395.001034470.00
7372004.04.22 23:20sell3390.01109.472109.882109.372
7382004.04.23 02:01close3390.01109.377109.882109.37295.001034565.00
7392004.04.28 05:15sell3400.08109.193109.803109.093
7402004.04.28 05:15sell3410.01109.193109.803109.093
7412004.04.28 07:06close3400.08109.098109.803109.093760.001035325.00
7422004.04.28 07:06close3410.01109.098109.803109.09395.001035420.00
7432004.04.28 10:00sell3420.06108.990109.810108.890
7442004.04.28 10:05sell3430.01109.047109.807108.947
7452004.04.28 14:28s/l3430.01109.807109.807108.947-760.001034660.00
7462004.04.28 14:28s/l3420.06109.810109.810108.890-4920.001029740.00
7472004.04.29 16:15sell3440.01110.090111.020109.990
7482004.04.29 16:25sell3450.05110.160111.020110.060
7492004.04.29 18:48close3450.05110.065111.020110.060475.001030215.00
7502004.04.29 19:02close3440.01109.995111.020109.99095.001030310.00
7512004.04.29 22:55sell3460.01109.924111.014109.824
7522004.04.29 23:05sell3470.04109.938111.018109.838
7532004.04.30 06:55close3460.01110.264111.014109.824-340.001029970.00
7542004.04.30 07:05close3470.04110.375111.018109.838-1748.001028222.00
7552004.05.03 04:10sell3480.01110.303110.623110.203
7562004.05.03 05:46close3480.01110.208110.623110.20395.001028317.00
7572004.05.03 08:45sell3490.10110.132110.622110.032
7582004.05.03 09:59t/p3490.10110.032110.622110.0321000.001029317.00
7592004.05.03 12:15sell3500.08110.025110.625109.925
7602004.05.03 12:15sell3510.01110.025110.625109.925
7612004.05.03 16:51s/l3500.08110.625110.625109.925-4800.001024517.00
7622004.05.03 16:51s/l3510.01110.625110.625109.925-600.001023917.00
7632004.05.03 18:40buy3520.08110.372109.782110.472
7642004.05.03 18:40buy3530.01110.372109.782110.472
7652004.05.04 02:40close3520.08110.115109.782110.472-2056.001021861.00
7662004.05.04 02:40close3530.01110.115109.782110.472-257.001021604.00
7672004.05.04 14:10sell3540.01109.853110.703109.753
7682004.05.04 14:20sell3550.01109.965110.705109.865
7692004.05.04 14:45close3550.01109.870110.705109.86595.001021699.00
7702004.05.04 15:15close3540.01109.758110.703109.75395.001021794.00
7712004.05.04 15:25sell3560.01109.940110.700109.840
7722004.05.04 15:45sell3570.01110.011110.701109.911
7732004.05.04 16:19close3570.01109.916110.701109.91195.001021889.00
7742004.05.04 18:17close3560.01109.845110.700109.84095.001021984.00
7752004.05.06 08:10buy3580.07108.963108.303109.063
7762004.05.06 08:20buy3590.09108.855108.305108.955
7772004.05.06 08:29close3590.09108.950108.305108.955855.001022839.00
7782004.05.06 08:46close3580.07109.058108.303109.063665.001023504.00
7792004.05.11 04:00sell3600.06113.385114.125113.285
7802004.05.11 04:05sell3610.07113.448114.128113.348
7812004.05.11 04:18t/p3610.07113.348114.128113.348700.001024204.00
7822004.05.11 05:10sell3620.07113.434114.124113.334
7832004.05.11 06:24close3620.07113.339114.124113.334665.001024869.00
7842004.05.11 06:25close3600.06113.290114.125113.285570.001025439.00
7852004.05.11 07:10sell3630.07113.409114.129113.309
7862004.05.11 07:17close3630.07113.314114.129113.309665.001026104.00
7872004.05.11 08:10sell3640.06113.366114.126113.266
7882004.05.11 08:28close3640.06113.271114.126113.266570.001026674.00
7892004.05.11 08:35sell3650.08113.508114.128113.408
7902004.05.11 08:35sell3660.08113.508114.128113.408
7912004.05.11 08:38close3650.08113.413114.128113.408760.001027434.00
7922004.05.11 08:38close3660.08113.413114.128113.408760.001028194.00
7932004.05.11 08:40sell3670.07113.442114.122113.342
7942004.05.11 09:15sell3680.08113.530114.130113.430
7952004.05.11 10:02t/p3680.08113.430114.130113.430800.001028994.00
7962004.05.11 16:40close3670.07113.449114.122113.342-49.001028945.00
7972004.05.12 17:20buy3690.07113.071112.411113.171
7982004.05.12 17:20buy3700.07113.071112.411113.171
7992004.05.12 17:36close3690.07113.167112.411113.171672.001029617.00
8002004.05.12 17:36close3700.07113.167112.411113.171672.001030289.00
8012004.05.12 20:00buy3710.08113.029112.409113.129
8022004.05.12 20:05buy3720.09112.951112.411113.051
8032004.05.12 23:45t/p3720.09113.051112.411113.051900.001031189.00
8042004.05.13 00:44close3710.08113.125112.409113.129768.001031957.00
8052004.05.17 23:55buy3730.04114.210113.050114.310
8062004.05.17 23:55buy3740.04114.210113.050114.310
8072004.05.18 00:18t/p3730.04114.310113.050114.310400.001032357.00
8082004.05.18 00:18t/p3740.04114.310113.050114.310400.001032757.00
8092004.05.18 02:50buy3750.04114.237113.047114.337
8102004.05.18 03:05close3750.04114.333113.047114.337384.001033141.00
8112004.05.18 03:20buy3760.04114.252113.052114.352
8122004.05.18 03:27close3760.04114.348113.052114.352384.001033525.00
8132004.05.18 04:35buy3770.04114.157113.047114.257
8142004.05.18 08:25close3770.04113.972113.047114.257-740.001032785.00
8152004.05.18 08:25sell3780.07113.972114.692113.872
8162004.05.18 08:30sell3790.08114.072114.692113.972
8172004.05.18 08:49close3790.08113.977114.692113.972760.001033545.00
8182004.05.18 08:50sell3800.07114.025114.695113.925
8192004.05.18 09:16t/p3800.07113.925114.695113.925700.001034245.00
8202004.05.18 09:18close3780.07113.877114.692113.872665.001034910.00
8212004.05.18 11:40sell3810.05113.800114.700113.700
8222004.05.18 11:52close3810.05113.705114.700113.700475.001035385.00
8232004.05.18 12:05sell3820.05113.831114.701113.731
8242004.05.18 12:05sell3830.05113.831114.701113.731
8252004.05.18 13:24close3820.05113.736114.701113.731475.001035860.00
8262004.05.18 13:24close3830.05113.736114.701113.731475.001036335.00
8272004.05.18 13:50sell3840.06113.860114.700113.760
8282004.05.18 14:10sell3850.07114.047114.697113.947
8292004.05.18 14:18close3850.07113.952114.697113.947665.001037000.00
8302004.05.18 14:25sell3860.07113.965114.695113.865
8312004.05.18 20:50modify3840.06113.8600.0000.000
8322004.05.18 20:50modify3860.07113.9650.0000.000
8332004.05.18 21:10modify3840.06113.860114.700113.760
8342004.05.18 21:10modify3860.07113.965114.695113.865
8352004.05.18 21:50close3840.06114.220114.700113.760-2160.001034840.00
8362004.05.18 22:25close3860.07114.127114.695113.865-1134.001033706.00
8372004.05.20 08:45buy3870.05113.305112.415113.405
8382004.05.20 08:54close3870.05113.400112.415113.405475.001034181.00
8392004.05.20 10:20buy3880.07113.132112.412113.232
8402004.05.20 10:20buy3890.07113.132112.412113.232
8412004.05.20 14:59close3880.07113.227112.412113.232665.001034846.00
8422004.05.20 14:59close3890.07113.227112.412113.232665.001035511.00
8432004.05.21 00:00sell3900.04112.807113.867112.707
8442004.05.21 00:02close3900.04112.712113.867112.707380.001035891.00
8452004.05.21 00:45sell3910.04112.728113.858112.628
8462004.05.21 01:10sell3920.05112.850113.860112.750
8472004.05.21 01:44close3920.05112.755113.860112.750475.001036366.00
8482004.05.21 04:03close3910.04112.633113.858112.628380.001036746.00
8492004.05.24 00:10buy3930.11112.202111.742112.302
8502004.05.24 00:56close3930.11112.298111.742112.3021056.001037802.00
8512004.05.24 04:35buy3940.07112.480111.740112.580
8522004.05.24 04:35buy3950.06112.480111.740112.580
8532004.05.24 05:56close3940.07112.575111.740112.580665.001038467.00
8542004.05.24 05:56close3950.06112.575111.740112.580570.001039037.00
8552004.05.24 07:50buy3960.07112.451111.741112.551
8562004.05.24 07:54close3960.07112.546111.741112.551665.001039702.00
8572004.05.24 08:40buy3970.07112.470111.740112.570
8582004.05.24 08:48t/p3970.07112.570111.740112.570700.001040402.00
8592004.05.25 09:15sell3980.08112.695113.315112.595
8602004.05.25 09:27close3980.08112.599113.315112.595768.001041170.00
8612004.05.25 09:50sell3990.08112.725113.315112.625
8622004.05.25 10:20sell4000.09112.780113.310112.680
8632004.05.25 10:54close4000.09112.685113.310112.680855.001042025.00
8642004.05.25 11:50close3990.08112.630113.315112.625760.001042785.00
8652004.05.25 12:15sell4010.08112.720113.310112.620
8662004.05.25 12:28close4010.08112.624113.310112.620768.001043553.00
8672004.05.27 01:20buy4020.09111.776111.216111.876
8682004.05.27 01:20buy4030.09111.776111.216111.876
8692004.05.27 07:21s/l4020.09111.216111.216111.876-5040.001038513.00
8702004.05.27 07:21s/l4030.09111.216111.216111.876-5040.001033473.00
8712004.05.27 08:35sell4040.09111.550112.110111.450
8722004.05.27 09:12close4040.09111.455112.110111.450855.001034328.00
8732004.05.27 09:15sell4050.08111.493112.113111.393
8742004.05.27 09:30sell4060.09111.597112.117111.497
8752004.05.27 10:01close4060.09111.502112.117111.497855.001035183.00
8762004.05.27 10:21close4050.08111.398112.113111.393760.001035943.00
8772004.06.01 05:10buy4070.08109.680109.040109.780
8782004.06.01 05:35buy4080.09109.572109.042109.672
8792004.06.01 11:47close4080.09109.667109.042109.672855.001036798.00
8802004.06.01 13:10close4070.08109.499109.040109.780-1448.001035350.00
8812004.06.02 15:55sell4090.07110.232110.912110.132
8822004.06.02 16:00sell4100.07110.235110.915110.135
8832004.06.02 18:23close4100.07110.140110.915110.135665.001036015.00
8842004.06.02 18:23close4090.07110.137110.912110.132665.001036680.00
8852004.06.03 08:10buy4110.07110.496109.776110.596
8862004.06.03 08:21t/p4110.07110.596109.776110.596700.001037380.00
8872004.06.03 14:30buy4120.04111.028109.778111.128
8882004.06.03 14:57close4120.04111.124109.778111.128384.001037764.00
8892004.06.09 00:10sell4130.10109.608110.108109.508
8902004.06.09 00:10sell4140.10109.608110.108109.508
8912004.06.09 01:58close4130.10109.513110.108109.508950.001038714.00
8922004.06.09 01:58close4140.10109.513110.108109.508950.001039664.00
8932004.06.10 00:30buy4150.03110.250108.650110.350
8942004.06.10 01:20buy4160.03110.113108.653110.213
8952004.06.10 07:43t/p4160.03110.213108.653110.213300.001039964.00
8962004.06.10 08:50close4150.03110.030108.650110.350-660.001039304.00
8972004.06.10 14:10sell4170.04109.538110.588109.438
8982004.06.10 14:16close4170.04109.443110.588109.438380.001039684.00
8992004.06.10 18:10sell4180.04109.354110.584109.254
9002004.06.10 18:10sell4190.04109.354110.584109.254
9012004.06.10 18:55close4180.04109.259110.584109.254380.001040064.00
9022004.06.10 18:55close4190.04109.259110.584109.254380.001040444.00
9032004.06.15 05:45sell4200.07110.780111.470110.680
9042004.06.15 06:05sell4210.07110.814111.474110.714
9052004.06.15 06:36close4210.07110.719111.474110.714665.001041109.00
9062004.06.15 06:36close4200.07110.685111.470110.680665.001041774.00
9072004.06.15 07:25sell4220.08110.873111.473110.773
9082004.06.15 07:25sell4230.08110.873111.473110.773
9092004.06.15 12:33t/p4220.08110.773111.473110.773800.001042574.00
9102004.06.15 12:33t/p4230.08110.773111.473110.773800.001043374.00
9112004.06.16 17:25buy4240.07109.929109.209110.029
9122004.06.16 17:32close4240.07110.024109.209110.029665.001044039.00
9132004.06.17 07:45sell4250.11109.783110.233109.683
9142004.06.17 07:45sell4260.11109.783110.233109.683
9152004.06.17 07:48t/p4250.11109.683110.233109.6831100.001045139.00
9162004.06.17 07:48t/p4260.11109.683110.233109.6831100.001046239.00
9172004.06.17 11:40sell4270.05109.292110.242109.192
9182004.06.17 11:55sell4280.05109.308110.238109.208
9192004.06.17 19:40close4270.05109.635110.242109.192-1715.001044524.00
9202004.06.17 19:55close4280.05109.590110.238109.208-1410.001043114.00
9212004.06.21 22:25buy4290.09108.775108.215108.875
9222004.06.21 22:29close4290.09108.870108.215108.875855.001043969.00
9232004.06.21 23:00buy4300.10108.715108.215108.815
9242004.06.21 23:00buy4310.10108.715108.215108.815
9252004.06.21 23:51close4300.10108.810108.215108.815950.001044919.00
9262004.06.21 23:51close4310.10108.810108.215108.815950.001045869.00
9272004.06.22 00:05buy4320.11108.680108.210108.780
9282004.06.22 07:11close4320.11108.775108.210108.7801045.001046914.00
9292004.06.22 10:30sell4330.14108.603108.973108.503
9302004.06.22 11:37close4330.14108.508108.973108.5031330.001048244.00
9312004.06.22 13:00sell4340.15108.635108.975108.535
9322004.06.22 13:29close4340.15108.540108.975108.5351425.001049669.00
9332004.06.22 13:50sell4350.15108.633108.973108.533
9342004.06.22 13:54close4350.15108.538108.973108.5331425.001051094.00
9352004.06.22 14:10sell4360.16108.657108.977108.557
9362004.06.22 14:48s/l4360.16108.977108.977108.557-5120.001045974.00
9372004.06.23 07:40sell4370.06108.605109.415108.505
9382004.06.23 07:55sell4380.07108.722109.412108.622
9392004.06.23 08:13close4380.07108.627109.412108.622665.001046639.00
9402004.06.23 08:20sell4390.07108.699109.409108.599
9412004.06.23 13:01close4390.07108.604109.409108.599665.001047304.00
9422004.06.23 13:10close4370.06108.528109.415108.505462.001047766.00
9432004.06.23 14:45sell4400.07108.672109.412108.572
9442004.06.23 14:54close4400.07108.577109.412108.572665.001048431.00
9452004.06.23 15:40sell4410.07108.677109.417108.577
9462004.06.23 15:51close4410.07108.582109.417108.577665.001049096.00
9472004.06.23 17:05sell4420.06108.636109.416108.536
9482004.06.23 17:41close4420.06108.541109.416108.536570.001049666.00
9492004.06.27 23:55sell4430.11107.557108.007107.457
9502004.06.28 07:55close4430.11107.815108.007107.457-2838.001046828.00
9512004.06.29 18:30sell4440.09108.211108.751108.111
9522004.06.29 18:30sell4450.09108.211108.751108.111
9532004.06.29 20:50modify4440.09108.2110.0000.000
9542004.06.29 20:50modify4450.09108.2110.0000.000
9552004.06.29 21:10modify4440.09108.211108.751108.111
9562004.06.29 21:10modify4450.09108.211108.751108.111
9572004.06.30 02:30close4440.09108.497108.751108.111-2574.001044254.00
9582004.06.30 02:30close4450.09108.497108.751108.111-2574.001041680.00
9592004.07.01 06:05sell4460.03108.087109.597107.987
9602004.07.01 06:05sell4470.03108.087109.597107.987
9612004.07.01 06:40close4460.03107.992109.597107.987285.001041965.00
9622004.07.01 06:40close4470.03107.992109.597107.987285.001042250.00
9632004.07.01 06:50sell4480.03108.065109.595107.965
9642004.07.01 06:55sell4490.03108.108109.598108.008
9652004.07.01 09:55close4490.03108.013109.598108.008285.001042535.00
9662004.07.01 09:57close4480.03107.970109.595107.965285.001042820.00
9672004.07.04 23:10sell4500.05108.360109.320108.260
9682004.07.04 23:20sell4510.05108.430109.320108.330
9692004.07.04 23:55close4510.05108.335109.320108.330475.001043295.00
9702004.07.05 00:10sell4520.06108.453109.313108.353
9712004.07.05 04:00close4520.06108.502109.313108.353-294.001043001.00
9722004.07.05 07:10close4500.05108.765109.320108.260-2025.001040976.00
9732004.07.05 08:40buy4530.08108.621108.031108.721
9742004.07.05 09:14close4530.08108.717108.031108.721768.001041744.00
9752004.07.06 14:40sell4540.09109.135109.705109.035
9762004.07.06 14:50sell4550.10109.225109.705109.125
9772004.07.06 14:54close4550.10109.130109.705109.125950.001042694.00
9782004.07.06 15:00sell4560.11109.245109.705109.145
9792004.07.06 15:14close4560.11109.147109.705109.1451078.001043772.00
9802004.07.06 20:50modify4540.09109.1350.0000.000
9812004.07.06 21:10modify4540.09109.135109.705109.035
9822004.07.06 22:40close4540.09109.488109.705109.035-3177.001040595.00
9832004.07.12 15:15buy4570.01108.150107.540108.250
9842004.07.12 15:29close4570.01108.245107.540108.25095.001040690.00
9852004.07.12 18:35buy4580.08108.184107.544108.284
9862004.07.12 18:35buy4590.08108.184107.544108.284
9872004.07.12 18:46t/p4580.08108.284107.544108.284800.001041490.00
9882004.07.12 18:46t/p4590.08108.284107.544108.284800.001042290.00
9892004.07.13 12:30sell4600.12108.420108.840108.320
9902004.07.13 13:33s/l4600.12108.840108.840108.320-5040.001037250.00
9912004.07.14 00:00sell4610.06108.590109.390108.490
9922004.07.14 00:00sell4620.06108.590109.390108.490
9932004.07.14 07:22s/l4610.06109.390109.390108.490-4800.001032450.00
9942004.07.14 07:22s/l4620.06109.390109.390108.490-4800.001027650.00
9952004.07.14 14:15sell4630.01108.838109.458108.738
9962004.07.14 20:50modify4630.01108.8380.0000.000
9972004.07.14 21:10modify4630.01108.838109.458108.738
9982004.07.14 22:15close4630.01109.162109.458108.738-324.001027326.00
9992004.07.20 05:55buy4640.01108.580108.070108.680
10002004.07.20 12:49close4640.01108.676108.070108.68096.001027422.00
10012004.07.20 18:15sell4650.01108.270108.750108.170
10022004.07.20 19:08s/l4650.01108.750108.750108.170-480.001026942.00
10032004.07.22 10:55sell4660.01109.605110.285109.505
10042004.07.22 11:25sell4670.01109.619110.289109.519
10052004.07.22 11:31close4670.01109.524110.289109.51995.001027037.00
10062004.07.22 11:32close4660.01109.510110.285109.50595.001027132.00
10072004.07.22 12:40sell4680.08109.707110.287109.607
10082004.07.22 12:40sell4690.01109.707110.287109.607
10092004.07.22 12:45close4680.08109.612110.287109.607760.001027892.00
10102004.07.22 12:45close4690.01109.612110.287109.60795.001027987.00
10112004.07.22 14:55sell4700.06109.503110.293109.403
10122004.07.22 15:30sell4710.01109.627110.287109.527
10132004.07.22 17:56close4710.01109.532110.287109.52795.001028082.00
10142004.07.22 20:50modify4700.06109.5030.0000.000
10152004.07.22 21:10modify4700.06109.503110.293109.403
10162004.07.22 22:55close4700.06109.758110.293109.403-1530.001026552.00
10172004.07.22 23:15buy4720.11109.677109.237109.777
10182004.07.22 23:15buy4730.07109.677108.957109.777
10192004.07.22 23:53close4720.11109.772109.237109.7771045.001027597.00
10202004.07.22 23:53close4730.07109.772108.957109.777665.001028262.00
10212004.07.26 05:55sell4740.07109.608110.258109.508
10222004.07.26 06:05sell4750.08109.688110.258109.588
10232004.07.26 06:42close4750.08109.593110.258109.588760.001029022.00
10242004.07.26 06:51close4740.07109.512110.258109.508672.001029694.00
10252004.07.26 07:45sell4760.08109.666110.256109.566
10262004.07.26 07:48close4760.08109.571110.256109.566760.001030454.00
10272004.07.26 07:50sell4770.08109.636110.256109.536
10282004.07.26 08:10sell4780.09109.698110.258109.598
10292004.07.26 11:43close4780.09109.603110.258109.598855.001031309.00
10302004.07.26 12:11close4770.08109.537110.256109.536792.001032101.00
10312004.07.26 19:00buy4790.10109.907109.397110.007
10322004.07.26 19:00buy4800.10109.907109.397110.007
10332004.07.26 20:08close4790.10110.003109.397110.007960.001033061.00
10342004.07.26 20:08close4800.10110.003109.397110.007960.001034021.00
10352004.07.26 22:05buy4810.11109.853109.403109.953
10362004.07.26 22:05buy4820.11109.853109.403109.953
10372004.07.26 23:10close4810.11109.949109.403109.9531056.001035077.00
10382004.07.26 23:10close4820.11109.949109.403109.9531056.001036133.00
10392004.07.27 00:30buy4830.10109.897109.397109.997
10402004.07.27 02:48close4830.10109.992109.397109.997950.001037083.00
10412004.07.27 11:00sell4840.15109.770110.100109.670
10422004.07.27 13:11s/l4840.15110.100110.100109.670-4950.001032133.00
10432004.08.03 11:30buy4850.12110.880110.450110.980
10442004.08.03 11:46close4850.12110.976110.450110.9801152.001033285.00
10452004.08.03 12:20buy4860.13110.834110.454110.934
10462004.08.03 14:07s/l4860.13110.454110.454110.934-4940.001028345.00
10472004.08.04 22:10sell4870.01111.147111.727111.047
10482004.08.04 22:19close4870.01111.052111.727111.04795.001028440.00
10492004.08.05 00:10sell4880.07111.063111.723110.963
10502004.08.05 00:20sell4890.07111.080111.730110.980
10512004.08.05 03:08close4890.07110.985111.730110.980665.001029105.00
10522004.08.05 03:12close4880.07110.968111.723110.963665.001029770.00
10532004.08.05 05:25sell4900.07111.015111.725110.915
10542004.08.05 05:30sell4910.07111.033111.723110.933
10552004.08.05 06:16close4910.07110.938111.723110.933665.001030435.00
10562004.08.05 06:18close4900.07110.920111.725110.915665.001031100.00
10572004.08.05 07:35sell4920.06110.990111.730110.890
10582004.08.05 07:55sell4930.07111.055111.725110.955
10592004.08.05 08:21close4930.07110.960111.725110.955665.001031765.00
10602004.08.05 15:30close4920.06111.462111.730110.890-2832.001028933.00
10612004.08.05 15:30buy4940.07111.462110.802111.562
10622004.08.05 16:14close4940.07111.557110.802111.562665.001029598.00
10632004.08.09 15:00buy4950.08110.542109.922110.642
10642004.08.09 15:05buy4960.07110.532109.812110.632
10652004.08.09 16:12close4960.07110.628109.812110.632672.001030270.00
10662004.08.09 16:29close4950.08110.637109.922110.642760.001031030.00
10672004.08.10 03:10sell4970.13110.532110.912110.432
10682004.08.10 11:10close4970.13110.748110.912110.432-2808.001028222.00
10692004.08.11 13:20sell4980.13111.083111.473110.983
10702004.08.11 15:05close4980.13110.988111.473110.9831235.001029457.00
10712004.08.11 18:55sell4990.07110.818111.478110.718
10722004.08.11 18:55sell5000.07110.818111.478110.718
10732004.08.11 20:50modify4990.07110.8180.0000.000
10742004.08.11 20:50modify5000.07110.8180.0000.000
10752004.08.11 21:10modify4990.07110.818111.478110.718
10762004.08.11 21:10modify5000.07110.818111.478110.718
10772004.08.11 22:15close4990.07110.735111.478110.718581.001030038.00
10782004.08.11 22:15close5000.07110.735111.478110.718581.001030619.00
10792004.08.12 17:15buy5010.09110.963110.443111.063
10802004.08.12 17:20buy5020.11110.905110.445111.005
10812004.08.12 23:50close5020.11111.001110.445111.0051056.001031675.00
10822004.08.12 23:50close5010.09111.059110.443111.063864.001032539.00
10832004.08.15 23:15sell5030.03110.590112.090110.490
10842004.08.15 23:15sell5040.03110.590112.090110.490
10852004.08.15 23:56close5030.03110.495112.090110.490285.001032824.00
10862004.08.15 23:56close5040.03110.495112.090110.490285.001033109.00
10872004.08.16 00:45sell5050.03110.535112.095110.435
10882004.08.16 00:50sell5060.03110.570112.090110.470
10892004.08.16 02:08close5060.03110.475112.090110.470285.001033394.00
10902004.08.16 08:45close5050.03110.745112.095110.435-630.001032764.00
10912004.08.16 11:10buy5070.11110.783110.333110.883
10922004.08.16 13:04close5070.11110.878110.333110.8831045.001033809.00
10932004.08.16 14:20buy5080.14110.687110.327110.787
10942004.08.16 22:20close5080.14110.424110.327110.787-3682.001030127.00
10952004.08.16 23:35sell5090.09110.470110.990110.370
10962004.08.16 23:35sell5100.03110.470111.780110.370
10972004.08.16 23:59close5090.09110.375110.990110.370855.001030982.00
10982004.08.16 23:59close5100.03110.375111.780110.370285.001031267.00
10992004.08.17 00:35sell5110.09110.427110.987110.327
11002004.08.17 00:50sell5120.10110.508110.988110.408
11012004.08.17 01:11close5120.10110.413110.988110.408950.001032217.00
11022004.08.17 01:55sell5130.11110.538110.988110.438
11032004.08.17 02:58close5130.11110.443110.988110.4381045.001033262.00
11042004.08.17 04:20sell5140.11110.530110.990110.430
11052004.08.17 05:37close5140.11110.433110.990110.4301067.001034329.00
11062004.08.17 06:55close5110.09110.332110.987110.327855.001035184.00
11072004.08.23 04:15sell5150.09109.196109.726109.096
11082004.08.23 12:15close5150.09109.515109.726109.096-2871.001032313.00
11092004.08.23 16:15buy5160.14109.421109.071109.521
11102004.08.23 18:01close5160.14109.516109.071109.5211330.001033643.00
11112004.08.24 18:35sell5170.10109.569110.049109.469
11122004.08.24 18:37t/p5170.10109.469110.049109.4691000.001034643.00
11132004.08.24 19:50sell5180.11109.590110.050109.490
11142004.08.24 20:50modify5180.11109.5900.0000.000
11152004.08.24 21:10modify5180.11109.590110.050109.490
11162004.08.25 00:57close5180.11109.495110.050109.4901045.001035688.00
11172004.08.25 13:00buy5190.07110.060109.360110.160
11182004.08.25 13:22close5190.07110.155109.360110.160665.001036353.00
11192004.08.25 13:35buy5200.08109.952109.362110.052
11202004.08.25 13:55buy5210.09109.876109.356109.976
11212004.08.25 14:00close5210.09109.971109.356109.976855.001037208.00
11222004.08.25 14:12close5200.08110.048109.362110.052768.001037976.00
11232004.08.26 06:05sell5220.14110.115110.475110.015
11242004.08.26 07:51close5220.14110.020110.475110.0151330.001039306.00
11252004.08.26 14:05sell5230.07109.752110.402109.652
11262004.08.26 14:10close5230.07109.657110.402109.652665.001039971.00
11272004.08.29 23:25buy5240.09109.545109.005109.645
11282004.08.29 23:25buy5250.09109.545109.005109.645
11292004.08.29 23:56close5240.09109.640109.005109.645855.001040826.00
11302004.08.29 23:56close5250.09109.640109.005109.645855.001041681.00
11312004.08.30 17:45sell5260.10109.913110.423109.813
11322004.08.30 18:05sell5270.10109.940110.420109.840
11332004.08.30 19:16t/p5270.10109.840110.420109.8401000.001042681.00
11342004.08.30 20:46close5260.10109.818110.423109.813950.001043631.00
11352004.08.30 22:05sell5280.09109.875110.425109.775
11362004.08.30 22:20sell5290.10109.939110.419109.839
11372004.08.31 00:54t/p5290.10109.839110.419109.8391000.001044631.00
11382004.08.31 00:58t/p5280.09109.775110.425109.775900.001045531.00
11392004.09.01 12:50buy5300.10109.238108.738109.338
11402004.09.01 13:11close5300.10109.333108.738109.338950.001046481.00
11412004.09.02 10:10sell5310.14109.385109.745109.285
11422004.09.02 10:44close5310.14109.290109.745109.2851330.001047811.00
11432004.09.02 11:15sell5320.15109.405109.745109.305
11442004.09.02 11:21close5320.15109.310109.745109.3051425.001049236.00
11452004.09.02 11:40sell5330.14109.398109.748109.298
11462004.09.02 11:55close5330.14109.303109.748109.2981330.001050566.00
11472004.09.02 12:40sell5340.15109.413109.743109.313
11482004.09.02 13:25close5340.15109.318109.743109.3131425.001051991.00
11492004.09.02 14:00sell5350.16109.423109.743109.323
11502004.09.02 14:28close5350.16109.328109.743109.3231520.001053511.00
11512004.09.02 15:20sell5360.15109.392109.742109.292
11522004.09.02 20:50modify5360.15109.3920.0000.000
11532004.09.02 21:10modify5360.15109.392109.742109.292
11542004.09.02 23:20close5360.15109.457109.742109.292-975.001052536.00
11552004.09.06 11:25sell5370.09110.160110.700110.060
11562004.09.06 11:30sell5380.11110.231110.691110.131
11572004.09.06 11:40close5380.11110.136110.691110.1311045.001053581.00
11582004.09.06 11:47close5370.09110.064110.700110.060864.001054445.00
11592004.09.06 13:55sell5390.08110.077110.697109.977
11602004.09.06 14:30sell5400.08110.096110.696109.996
11612004.09.06 14:59close5400.08110.001110.696109.996760.001055205.00
11622004.09.06 15:04close5390.08109.982110.697109.977760.001055965.00
11632004.09.06 15:15sell5410.08110.105110.695110.005
11642004.09.06 15:15sell5420.08110.105110.695110.005
11652004.09.06 20:50modify5410.08110.1050.0000.000
11662004.09.06 20:50modify5420.08110.1050.0000.000
11672004.09.06 21:10modify5410.08110.105110.695110.005
11682004.09.06 21:10modify5420.08110.105110.695110.005
11692004.09.06 23:15close5410.08110.079110.695110.005208.001056173.00
11702004.09.06 23:15close5420.08110.079110.695110.005208.001056381.00
11712004.09.08 13:45buy5430.16109.545109.225109.645
11722004.09.08 14:01close5430.16109.640109.225109.6451520.001057901.00
11732004.09.08 14:10buy5440.17109.518109.218109.618
11742004.09.08 14:30close5440.17109.613109.218109.6181615.001059516.00
11752004.09.08 14:35buy5450.20109.477109.217109.577
11762004.09.08 14:36close5450.20109.572109.217109.5771900.001061416.00
11772004.09.08 20:45sell5460.12109.373109.793109.273
11782004.09.08 20:50modify5460.12109.3730.0000.000
11792004.09.08 21:10modify5460.12109.373109.793109.273
11802004.09.08 22:44close5460.12109.278109.793109.2731140.001062556.00
11812004.09.09 00:20sell5470.10109.299109.799109.199
11822004.09.09 00:25sell5480.09109.330109.860109.230
11832004.09.09 01:01close5480.09109.235109.860109.230855.001063411.00
11842004.09.09 01:11close5470.10109.204109.799109.199950.001064361.00
11852004.09.09 02:50sell5490.09109.260109.800109.160
11862004.09.09 02:50sell5500.09109.260109.800109.160
11872004.09.09 09:28s/l5490.09109.800109.800109.160-4860.001059501.00
11882004.09.09 09:28s/l5500.09109.800109.800109.160-4860.001054641.00
11892004.09.09 12:00buy5510.08109.691109.061109.791
11902004.09.09 12:05buy5520.08109.663109.053109.763
11912004.09.09 12:30close5520.08109.760109.053109.763776.001055417.00
11922004.09.09 12:31close5510.08109.786109.061109.791760.001056177.00
11932004.09.09 15:45buy5530.09109.647109.097109.747
11942004.09.09 15:45buy5540.08109.647109.057109.747
11952004.09.09 16:07close5530.09109.742109.097109.747855.001057032.00
11962004.09.09 16:07close5540.08109.742109.057109.747760.001057792.00
11972004.09.12 23:45sell5550.06109.462110.292109.362
11982004.09.12 23:50sell5560.06109.502110.292109.402
11992004.09.13 00:23close5560.06109.407110.292109.402570.001058362.00
12002004.09.13 00:25close5550.06109.367110.292109.362570.001058932.00
12012004.09.13 01:00sell5570.06109.504110.284109.404
12022004.09.13 06:20close5570.06109.430110.284109.404444.001059376.00
12032004.09.14 08:35sell5580.09109.820110.350109.720
12042004.09.14 08:55sell5590.11109.893110.353109.793
12052004.09.14 09:50close5590.11109.798110.353109.7931045.001060421.00
12062004.09.14 11:03close5580.09109.725110.350109.720855.001061276.00
12072004.09.14 12:05sell5600.10109.835110.345109.735
12082004.09.14 12:20sell5610.10109.863110.353109.763
12092004.09.14 12:22close5610.10109.767110.353109.763960.001062236.00
12102004.09.14 12:27close5600.10109.740110.345109.735950.001063186.00
12112004.09.14 12:35sell5620.11109.855110.305109.755
12122004.09.14 12:36close5620.11109.759110.305109.7551056.001064242.00
12132004.09.16 12:25sell5630.07109.635110.375109.535
12142004.09.16 12:30sell5640.08109.724110.374109.624
12152004.09.16 12:43close5640.08109.629110.374109.624760.001065002.00
12162004.09.16 13:30sell5650.08109.740110.380109.640
12172004.09.16 14:56close5650.08109.645110.380109.640760.001065762.00
12182004.09.16 16:16close5630.07109.540110.375109.535665.001066427.00
12192004.09.20 09:40sell5660.12109.810110.240109.710
12202004.09.20 10:27close5660.12109.715110.240109.7101140.001067567.00
12212004.09.20 12:15sell5670.11109.793110.243109.693
12222004.09.20 20:15close5670.11109.850110.243109.693-627.001066940.00
12232004.09.21 07:10buy5680.16110.005109.685110.105
12242004.09.21 10:16s/l5680.16109.685109.685110.105-5120.001061820.00
12252004.09.21 12:35sell5690.17109.825110.135109.725
12262004.09.21 13:01close5690.17109.730110.135109.7251615.001063435.00
12272004.09.21 13:15sell5700.15109.789110.139109.689
12282004.09.21 14:32s/l5700.15110.139110.139109.689-5250.001058185.00
12292004.09.21 22:10sell5710.12109.740110.170109.640
12302004.09.22 01:43close5710.12109.645110.170109.6401140.001059325.00
12312004.09.23 17:55sell5720.11110.426110.896110.326
12322004.09.23 17:55sell5730.11110.426110.896110.326
12332004.09.23 20:50modify5720.11110.4260.0000.000
12342004.09.23 20:50modify5730.11110.4260.0000.000
12352004.09.23 21:10modify5720.11110.426110.896110.326
12362004.09.23 21:10modify5730.11110.426110.896110.326
12372004.09.23 23:40close5730.11110.663110.896110.326-2607.001056718.00
12382004.09.23 23:45close5720.11110.610110.896110.326-2024.001054694.00
12392004.09.26 23:05sell5740.21110.613110.863110.513
12402004.09.27 01:17close5740.21110.518110.863110.5131995.001056689.00
12412004.09.28 23:25sell5750.15111.357111.697111.257
12422004.09.28 23:59close5750.15111.262111.697111.2571425.001058114.00
12432004.09.29 00:35sell5760.15111.357111.697111.257
12442004.09.29 01:21close5760.15111.262111.697111.2571425.001059539.00
12452004.09.29 07:15sell5770.08111.092111.692110.992
12462004.09.29 07:25sell5780.09111.131111.691111.031
12472004.09.29 08:22close5780.09111.036111.691111.031855.001060394.00
12482004.09.29 09:37close5770.08110.997111.692110.992760.001061154.00
12492004.09.30 00:55buy5790.16110.984110.654111.084
12502004.09.30 08:55close5790.16110.751110.654111.084-3728.001057426.00
12512004.10.05 02:30sell5800.13110.807111.187110.707
12522004.10.05 10:30close5800.13111.003111.187110.707-2548.001054878.00
12532004.10.05 18:35buy5810.12111.088110.658111.188
12542004.10.05 19:00buy5820.09111.025110.465111.125
12552004.10.05 20:16close5820.09111.120110.465111.125855.001055733.00
12562004.10.05 21:04t/p5810.12111.188110.658111.1881200.001056933.00
12572004.10.07 06:50sell5830.17111.149111.449111.049
12582004.10.07 13:35close5830.17111.145111.449111.04968.001057001.00
12592004.10.07 15:00sell5840.21111.201111.451111.101
12602004.10.07 15:04close5840.21111.106111.451111.1011995.001058996.00
12612004.10.13 00:25sell5850.11109.614110.084109.514
12622004.10.13 01:35sell5860.11109.638110.088109.538
12632004.10.13 08:25close5850.11109.891110.084109.514-3047.001055949.00
12642004.10.13 09:35close5860.11109.854110.088109.538-2376.001053573.00
12652004.10.13 11:15buy5870.14109.762109.392109.862
12662004.10.13 11:43close5870.14109.857109.392109.8621330.001054903.00
12672004.10.13 14:35buy5880.10109.864109.384109.964
12682004.10.13 19:30close5880.10109.775109.384109.964-890.001054013.00
12692004.10.13 19:30sell5890.13109.775110.175109.675
12702004.10.13 19:54close5890.13109.680110.175109.6751235.001055248.00
12712004.10.13 20:00sell5900.12109.760110.180109.660
12722004.10.13 20:50modify5900.12109.7600.0000.000
12732004.10.13 21:10modify5900.12109.760110.180109.660
12742004.10.13 23:25close5900.12109.665110.180109.6601140.001056388.00
12752004.10.14 00:25sell5910.11109.708110.178109.608
12762004.10.14 04:32close5910.11109.613110.178109.6081045.001057433.00
12772004.10.14 06:10sell5920.10109.673110.183109.573
12782004.10.14 06:50close5920.10109.578110.183109.573950.001058383.00
12792004.10.18 22:15sell5930.18109.277109.567109.177
12802004.10.19 06:15close5930.18109.405109.567109.177-2304.001056079.00
12812004.10.26 01:40buy5940.10106.712106.212106.812
12822004.10.26 01:40buy5950.10106.712106.212106.812
12832004.10.26 06:02close5940.10106.809106.212106.812970.001057049.00
12842004.10.26 06:02close5950.10106.809106.212106.812970.001058019.00
12852004.10.26 15:30sell5960.16106.675106.995106.575
12862004.10.26 16:10close5960.16106.580106.995106.5751520.001059539.00
12872004.10.26 16:35sell5970.17106.695106.995106.595
12882004.10.26 16:50close5970.17106.600106.995106.5951615.001061154.00
12892004.10.26 17:20sell5980.16106.676106.996106.576
12902004.10.26 19:19close5980.16106.581106.996106.5761520.001062674.00
12912004.10.26 20:15sell5990.16106.662106.992106.562
12922004.10.26 20:50modify5990.16106.6620.0000.000
12932004.10.26 21:10modify5990.16106.662106.992106.562
12942004.10.26 23:20close5990.16106.628106.992106.562544.001063218.00
12952004.10.27 17:05sell6000.11106.655107.125106.555
12962004.10.27 17:58close6000.11106.560107.125106.5551045.001064263.00
12972004.11.02 16:45sell6010.11106.263106.733106.163
12982004.11.02 16:45sell6020.11106.263106.733106.163
12992004.11.02 20:06close6010.11106.168106.733106.1631045.001065308.00
13002004.11.02 20:06close6020.11106.168106.733106.1631045.001066353.00
13012004.11.03 07:10buy6030.16106.301105.971106.401
13022004.11.03 07:41close6030.16106.400105.971106.4011584.001067937.00
13032004.11.03 12:20buy6040.07106.695105.975106.795
13042004.11.03 12:25buy6050.08106.588105.968106.688
13052004.11.03 12:25close6050.08106.683105.968106.688760.001068697.00
13062004.11.03 12:30buy6060.08106.573105.973106.673
13072004.11.03 19:13s/l6040.07105.975105.975106.795-5040.001063657.00
13082004.11.03 19:13s/l6060.08105.973105.973106.673-4800.001058857.00
13092004.11.03 20:10sell6070.07106.187106.877106.087
13102004.11.03 21:10sell6080.08106.234106.874106.134
13112004.11.03 21:50modify6070.07106.1870.0000.000
13122004.11.03 21:50modify6080.08106.2340.0000.000
13132004.11.03 22:10modify6070.07106.187106.877106.087
13142004.11.03 22:10modify6080.08106.234106.874106.134
13152004.11.03 23:10t/p6080.08106.134106.874106.134800.001059657.00
13162004.11.03 23:16close6070.07106.092106.877106.087665.001060322.00
13172004.11.04 00:55sell6090.07106.143106.873106.043
13182004.11.04 01:00sell6100.07106.186106.876106.086
13192004.11.04 08:55close6090.07106.414106.873106.043-1897.001058425.00
13202004.11.04 09:00close6100.07106.430106.876106.086-1708.001056717.00
13212004.11.04 10:45buy6110.01106.217105.917106.317
13222004.11.04 10:57t/p6110.01106.317105.917106.317100.001056817.00
13232004.11.11 12:30sell6120.16106.946107.276106.846
13242004.11.11 12:51close6120.16106.851107.276106.8461520.001058337.00
13252004.11.11 15:55sell6130.10106.763107.273106.663
13262004.11.11 16:03close6130.10106.668107.273106.663950.001059287.00
13272004.11.17 05:50buy6140.14105.387105.017105.487
13282004.11.17 07:53s/l6140.14105.017105.017105.487-5180.001054107.00
13292004.11.18 18:10buy6150.10104.134103.644104.234
13302004.11.18 18:10buy6160.01104.134103.644104.234
13312004.11.18 20:46close6150.10104.229103.644104.234950.001055057.00
13322004.11.18 20:46close6160.01104.229103.644104.23495.001055152.00
13332004.11.23 13:45sell6170.09103.108103.668103.008
13342004.11.23 13:55sell6180.10103.169103.669103.069
13352004.11.23 21:45close6170.09103.285103.668103.008-1593.001053559.00
13362004.11.23 21:50modify6180.10103.1690.0000.000
13372004.11.23 22:10modify6180.10103.169103.669103.069
13382004.11.23 22:10close6180.10103.295103.669103.069-1260.001052299.00
13392004.11.29 18:05sell6190.14102.738103.108102.638
13402004.11.29 21:50modify6190.14102.7380.0000.000
13412004.11.29 22:10modify6190.14102.738103.108102.638
13422004.11.30 00:09s/l6190.14103.108103.108102.638-5180.001047119.00
13432004.11.30 13:40sell6200.09102.807103.337102.707
13442004.11.30 13:52close6200.09102.712103.337102.707855.001047974.00
13452004.11.30 15:55sell6210.08102.688103.338102.588
13462004.11.30 16:00sell6220.09102.773103.343102.673
13472004.11.30 19:30close6220.09102.875103.343102.673-918.001047056.00
13482004.11.30 21:50modify6210.08102.6880.0000.000
13492004.11.30 22:10modify6210.08102.688103.338102.588
13502004.11.30 23:55close6210.08102.906103.338102.588-1744.001045312.00
13512004.12.02 23:15buy6230.04103.056101.826103.156
13522004.12.02 23:15buy6240.04103.056101.826103.156
13532004.12.02 23:47t/p6230.04103.156101.826103.156400.001045712.00
13542004.12.02 23:47t/p6240.04103.156101.826103.156400.001046112.00
13552004.12.07 07:30sell6250.07102.635103.365102.535
13562004.12.07 07:45sell6260.07102.707103.367102.607
13572004.12.07 08:09close6260.07102.612103.367102.607665.001046777.00
13582004.12.07 08:34close6250.07102.540103.365102.535665.001047442.00
13592004.12.07 10:20sell6270.06102.607103.367102.507
13602004.12.07 10:30sell6280.07102.651103.361102.551
13612004.12.07 10:36close6280.07102.556103.361102.551665.001048107.00
13622004.12.07 10:45close6270.06102.512103.367102.507570.001048677.00
13632004.12.07 12:00sell6290.07102.671103.361102.571
13642004.12.07 12:00sell6300.07102.671103.361102.571
13652004.12.07 15:20close6290.07102.576103.361102.571665.001049342.00
13662004.12.07 15:20close6300.07102.576103.361102.571665.001050007.00
13672004.12.07 15:55sell6310.08102.744103.364102.644
13682004.12.07 16:23close6310.08102.647103.364102.644776.001050783.00
13692004.12.07 17:10sell6320.08102.758103.368102.658
13702004.12.07 21:50modify6320.08102.7580.0000.000
13712004.12.07 22:10modify6320.08102.758103.368102.658
13722004.12.07 23:05close6320.08102.836103.368102.658-624.001050159.00
13732004.12.07 23:05buy6330.11102.836102.396102.936
13742004.12.07 23:05buy6340.08102.836102.226102.936
13752004.12.07 23:49t/p6330.11102.936102.396102.9361100.001051259.00
13762004.12.07 23:49t/p6340.08102.936102.226102.936800.001052059.00
13772004.12.09 09:10sell6350.06104.118104.958104.018
13782004.12.09 09:15sell6360.06104.112104.952104.012
13792004.12.09 09:18close6350.06104.023104.958104.018570.001052629.00
13802004.12.09 09:18close6360.06104.017104.952104.012570.001053199.00
13812004.12.09 09:30sell6370.06104.137104.957104.037
13822004.12.09 17:00s/l6370.06104.957104.957104.037-4920.001048279.00
13832004.12.09 18:10buy6380.01104.716103.836104.816
13842004.12.09 18:10buy6390.03104.716103.326104.816
13852004.12.10 00:19close6380.01104.811103.836104.81695.001048374.00
13862004.12.10 00:19close6390.03104.811103.326104.816285.001048659.00
13872004.12.13 05:35sell6400.01104.885106.165104.785
13882004.12.13 05:45sell6410.04104.963106.163104.863
13892004.12.13 06:01close6410.04104.868106.163104.863380.001049039.00
13902004.12.13 06:30sell6420.04104.941106.161104.841
13912004.12.13 07:57close6420.04104.846106.161104.841380.001049419.00
13922004.12.13 08:32close6400.01104.790106.165104.78595.001049514.00
13932004.12.14 06:05buy6430.01104.850104.520104.950
13942004.12.14 08:35close6430.01104.947104.520104.95097.001049611.00
13952004.12.14 12:05buy6440.14104.867104.517104.967
13962004.12.14 13:20t/p6440.14104.967104.517104.9671400.001051011.00
13972004.12.15 14:20sell6450.03104.355105.775104.255
13982004.12.15 14:25close6450.03104.259105.775104.255288.001051299.00
13992004.12.15 15:00sell6460.03104.337105.777104.237
14002004.12.15 15:49close6460.03104.242105.777104.237285.001051584.00
14012004.12.20 04:20buy6470.11104.350103.900104.450
14022004.12.20 04:20buy6480.11104.350103.900104.450
14032004.12.20 07:45t/p6470.11104.450103.900104.4501100.001052684.00
14042004.12.20 07:45t/p6480.11104.450103.900104.4501100.001053784.00
14052004.12.20 08:20buy6490.12104.316103.896104.416
14062004.12.20 10:27close6490.12104.411103.896104.4161140.001054924.00
14072004.12.21 16:35buy6500.08104.301103.681104.401
14082004.12.21 16:45buy6510.09104.229103.679104.329
14092004.12.21 16:59close6510.09104.324103.679104.329855.001055779.00
14102004.12.21 17:32close6500.08104.396103.681104.401760.001056539.00
14112004.12.22 11:20sell6520.12104.225104.655104.125
14122004.12.22 12:23close6520.12104.130104.655104.1251140.001057679.00
14132004.12.22 14:55sell6530.09104.093104.653103.993
14142004.12.22 15:00sell6540.10104.171104.661104.071
14152004.12.22 15:51close6540.10104.076104.661104.071950.001058629.00
14162004.12.22 16:53close6530.09103.998104.653103.993855.001059484.00
14172005.01.03 21:45sell6550.07102.747103.437102.647
14182005.01.03 21:50modify6550.07102.7470.0000.000
14192005.01.03 22:10modify6550.07102.747103.437102.647
14202005.01.03 23:55close6550.07102.652103.437102.647665.001060149.00
14212005.01.05 17:40sell6560.05103.997104.987103.897
14222005.01.05 17:57close6560.05103.902104.987103.897475.001060624.00
14232005.01.05 19:20sell6570.05103.975104.985103.875
14242005.01.05 19:25sell6580.05104.030104.990103.930
14252005.01.05 21:50modify6570.05103.9750.0000.000
14262005.01.05 21:50modify6580.05104.0300.0000.000
14272005.01.05 22:10modify6570.05103.975104.985103.875
14282005.01.05 22:10modify6580.05104.030104.990103.930
14292005.01.05 23:54close6580.05103.935104.990103.930475.001061099.00
14302005.01.05 23:55close6570.05103.913104.985103.875310.001061409.00
14312005.01.06 13:45buy6590.05104.713103.733104.813
14322005.01.06 14:10buy6600.05104.676103.736104.776
14332005.01.06 15:04close6600.05104.771103.736104.776475.001061884.00
14342005.01.06 15:05close6590.05104.808103.733104.813475.001062359.00
14352005.01.10 00:05buy6610.06104.675103.845104.775
14362005.01.10 00:05buy6620.06104.675103.845104.775
14372005.01.10 00:19close6610.06104.771103.845104.775576.001062935.00
14382005.01.10 00:19close6620.06104.771103.845104.775576.001063511.00
14392005.01.10 01:50buy6630.06104.665103.845104.765
14402005.01.10 01:50buy6640.06104.665103.845104.765
14412005.01.10 06:16close6630.06104.760103.845104.765570.001064081.00
14422005.01.10 06:16close6640.06104.760103.845104.765570.001064651.00
14432005.01.10 13:10sell6650.07104.390105.110104.290
14442005.01.10 13:20sell6660.07104.440105.110104.340
14452005.01.10 13:41close6660.07104.345105.110104.340665.001065316.00
14462005.01.10 13:50t/p6650.07104.290105.110104.290700.001066016.00
14472005.01.10 15:15sell6670.07104.382105.112104.282
14482005.01.10 15:15sell6680.07104.382105.112104.282
14492005.01.10 16:46close6670.07104.287105.112104.282665.001066681.00
14502005.01.10 16:46close6680.07104.287105.112104.282665.001067346.00
14512005.01.13 13:20buy6690.16102.457102.127102.557
14522005.01.13 13:26close6690.16102.552102.127102.5571520.001068866.00
14532005.01.13 23:50sell6700.14102.445102.815102.345
14542005.01.14 02:15s/l6700.14102.815102.815102.345-5180.001063686.00
14552005.01.17 00:10sell6710.04102.085103.155101.985
14562005.01.17 00:10sell6720.04102.085103.155101.985
14572005.01.17 01:06close6710.04101.990103.155101.985380.001064066.00
14582005.01.17 01:06close6720.04101.990103.155101.985380.001064446.00
14592005.01.19 00:15sell6730.07102.283102.963102.183
14602005.01.19 00:50sell6740.08102.333102.963102.233
14612005.01.19 08:15close6730.07102.290102.963102.183-49.001064397.00
14622005.01.19 08:50close6740.08102.334102.963102.233-8.001064389.00
14632005.01.19 09:05sell6750.10102.446102.966102.346
14642005.01.19 11:54close6750.10102.351102.966102.346950.001065339.00
14652005.01.26 06:35sell6760.06103.548104.318103.448
14662005.01.26 06:45sell6770.07103.584104.314103.484
14672005.01.26 07:15close6770.07103.489104.314103.484665.001066004.00
14682005.01.26 07:16close6760.06103.453104.318103.448570.001066574.00
14692005.01.26 07:40sell6780.07103.593104.323103.493
14702005.01.26 08:56close6780.07103.498104.323103.493665.001067239.00
14712005.01.26 10:55sell6790.06103.443104.323103.343
14722005.01.26 12:03close6790.06103.345104.323103.343588.001067827.00
14732005.01.26 12:20sell6800.06103.465104.315103.365
14742005.01.26 12:20sell6810.06103.465104.315103.365
14752005.01.26 12:56close6800.06103.370104.315103.365570.001068397.00
14762005.01.26 12:56close6810.06103.370104.315103.365570.001068967.00
14772005.01.27 20:05sell6820.12103.083103.513102.983
14782005.01.27 21:50close6820.12102.985103.513102.9831176.001070143.00
14792005.01.28 00:10sell6830.08102.885103.515102.785
14802005.01.28 00:15sell6840.08102.921103.521102.821
14812005.01.28 07:30close6830.08103.025103.515102.785-1120.001069023.00
14822005.01.28 07:30close6840.08103.025103.521102.821-832.001068191.00
14832005.02.01 21:15sell6850.14103.713104.073103.613
14842005.02.01 21:50modify6850.14103.7130.0000.000
14852005.02.01 22:10modify6850.14103.713104.073103.613
14862005.02.01 22:49close6850.14103.616104.073103.6131358.001069549.00
14872005.02.01 23:40sell6860.14103.695104.065103.595
14882005.02.02 00:23close6860.14103.597104.065103.5951372.001070921.00
14892005.02.02 01:10sell6870.14103.690104.070103.590
14902005.02.02 02:03close6870.14103.595104.070103.5901330.001072251.00
14912005.02.02 03:00sell6880.13103.658104.068103.558
14922005.02.02 08:30close6880.13103.563104.068103.5581235.001073486.00
14932005.02.02 19:20buy6890.10103.855103.335103.955
14942005.02.02 19:25close6890.10103.950103.335103.955950.001074436.00
14952005.02.02 19:30buy6900.11103.802103.332103.902
14962005.02.03 00:40close6900.11103.879103.332103.902847.001075283.00
14972005.02.07 00:05buy6910.07104.241103.491104.341
14982005.02.07 00:05buy6920.07104.241103.491104.341
14992005.02.07 06:58close6910.07104.336103.491104.341665.001075948.00
15002005.02.07 06:58close6920.07104.336103.491104.341665.001076613.00
15012005.02.07 11:35buy6930.06104.348103.488104.448
15022005.02.07 11:35buy6940.06104.348103.488104.448
15032005.02.07 13:55t/p6930.06104.448103.488104.448600.001077213.00
15042005.02.07 13:55t/p6940.06104.448103.488104.448600.001077813.00
15052005.02.09 08:20sell6950.13105.540105.930105.440
15062005.02.09 10:41close6950.13105.445105.930105.4401235.001079048.00
15072005.02.09 12:05sell6960.12105.499105.929105.399
15082005.02.09 14:44s/l6960.12105.929105.929105.399-5160.001073888.00
15092005.02.09 18:50buy6970.14105.682105.302105.782
15102005.02.09 20:01close6970.14105.777105.302105.7821330.001075218.00
15112005.02.09 20:55buy6980.14105.662105.302105.762
15122005.02.10 04:55close6980.14105.555105.302105.762-1498.001073720.00
15132005.02.10 18:35sell6990.04105.655106.825105.555
15142005.02.10 18:35sell7000.04105.655106.825105.555
15152005.02.10 21:50modify6990.04105.6550.0000.000
15162005.02.10 21:50modify7000.04105.6550.0000.000
15172005.02.10 22:10modify6990.04105.655106.825105.555
15182005.02.10 22:10modify7000.04105.655106.825105.555
15192005.02.11 02:35close6990.04105.673106.825105.555-72.001073648.00
15202005.02.11 02:35close7000.04105.673106.825105.555-72.001073576.00
15212005.02.15 05:25buy7010.09105.176104.626105.276
15222005.02.15 05:40buy7020.10105.140104.630105.240
15232005.02.15 13:25close7010.09104.745104.626105.276-3879.001069697.00
15242005.02.15 13:31s/l7020.10104.630104.630105.240-5100.001064597.00
15252005.02.15 14:20sell7030.10104.865105.355104.765
15262005.02.15 14:21close7030.10104.767105.355104.765980.001065577.00
15272005.02.15 14:30sell7040.10104.866105.356104.766
15282005.02.15 15:49close7040.10104.770105.356104.766960.001066537.00
15292005.02.16 08:05buy7050.07104.945104.255105.045
15302005.02.16 08:28close7050.07105.040104.255105.045665.001067202.00
15312005.02.16 12:35buy7060.07105.018104.258105.118
15322005.02.16 13:05buy7070.07104.993104.253105.093
15332005.02.16 13:12close7070.07105.089104.253105.093672.001067874.00
15342005.02.16 13:30buy7080.09104.832104.252104.932
15352005.02.16 13:31close7080.09104.927104.252104.932855.001068729.00
15362005.02.16 14:50close7060.07105.113104.258105.118665.001069394.00
15372005.02.17 08:25sell7090.12105.285105.705105.185
15382005.02.17 10:22close7090.12105.189105.705105.1851152.001070546.00
15392005.02.21 12:50sell7100.16105.535105.855105.435
15402005.02.21 13:50close7100.16105.440105.855105.4351520.001072066.00
15412005.02.21 14:25sell7110.15105.505105.855105.405
15422005.02.21 16:00t/p7110.15105.405105.855105.4051500.001073566.00
15432005.02.21 17:05sell7120.16105.502105.832105.402
15442005.02.21 21:50modify7120.16105.5020.0000.000
15452005.02.21 22:10modify7120.16105.502105.832105.402
15462005.02.21 23:13close7120.16105.407105.832105.4021520.001075086.00
15472005.02.23 12:00buy7130.06104.687103.807104.787
15482005.02.23 12:12close7130.06104.783103.807104.787576.001075662.00
15492005.02.24 06:40sell7140.15104.753105.093104.653
15502005.02.24 07:02close7140.15104.658105.093104.6531425.001077087.00
15512005.02.24 08:15sell7150.16104.769105.089104.669
15522005.02.24 09:38s/l7150.16105.089105.089104.669-5120.001071967.00
15532005.03.01 00:55buy7160.12104.500104.080104.600
15542005.03.01 02:11close7160.12104.597104.080104.6001164.001073131.00
15552005.03.01 03:50buy7170.11104.538104.078104.638
15562005.03.01 04:14close7170.11104.634104.078104.6381056.001074187.00
15572005.03.01 04:50buy7180.11104.530104.080104.630
15582005.03.01 07:45close7180.11104.625104.080104.6301045.001075232.00
15592005.03.01 09:35buy7190.13104.487104.077104.587
15602005.03.01 12:15close7190.13104.381104.077104.587-1378.001073854.00
15612005.03.01 12:15sell7200.14104.381104.761104.281
15622005.03.01 12:33close7200.14104.286104.761104.2811330.001075184.00
15632005.03.01 13:50sell7210.12104.330104.760104.230
15642005.03.01 14:05sell7220.10104.357104.847104.257
15652005.03.01 14:31close7220.10104.262104.847104.257950.001076134.00
15662005.03.01 14:59close7210.12104.235104.760104.2301140.001077274.00
15672005.03.01 15:40sell7230.12104.340104.760104.240
15682005.03.01 15:54close7230.12104.245104.760104.2401140.001078414.00
15692005.03.01 16:00sell7240.15104.412104.762104.312
15702005.03.01 16:32close7240.15104.317104.762104.3121425.001079839.00
15712005.03.01 17:15sell7250.14104.397104.757104.297
15722005.03.01 19:19t/p7250.14104.297104.757104.2971400.001081239.00
15732005.03.01 20:45sell7260.15104.408104.758104.308
15742005.03.01 21:50modify7260.15104.4080.0000.000
15752005.03.01 22:10modify7260.15104.408104.758104.308
15762005.03.01 22:21close7260.15104.313104.758104.3081425.001082664.00
15772005.03.02 07:45buy7270.10104.564104.054104.664
15782005.03.02 07:45buy7280.10104.564104.054104.664
15792005.03.02 08:53close7270.10104.659104.054104.664950.001083614.00
15802005.03.02 08:53close7280.10104.659104.054104.664950.001084564.00
15812005.03.07 16:55buy7290.07105.135104.385105.235
15822005.03.07 17:00buy7300.06105.110104.310105.210
15832005.03.07 18:49close7300.06105.205104.310105.210570.001085134.00
15842005.03.07 19:43close7290.07105.230104.385105.235665.001085799.00
15852005.03.08 04:10sell7310.15104.977105.337104.877
15862005.03.08 08:25close7310.15104.882105.337104.8771425.001087224.00
15872005.03.08 09:40sell7320.13104.949105.339104.849
15882005.03.08 13:08close7320.13104.854105.339104.8491235.001088459.00
15892005.03.10 12:40buy7330.13104.023103.633104.123
15902005.03.10 12:56t/p7330.13104.123103.633104.1231300.001089759.00
15912005.03.10 13:35buy7340.12104.045103.625104.145
15922005.03.10 15:45t/p7340.12104.145103.625104.1451200.001090959.00
15932005.03.15 04:20sell7350.12104.739105.169104.639
15942005.03.15 10:43close7350.12104.644105.169104.6391140.001092099.00
15952005.03.15 14:05sell7360.07104.453105.173104.353
15962005.03.15 14:10sell7370.08104.502105.172104.402
15972005.03.15 14:32close7370.08104.407105.172104.402760.001092859.00
15982005.03.15 14:45sell7380.08104.531105.171104.431
15992005.03.15 15:01close7380.08104.436105.171104.431760.001093619.00
16002005.03.15 15:07close7360.07104.358105.173104.353665.001094284.00
16012005.03.17 04:35buy7390.12104.325103.885104.425
16022005.03.17 10:35close7390.12104.359103.885104.425408.001094692.00
16032005.03.21 00:35sell7400.18104.737105.037104.637
16042005.03.21 02:58s/l7400.18105.037105.037104.637-5400.001089292.00
16052005.03.22 04:30sell7410.13105.085105.475104.985
16062005.03.22 06:53close7410.13104.990105.475104.9851235.001090527.00
16072005.03.22 08:25sell7420.13105.066105.476104.966
16082005.03.22 10:26close7420.13104.971105.476104.9661235.001091762.00
16092005.03.30 05:05sell7430.12107.245107.665107.145
16102005.03.30 06:40close7430.12107.150107.665107.1451140.001092902.00
16112005.03.30 06:50sell7440.15107.310107.670107.210
16122005.03.30 07:15close7440.15107.215107.670107.2101425.001094327.00
16132005.03.30 08:15sell7450.14107.280107.670107.180
16142005.03.30 13:50close7450.14107.263107.670107.180238.001094565.00
16152005.03.30 15:00sell7460.19107.383107.663107.283
16162005.03.30 16:04close7460.19107.288107.663107.2831805.001096370.00
16172005.03.30 17:25sell7470.16107.338107.668107.238
16182005.03.30 17:51close7470.16107.243107.668107.2381520.001097890.00
16192005.03.31 00:00buy7480.15107.440107.090107.540
16202005.03.31 01:08s/l7480.15107.090107.090107.540-5250.001092640.00
16212005.03.31 05:00sell7490.14107.267107.637107.167
16222005.03.31 05:46t/p7490.14107.167107.637107.1671400.001094040.00
16232005.03.31 21:15buy7500.11107.117106.627107.217
16242005.03.31 23:46close7500.11107.213106.627107.2171056.001095096.00
16252005.04.05 15:30sell7510.12108.427108.857108.327
16262005.04.05 16:50close7510.12108.332108.857108.3271140.001096236.00
16272005.04.05 17:50sell7520.12108.414108.854108.314
16282005.04.05 18:38close7520.12108.319108.854108.3141140.001097376.00
16292005.04.05 22:05sell7530.08108.221108.851108.121
16302005.04.05 22:10sell7540.08108.214108.854108.114
16312005.04.06 01:30close7530.08108.126108.851108.121760.001098136.00
16322005.04.06 01:30close7540.08108.119108.854108.114760.001098896.00
16332005.04.06 03:55sell7550.07108.111108.851108.011
16342005.04.06 04:14close7550.07108.016108.851108.011665.001099561.00
16352005.04.06 16:25buy7560.07108.553107.833108.653
16362005.04.06 16:44close7560.07108.649107.833108.653672.001100233.00
16372005.04.06 17:00buy7570.07108.533107.833108.633
16382005.04.06 17:14close7570.07108.628107.833108.633665.001100898.00
16392005.04.06 17:55buy7580.07108.525107.835108.625
16402005.04.06 18:32close7580.07108.620107.835108.625665.001101563.00
16412005.04.07 09:55sell7590.11108.280108.780108.180
16422005.04.07 09:55sell7600.10108.280108.780108.180
16432005.04.07 11:26close7590.11108.185108.780108.1801045.001102608.00
16442005.04.07 11:26close7600.10108.185108.780108.180950.001103558.00
16452005.04.07 11:50sell7610.10108.269108.779108.169
16462005.04.07 12:03close7610.10108.174108.779108.169950.001104508.00
16472005.04.07 13:50sell7620.10108.221108.771108.121
16482005.04.07 14:05sell7630.11108.313108.773108.213
16492005.04.07 14:17close7630.11108.218108.773108.2131045.001105553.00
16502005.04.07 14:45sell7640.12108.329108.779108.229
16512005.04.07 20:50modify7620.10108.2210.0000.000
16522005.04.07 20:50modify7640.12108.3290.0000.000
16532005.04.07 21:10modify7620.10108.221108.771108.121
16542005.04.07 21:10modify7640.12108.329108.779108.229
16552005.04.07 21:50close7620.10108.613108.771108.121-3920.001101633.00
16562005.04.07 22:45close7640.12108.574108.779108.229-2940.001098693.00
16572005.04.07 23:15buy7650.10108.568108.058108.668
16582005.04.07 23:25buy7660.10108.561108.061108.661
16592005.04.08 00:06close7660.10108.656108.061108.661950.001099643.00
16602005.04.08 00:09close7650.10108.664108.058108.668960.001100603.00
16612005.04.08 01:05buy7670.11108.530108.060108.630
16622005.04.08 04:23close7670.11108.625108.060108.6301045.001101648.00
16632005.04.12 22:20sell7680.07107.739108.449107.639
16642005.04.12 22:40sell7690.07107.750108.450107.650
16652005.04.13 00:14close7690.07107.655108.450107.650665.001102313.00
16662005.04.13 00:16close7680.07107.643108.449107.639672.001102985.00
16672005.04.13 05:40sell7700.05107.410108.450107.310
16682005.04.13 05:40sell7710.05107.410108.450107.310
16692005.04.13 06:14close7700.05107.313108.450107.310485.001103470.00
16702005.04.13 06:14close7710.05107.313108.450107.310485.001103955.00
16712005.04.13 08:50sell7720.04107.338108.448107.238
16722005.04.13 08:50sell7730.04107.338108.448107.238
16732005.04.13 09:36close7720.04107.243108.448107.238380.001104335.00
16742005.04.13 09:36close7730.04107.243108.448107.238380.001104715.00
16752005.04.13 10:00sell7740.04107.335108.445107.235
16762005.04.13 10:40close7740.04107.240108.445107.235380.001105095.00
16772005.04.14 07:10buy7750.10107.678107.128107.778
16782005.04.14 07:25buy7760.10107.665107.125107.765
16792005.04.14 08:42close7760.10107.760107.125107.765950.001106045.00
16802005.04.14 08:44close7750.10107.774107.128107.778960.001107005.00
16812005.04.20 14:05buy7770.15107.045106.685107.145
16822005.04.20 15:21s/l7770.15106.685106.685107.145-5400.001101605.00
16832005.04.21 03:30sell7780.08106.831107.471106.731
16842005.04.21 03:30sell7790.08106.831107.471106.731
16852005.04.21 06:15close7780.08106.736107.471106.731760.001102365.00
16862005.04.21 06:15close7790.08106.736107.471106.731760.001103125.00
16872005.04.21 14:20buy7800.09107.170106.590107.270
16882005.04.21 20:20close7800.09106.898106.590107.270-2448.001100677.00
16892005.04.21 20:20sell7810.10106.898107.408106.798
16902005.04.21 20:50modify7810.10106.8980.0000.000
16912005.04.21 21:10modify7810.10106.898107.408106.798
16922005.04.21 22:48close7810.10106.800107.408106.798980.001101657.00
16932005.04.22 01:00sell7820.10106.877107.407106.777
16942005.04.22 01:10sell7830.09106.897107.477106.797
16952005.04.22 01:48close7830.09106.802107.477106.797855.001102512.00
16962005.04.22 02:11close7820.10106.782107.407106.777950.001103462.00
16972005.04.26 12:30buy7840.18105.852105.552105.952
16982005.04.26 13:30close7840.18105.947105.552105.9521710.001105172.00
16992005.04.27 15:45sell7850.12105.935106.365105.835
17002005.04.27 18:16close7850.12105.840106.365105.8351140.001106312.00
17012005.04.27 22:10sell7860.12105.920106.370105.820
17022005.04.27 22:10sell7870.12105.920106.370105.820
17032005.04.28 02:10close7870.12105.900106.370105.820240.001106552.00
17042005.04.28 02:18close7860.12105.824106.370105.8201152.001107704.00
17052005.04.29 00:20buy7880.12105.972105.532106.072
17062005.04.29 04:43s/l7880.12105.532105.532106.072-5280.001102424.00
17072005.05.02 04:20buy7890.08105.237104.587105.337
17082005.05.02 06:25buy7900.08105.229104.579105.329
17092005.05.02 07:15close7900.08105.324104.579105.329760.001103184.00
17102005.05.02 07:16close7890.08105.333104.587105.337768.001103952.00
17112005.05.02 12:20buy7910.08105.260104.580105.360
17122005.05.02 12:25buy7920.08105.222104.582105.322
17132005.05.02 20:20close7910.08105.030104.580105.360-1840.001102112.00
17142005.05.02 20:25close7920.08105.022104.582105.322-1600.001100512.00
17152005.05.02 20:25sell7930.14105.022105.412104.922
17162005.05.02 20:50modify7930.14105.0220.0000.000
17172005.05.02 21:10modify7930.14105.022105.412104.922
17182005.05.02 23:30close7930.14104.925105.412104.9221358.001101870.00
17192005.05.03 01:10sell7940.13105.010105.410104.910
17202005.05.03 08:00close7940.13105.043105.410104.910-429.001101441.00
17212005.05.05 04:00buy7950.15104.542104.182104.642
17222005.05.05 11:55close7950.15104.510104.182104.642-480.001100961.00
17232005.05.10 15:35sell7960.16105.602105.942105.502
17242005.05.10 15:51t/p7960.16105.502105.942105.5021600.001102561.00
17252005.05.10 16:20sell7970.15105.598105.948105.498
17262005.05.10 16:39close7970.15105.503105.948105.4981425.001103986.00
17272005.05.10 17:35sell7980.15105.583105.943105.483
17282005.05.10 18:10close7980.15105.488105.943105.4831425.001105411.00
17292005.05.10 19:50sell7990.13105.523105.943105.423
17302005.05.10 20:50modify7990.13105.5230.0000.000
17312005.05.10 21:10modify7990.13105.523105.943105.423
17322005.05.10 22:19t/p7990.13105.423105.943105.4231300.001106711.00
17332005.05.11 06:55buy8000.20105.595105.325105.695
17342005.05.11 07:42close8000.20105.690105.325105.6951900.001108611.00
17352005.05.11 16:50buy8010.07105.638104.908105.738
17362005.05.11 17:24close8010.07105.733104.908105.738665.001109276.00
17372005.05.16 19:05sell8020.07106.993107.773106.893
17382005.05.16 19:10sell8030.08107.077107.767106.977
17392005.05.16 19:21close8030.08106.982107.767106.977760.001110036.00
17402005.05.16 19:37close8020.07106.898107.773106.893665.001110701.00
17412005.05.16 22:05sell8040.06106.920107.770106.820
17422005.05.16 22:05sell8050.06106.920107.770106.820
17432005.05.16 22:13close8040.06106.825107.770106.820570.001111271.00
17442005.05.16 22:13close8050.06106.825107.770106.820570.001111841.00
17452005.05.16 22:30sell8060.06106.900107.770106.800
17462005.05.16 23:06close8060.06106.805107.770106.800570.001112411.00
17472005.05.16 23:25sell8070.06106.885107.775106.785
17482005.05.16 23:30sell8080.06106.885107.775106.785
17492005.05.16 23:47close8070.06106.788107.775106.785582.001112993.00
17502005.05.16 23:47close8080.06106.788107.775106.785582.001113575.00
17512005.05.17 08:40buy8090.10107.087106.537107.187
17522005.05.17 10:46close8090.10107.182106.537107.187950.001114525.00
17532005.05.17 13:45buy8100.09107.147106.537107.247
17542005.05.17 14:05close8100.09107.242106.537107.247855.001115380.00
17552005.05.17 15:45buy8110.09107.108106.538107.208
17562005.05.17 16:26close8110.09107.203106.538107.208855.001116235.00
17572005.05.17 16:45buy8120.10107.087106.537107.187
17582005.05.17 16:45buy8130.10107.087106.537107.187
17592005.05.17 17:27close8120.10107.182106.537107.187950.001117185.00
17602005.05.17 17:27close8130.10107.182106.537107.187950.001118135.00
17612005.05.17 18:15buy8140.09107.100106.540107.200
17622005.05.17 18:46close8140.09107.196106.540107.200864.001118999.00
17632005.05.18 13:40sell8150.12107.300107.760107.200
17642005.05.18 13:50close8150.12107.205107.760107.2001140.001120139.00
17652005.05.18 20:30sell8160.06106.894107.754106.794
17662005.05.18 20:45sell8170.06106.897107.757106.797
17672005.05.18 20:50modify8160.06106.8940.0000.000
17682005.05.18 20:50modify8170.06106.8970.0000.000
17692005.05.18 21:10modify8160.06106.894107.754106.794
17702005.05.18 21:10modify8170.06106.897107.757106.797
17712005.05.19 04:00close8170.06106.977107.757106.797-480.001119659.00
17722005.05.19 04:30close8160.06107.023107.754106.794-774.001118885.00
17732005.05.23 11:25sell8180.14107.911108.291107.811
17742005.05.23 11:51t/p8180.14107.811108.291107.8111400.001120285.00
17752005.05.23 12:15sell8190.15107.932108.292107.832
17762005.05.23 12:37close8190.15107.837108.292107.8321425.001121710.00
17772005.05.23 15:15sell8200.09107.719108.299107.619
17782005.05.23 16:05sell8210.10107.767108.297107.667
17792005.05.23 16:20close8210.10107.672108.297107.667950.001122660.00
17802005.05.23 16:20close8200.09107.624108.299107.619855.001123515.00
17812005.05.23 16:25sell8220.10107.769108.299107.669
17822005.05.23 16:35sell8230.11107.805108.295107.705
17832005.05.23 17:24close8230.11107.710108.295107.7051045.001124560.00
17842005.05.23 17:30close8220.10107.674108.299107.669950.001125510.00
17852005.05.26 22:25sell8240.17107.958108.288107.858
17862005.05.27 04:14close8240.17107.863108.288107.8581615.001127125.00
17872005.05.30 06:40sell8250.20107.892108.162107.792
17882005.05.30 14:40close8250.20107.960108.162107.792-1360.001125765.00
17892005.05.31 15:55sell8260.14108.018108.408107.918
17902005.05.31 16:19close8260.14107.923108.408107.9181330.001127095.00
17912005.05.31 16:50sell8270.14108.005108.405107.905
17922005.05.31 18:32s/l8270.14108.405108.405107.905-5600.001121495.00
17932005.06.01 15:55sell8280.13108.423108.843108.323
17942005.06.01 20:23s/l8280.13108.843108.843108.323-5460.001116035.00
17952005.06.02 04:10sell8290.01108.491108.851108.391
17962005.06.02 06:18close8290.01108.396108.851108.39195.001116130.00
17972005.06.02 09:40sell8300.01108.292108.852108.192
17982005.06.02 11:48close8300.01108.197108.852108.19295.001116225.00
17992005.06.08 06:55buy8310.19106.723106.443106.823
18002005.06.08 07:28t/p8310.19106.823106.443106.8231900.001118125.00
18012005.06.08 08:00buy8320.19106.725106.445106.825
18022005.06.08 08:32close8320.19106.821106.445106.8251824.001119949.00
18032005.06.14 09:15sell8330.15109.302109.662109.202
18042005.06.14 09:24close8330.15109.207109.662109.2021425.001121374.00
18052005.06.14 10:25sell8340.15109.290109.660109.190
18062005.06.14 10:37close8340.15109.195109.660109.1901425.001122799.00
18072005.06.14 11:55sell8350.14109.285109.665109.185
18082005.06.14 12:17close8350.14109.190109.665109.1851330.001124129.00
18092005.06.14 13:05sell8360.14109.282109.662109.182
18102005.06.14 20:50modify8360.14109.2820.0000.000
18112005.06.14 21:10modify8360.14109.282109.662109.182
18122005.06.14 21:10close8360.14109.452109.662109.182-2380.001121749.00
18132005.06.14 22:05buy8370.15109.413109.043109.513
18142005.06.15 06:05close8370.15109.183109.043109.513-3450.001118299.00
18152005.06.15 18:55sell8380.12109.265109.715109.165
18162005.06.15 19:46close8380.12109.170109.715109.1651140.001119439.00
18172005.06.22 12:35buy8390.09108.688108.108108.788
18182005.06.22 12:40buy8400.09108.676108.106108.776
18192005.06.22 13:24close8400.09108.774108.106108.776882.001120321.00
18202005.06.22 13:24close8390.09108.783108.108108.788855.001121176.00
18212005.06.22 18:15buy8410.08108.753108.113108.853
18222005.06.22 18:15buy8420.08108.753108.113108.853
18232005.06.22 18:29close8410.08108.848108.113108.853760.001121936.00
18242005.06.22 18:29close8420.08108.848108.113108.853760.001122696.00
18252005.06.22 19:10buy8430.09108.720108.110108.820
18262005.06.22 19:50close8430.09108.815108.110108.820855.001123551.00
18272005.06.23 03:15sell8440.11108.643109.133108.543
18282005.06.23 03:15sell8450.11108.643109.133108.543
18292005.06.23 06:01close8440.11108.548109.133108.5431045.001124596.00
18302005.06.23 06:01close8450.11108.548109.133108.5431045.001125641.00
18312005.06.23 06:10sell8460.14108.727109.127108.627
18322005.06.23 06:49close8460.14108.632109.127108.6271330.001126971.00
18332005.06.23 06:50sell8470.13108.722109.132108.622
18342005.06.23 08:08close8470.13108.627109.132108.6221235.001128206.00
18352005.06.23 09:05sell8480.13108.710109.130108.610
18362005.06.23 09:49close8480.13108.615109.130108.6101235.001129441.00
18372005.06.23 12:50sell8490.13108.697109.127108.597
18382005.06.23 20:50modify8490.13108.6970.0000.000
18392005.06.23 21:10modify8490.13108.697109.127108.597
18402005.06.23 21:10close8490.13108.893109.127108.597-2548.001126893.00
18412005.06.30 04:55sell8500.17110.309110.639110.209
18422005.06.30 05:55close8500.17110.214110.639110.2091615.001128508.00
18432005.06.30 07:20sell8510.13110.235110.645110.135
18442005.06.30 09:53s/l8510.13110.645110.645110.135-5330.001123178.00
18452005.07.04 10:20sell8520.17111.576111.896111.476
18462005.07.04 10:30close8520.17111.480111.896111.4761632.001124810.00
18472005.07.04 11:10sell8530.17111.572111.892111.472
18482005.07.04 11:22close8530.17111.477111.892111.4721615.001126425.00
18492005.07.04 12:15sell8540.15111.538111.898111.438
18502005.07.04 13:35close8540.15111.443111.898111.4381425.001127850.00
18512005.07.04 14:40sell8550.13111.486111.896111.386
18522005.07.04 20:50modify8550.13111.4860.0000.000
18532005.07.04 21:10modify8550.13111.486111.896111.386
18542005.07.04 22:40close8550.13111.635111.896111.386-1937.001125913.00
18552005.07.05 20:40sell8560.12111.655112.105111.555
18562005.07.05 20:50modify8560.12111.6550.0000.000
18572005.07.05 21:10modify8560.12111.655112.105111.555
18582005.07.05 22:44close8560.12111.560112.105111.5551140.001127053.00
18592005.07.05 23:45sell8570.12111.652112.102111.552
18602005.07.05 23:45sell8580.12111.652112.102111.552
18612005.07.06 01:01close8570.12111.557112.102111.5521140.001128193.00
18622005.07.06 01:01close8580.12111.557112.102111.5521140.001129333.00
18632005.07.06 01:55sell8590.11111.630112.110111.530
18642005.07.06 05:07close8590.11111.535112.110111.5301045.001130378.00
18652005.07.06 05:30sell8600.11111.619112.109111.519
18662005.07.06 06:04close8600.11111.524112.109111.5191045.001131423.00
18672005.07.06 06:50sell8610.11111.594112.104111.494
18682005.07.06 07:00sell8620.12111.658112.108111.558
18692005.07.06 12:55close8620.12111.740112.108111.558-984.001130439.00
18702005.07.06 12:55close8610.11111.740112.104111.494-1606.001128833.00
18712005.07.06 12:55buy8630.18111.740111.440111.840
18722005.07.06 14:04close8630.18111.836111.440111.8401728.001130561.00
18732005.07.07 12:40sell8640.09111.757112.337111.657
18742005.07.07 12:55sell8650.11111.850112.330111.750
18752005.07.07 12:58close8650.11111.755112.330111.7501045.001131606.00
18762005.07.07 13:10sell8660.12111.880112.330111.780
18772005.07.07 20:40close8640.09112.031112.337111.657-2466.001129140.00
18782005.07.07 20:50modify8660.12111.8800.0000.000
18792005.07.07 21:10modify8660.12111.880112.330111.780
18802005.07.07 21:10close8660.12112.006112.330111.780-1512.001127628.00
18812005.07.11 00:00sell8670.17112.200112.530112.100
18822005.07.11 01:11close8670.17112.105112.530112.1001615.001129243.00
18832005.07.14 08:05sell8680.14111.862112.252111.762
18842005.07.14 13:00close8680.14111.767112.252111.7621330.001130573.00
18852005.07.18 05:20buy8690.12112.189111.749112.289
18862005.07.18 10:58close8690.12112.284111.749112.2891140.001131713.00
18872005.07.18 17:00sell8700.08111.724112.374111.624
18882005.07.18 20:50modify8700.08111.7240.0000.000
18892005.07.18 21:10modify8700.08111.724112.374111.624
18902005.07.19 01:00close8700.08111.957112.374111.624-1864.001129849.00
18912005.07.20 20:40sell8710.08112.839113.539112.739
18922005.07.20 20:50modify8710.08112.8390.0000.000
18932005.07.20 21:10modify8710.08112.839113.539112.739
18942005.07.20 22:33close8710.08112.744113.539112.739760.001130609.00
18952005.07.20 23:55sell8720.07112.812113.542112.712
18962005.07.21 00:15close8720.07112.717113.542112.712665.001131274.00
18972005.07.21 02:10sell8730.06112.647113.537112.547
18982005.07.21 02:26close8730.06112.552113.537112.547570.001131844.00
18992005.07.21 03:00sell8740.06112.687113.537112.587
19002005.07.21 03:57close8740.06112.592113.537112.587570.001132414.00
19012005.07.25 20:20sell8750.10111.448111.988111.348
19022005.07.25 20:50modify8750.10111.4480.0000.000
19032005.07.25 21:10modify8750.10111.448111.988111.348
19042005.07.25 22:10sell8760.11111.490111.980111.390
19052005.07.26 04:20close8750.10111.858111.988111.348-4100.001128314.00
19062005.07.26 05:59s/l8760.11111.980111.980111.390-5390.001122924.00
19072005.07.27 18:55sell8770.10112.256112.806112.156
19082005.07.27 19:05sell8780.10112.283112.803112.183
19092005.07.27 20:50modify8770.10112.2560.0000.000
19102005.07.27 20:50modify8780.10112.2830.0000.000
19112005.07.27 21:10modify8770.10112.256112.806112.156
19122005.07.27 21:10modify8780.10112.283112.803112.183
19132005.07.27 23:17close8780.10112.187112.803112.183960.001123884.00
19142005.07.27 23:17close8770.10112.161112.806112.156950.001124834.00
19152005.07.28 00:25sell8790.12112.353112.803112.253
19162005.07.28 08:25close8790.12112.710112.803112.253-4284.001120550.00
19172005.07.28 10:50buy8800.01112.526111.936112.626
19182005.07.28 11:05buy8810.10112.458111.938112.558
19192005.07.28 18:50close8800.01112.171111.936112.626-355.001120195.00
19202005.07.28 19:05close8810.10112.069111.938112.558-3890.001116305.00
19212005.07.28 19:40sell8820.01112.135112.855112.035
19222005.07.28 20:34close8820.01112.040112.855112.03595.001116400.00
19232005.07.28 22:05sell8830.01112.238112.848112.138
19242005.07.28 22:05sell8840.01112.238112.848112.138
19252005.07.29 00:43close8830.01112.143112.848112.13895.001116495.00
19262005.07.29 00:43close8840.01112.143112.848112.13895.001116590.00
19272005.07.29 01:40sell8850.10112.305112.855112.205
19282005.07.29 02:41close8850.10112.210112.855112.205950.001117540.00
19292005.08.01 06:15sell8860.09112.195112.785112.095
19302005.08.01 06:35sell8870.10112.260112.780112.160
19312005.08.01 06:53t/p8870.10112.160112.780112.1601000.001118540.00
19322005.08.01 07:02t/p8860.09112.095112.785112.095900.001119440.00
19332005.08.01 10:20sell8880.06111.927112.777111.827
19342005.08.01 10:25sell8890.06111.936112.786111.836
19352005.08.01 10:38close8890.06111.841112.786111.836570.001120010.00
19362005.08.01 10:45close8880.06111.832112.777111.827570.001120580.00
19372005.08.01 13:15sell8900.06111.889112.779111.789
19382005.08.01 13:15sell8910.06111.889112.779111.789
19392005.08.01 20:50modify8900.06111.8890.0000.000
19402005.08.01 20:50modify8910.06111.8890.0000.000
19412005.08.01 21:10modify8900.06111.889112.779111.789
19422005.08.01 21:10modify8910.06111.889112.779111.789
19432005.08.01 21:15close8900.06112.268112.779111.789-2274.001118306.00
19442005.08.01 21:15close8910.06112.268112.779111.789-2274.001116032.00
19452005.08.01 23:05buy8920.12112.143111.713112.243
19462005.08.01 23:29close8920.12112.238111.713112.2431140.001117172.00
19472005.08.02 00:40buy8930.13112.112111.712112.212
19482005.08.02 01:57s/l8930.13111.712111.712112.212-5200.001111972.00
19492005.08.03 06:15buy8940.01111.755111.115111.855
19502005.08.03 06:25buy8950.08111.761111.111111.861
19512005.08.03 12:01s/l8940.01111.115111.115111.855-640.001111332.00
19522005.08.03 12:01s/l8950.08111.111111.111111.861-5200.001106132.00
19532005.08.03 13:50sell8960.01111.243111.933111.143
19542005.08.03 13:50sell8970.01111.243111.933111.143
19552005.08.03 14:02close8960.01111.148111.933111.14395.001106227.00
19562005.08.03 14:02close8970.01111.148111.933111.14395.001106322.00
19572005.08.03 20:05sell8980.01111.100111.930111.000
19582005.08.03 20:40sell8990.01111.109111.939111.009
19592005.08.03 20:50modify8980.01111.1000.0000.000
19602005.08.03 20:50modify8990.01111.1090.0000.000
19612005.08.03 21:10modify8980.01111.100111.930111.000
19622005.08.03 21:10modify8990.01111.109111.939111.009
19632005.08.04 01:01close8990.01111.014111.939111.00995.001106417.00
19642005.08.04 01:02t/p8980.01111.000111.930111.000100.001106517.00
19652005.08.04 13:45buy9000.08111.381110.751111.481
19662005.08.04 13:50buy9010.09111.352110.752111.452
19672005.08.04 14:09close9010.09111.450110.752111.452882.001107399.00
19682005.08.04 14:13close9000.08111.476110.751111.481760.001108159.00
19692005.08.04 14:45buy9020.09111.323110.753111.423
19702005.08.04 15:00buy9030.10111.279110.749111.379
19712005.08.04 22:45close9020.09111.207110.753111.423-1044.001107115.00
19722005.08.04 23:00close9030.10111.260110.749111.379-190.001106925.00
19732005.08.08 13:35sell9040.06111.767112.597111.667
19742005.08.08 13:35sell9050.06111.767112.597111.667
19752005.08.08 14:01close9040.06111.672112.597111.667570.001107495.00
19762005.08.08 14:01close9050.06111.672112.597111.667570.001108065.00
19772005.08.08 14:30sell9060.06111.728112.598111.628
19782005.08.08 15:20sell9070.07111.830112.590111.730
19792005.08.08 20:50modify9060.06111.7280.0000.000
19802005.08.08 20:50modify9070.07111.8300.0000.000
19812005.08.08 21:10modify9060.06111.728112.598111.628
19822005.08.08 21:10modify9070.07111.830112.590111.730
19832005.08.08 22:30close9060.06112.177112.598111.628-2694.001105371.00
19842005.08.08 23:15close9070.07111.957112.590111.730-889.001104482.00
19852005.08.15 07:15buy9080.20109.567109.297109.667
19862005.08.15 11:13close9080.20109.662109.297109.6671900.001106382.00
19872005.08.15 18:15sell9090.12109.361109.801109.261
19882005.08.15 18:35close9090.12109.266109.801109.2611140.001107522.00
19892005.08.15 22:05sell9100.11109.312109.802109.212
19902005.08.15 22:05sell9110.09109.312109.882109.212
19912005.08.16 06:05close9100.11109.288109.802109.212264.001107786.00
19922005.08.16 06:05close9110.09109.288109.882109.212216.001108002.00
19932005.08.16 19:20buy9120.13109.443109.023109.543
19942005.08.16 19:51close9120.13109.539109.023109.5431248.001109250.00
19952005.08.23 11:40buy9130.09109.965109.365110.065
19962005.08.23 12:20t/p9130.09110.065109.365110.065900.001110150.00
19972005.08.23 18:40sell9140.15109.814110.174109.714
19982005.08.23 20:50modify9140.15109.8140.0000.000
19992005.08.23 21:10modify9140.15109.814110.174109.714
20002005.08.24 00:09s/l9140.15110.174110.174109.714-5400.001104750.00
20012005.08.24 19:10sell9150.09110.163110.733110.063
20022005.08.24 19:25sell9160.09110.170110.740110.070
20032005.08.24 20:50modify9150.09110.1630.0000.000
20042005.08.24 20:50modify9160.09110.1700.0000.000
20052005.08.24 21:10modify9150.09110.163110.733110.063
20062005.08.24 21:10modify9160.09110.170110.740110.070
20072005.08.25 02:20close9150.09110.102110.733110.063549.001105299.00
20082005.08.25 02:20close9160.09110.102110.740110.070612.001105911.00
20092005.08.28 23:05buy9170.09109.947109.357110.047
20102005.08.28 23:05buy9180.09109.947109.357110.047
20112005.08.29 00:29close9170.09110.042109.357110.047855.001106766.00
20122005.08.29 00:29close9180.09110.042109.357110.047855.001107621.00
20132005.08.29 06:50buy9190.06110.255109.355110.355
20142005.08.29 09:37close9190.06110.351109.355110.355576.001108197.00
20152005.08.31 03:40sell9200.16111.258111.588111.158
20162005.08.31 07:13close9200.16111.159111.588111.1581584.001109781.00
20172005.09.06 00:45buy9210.12109.211108.751109.311
20182005.09.06 03:32close9210.12109.307108.751109.3111152.001110933.00
20192005.09.07 01:25sell9220.20109.535109.805109.435
20202005.09.07 02:01s/l9220.20109.805109.805109.435-5400.001105533.00
20212005.09.12 12:45buy9230.07109.717108.997109.817
20222005.09.12 12:46close9230.07109.812108.997109.817665.001106198.00
20232005.09.14 03:40sell9240.11110.528111.018110.428
20242005.09.14 03:45sell9250.11110.554111.024110.454
20252005.09.14 07:49t/p9250.11110.454111.024110.4541100.001107298.00
20262005.09.14 07:50close9240.11110.442111.018110.428946.001108244.00
20272005.09.15 05:10buy9260.08110.517109.877110.617
20282005.09.15 05:25buy9270.09110.473109.873110.573
20292005.09.15 06:27close9270.09110.568109.873110.573855.001109099.00
20302005.09.15 06:51close9260.08110.614109.877110.617776.001109875.00
20312005.09.15 07:55buy9280.09110.445109.875110.545
20322005.09.15 07:55buy9290.09110.445109.875110.545
20332005.09.15 08:31close9280.09110.541109.875110.545864.001110739.00
20342005.09.15 08:31close9290.09110.541109.875110.545864.001111603.00
20352005.09.15 13:50sell9300.16110.372110.712110.272
20362005.09.15 13:57close9300.16110.277110.712110.2721520.001113123.00
20372005.09.15 14:10sell9310.17110.387110.707110.287
20382005.09.15 18:56s/l9310.17110.707110.707110.287-5440.001107683.00
20392005.09.19 12:10sell9320.21111.410111.670111.310
20402005.09.19 13:54close9320.21111.315111.670111.3101995.001109678.00
20412005.09.19 16:35sell9330.17111.350111.670111.250
20422005.09.19 20:50modify9330.17111.3500.0000.000
20432005.09.19 21:10modify9330.17111.350111.670111.250
20442005.09.20 00:35close9330.17111.553111.670111.250-3451.001106227.00
20452005.09.21 11:40sell9340.07111.350112.050111.250
20462005.09.21 11:47close9340.07111.255112.050111.250665.001106892.00
20472005.09.21 13:25sell9350.06111.205112.045111.105
20482005.09.21 13:47close9350.06111.106112.045111.105594.001107486.00
20492005.09.21 15:10sell9360.06111.184112.044111.084
20502005.09.21 15:15sell9370.06111.228112.048111.128
20512005.09.21 20:50modify9360.06111.1840.0000.000
20522005.09.21 20:50modify9370.06111.2280.0000.000
20532005.09.21 21:10modify9360.06111.184112.044111.084
20542005.09.21 21:10modify9370.06111.228112.048111.128
20552005.09.21 23:10close9360.06111.315112.044111.084-786.001106700.00
20562005.09.21 23:15close9370.06111.313112.048111.128-510.001106190.00
20572005.09.22 05:20buy9380.08111.637110.967111.737
20582005.09.22 06:05buy9390.10111.498110.968111.598
20592005.09.22 12:50close9380.08111.432110.967111.737-1640.001104550.00
20602005.09.22 14:03close9390.10111.593110.968111.598950.001105500.00
20612005.09.26 17:05sell9400.22112.328112.578112.228
20622005.09.26 18:52close9400.22112.233112.578112.2282090.001107590.00
20632005.09.26 22:15sell9410.19112.278112.568112.178
20642005.09.26 22:21close9410.19112.183112.568112.1781805.001109395.00
20652005.09.26 22:35sell9420.15112.213112.573112.113
20662005.09.27 01:08s/l9420.15112.573112.573112.113-5400.001103995.00
20672005.09.28 07:45sell9430.12113.040113.490112.940
20682005.09.28 07:45sell9440.12113.040113.490112.940
20692005.09.28 07:56close9430.12112.945113.490112.9401140.001105135.00
20702005.09.28 07:56close9440.12112.945113.490112.9401140.001106275.00
20712005.09.28 08:20sell9450.12113.031113.491112.931
20722005.09.28 16:20close9450.12113.029113.491112.93124.001106299.00
20732005.09.30 00:30buy9460.11113.125112.655113.225
20742005.09.30 06:31close9460.11113.220112.655113.2251045.001107344.00
20752005.10.05 05:30sell9470.11113.912114.412113.812
20762005.10.05 07:49close9470.11113.815114.412113.8121067.001108411.00
20772005.10.06 09:20sell9480.19113.860114.150113.760
20782005.10.06 09:40sell9490.09113.849114.409113.749
20792005.10.06 12:49close9480.19113.765114.150113.7601805.001110216.00
20802005.10.06 12:50close9490.09113.754114.409113.749855.001111071.00
20812005.10.06 15:25sell9500.09113.591114.151113.491
20822005.10.06 15:37close9500.09113.496114.151113.491855.001111926.00
20832005.10.06 16:20sell9510.09113.580114.150113.480
20842005.10.06 16:30sell9520.10113.602114.152113.502
20852005.10.06 16:35close9520.10113.507114.152113.502950.001112876.00
20862005.10.06 16:35close9510.09113.485114.150113.480855.001113731.00
20872005.10.10 08:30sell9530.17113.681114.001113.581
20882005.10.10 11:46s/l9530.17114.001114.001113.581-5440.001108291.00
20892005.10.11 10:15sell9540.19114.015114.295113.915
20902005.10.11 14:09s/l9540.19114.295114.295113.915-5320.001102971.00
20912005.10.12 15:20sell9550.16114.418114.748114.318
20922005.10.12 15:28close9550.16114.323114.748114.3181520.001104491.00
20932005.10.12 16:20sell9560.17114.425114.745114.325
20942005.10.12 16:28t/p9560.17114.325114.745114.3251700.001106191.00
20952005.10.12 16:35sell9570.16114.410114.750114.310
20962005.10.12 16:50close9570.16114.315114.750114.3101520.001107711.00
20972005.10.12 17:40sell9580.15114.397114.747114.297
20982005.10.12 18:50close9580.15114.302114.747114.2971425.001109136.00
20992005.10.12 23:00sell9590.13114.342114.742114.242
21002005.10.13 02:05s/l9590.13114.742114.742114.242-5200.001103936.00
21012005.10.13 06:05buy9600.10114.709114.199114.809
21022005.10.13 06:10buy9610.11114.657114.197114.757
21032005.10.13 07:18close9610.11114.753114.197114.7571056.001104992.00
21042005.10.13 07:21close9600.10114.804114.199114.809950.001105942.00
21052005.10.13 22:45sell9620.09114.468115.068114.368
21062005.10.14 00:00sell9630.10114.563115.073114.463
21072005.10.14 04:08close9630.10114.468115.073114.463950.001106892.00
21082005.10.14 04:10close9620.09114.408115.068114.368540.001107432.00
21092005.10.19 11:40sell9640.14115.583115.963115.483
21102005.10.19 14:55close9640.14115.488115.963115.4831330.001108762.00
21112005.10.20 06:45buy9650.19115.505115.225115.605
21122005.10.20 07:41close9650.19115.601115.225115.6051824.001110586.00
21132005.10.20 22:30sell9660.13115.342115.742115.242
21142005.10.20 23:52close9660.13115.247115.742115.2421235.001111821.00
21152005.10.24 08:00sell9670.18115.672115.972115.572
21162005.10.24 09:52close9670.18115.577115.972115.5721710.001113531.00
21172005.10.24 10:25sell9680.17115.648115.968115.548
21182005.10.24 12:53close9680.17115.553115.968115.5481615.001115146.00
21192005.10.24 15:25sell9690.11115.473115.973115.373
21202005.10.24 15:34close9690.11115.378115.973115.3731045.001116191.00
21212005.10.24 17:10sell9700.11115.474115.974115.374
21222005.10.24 17:10sell9710.11115.474115.974115.374
21232005.10.24 20:50modify9700.11115.4740.0000.000
21242005.10.24 20:50modify9710.11115.4740.0000.000
21252005.10.24 21:10modify9700.11115.474115.974115.374
21262005.10.24 21:10modify9710.11115.474115.974115.374
21272005.10.24 21:25close9700.11115.379115.974115.3741045.001117236.00
21282005.10.24 21:25close9710.11115.379115.974115.3741045.001118281.00
21292005.10.26 14:05buy9720.05115.546114.596115.646
21302005.10.26 14:05buy9730.05115.546114.596115.646
21312005.10.26 14:15close9720.05115.641114.596115.646475.001118756.00
21322005.10.26 14:15close9730.05115.641114.596115.646475.001119231.00
21332005.10.27 05:30sell9740.07115.447116.207115.347
21342005.10.27 05:30sell9750.07115.447116.207115.347
21352005.10.27 07:32close9740.07115.352116.207115.347665.001119896.00
21362005.10.27 07:32close9750.07115.352116.207115.347665.001120561.00
21372005.10.27 10:35sell9760.06115.335116.215115.235
21382005.10.27 10:50sell9770.06115.380116.210115.280
21392005.10.27 11:18close9770.06115.285116.210115.280570.001121131.00
21402005.10.27 11:23t/p9760.06115.235116.215115.235600.001121731.00
21412005.10.27 11:35sell9780.06115.353116.213115.253
21422005.10.27 11:55close9780.06115.258116.213115.253570.001122301.00
21432005.10.27 14:15sell9790.05115.188116.208115.088
21442005.10.27 14:20sell9800.05115.239116.209115.139
21452005.10.27 14:54close9800.05115.144116.209115.139475.001122776.00
21462005.10.27 15:05sell9810.05115.274116.214115.174
21472005.10.27 15:48close9810.05115.175116.214115.174495.001123271.00
21482005.10.27 20:50modify9790.05115.1880.0000.000
21492005.10.27 21:10modify9790.05115.188116.208115.088
21502005.10.27 22:15close9790.05115.405116.208115.088-1085.001122186.00
21512005.11.07 04:35sell9820.10117.844118.384117.744
21522005.11.07 04:35sell9830.10117.844118.384117.744
21532005.11.07 08:28close9820.10117.749118.384117.744950.001123136.00
21542005.11.07 08:28close9830.10117.749118.384117.744950.001124086.00
21552005.11.07 12:10sell9840.09117.787118.387117.687
21562005.11.07 12:20sell9850.09117.803118.383117.703
21572005.11.07 15:37close9850.09117.708118.383117.703855.001124941.00
21582005.11.07 15:37close9840.09117.692118.387117.687855.001125796.00
21592005.11.08 04:15buy9860.17117.758117.428117.858
21602005.11.08 05:04close9860.17117.854117.428117.8581632.001127428.00
21612005.11.09 12:45buy9870.21117.322117.062117.422
21622005.11.09 13:45s/l9870.21117.062117.062117.422-5460.001121968.00
21632005.11.16 00:15sell9880.10118.886119.406118.786
21642005.11.16 00:50sell9890.11118.932119.402118.832
21652005.11.16 08:15close9880.10119.162119.406118.786-2760.001119208.00
21662005.11.16 08:50close9890.11119.090119.402118.832-1738.001117470.00
21672005.11.16 19:40sell9900.11119.068119.548118.968
21682005.11.16 21:50modify9900.11119.0680.0000.000
21692005.11.16 22:10modify9900.11119.068119.548118.968
21702005.11.17 00:10close9900.11118.971119.548118.9681067.001118537.00
21712005.11.17 01:30sell9910.11119.080119.550118.980
21722005.11.17 03:24close9910.11118.985119.550118.9801045.001119582.00
21732005.11.17 06:05sell9920.09118.942119.542118.842
21742005.11.17 07:05close9920.09118.847119.542118.842855.001120437.00
21752005.11.17 07:40sell9930.09118.959119.549118.859
21762005.11.17 07:40sell9940.09118.959119.549118.859
21772005.11.17 08:18t/p9930.09118.859119.549118.859900.001121337.00
21782005.11.17 08:18t/p9940.09118.859119.549118.859900.001122237.00
21792005.11.21 11:50sell9950.10118.919119.439118.819
21802005.11.21 12:16close9950.10118.820119.439118.819990.001123227.00
21812005.11.22 07:05buy9960.11119.046118.536119.146
21822005.11.22 08:38close9960.11119.141118.536119.1461045.001124272.00
21832005.11.22 23:20sell9970.08118.795119.495118.695
21842005.11.22 23:25sell9980.07118.785119.495118.685
21852005.11.23 01:50close9980.07118.743119.495118.685294.001124566.00
21862005.11.23 04:01close9970.08118.700119.495118.695760.001125326.00
21872005.11.23 20:30buy9990.11118.700118.210118.800
21882005.11.23 20:30buy10000.11118.700118.210118.800
21892005.11.24 04:30close9990.11118.698118.210118.800-22.001125304.00
21902005.11.24 04:30close10000.11118.698118.210118.800-22.001125282.00
21912005.11.28 20:55sell10010.04118.757119.917118.657
21922005.11.28 21:10sell10020.05118.799119.919118.699
21932005.11.28 21:50modify10010.04118.7570.0000.000
21942005.11.28 21:50modify10020.05118.7990.0000.000
21952005.11.28 22:10modify10010.04118.757119.917118.657
21962005.11.28 22:10modify10020.05118.799119.919118.699
21972005.11.29 04:55close10010.04119.245119.917118.657-1952.001123330.00
21982005.11.29 05:10close10020.05119.204119.919118.699-2025.001121305.00
21992005.11.30 07:30sell10030.15119.412119.782119.312
22002005.11.30 15:30close10030.15119.647119.782119.312-3525.001117780.00
22012005.12.05 15:45sell10040.01120.877121.377120.777
22022005.12.05 15:50sell10050.12120.925121.375120.825
22032005.12.05 16:45close10050.12120.830121.375120.8251140.001118920.00
22042005.12.05 16:47close10040.01120.782121.377120.77795.001119015.00
22052005.12.05 19:00sell10060.01120.840121.380120.740
22062005.12.05 19:12close10060.01120.742121.380120.74098.001119113.00
22072005.12.05 20:55sell10070.09120.815121.375120.715
22082005.12.05 21:50modify10070.09120.8150.0000.000
22092005.12.05 22:10modify10070.09120.815121.375120.715
22102005.12.05 23:10sell10080.12120.928121.378120.828
22112005.12.06 04:55close10070.09120.965121.375120.715-1350.001117763.00
22122005.12.06 07:10close10080.12120.952121.378120.828-288.001117475.00
22132005.12.06 12:35buy10090.19120.977120.697121.077
22142005.12.06 12:50close10090.19121.072120.697121.0771805.001119280.00
22152005.12.06 21:45sell10100.12120.807121.247120.707
22162005.12.06 21:50modify10100.12120.8070.0000.000
22172005.12.06 22:10modify10100.12120.807121.247120.707
22182005.12.06 23:28close10100.12120.712121.247120.7071140.001120420.00
22192005.12.07 00:25sell10110.11120.782121.252120.682
22202005.12.07 00:25sell10120.11120.782121.252120.682
22212005.12.07 08:05close10120.11120.845121.252120.682-693.001119727.00
22222005.12.07 08:10close10110.11120.801121.252120.682-209.001119518.00
22232005.12.07 13:10buy10130.16120.919120.579121.019
22242005.12.07 17:02close10130.16121.015120.579121.0191536.001121054.00
22252005.12.08 05:15sell10140.14120.767121.167120.667
22262005.12.08 05:42close10140.14120.672121.167120.6671330.001122384.00
22272005.12.12 10:35sell10150.14120.625121.025120.525
22282005.12.12 11:43close10150.14120.530121.025120.5251330.001123714.00
22292005.12.12 19:15sell10160.04119.768121.028119.668
22302005.12.12 20:44close10160.04119.673121.028119.668380.001124094.00
22312005.12.13 14:45buy10170.08120.190119.510120.290
22322005.12.13 15:00buy10180.09120.110119.510120.210
22332005.12.13 22:45close10170.08120.017119.510120.290-1384.001122710.00
22342005.12.13 23:00close10180.09120.017119.510120.210-837.001121873.00
22352005.12.14 06:35sell10190.03118.863120.443118.763
22362005.12.14 06:46close10190.03118.768120.443118.763285.001122158.00
22372005.12.19 09:45buy10200.07116.268115.498116.368
22382005.12.19 10:23close10200.07116.363115.498116.368665.001122823.00
22392005.12.19 11:15buy10210.08116.198115.498116.298
22402005.12.19 11:20buy10220.08116.163115.503116.263
22412005.12.19 12:53close10220.08116.259115.503116.263768.001123591.00
22422005.12.19 13:17close10210.08116.293115.498116.298760.001124351.00
22432005.12.19 13:45buy10230.09116.123115.503116.223
22442005.12.19 18:20close10230.09116.039115.503116.223-756.001123595.00
22452005.12.19 18:20sell10240.10116.039116.559115.939
22462005.12.19 19:33close10240.10115.944116.559115.939950.001124545.00
22472005.12.19 20:45sell10250.11116.057116.557115.957
22482005.12.19 20:45sell10260.11116.057116.557115.957
22492005.12.19 21:50modify10250.11116.0570.0000.000
22502005.12.19 21:50modify10260.11116.0570.0000.000
22512005.12.19 22:10modify10250.11116.057116.557115.957
22522005.12.19 22:10modify10260.11116.057116.557115.957
22532005.12.20 00:07close10250.11115.961116.557115.9571056.001125601.00
22542005.12.20 00:07close10260.11115.961116.557115.9571056.001126657.00
22552005.12.20 00:20sell10270.13116.140116.560116.040
22562005.12.20 03:02s/l10270.13116.560116.560116.040-5460.001121197.00
22572005.12.20 10:05buy10280.10116.440115.880116.540
22582005.12.20 10:10buy10290.06116.395115.505116.495
22592005.12.20 11:51t/p10290.06116.495115.505116.495600.001121797.00
22602005.12.20 11:51close10280.10116.536115.880116.540960.001122757.00
22612005.12.22 17:45sell10300.05116.663117.623116.563
22622005.12.22 18:00sell10310.06116.767117.627116.667
22632005.12.22 18:43close10310.06116.669117.627116.667588.001123345.00
22642005.12.22 18:59close10300.05116.568117.623116.563475.001123820.00
22652006.01.04 17:25buy10320.12116.043115.583116.143
22662006.01.04 22:57close10320.12116.138115.583116.1431140.001124960.00
22672006.01.05 09:20sell10330.11115.948116.448115.848
22682006.01.05 09:30sell10340.11115.983116.453115.883
22692006.01.05 13:10close10330.11116.055116.448115.848-1177.001123783.00
22702006.01.05 13:10close10340.11116.055116.453115.883-792.001122991.00
22712006.01.05 21:10sell10350.10115.897116.447115.797
22722006.01.05 21:50modify10350.10115.8970.0000.000
22732006.01.05 22:10modify10350.10115.897116.447115.797
22742006.01.06 00:51close10350.10115.802116.447115.797950.001123941.00
22752006.01.09 20:30buy10360.09114.363113.763114.463
22762006.01.09 21:00buy10370.10114.291113.761114.391
22772006.01.09 21:50close10370.10114.387113.761114.391960.001124901.00
22782006.01.09 21:55close10360.09114.458113.763114.463855.001125756.00
22792006.01.10 01:10buy10380.08114.458113.758114.558
22802006.01.10 01:20buy10390.08114.410113.760114.510
22812006.01.10 01:41close10390.08114.506113.760114.510768.001126524.00
22822006.01.10 02:05buy10400.09114.335113.755114.435
22832006.01.10 02:21close10400.09114.430113.755114.435855.001127379.00
22842006.01.10 02:29close10380.08114.554113.758114.558768.001128147.00
22852006.01.10 10:05sell10410.15114.403114.763114.303
22862006.01.10 10:11close10410.15114.308114.763114.3031425.001129572.00
22872006.01.10 11:30sell10420.12114.307114.767114.207
22882006.01.10 11:55close10420.12114.212114.767114.2071140.001130712.00
22892006.01.10 12:00sell10430.11114.288114.768114.188
22902006.01.10 15:05close10430.11114.270114.768114.188198.001130910.00
22912006.01.10 23:05sell10440.17114.447114.767114.347
22922006.01.10 23:30close10440.17114.350114.767114.3471649.001132559.00
22932006.01.11 03:20buy10450.14114.493114.103114.593
22942006.01.11 05:20close10450.14114.589114.103114.5931344.001133903.00
22952006.01.11 07:15buy10460.10114.641114.101114.741
22962006.01.11 07:47close10460.10114.736114.101114.741950.001134853.00
22972006.01.11 08:20buy10470.11114.612114.102114.712
22982006.01.11 08:31close10470.11114.708114.102114.7121056.001135909.00
22992006.01.11 13:55sell10480.12114.410114.870114.310
23002006.01.11 14:17close10480.12114.315114.870114.3101140.001137049.00
23012006.01.11 15:25sell10490.09114.306114.876114.206
23022006.01.11 15:39close10490.09114.211114.876114.206855.001137904.00
23032006.01.11 15:55sell10500.09114.283114.873114.183
23042006.01.11 16:03close10500.09114.188114.873114.183855.001138759.00
23052006.01.11 16:10sell10510.09114.287114.877114.187
23062006.01.11 16:25close10510.09114.192114.877114.187855.001139614.00
23072006.01.11 18:30sell10520.07114.113114.873114.013
23082006.01.11 21:50modify10520.07114.1130.0000.000
23092006.01.11 22:10modify10520.07114.113114.873114.013
23102006.01.12 01:53t/p10520.07114.013114.873114.013700.001140314.00
23112006.01.12 20:00buy10530.08114.148113.448114.248
23122006.01.12 20:38t/p10530.08114.248113.448114.248800.001141114.00
23132006.01.13 02:35buy10540.05114.519113.439114.619
23142006.01.13 02:50buy10550.05114.489113.439114.589
23152006.01.13 03:36close10550.05114.586113.439114.589485.001141599.00
23162006.01.13 03:37close10540.05114.614113.439114.619475.001142074.00
23172006.01.16 17:50buy10560.05114.858113.768114.958
23182006.01.16 22:00close10560.05114.938113.768114.958400.001142474.00
23192006.01.17 09:15sell10570.13114.818115.248114.718
23202006.01.17 11:40s/l10570.13115.248115.248114.718-5590.001136884.00
23212006.01.18 10:50sell10580.07115.127115.917115.027
23222006.01.18 11:13close10580.07115.032115.917115.027665.001137549.00
23232006.01.18 11:50sell10590.07115.157115.917115.057
23242006.01.18 11:50sell10600.07115.157115.917115.057
23252006.01.18 13:07t/p10590.07115.057115.917115.057700.001138249.00
23262006.01.18 13:07t/p10600.07115.057115.917115.057700.001138949.00
23272006.01.18 13:55sell10610.07115.112115.922115.012
23282006.01.18 14:16close10610.07115.017115.922115.012665.001139614.00
23292006.01.18 15:05sell10620.07115.107115.917115.007
23302006.01.18 15:15sell10630.07115.165115.925115.065
23312006.01.18 20:00close10620.07115.180115.917115.007-511.001139103.00
23322006.01.18 20:00close10630.07115.180115.925115.065-105.001138998.00
23332006.01.19 04:35buy10640.13115.228114.808115.328
23342006.01.19 07:27close10640.13115.324114.808115.3281248.001140246.00
23352006.01.19 16:40sell10650.16115.106115.446115.006
23362006.01.19 17:00close10650.16115.011115.446115.0061520.001141766.00
23372006.01.19 17:10sell10660.17115.117115.447115.017
23382006.01.19 17:20sell10670.09115.147115.767115.047
23392006.01.19 18:49s/l10660.17115.447115.447115.017-5610.001136156.00
23402006.01.19 21:50modify10670.09115.1470.0000.000
23412006.01.19 22:10modify10670.09115.147115.767115.047
23422006.01.20 01:20close10670.09115.625115.767115.047-4302.001131854.00
23432006.01.24 05:25buy10680.10114.663114.143114.763
23442006.01.24 05:30buy10690.11114.650114.140114.750
23452006.01.24 09:15close10690.11114.745114.140114.7501045.001132899.00
23462006.01.24 13:25close10680.10114.430114.143114.763-2330.001130569.00
23472006.01.24 14:35sell10700.18114.529114.829114.429
23482006.01.24 14:40sell10710.11114.553115.043114.453
23492006.01.24 21:50modify10700.18114.5290.0000.000
23502006.01.24 21:50modify10710.11114.5530.0000.000
23512006.01.24 22:10modify10700.18114.529114.829114.429
23522006.01.24 22:10modify10710.11114.553115.043114.453
23532006.01.24 22:35close10700.18114.750114.829114.429-3978.001126591.00
23542006.01.24 22:40close10710.11114.804115.043114.453-2761.001123830.00
23552006.01.31 10:25sell10720.01117.177117.767117.077
23562006.01.31 10:40sell10730.01117.222117.792117.122
23572006.01.31 11:05close10730.01117.127117.792117.12295.001123925.00
23582006.01.31 11:35close10720.01117.082117.767117.07795.001124020.00
23592006.02.01 11:25buy10740.07117.473116.683117.573
23602006.02.01 11:55buy10750.07117.412116.682117.512
23612006.02.01 12:22close10750.07117.507116.682117.512665.001124685.00
23622006.02.01 12:39close10740.07117.568116.683117.573665.001125350.00
23632006.02.06 06:15sell10760.07118.628119.378118.528
23642006.02.06 06:20sell10770.07118.651119.371118.551
23652006.02.06 07:18close10770.07118.556119.371118.551665.001126015.00
23662006.02.06 07:21close10760.07118.533119.378118.528665.001126680.00
23672006.02.06 08:00sell10780.08118.674119.374118.574
23682006.02.06 08:29close10780.08118.579119.374118.574760.001127440.00
23692006.02.06 09:00sell10790.08118.736119.376118.636
23702006.02.06 09:00sell10800.08118.736119.376118.636
23712006.02.06 09:31close10790.08118.641119.376118.636760.001128200.00
23722006.02.06 09:31close10800.08118.641119.376118.636760.001128960.00
23732006.02.06 10:00sell10810.08118.685119.375118.585
23742006.02.06 10:05sell10820.08118.710119.370118.610
23752006.02.06 18:00close10810.08118.940119.375118.585-2040.001126920.00
23762006.02.06 18:05close10820.08118.935119.370118.610-1800.001125120.00
23772006.02.07 11:15sell10830.04118.020119.160117.920
23782006.02.07 11:25sell10840.05118.055119.155117.955
23792006.02.07 11:34close10840.05117.960119.155117.955475.001125595.00
23802006.02.07 11:38close10830.04117.925119.160117.920380.001125975.00
23812006.02.07 13:20sell10850.04118.028119.158117.928
23822006.02.07 13:32close10850.04117.933119.158117.928380.001126355.00
23832006.02.09 12:50sell10860.17118.475118.805118.375
23842006.02.09 13:51close10860.17118.380118.805118.3751615.001127970.00
23852006.02.09 15:00sell10870.19118.508118.798118.408
23862006.02.09 17:52s/l10870.19118.798118.798118.408-5510.001122460.00
23872006.02.13 07:25buy10880.06117.808116.888117.908
23882006.02.13 07:30buy10890.06117.769116.889117.869
23892006.02.13 08:00close10890.06117.864116.889117.869570.001123030.00
23902006.02.13 08:06close10880.06117.903116.888117.908570.001123600.00
23912006.02.13 19:40sell10900.10117.703118.233117.603
23922006.02.13 21:25sell10910.10117.723118.233117.623
23932006.02.13 21:50modify10900.10117.7030.0000.000
23942006.02.13 21:50modify10910.10117.7230.0000.000
23952006.02.13 22:10modify10900.10117.703118.233117.603
23962006.02.13 22:10modify10910.10117.723118.233117.623
23972006.02.13 23:15close10910.10117.628118.233117.623950.001124550.00
23982006.02.13 23:20close10900.10117.612118.233117.603910.001125460.00
23992006.02.15 05:00buy10920.12117.565117.115117.665
24002006.02.15 06:08close10920.12117.661117.115117.6651152.001126612.00
24012006.02.15 15:40sell10930.12117.313117.753117.213
24022006.02.15 16:30s/l10930.12117.753117.753117.213-5280.001121332.00
24032006.02.16 23:15sell10940.09117.675118.245117.575
24042006.02.16 23:37close10940.09117.580118.245117.575855.001122187.00
24052006.02.20 00:35sell10950.09118.221118.841118.121
24062006.02.20 00:35sell10960.09118.221118.841118.121
24072006.02.20 00:58close10950.09118.126118.841118.121855.001123042.00
24082006.02.20 00:58close10960.09118.126118.841118.121855.001123897.00
24092006.02.20 03:45sell10970.07118.083118.843117.983
24102006.02.20 03:45sell10980.07118.083118.843117.983
24112006.02.20 11:45close10970.07118.147118.843117.983-448.001123449.00
24122006.02.20 11:45close10980.07118.147118.843117.983-448.001123001.00
24132006.02.20 18:05buy10990.20118.185117.915118.285
24142006.02.20 22:20close10990.20118.280117.915118.2851900.001124901.00
24152006.02.22 03:55sell11000.12118.532118.982118.432
24162006.02.22 11:55close11000.12118.772118.982118.432-2880.001122021.00
24172006.02.27 00:15buy11010.11116.873116.403116.973
24182006.02.27 00:56s/l11010.11116.403116.403116.973-5170.001116851.00
24192006.02.28 05:50buy11020.01116.249115.879116.349
24202006.02.28 05:50buy11030.09116.249115.689116.349
24212006.02.28 07:55close11020.01116.346115.879116.34997.001116948.00
24222006.02.28 07:55close11030.09116.346115.689116.349873.001117821.00
24232006.02.28 21:35sell11040.01115.785116.465115.685
24242006.02.28 21:50modify11040.01115.7850.0000.000
24252006.02.28 22:10modify11040.01115.785116.465115.685
24262006.02.28 22:42close11040.01115.690116.465115.68595.001117916.00
24272006.03.01 13:10buy11050.12115.923115.483116.023
24282006.03.01 15:07close11050.12116.018115.483116.0231140.001119056.00
24292006.03.02 17:25sell11060.20116.131116.401116.031
24302006.03.02 18:02close11060.20116.035116.401116.0311920.001120976.00
24312006.03.02 23:05sell11070.11115.908116.398115.808
24322006.03.02 23:30t/p11070.11115.808116.398115.8081100.001122076.00
24332006.03.03 00:15sell11080.13115.972116.402115.872
24342006.03.03 00:54s/l11080.13116.402116.402115.872-5590.001116486.00
24352006.03.06 00:20sell11090.12116.327116.777116.227
24362006.03.06 03:20s/l11090.12116.777116.777116.227-5400.001111086.00
24372006.03.08 04:25sell11100.01117.532118.022117.432
24382006.03.08 04:40sell11110.12117.572118.022117.472
24392006.03.08 12:25close11100.01117.813118.022117.432-281.001110805.00
24402006.03.08 12:40close11110.12117.912118.022117.472-4080.001106725.00
24412006.03.08 13:00buy11120.01117.737117.307117.837
24422006.03.08 13:21close11120.01117.833117.307117.83796.001106821.00
24432006.03.09 05:05sell11130.01117.700118.020117.600
24442006.03.09 05:48s/l11130.01118.020118.020117.600-320.001106501.00
24452006.03.09 12:45sell11140.05117.299118.279117.199
24462006.03.09 12:55sell11150.06117.423118.283117.323
24472006.03.09 17:57s/l11140.05118.279118.279117.199-4900.001101601.00
24482006.03.09 17:57s/l11150.06118.283118.283117.323-5160.001096441.00
24492006.03.10 00:20buy11160.01118.075117.075118.175
24502006.03.10 00:20buy11170.01118.075117.075118.175
24512006.03.10 00:31close11160.01118.170117.075118.17595.001096536.00
24522006.03.10 00:31close11170.01118.170117.075118.17595.001096631.00
24532006.03.16 02:35buy11180.01117.477117.137117.577
24542006.03.16 04:39close11180.01117.572117.137117.57795.001096726.00
24552006.03.16 08:05buy11190.01117.610117.140117.710
24562006.03.16 08:05buy11200.01117.610117.140117.710
24572006.03.16 13:09close11190.01117.705117.140117.71095.001096821.00
24582006.03.16 13:09close11200.01117.705117.140117.71095.001096916.00
24592006.03.20 04:45buy11210.10116.220115.690116.320
24602006.03.20 04:45buy11220.01116.220115.690116.320
24612006.03.20 06:46close11210.10116.318115.690116.320980.001097896.00
24622006.03.20 06:46close11220.01116.318115.690116.32098.001097994.00
24632006.03.20 07:25buy11230.11116.148115.688116.248
24642006.03.20 07:25buy11240.11116.148115.688116.248
24652006.03.20 07:49close11230.11116.244115.688116.2481056.001099050.00
24662006.03.20 07:49close11240.11116.244115.688116.2481056.001100106.00
24672006.03.22 16:00sell11250.10116.845117.385116.745
24682006.03.22 16:11close11250.10116.750117.385116.745950.001101056.00
24692006.03.22 17:40sell11260.08116.764117.384116.664
24702006.03.22 17:49close11260.08116.669117.384116.664760.001101816.00
24712006.03.22 18:10sell11270.10116.831117.381116.731
24722006.03.22 18:10sell11280.09116.831117.381116.731
24732006.03.22 21:50modify11270.10116.8310.0000.000
24742006.03.22 21:50modify11280.09116.8310.0000.000
24752006.03.22 22:10modify11270.10116.831117.381116.731
24762006.03.22 22:10modify11280.09116.831117.381116.731
24772006.03.22 23:55close11280.09116.871117.381116.731-360.001101456.00
24782006.03.23 01:00close11270.10116.810117.381116.731210.001101666.00
24792006.03.23 07:15buy11290.11117.020116.560117.120
24802006.03.23 11:20close11290.11117.116116.560117.1201056.001102722.00
24812006.03.23 13:30buy11300.14116.937116.557117.037
24822006.03.23 13:43t/p11300.14117.037116.557117.0371400.001104122.00
24832006.03.23 14:00buy11310.14116.945116.555117.045
24842006.03.23 15:01close11310.14117.041116.555117.0451344.001105466.00
24852006.03.28 07:05buy11320.09116.819116.259116.919
24862006.03.28 08:05buy11330.11116.719116.259116.819
24872006.03.28 10:07close11330.11116.815116.259116.8191056.001106522.00
24882006.03.28 15:01t/p11320.09116.919116.259116.919900.001107422.00
24892006.03.29 18:45sell11340.12117.756118.196117.656
24902006.03.29 19:07close11340.12117.661118.196117.6561140.001108562.00
24912006.03.29 19:20sell11350.12117.763118.193117.663
24922006.03.29 21:50modify11350.12117.7630.0000.000
24932006.03.29 22:10modify11350.12117.763118.193117.663
24942006.03.29 23:30close11350.12117.668118.193117.6631140.001109702.00
24952006.03.29 23:55sell11360.13117.800118.200117.700
24962006.03.30 00:58close11360.13117.705118.200117.7001235.001110937.00
24972006.03.30 02:20sell11370.12117.751118.201117.651
24982006.03.30 03:01close11370.12117.656118.201117.6511140.001112077.00
24992006.04.03 22:05sell11380.05117.742118.772117.642
25002006.04.03 22:05sell11390.05117.742118.772117.642
25012006.04.03 23:29close11380.05117.647118.772117.642475.001112552.00
25022006.04.03 23:29close11390.05117.647118.772117.642475.001113027.00
25032006.04.03 23:55sell11400.05117.774118.774117.674
25042006.04.03 23:55sell11410.05117.774118.774117.674
25052006.04.04 00:04close11400.05117.679118.774117.674475.001113502.00
25062006.04.04 00:04close11410.05117.679118.774117.674475.001113977.00
25072006.04.04 00:15sell11420.05117.836118.776117.736
25082006.04.04 00:15sell11430.05117.836118.776117.736
25092006.04.04 02:03close11420.05117.741118.776117.736475.001114452.00
25102006.04.04 02:03close11430.05117.741118.776117.736475.001114927.00
25112006.04.04 03:20sell11440.05117.832118.772117.732
25122006.04.04 04:08close11440.05117.737118.772117.732475.001115402.00
25132006.04.05 16:55buy11450.07117.436116.666117.536
25142006.04.05 16:55buy11460.07117.436116.666117.536
25152006.04.05 22:35close11450.07117.447116.666117.53677.001115479.00
25162006.04.05 23:13close11460.07117.531116.666117.536665.001116144.00
25172006.04.06 01:20buy11470.07117.462116.672117.562
25182006.04.06 01:35buy11480.07117.402116.672117.502
25192006.04.06 01:59close11480.07117.497116.672117.502665.001116809.00
25202006.04.06 06:08close11470.07117.557116.672117.562665.001117474.00
25212006.04.12 20:20buy11490.08118.479117.809118.579
25222006.04.12 20:20buy11500.08118.479117.809118.579
25232006.04.13 04:20close11490.08118.317117.809118.579-1296.001116178.00
25242006.04.13 04:20close11500.08118.317117.809118.579-1296.001114882.00
25252006.04.18 10:20buy11510.16117.866117.526117.966
25262006.04.18 12:54s/l11510.16117.526117.526117.966-5440.001109442.00
25272006.04.19 16:10buy11520.07117.495116.745117.595
25282006.04.19 16:15buy11530.08117.410116.740117.510
25292006.04.19 16:48close11530.08117.506116.740117.510768.001110210.00
25302006.04.19 17:00buy11540.08117.394116.744117.494
25312006.04.19 22:50close11520.07117.401116.745117.595-658.001109552.00
25322006.04.19 22:50close11540.08117.401116.744117.49456.001109608.00
25332006.04.20 22:35sell11550.14117.488117.878117.388
25342006.04.20 23:05close11550.14117.393117.878117.3881330.001110938.00
25352006.04.20 23:45sell11560.14117.495117.875117.395
25362006.04.21 07:45close11560.14117.623117.875117.395-1792.001109146.00
25372006.04.25 19:00buy11570.11114.760114.290114.860
25382006.04.25 19:00buy11580.10114.760114.220114.860
25392006.04.25 19:12close11570.11114.855114.290114.8601045.001110191.00
25402006.04.25 19:12close11580.10114.855114.220114.860950.001111141.00
25412006.04.26 17:15sell11590.10114.801115.351114.701
25422006.04.26 17:25sell11600.10114.805115.345114.705
25432006.04.26 18:28close11600.10114.710115.345114.705950.001112091.00
25442006.04.26 18:28close11590.10114.706115.351114.701950.001113041.00
25452006.04.26 22:05sell11610.10114.795115.345114.695
25462006.04.26 23:20sell11620.10114.823115.353114.723
25472006.04.26 23:52close11620.10114.728115.353114.723950.001113991.00
25482006.04.26 23:55close11610.10114.700115.345114.695950.001114941.00
25492006.05.02 02:20buy11630.04113.537112.327113.637
25502006.05.02 02:20buy11640.04113.537112.327113.637
25512006.05.02 02:50close11630.04113.632112.327113.637380.001115321.00
25522006.05.02 02:50close11640.04113.632112.327113.637380.001115701.00
25532006.05.02 14:15sell11650.11113.499113.989113.399
25542006.05.02 14:21close11650.11113.404113.989113.3991045.001116746.00
25552006.05.02 16:10sell11660.09113.395113.995113.295
25562006.05.02 16:10sell11670.09113.395113.995113.295
25572006.05.02 17:50close11660.09113.300113.995113.295855.001117601.00
25582006.05.02 17:50close11670.09113.300113.995113.295855.001118456.00
25592006.05.02 19:45sell11680.07113.243113.993113.143
25602006.05.02 20:05sell11690.07113.291113.991113.191
25612006.05.02 20:50modify11680.07113.2430.0000.000
25622006.05.02 20:50modify11690.07113.2910.0000.000
25632006.05.02 21:10modify11680.07113.243113.993113.143
25642006.05.02 21:10modify11690.07113.291113.991113.191
25652006.05.03 01:27close11690.07113.196113.991113.191665.001119121.00
25662006.05.03 01:30close11680.07113.152113.993113.143637.001119758.00
25672006.05.03 15:20buy11700.11113.356112.876113.456
25682006.05.03 15:20buy11710.11113.356112.876113.456
25692006.05.03 16:24close11700.11113.452112.876113.4561056.001120814.00
25702006.05.03 16:24close11710.11113.452112.876113.4561056.001121870.00
25712006.05.04 16:15sell11720.09113.559114.149113.459
25722006.05.04 17:07close11720.09113.464114.149113.459855.001122725.00
25732006.05.04 17:40sell11730.10113.585114.145113.485
25742006.05.04 17:50sell11740.11113.676114.146113.576
25752006.05.04 18:10close11740.11113.581114.146113.5761045.001123770.00
25762006.05.04 18:11close11730.10113.490114.145113.485950.001124720.00
25772006.05.04 20:00sell11750.10113.584114.144113.484
25782006.05.04 20:00sell11760.10113.584114.144113.484
25792006.05.04 20:50modify11750.10113.5840.0000.000
25802006.05.04 20:50modify11760.10113.5840.0000.000
25812006.05.04 21:10modify11750.10113.584114.144113.484
25822006.05.04 21:10modify11760.10113.584114.144113.484
25832006.05.04 21:57close11750.10113.489114.144113.484950.001125670.00
25842006.05.04 21:57close11760.10113.489114.144113.484950.001126620.00
25852006.05.04 22:55sell11770.09113.572114.142113.472
25862006.05.04 22:55sell11780.09113.572114.142113.472
25872006.05.04 23:14close11770.09113.477114.142113.472855.001127475.00
25882006.05.04 23:14close11780.09113.477114.142113.472855.001128330.00
25892006.05.05 00:20sell11790.09113.550114.150113.450
25902006.05.05 00:25sell11800.10113.601114.151113.501
25912006.05.05 08:20close11790.09113.776114.150113.450-2034.001126296.00
25922006.05.05 08:25close11800.10113.759114.151113.501-1580.001124716.00
25932006.05.08 20:10buy11810.09111.584110.974111.684
25942006.05.08 20:10buy11820.09111.584110.974111.684
25952006.05.08 21:10t/p11810.09111.684110.974111.684900.001125616.00
25962006.05.08 21:10t/p11820.09111.684110.974111.684900.001126516.00
25972006.05.08 22:55buy11830.08111.650110.970111.750
25982006.05.09 00:05buy11840.09111.590110.970111.690
25992006.05.09 02:20close11840.09111.687110.970111.690873.001127389.00
26002006.05.09 02:22close11830.08111.745110.970111.750760.001128149.00
26012006.05.09 04:30buy11850.08111.604110.974111.704
26022006.05.09 04:35buy11860.09111.579110.969111.679
26032006.05.09 05:47close11860.09111.674110.969111.679855.001129004.00
26042006.05.09 06:23close11850.08111.703110.974111.704792.001129796.00
26052006.05.09 08:20buy11870.08111.645110.975111.745
26062006.05.09 14:20s/l11870.08110.975110.975111.745-5360.001124436.00
26072006.05.09 15:45sell11880.08111.245111.915111.145
26082006.05.09 16:00sell11890.09111.295111.915111.195
26092006.05.09 17:02close11890.09111.200111.915111.195855.001125291.00
26102006.05.09 17:21close11880.08111.150111.915111.145760.001126051.00
26112006.05.11 06:45buy11900.05111.067110.087111.167
26122006.05.11 06:45buy11910.05111.067110.087111.167
26132006.05.11 06:50close11900.05111.162110.087111.167475.001126526.00
26142006.05.11 06:50close11910.05111.162110.087111.167475.001127001.00
26152006.05.11 07:10buy11920.05111.076110.086111.176
26162006.05.11 07:17close11920.05111.171110.086111.176475.001127476.00
26172006.05.11 17:35sell11930.05110.431111.501110.331
26182006.05.11 18:05sell11940.05110.558111.498110.458
26192006.05.11 18:14close11940.05110.463111.498110.458475.001127951.00
26202006.05.11 19:05sell11950.05110.552111.502110.452
26212006.05.11 20:50modify11930.05110.4310.0000.000
26222006.05.11 20:50modify11950.05110.5520.0000.000
26232006.05.11 21:10modify11930.05110.431111.501110.331
26242006.05.11 21:10modify11950.05110.552111.502110.452
26252006.05.11 22:45close11950.05110.488111.502110.452320.001128271.00
26262006.05.11 22:50close11930.05110.480111.501110.331-245.001128026.00
26272006.05.12 00:55sell11960.04110.336111.496110.236
26282006.05.12 01:14t/p11960.04110.236111.496110.236400.001128426.00
26292006.05.16 06:15sell11970.08110.192110.842110.092
26302006.05.16 06:15sell11980.08110.192110.842110.092
26312006.05.16 12:32close11970.08110.097110.842110.092760.001129186.00
26322006.05.16 12:32close11980.08110.097110.842110.092760.001129946.00
26332006.05.16 13:45sell11990.08110.167110.837110.067
26342006.05.16 13:54close11990.08110.072110.837110.067760.001130706.00
26352006.05.16 15:15sell12000.07110.093110.843109.993
26362006.05.16 15:39close12000.07109.997110.843109.993672.001131378.00
26372006.05.22 20:45sell12010.03111.498112.928111.398
26382006.05.22 20:50modify12010.03111.4980.0000.000
26392006.05.22 21:10modify12010.03111.498112.928111.398
26402006.05.22 21:30close12010.03111.403112.928111.398285.001131663.00
26412006.05.22 22:10sell12020.03111.487112.927111.387
26422006.05.22 22:24t/p12020.03111.387112.927111.387300.001131963.00
26432006.05.22 23:05sell12030.04111.572112.932111.472
26442006.05.22 23:05sell12040.04111.572112.932111.472
26452006.05.23 03:28close12030.04111.477112.932111.472380.001132343.00
26462006.05.23 03:28close12040.04111.477112.932111.472380.001132723.00
26472006.05.24 02:10buy12050.05112.077110.967112.177
26482006.05.24 03:49close12050.05112.173110.967112.177480.001133203.00
26492006.05.25 10:45sell12060.16112.612112.962112.512
26502006.05.25 11:01t/p12060.16112.512112.962112.5121600.001134803.00
26512006.05.25 14:15sell12070.07112.155112.965112.055
26522006.05.25 14:15sell12080.06112.155112.965112.055
26532006.05.25 14:21close12070.07112.060112.965112.055665.001135468.00
26542006.05.25 14:21close12080.06112.060112.965112.055570.001136038.00
26552006.05.25 17:05sell12090.05111.967112.967111.867
26562006.05.25 17:21close12090.05111.871112.967111.867480.001136518.00
26572006.05.29 04:50sell12100.12112.284112.744112.184
26582006.05.29 04:50sell12110.12112.284112.744112.184
26592006.05.29 09:32close12100.12112.189112.744112.1841140.001137658.00
26602006.05.29 09:32close12110.12112.189112.744112.1841140.001138798.00
26612006.05.29 10:45sell12120.11112.241112.751112.141
26622006.05.29 11:20sell12130.11112.242112.752112.142
26632006.05.29 18:15close12120.11112.467112.751112.141-2486.001136312.00
26642006.05.29 18:15close12130.11112.467112.752112.142-2475.001133837.00
26652006.05.29 18:20buy12140.16112.395112.055112.495
26662006.05.29 21:35close12140.16112.491112.055112.4951536.001135373.00
26672006.05.30 01:50buy12150.18112.452112.142112.552
26682006.05.30 02:53s/l12150.18112.142112.142112.552-5580.001129793.00
26692006.05.30 08:25sell12160.06111.865112.765111.765
26702006.05.30 09:35sell12170.06111.936112.756111.836
26712006.05.30 10:35close12170.06111.841112.756111.836570.001130363.00
26722006.05.30 14:03close12160.06111.770112.765111.765570.001130933.00
26732006.05.31 01:05buy12180.11112.113111.613112.213
26742006.05.31 01:59close12180.11112.208111.613112.2131045.001131978.00
26752006.05.31 03:05buy12190.12112.067111.617112.167
26762006.05.31 03:43close12190.12112.162111.617112.1671140.001133118.00
26772006.05.31 08:50sell12200.07111.904112.614111.804
26782006.05.31 09:40sell12210.07111.960112.760111.860
26792006.05.31 10:52close12210.07111.865112.760111.860665.001133783.00
26802006.05.31 16:50close12200.07112.284112.614111.804-2660.001131123.00
26812006.06.01 17:20sell12220.08112.646113.346112.546
26822006.06.01 17:20sell12230.08112.646113.346112.546
26832006.06.01 20:50modify12220.08112.6460.0000.000
26842006.06.01 20:50modify12230.08112.6460.0000.000
26852006.06.01 21:10modify12220.08112.646113.346112.546
26862006.06.01 21:10modify12230.08112.646113.346112.546
26872006.06.01 21:53close12220.08112.551113.346112.546760.001131883.00
26882006.06.01 21:53close12230.08112.551113.346112.546760.001132643.00
26892006.06.01 23:45sell12240.07112.577113.347112.477
26902006.06.01 23:50sell12250.07112.625113.345112.525
26912006.06.01 23:55close12250.07112.530113.345112.525665.001133308.00
26922006.06.01 23:57close12240.07112.482113.347112.477665.001133973.00
26932006.06.02 01:05sell12260.07112.559113.349112.459
26942006.06.02 01:10sell12270.07112.602113.352112.502
26952006.06.02 04:20close12270.07112.552113.352112.502350.001134323.00
26962006.06.02 04:25close12260.07112.532113.349112.459189.001134512.00
26972006.06.05 11:40buy12280.17111.652111.322111.752
26982006.06.05 11:59close12280.17111.747111.322111.7521615.001136127.00
26992006.06.05 15:50buy12290.21111.698111.428111.798
27002006.06.05 18:32close12290.21111.793111.428111.7981995.001138122.00
27012006.06.09 00:55sell12300.07113.929114.699113.829
27022006.06.09 01:20sell12310.07113.974114.704113.874
27032006.06.09 03:40close12310.07113.879114.704113.874665.001138787.00
27042006.06.09 05:00close12300.07113.831114.699113.829686.001139473.00
27052006.06.12 01:15buy12320.10114.053113.493114.153
27062006.06.12 01:15buy12330.10114.053113.493114.153
27072006.06.12 03:05close12320.10114.149113.493114.153960.001140433.00
27082006.06.12 03:05close12330.10114.149113.493114.153960.001141393.00
27092006.06.14 09:55sell12340.11114.941115.431114.841
27102006.06.14 13:18close12340.11114.845115.431114.8411056.001142449.00
27112006.06.14 14:55sell12350.09114.849115.429114.749
27122006.06.14 15:17close12350.09114.754115.429114.749855.001143304.00
27132006.06.14 16:00sell12360.09114.828115.428114.728
27142006.06.14 16:20sell12370.11114.928115.428114.828
27152006.06.14 20:50modify12360.09114.8280.0000.000
27162006.06.14 20:50modify12370.11114.9280.0000.000
27172006.06.14 21:10modify12360.09114.828115.428114.728
27182006.06.14 21:10modify12370.11114.928115.428114.828
27192006.06.14 21:55close12360.09114.922115.428114.728-846.001142458.00
27202006.06.14 21:55close12370.11114.922115.428114.82866.001142524.00
27212006.06.15 15:30sell12380.21114.912115.182114.812
27222006.06.15 20:00close12380.21114.846115.182114.8121386.001143910.00
27232006.06.19 18:00sell12390.16115.396115.736115.296
27242006.06.19 18:44close12390.16115.301115.736115.2961520.001145430.00
27252006.06.19 18:55sell12400.16115.403115.743115.303
27262006.06.19 20:50modify12400.16115.4030.0000.000
27272006.06.19 21:10modify12400.16115.403115.743115.303
27282006.06.20 02:55close12400.16115.458115.743115.303-880.001144550.00
27292006.06.20 03:05sell12410.21115.460115.730115.360
27302006.06.20 05:12close12410.21115.365115.730115.3601995.001146545.00
27312006.06.21 13:30buy12420.11114.897114.377114.997
27322006.06.21 13:54close12420.11114.992114.377114.9971045.001147590.00
27332006.06.21 15:55buy12430.13114.804114.374114.904
27342006.06.21 20:40close12430.13114.862114.374114.904754.001148344.00
27352006.06.22 02:10sell12440.13114.767115.207114.667
27362006.06.22 07:53s/l12440.13115.207115.207114.667-5720.001142624.00
27372006.06.26 09:00sell12450.21116.318116.578116.218
27382006.06.26 10:48close12450.21116.223116.578116.2181995.001144619.00
27392006.06.26 12:10sell12460.22116.316116.576116.216
27402006.06.26 12:35close12460.22116.219116.576116.2162134.001146753.00
27412006.06.26 14:00sell12470.19116.276116.576116.176
27422006.06.26 17:15close12470.19116.217116.576116.1761121.001147874.00
27432006.06.26 18:30sell12480.19116.270116.570116.170
27442006.06.26 20:50modify12480.19116.2700.0000.000
27452006.06.26 21:10modify12480.19116.270116.570116.170
27462006.06.26 23:06close12480.19116.175116.570116.1701805.001149679.00
27472006.06.27 12:45buy12490.12116.308115.848116.408
27482006.06.27 14:00s/l12490.12115.848115.848116.408-5520.001144159.00
27492006.06.27 18:40buy12500.12116.203115.743116.303
27502006.06.27 20:16close12500.12116.298115.743116.3031140.001145299.00
27512006.06.28 03:35sell12510.11116.174116.674116.074
27522006.06.28 05:00sell12520.11116.192116.672116.092
27532006.06.28 10:00close12520.11116.248116.672116.092-616.001144683.00
27542006.06.28 10:10close12510.11116.219116.674116.074-495.001144188.00
27552006.06.29 15:55sell12530.13116.180116.600116.080
27562006.06.29 16:08close12530.13116.085116.600116.0801235.001145423.00
27572006.06.29 16:40sell12540.14116.206116.606116.106
27582006.06.29 18:13close12540.14116.111116.606116.1061330.001146753.00
27592006.07.03 12:00buy12550.10114.653114.093114.753
27602006.07.03 12:42close12550.10114.748114.093114.753950.001147703.00
27612006.07.03 14:15buy12560.11114.608114.098114.708
27622006.07.03 14:15buy12570.11114.608114.098114.708
27632006.07.03 14:52close12560.11114.703114.098114.7081045.001148748.00
27642006.07.03 14:52close12570.11114.703114.098114.7081045.001149793.00
27652006.07.04 02:25sell12580.17114.615114.935114.515
27662006.07.04 03:23close12580.17114.517114.935114.5151666.001151459.00
27672006.07.04 04:35sell12590.15114.564114.934114.464
27682006.07.04 06:28close12590.15114.469114.934114.4641425.001152884.00
27692006.07.04 07:15sell12600.14114.542114.932114.442
27702006.07.04 08:54close12600.14114.447114.932114.4421330.001154214.00
27712006.07.04 10:15sell12610.14114.538114.938114.438
27722006.07.04 17:56close12610.14114.443114.938114.4381330.001155544.00
27732006.07.05 01:05buy12620.10114.928114.378115.028
27742006.07.05 01:10buy12630.11114.880114.380114.980
27752006.07.05 02:25close12630.11114.976114.380114.9801056.001156600.00
27762006.07.05 07:53close12620.10115.024114.378115.028960.001157560.00
27772006.07.06 16:00sell12640.09115.158115.768115.058
27782006.07.06 16:00sell12650.09115.158115.768115.058
27792006.07.06 20:50modify12640.09115.1580.0000.000
27802006.07.06 20:50modify12650.09115.1580.0000.000
27812006.07.06 21:10modify12640.09115.158115.768115.058
27822006.07.06 21:10modify12650.09115.158115.768115.058
27832006.07.07 00:00close12640.09115.243115.768115.058-765.001156795.00
27842006.07.07 00:00close12650.09115.243115.768115.058-765.001156030.00
27852006.07.10 15:55buy12660.11113.946113.436114.046
27862006.07.10 16:05buy12670.12113.914113.434114.014
27872006.07.10 16:11close12670.12114.010113.434114.0141152.001157182.00
27882006.07.10 16:16close12660.11114.042113.436114.0461056.001158238.00
27892006.07.11 20:15sell12680.12114.200114.660114.100
27902006.07.11 20:15sell12690.12114.200114.660114.100
27912006.07.11 20:50modify12680.12114.2000.0000.000
27922006.07.11 20:50modify12690.12114.2000.0000.000
27932006.07.11 21:10modify12680.12114.200114.660114.100
27942006.07.11 21:10modify12690.12114.200114.660114.100
27952006.07.12 04:15close12680.12114.328114.660114.100-1536.001156702.00
27962006.07.12 04:15close12690.12114.328114.660114.100-1536.001155166.00
27972006.07.13 09:55sell12700.11115.180115.700115.080
27982006.07.13 10:00sell12710.11115.212115.702115.112
27992006.07.13 13:19close12710.11115.117115.702115.1121045.001156211.00
28002006.07.13 13:38close12700.11115.085115.700115.0801045.001157256.00
28012006.07.13 14:50sell12720.14115.241115.631115.141
28022006.07.13 20:50modify12720.14115.2410.0000.000
28032006.07.13 21:10modify12720.14115.241115.631115.141
28042006.07.13 22:50close12720.14115.360115.631115.141-1666.001155590.00
28052006.07.18 03:30sell12730.16116.929117.269116.829
28062006.07.18 06:04close12730.16116.834117.269116.8291520.001157110.00
28072006.07.18 08:10sell12740.14116.876117.276116.776
28082006.07.18 10:37close12740.14116.781117.276116.7761330.001158440.00
28092006.07.18 11:45sell12750.18116.965117.275116.865
28102006.07.18 12:29close12750.18116.868117.275116.8651746.001160186.00
28112006.07.18 12:40sell12760.21117.002117.272116.902
28122006.07.18 13:16close12760.21116.907117.272116.9021995.001162181.00
28132006.07.18 13:30sell12770.20116.988117.268116.888
28142006.07.18 14:37s/l12770.20117.268117.268116.888-5600.001156581.00
28152006.07.18 18:45buy12780.08117.353116.703117.453
28162006.07.19 02:45close12780.08117.234116.703117.453-952.001155629.00
28172006.07.19 20:20sell12790.05116.872117.862116.772
28182006.07.19 20:20sell12800.05116.872117.862116.772
28192006.07.19 20:50modify12790.05116.8720.0000.000
28202006.07.19 20:50modify12800.05116.8720.0000.000
28212006.07.19 21:10modify12790.05116.872117.862116.772
28222006.07.19 21:10modify12800.05116.872117.862116.772
28232006.07.19 22:09close12790.05116.777117.862116.772475.001156104.00
28242006.07.19 22:09close12800.05116.777117.862116.772475.001156579.00
28252006.07.20 23:55buy12810.14116.905116.515117.005
28262006.07.21 06:20close12810.14116.917116.515117.005168.001156747.00
28272006.07.24 04:15buy12820.08116.495115.805116.595
28282006.07.24 04:15buy12830.08116.495115.805116.595
28292006.07.24 05:07t/p12820.08116.595115.805116.595800.001157547.00
28302006.07.24 05:07t/p12830.08116.595115.805116.595800.001158347.00
28312006.07.24 06:00buy12840.09116.407115.807116.507
28322006.07.24 06:00buy12850.09116.407115.807116.507
28332006.07.24 06:04close12840.09116.503115.807116.507864.001159211.00
28342006.07.24 06:04close12850.09116.503115.807116.507864.001160075.00
28352006.07.24 09:25buy12860.07116.586115.806116.686
28362006.07.24 09:36close12860.07116.682115.806116.686672.001160747.00
28372006.07.25 07:10sell12870.22116.690116.950116.590
28382006.07.25 10:55close12870.22116.647116.950116.590946.001161693.00
28392006.07.25 12:05sell12880.23116.698116.948116.598
28402006.07.25 13:59close12880.23116.603116.948116.5982185.001163878.00
28412006.07.25 14:05sell12890.22116.693116.953116.593
28422006.07.25 15:11s/l12890.22116.953116.953116.593-5720.001158158.00
28432006.07.26 09:55sell12900.10116.851117.381116.751
28442006.07.26 10:15close12900.10116.756117.381116.751950.001159108.00
28452006.07.26 11:15sell12910.10116.846117.386116.746
28462006.07.26 11:25sell12920.11116.866117.386116.766
28472006.07.26 12:56close12920.11116.771117.386116.7661045.001160153.00
28482006.07.26 13:57close12910.10116.747117.386116.746990.001161143.00
28492006.07.26 14:35sell12930.10116.840117.380116.740
28502006.07.26 14:45sell12940.11116.862117.382116.762
28512006.07.26 16:32close12940.11116.767117.382116.7621045.001162188.00
28522006.07.26 16:51close12930.10116.744117.380116.740960.001163148.00
28532006.07.31 19:10buy12950.14114.562114.172114.662
28542006.07.31 20:35close12950.14114.658114.172114.6621344.001164492.00
28552006.07.31 22:50buy12960.14114.588114.178114.688
28562006.08.01 02:47close12960.14114.683114.178114.6881330.001165822.00
28572006.08.01 04:20buy12970.12114.629114.179114.729
28582006.08.01 05:04close12970.12114.724114.179114.7291140.001166962.00
28592006.08.01 05:25buy12980.14114.586114.176114.686
28602006.08.01 06:38close12980.14114.682114.176114.6861344.001168306.00
28612006.08.01 22:05sell12990.08114.625115.355114.525
28622006.08.01 22:05sell13000.07114.625115.355114.525
28632006.08.01 22:22close12990.08114.530115.355114.525760.001169066.00
28642006.08.01 22:22close13000.07114.530115.355114.525665.001169731.00
28652006.08.02 04:05sell13010.05114.317115.357114.217
28662006.08.02 04:35sell13020.05114.348115.358114.248
28672006.08.02 05:37close13020.05114.253115.358114.248475.001170206.00
28682006.08.02 05:42close13010.05114.222115.357114.217475.001170681.00
28692006.08.02 05:55sell13030.06114.396115.356114.296
28702006.08.02 13:17t/p13030.06114.296115.356114.296600.001171281.00
28712006.08.02 22:15buy13040.09114.574113.954114.674
28722006.08.02 22:20buy13050.09114.557113.957114.657
28732006.08.03 00:22close13050.09114.652113.957114.657855.001172136.00
28742006.08.03 00:23close13040.09114.670113.954114.674864.001173000.00
28752006.08.07 13:05buy13060.05114.863113.793114.963
28762006.08.07 13:26close13060.05114.958113.793114.963475.001173475.00
28772006.08.07 15:45buy13070.05114.834113.794114.934
28782006.08.07 15:45buy13080.05114.834113.794114.934
28792006.08.07 16:37close13070.05114.929113.794114.934475.001173950.00
28802006.08.07 16:37close13080.05114.929113.794114.934475.001174425.00
28812006.08.09 12:15sell13090.08115.025115.725114.925
28822006.08.09 13:15sell13100.08115.064115.724114.964
28832006.08.09 20:15close13090.08115.385115.725114.925-2880.001171545.00
28842006.08.09 20:50modify13100.08115.0640.0000.000
28852006.08.09 21:10modify13100.08115.064115.724114.964
28862006.08.09 21:15close13100.08115.287115.724114.964-1784.001169761.00
28872006.08.10 19:45buy13110.06115.250114.370115.350
28882006.08.10 22:15buy13120.07115.168114.368115.268
28892006.08.10 23:50close13120.07115.265114.368115.268679.001170440.00
28902006.08.10 23:51close13110.06115.345114.370115.350570.001171010.00
28912006.08.15 08:35sell13130.21116.467116.737116.367
28922006.08.15 12:30close13130.21116.368116.737116.3672079.001173089.00
28932006.08.17 22:55buy13140.08115.877115.177115.977
28942006.08.17 23:30close13140.08115.973115.177115.977768.001173857.00
28952006.08.21 18:00buy13150.11115.831115.331115.931
28962006.08.21 21:53close13150.11115.926115.331115.9311045.001174902.00
28972006.08.23 04:35sell13160.12116.365116.825116.265
28982006.08.23 04:40sell13170.12116.373116.833116.273
28992006.08.23 06:55close13170.12116.278116.833116.2731140.001176042.00
29002006.08.23 06:55close13160.12116.270116.825116.2651140.001177182.00
29012006.08.23 08:10sell13180.10116.278116.828116.178
29022006.08.23 11:00sell13190.10116.281116.831116.181
29032006.08.23 14:01close13190.10116.186116.831116.181950.001178132.00
29042006.08.23 14:02close13180.10116.183116.828116.178950.001179082.00
29052006.08.23 14:25sell13200.13116.379116.829116.279
29062006.08.23 20:50modify13200.13116.3790.0000.000
29072006.08.23 21:10modify13200.13116.379116.829116.279
29082006.08.23 22:25close13200.13116.360116.829116.279247.001179329.00
29092006.08.24 02:25buy13210.21116.348116.068116.448
29102006.08.24 07:35close13210.21116.443116.068116.4481995.001181324.00
29112006.08.24 14:25sell13220.21116.327116.597116.227
29122006.08.24 20:50modify13220.21116.3270.0000.000
29132006.08.24 21:10modify13220.21116.327116.597116.227
29142006.08.24 22:25close13220.21116.495116.597116.227-3528.001177796.00
29152006.08.28 11:10sell13230.15116.995117.385116.895
29162006.08.28 19:10close13230.15117.153117.385116.895-2370.001175426.00
29172006.08.29 00:10buy13240.23117.103116.853117.203
29182006.08.29 02:00s/l13240.23116.853116.853117.203-5750.001169676.00
29192006.08.30 06:50buy13250.20116.782116.492116.882
29202006.08.30 07:06close13250.20116.878116.492116.8821920.001171596.00
29212006.08.31 13:35sell13260.15117.095117.465116.995
29222006.08.31 18:35s/l13260.15117.465117.465116.995-5550.001166046.00
29232006.09.05 16:55buy13270.17115.904115.564116.004
29242006.09.05 17:14close13270.17116.000115.564116.0041632.001167678.00
29252006.09.05 19:00buy13280.16115.925115.565116.025
29262006.09.05 20:23close13280.16116.021115.565116.0251536.001169214.00
29272006.09.05 23:30buy13290.12116.032115.562116.132
29282006.09.05 23:45buy13300.12116.025115.565116.125
29292006.09.06 00:35close13300.12116.120115.565116.1251140.001170354.00
29302006.09.06 00:38close13290.12116.128115.562116.1321152.001171506.00
29312006.09.07 12:00sell13310.07116.253117.033116.153
29322006.09.07 12:45sell13320.08116.360117.030116.260
29332006.09.07 13:07t/p13320.08116.260117.030116.260800.001172306.00
29342006.09.07 13:25sell13330.09116.396117.026116.296
29352006.09.07 18:04close13330.09116.301117.026116.296855.001173161.00
29362006.09.07 20:00close13310.07116.421117.033116.153-1176.001171985.00
29372006.09.13 11:10sell13340.12117.642118.122117.542
29382006.09.13 11:15sell13350.12117.657118.127117.557
29392006.09.13 12:43close13350.12117.562118.127117.5571140.001173125.00
29402006.09.13 12:43close13340.12117.547118.122117.5421140.001174265.00
29412006.09.13 13:55sell13360.13117.692118.122117.592
29422006.09.13 14:49close13360.13117.597118.122117.5921235.001175500.00
29432006.09.13 17:10sell13370.10117.550118.120117.450
29442006.09.13 17:25sell13380.11117.597118.127117.497
29452006.09.13 18:01close13380.11117.502118.127117.4971045.001176545.00
29462006.09.13 20:50modify13370.10117.5500.0000.000
29472006.09.13 21:10modify13370.10117.550118.120117.450
29482006.09.13 21:55close13370.10117.455118.120117.450950.001177495.00
29492006.09.18 20:35sell13390.17117.924118.264117.824
29502006.09.18 20:50modify13390.17117.9240.0000.000
29512006.09.18 21:10modify13390.17117.924118.264117.824
29522006.09.18 23:12close13390.17117.829118.264117.8241615.001179110.00
29532006.09.19 00:35sell13400.16117.902118.262117.802
29542006.09.19 04:20close13400.16117.847118.262117.802880.001179990.00
29552006.09.19 05:40sell13410.17117.925118.265117.825
29562006.09.19 07:14close13410.17117.830118.265117.8251615.001181605.00
29572006.09.20 22:05buy13420.16117.328116.978117.428
29582006.09.20 22:47t/p13420.16117.428116.978117.4281600.001183205.00
29592006.09.20 23:55buy13430.16117.326116.976117.426
29602006.09.21 07:24s/l13430.16116.976116.976117.426-5600.001177605.00
29612006.09.25 08:05sell13440.15116.298116.668116.198
29622006.09.25 10:26s/l13440.15116.668116.668116.198-5550.001172055.00
29632006.09.25 22:45buy13450.01116.490116.090116.590
29642006.09.26 03:25close13450.01116.475116.090116.590-15.001172040.00
29652006.09.26 04:10sell13460.01116.459116.729116.359
29662006.09.26 06:39close13460.01116.361116.729116.35998.001172138.00
29672006.09.26 08:20sell13470.21116.458116.728116.358
29682006.09.26 10:29close13470.21116.363116.728116.3581995.001174133.00
29692006.10.02 18:40sell13480.08117.655118.385117.555
29702006.10.02 20:50modify13480.08117.6550.0000.000
29712006.10.02 21:10modify13480.08117.655118.385117.555
29722006.10.03 00:34close13480.08117.560118.385117.555760.001174893.00
29732006.10.04 20:45sell13490.15117.905118.275117.805
29742006.10.04 20:50modify13490.15117.9050.0000.000
29752006.10.04 21:10modify13490.15117.905118.275117.805
29762006.10.04 21:15close13490.15117.810118.275117.8051425.001176318.00
29772006.10.05 01:35sell13500.11117.757118.267117.657
29782006.10.05 01:35sell13510.11117.757118.267117.657
29792006.10.05 01:44close13500.11117.662118.267117.6571045.001177363.00
29802006.10.05 01:44close13510.11117.662118.267117.6571045.001178408.00
29812006.10.11 12:05sell13520.23119.528119.778119.428
29822006.10.11 16:07close13520.23119.433119.778119.4282185.001180593.00
29832006.10.12 01:35buy13530.19119.635119.325119.735
29842006.10.12 07:09s/l13530.19119.325119.325119.735-5890.001174703.00
29852006.10.12 09:25sell13540.16119.467119.817119.367
29862006.10.12 17:25close13540.16119.432119.817119.367560.001175263.00
29872006.10.16 11:05sell13550.10119.326119.866119.226
29882006.10.16 11:41close13550.10119.231119.866119.226950.001176213.00
29892006.10.16 14:15sell13560.08119.215119.875119.115
29902006.10.16 14:15sell13570.08119.215119.875119.115
29912006.10.16 16:45close13560.08119.120119.875119.115760.001176973.00
29922006.10.16 16:45close13570.08119.120119.875119.115760.001177733.00
29932006.10.18 18:55buy13580.09118.916118.326119.016
29942006.10.19 02:55close13580.09118.843118.326119.016-657.001177076.00
29952006.10.19 10:20sell13590.11118.647119.157118.547
29962006.10.19 10:25sell13600.11118.668119.158118.568
29972006.10.19 11:18close13600.11118.573119.158118.5681045.001178121.00
29982006.10.19 13:21close13590.11118.552119.157118.5471045.001179166.00
29992006.10.24 18:50sell13610.14119.221119.641119.121
30002006.10.24 20:50modify13610.14119.2210.0000.000
30012006.10.24 21:10modify13610.14119.221119.641119.121
30022006.10.25 00:25close13610.14119.255119.641119.121-476.001178690.00
30032006.10.25 04:10sell13620.14119.225119.645119.125
30042006.10.25 07:16close13620.14119.130119.645119.1251330.001180020.00
30052006.10.31 02:10buy13630.16117.548117.188117.648
30062006.10.31 07:25close13630.16117.643117.188117.6481520.001181540.00
30072006.10.31 18:25sell13640.05116.922118.032116.822
30082006.10.31 19:07close13640.05116.827118.032116.822475.001182015.00
30092006.10.31 19:45sell13650.05116.936118.026116.836
30102006.10.31 19:45sell13660.05116.936118.026116.836
30112006.10.31 21:50modify13650.05116.9360.0000.000
30122006.10.31 21:50modify13660.05116.9360.0000.000
30132006.10.31 22:10modify13650.05116.936118.026116.836
30142006.10.31 22:10modify13660.05116.936118.026116.836
30152006.10.31 22:30close13650.05116.841118.026116.836475.001182490.00
30162006.10.31 22:30close13660.05116.841118.026116.836475.001182965.00
30172006.11.02 11:30sell13670.14116.944117.344116.844
30182006.11.02 12:11close13670.14116.849117.344116.8441330.001184295.00
30192006.11.02 12:55sell13680.15116.952117.342116.852
30202006.11.02 20:55close13680.15117.099117.342116.852-2205.001182090.00
30212006.11.07 06:50sell13690.10117.860118.450117.760
30222006.11.07 06:50sell13700.09117.860118.450117.760
30232006.11.07 07:08close13690.10117.765118.450117.760950.001183040.00
30242006.11.07 07:08close13700.09117.765118.450117.760855.001183895.00
30252006.11.07 08:50sell13710.08117.791118.451117.691
30262006.11.07 09:10sell13720.09117.825118.445117.725
30272006.11.07 09:48close13720.09117.730118.445117.725855.001184750.00
30282006.11.07 09:50close13710.08117.696118.451117.691760.001185510.00
30292006.11.07 10:05sell13730.09117.827118.447117.727
30302006.11.07 10:10sell13740.11117.915118.445117.815
30312006.11.07 10:16close13740.11117.820118.445117.8151045.001186555.00
30322006.11.07 10:25sell13750.10117.907118.447117.807
30332006.11.07 13:27close13750.10117.812118.447117.807950.001187505.00
30342006.11.07 13:33close13730.09117.732118.447117.727855.001188360.00
30352006.11.09 21:05sell13760.09117.932118.582117.832
30362006.11.09 21:50modify13760.09117.9320.0000.000
30372006.11.09 22:10modify13760.09117.932118.582117.832
30382006.11.09 22:19close13760.09117.837118.582117.832855.001189215.00
30392006.11.10 00:25sell13770.08117.839118.579117.739
30402006.11.10 01:02close13770.08117.744118.579117.739760.001189975.00
30412006.11.14 08:15sell13780.08117.589118.279117.489
30422006.11.14 08:20sell13790.09117.631118.281117.531
30432006.11.14 13:05close13780.08117.590118.279117.489-8.001189967.00
30442006.11.14 13:05close13790.09117.590118.281117.531369.001190336.00
30452006.11.14 15:05sell13800.08117.545118.275117.445
30462006.11.14 15:05sell13810.08117.545118.275117.445
30472006.11.14 19:20close13800.08117.564118.275117.445-152.001190184.00
30482006.11.14 19:20close13810.08117.564118.275117.445-152.001190032.00
30492006.11.15 07:30buy13820.13117.697117.247117.797
30502006.11.15 07:42close13820.13117.792117.247117.7971235.001191267.00
30512006.11.16 03:35sell13830.18117.864118.184117.764
30522006.11.16 09:00s/l13830.18118.184118.184117.764-5760.001185507.00
30532006.11.16 20:05buy13840.13118.169117.729118.269
30542006.11.17 01:47close13840.13118.265117.729118.2691248.001186755.00
30552006.11.20 10:30buy13850.12117.964117.504118.064
30562006.11.20 10:48close13850.12118.059117.504118.0641140.001187895.00
30572006.11.27 09:55buy13860.10115.957115.367116.057
30582006.11.27 10:10close13860.10116.052115.367116.057950.001188845.00
30592006.11.28 04:50sell13870.15116.010116.390115.910
30602006.11.28 12:50close13870.15116.356116.390115.910-5190.001183655.00
30612006.11.28 20:30sell13880.19116.078116.388115.978
30622006.11.28 20:48</