FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.07.15 23:55 (2003.06.02 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数979583モデルティック数1571708005モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益659670.00総利益3294418.00総損失-2634748.00
プロフィットファクタ1.25期待利得134.96
絶対ドローダウン8918.00最大ドローダウン49005.00 (4.62%)相対ドローダウン4.62% (49005.00)
総取引数4888売りポジション(勝率%)3181 (79.06%)買いポジション(勝率%)1707 (80.37%)
勝率(%)3887 (79.52%)負率 (%)1001 (20.48%)
最大勝トレード2720.00敗トレード-8360.00
平均勝トレード847.55敗トレード-2632.12
最大連勝(金額)89 (39543.00)連敗(金額)6 (-15080.00)
最大連勝(トレード数)39543.00 (89)連敗(トレード数)-24164.00 (4)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 23:30sell10.01118.628119.498118.528
22003.06.03 00:20sell20.01118.674119.494118.574
32003.06.03 01:01close20.01118.589119.494118.57485.001000085.00
42003.06.03 01:11close10.01118.543119.498118.52885.001000170.00
52003.06.03 07:05sell30.01118.426119.106118.326
62003.06.03 07:05sell40.01118.426119.496118.326
72003.06.03 07:18close30.01118.340119.106118.32686.001000256.00
82003.06.03 07:18close40.01118.340119.496118.32686.001000342.00
92003.06.03 07:25sell50.01118.415119.105118.315
102003.06.03 07:40sell60.01118.495119.495118.395
112003.06.03 07:43close60.01118.410119.495118.39585.001000427.00
122003.06.03 08:00sell70.05118.524119.494118.424
132003.06.03 15:25close50.01118.750119.105118.315-335.001000092.00
142003.06.03 16:00close70.05118.817119.494118.424-1465.00998627.00
152003.06.04 11:45sell80.06118.569119.359118.469
162003.06.04 11:45sell90.06118.569119.359118.469
172003.06.04 11:49close80.06118.484119.359118.469510.00999137.00
182003.06.04 11:49close90.06118.484119.359118.469510.00999647.00
192003.06.04 12:20sell100.06118.548119.358118.448
202003.06.04 13:13close100.06118.463119.358118.448510.001000157.00
212003.06.04 13:30sell110.06118.560119.360118.460
222003.06.04 14:08close110.06118.475119.360118.460510.001000667.00
232003.06.04 15:00sell120.06118.634119.364118.534
242003.06.04 15:00sell130.06118.634119.364118.534
252003.06.04 15:35close120.06118.549119.364118.534510.001001177.00
262003.06.04 15:35close130.06118.549119.364118.534510.001001687.00
272003.06.04 15:40sell140.06118.633119.363118.533
282003.06.04 16:00sell150.07118.719119.359118.619
292003.06.04 16:01close150.07118.624119.359118.619665.001002352.00
302003.06.04 16:14close140.06118.548119.363118.533510.001002862.00
312003.06.05 01:10buy160.12118.736118.336118.836
322003.06.05 01:15close160.12118.821118.336118.8361020.001003882.00
332003.06.09 08:10sell170.10118.426118.916118.326
342003.06.09 08:42close170.10118.337118.916118.326890.001004772.00
352003.06.09 08:50sell180.10118.443118.913118.343
362003.06.09 09:06close180.10118.358118.913118.343850.001005622.00
372003.06.09 09:45sell190.11118.479118.909118.379
382003.06.09 09:46close190.11118.394118.909118.379935.001006557.00
392003.06.09 15:00sell200.06118.153118.913118.053
402003.06.09 15:46close200.06118.068118.913118.053510.001007067.00
412003.06.09 15:50sell210.06118.163118.883118.063
422003.06.09 16:01close210.06118.078118.883118.063510.001007577.00
432003.06.11 23:00sell220.13117.744118.104117.644
442003.06.12 00:11close220.13117.659118.104117.6441105.001008682.00
452003.06.16 08:05buy230.13117.523117.143117.623
462003.06.16 08:16close230.13117.608117.143117.6231105.001009787.00
472003.06.16 08:20buy240.12117.539117.139117.639
482003.06.16 09:48close240.12117.624117.139117.6391020.001010807.00
492003.06.18 22:10sell250.06117.874118.684117.774
502003.06.18 22:42close250.06117.789118.684117.774510.001011317.00
512003.06.18 23:00sell260.06117.897118.677117.797
522003.06.18 23:10sell270.06117.923118.683117.823
532003.06.19 03:42s/l260.06118.677118.677117.797-4680.001006637.00
542003.06.19 03:42s/l270.06118.683118.683117.823-4560.001002077.00
552003.06.19 16:00buy280.01118.700117.720118.800
562003.06.19 16:00buy290.05118.700117.720118.800
572003.06.20 00:00close280.01118.431117.720118.800-269.001001808.00
582003.06.20 00:00close290.05118.431117.720118.800-1345.001000463.00
592003.06.20 00:00sell300.01118.431119.071118.331
602003.06.20 00:00sell310.01118.431119.071118.331
612003.06.20 01:43close300.01118.346119.071118.33185.001000548.00
622003.06.20 01:43close310.01118.346119.071118.33185.001000633.00
632003.06.23 00:20buy320.01118.390117.990118.490
642003.06.23 00:42close320.01118.475117.990118.49085.001000718.00
652003.06.23 02:05buy330.14118.336117.986118.436
662003.06.23 02:44close330.14118.421117.986118.4361190.001001908.00
672003.06.23 13:10sell340.08118.012118.602117.912
682003.06.23 13:36close340.08117.927118.602117.912680.001002588.00
692003.06.23 13:50sell350.08118.003118.603117.903
702003.06.23 14:05sell360.01118.121118.601118.021
712003.06.23 14:39close360.01118.036118.601118.02185.001002673.00
722003.06.23 15:23close350.08117.918118.603117.903680.001003353.00
732003.06.24 08:15buy370.13117.810117.450117.910
742003.06.24 13:20close370.13117.895117.450117.9101105.001004458.00
752003.06.24 16:00buy380.14117.801117.451117.901
762003.06.24 16:02close380.14117.886117.451117.9011190.001005648.00
772003.06.25 08:15sell390.13117.681118.061117.581
782003.06.25 08:15close390.13117.596118.061117.5811105.001006753.00
792003.06.25 09:10sell400.11117.622118.052117.522
802003.06.25 09:14close400.11117.537118.052117.522935.001007688.00
812003.06.25 10:00sell410.17117.771118.061117.671
822003.06.25 10:04close410.17117.686118.061117.6711445.001009133.00
832003.06.25 10:05sell420.12117.661118.061117.561
842003.06.25 11:05close420.12117.576118.061117.5611020.001010153.00
852003.06.30 22:25sell430.12119.848120.248119.748
862003.06.30 22:39close430.12119.763120.248119.7481020.001011173.00
872003.07.01 02:05sell440.07119.537120.247119.437
882003.07.01 02:15sell450.08119.648120.248119.548
892003.07.01 02:15close450.08119.562120.248119.548688.001011861.00
902003.07.01 05:05sell460.08119.626120.246119.526
912003.07.01 10:05close440.07119.850120.247119.437-2191.001009670.00
922003.07.01 12:10close460.08119.592120.246119.526272.001009942.00
932003.07.04 01:10sell470.12118.234118.634118.134
942003.07.04 01:10sell480.04118.234119.344118.134
952003.07.04 01:43close470.12118.140118.634118.1341128.001011070.00
962003.07.04 01:43close480.04118.140119.344118.134376.001011446.00
972003.07.08 05:05buy490.14118.141117.801118.241
982003.07.08 06:02s/l490.14117.801117.801118.241-4760.001006686.00
992003.07.08 22:15sell500.11118.229118.679118.129
1002003.07.08 22:38close500.11118.143118.679118.129946.001007632.00
1012003.07.09 13:05sell510.11118.134118.574118.034
1022003.07.09 13:05sell520.09118.134118.674118.034
1032003.07.09 13:37close510.11118.049118.574118.034935.001008567.00
1042003.07.09 13:37close520.09118.049118.674118.034765.001009332.00
1052003.07.09 13:40sell530.11118.131118.571118.031
1062003.07.09 14:00close530.11118.046118.571118.031935.001010267.00
1072003.07.14 02:30sell540.19117.724117.984117.624
1082003.07.14 05:01close540.19117.639117.984117.6241615.001011882.00
1092003.07.15 05:05buy550.13117.653117.283117.753
1102003.07.15 13:01s/l550.13117.283117.283117.753-4810.001007072.00
1112003.07.15 16:00sell560.10117.353117.823117.253
1122003.07.15 16:00close560.10117.266117.823117.253870.001007942.00
1132003.07.15 16:15sell570.09117.286117.826117.186
1142003.07.15 16:18close570.09117.201117.826117.186765.001008707.00
1152003.07.15 17:35sell580.10117.322117.822117.222
1162003.07.15 17:35close580.10117.237117.822117.222850.001009557.00
1172003.07.15 18:40sell590.11117.478117.918117.378
1182003.07.15 20:50modify590.11117.4780.0000.000
1192003.07.15 21:10modify590.11117.478117.918117.378
1202003.07.15 21:11s/l590.11117.918117.918117.378-4840.001004717.00
1212003.07.16 03:40buy600.03118.155116.645118.255
1222003.07.16 03:41close600.03118.240116.645118.255255.001004972.00
1232003.07.16 23:45sell610.08118.108118.668118.008
1242003.07.17 00:00close610.08118.023118.668118.008680.001005652.00
1252003.07.17 01:10sell620.08118.061118.671117.961
1262003.07.17 01:18close620.08117.976118.671117.961680.001006332.00
1272003.07.17 01:25sell630.08118.048118.628117.948
1282003.07.17 02:00sell640.09118.160118.670118.060
1292003.07.17 04:45close640.09118.075118.670118.060765.001007097.00
1302003.07.17 09:25close630.08118.285118.628117.948-1896.001005201.00
1312003.07.20 23:05sell650.08118.645119.225118.545
1322003.07.20 23:05sell660.08118.645119.225118.545
1332003.07.21 00:01close650.08118.560119.225118.545680.001005881.00
1342003.07.21 00:01close660.08118.560119.225118.545680.001006561.00
1352003.07.23 00:10sell670.14119.051119.401118.951
1362003.07.23 01:01close670.14118.965119.401118.9511204.001007765.00
1372003.07.23 04:00sell680.11118.955119.395118.855
1382003.07.23 08:12close680.11118.870119.395118.855935.001008700.00
1392003.07.24 16:00buy690.11118.951118.511119.051
1402003.07.24 16:00close690.11119.037118.511119.051946.001009646.00
1412003.07.28 07:10buy700.11118.976118.526119.076
1422003.07.28 07:42close700.11119.061118.526119.076935.001010581.00
1432003.07.29 05:20sell710.15119.284119.604119.184
1442003.07.29 05:24close710.15119.199119.604119.1841275.001011856.00
1452003.07.29 08:05sell720.16119.295119.605119.195
1462003.07.29 11:01s/l720.16119.605119.605119.195-4960.001006896.00
1472003.07.30 11:15sell730.18119.765120.035119.665
1482003.07.30 12:11s/l730.18120.035120.035119.665-4860.001002036.00
1492003.07.31 04:45sell740.07120.091120.731119.991
1502003.07.31 06:39close740.07119.996120.731119.991665.001002701.00
1512003.07.31 08:00sell750.07120.046120.736119.946
1522003.07.31 11:48close750.07119.950120.736119.946672.001003373.00
1532003.07.31 14:00sell760.07120.064120.734119.964
1542003.07.31 14:05sell770.08120.119120.739120.019
1552003.07.31 14:19close770.08120.034120.739120.019680.001004053.00
1562003.07.31 14:20close760.07119.978120.734119.964602.001004655.00
1572003.07.31 14:25sell780.08120.140120.740120.040
1582003.07.31 14:25sell790.08120.140120.740120.040
1592003.07.31 20:50modify780.08120.1400.0000.000
1602003.07.31 20:50modify790.08120.1400.0000.000
1612003.07.31 21:10modify780.08120.140120.740120.040
1622003.07.31 21:10modify790.08120.140120.740120.040
1632003.07.31 22:25close780.08120.555120.740120.040-3320.001001335.00
1642003.07.31 22:25close790.08120.555120.740120.040-3320.00998015.00
1652003.08.01 01:05buy800.06120.500119.700120.600
1662003.08.01 01:15buy810.06120.461119.701120.561
1672003.08.01 06:06close810.06120.549119.701120.561528.00998543.00
1682003.08.01 06:46close800.06120.585119.700120.600510.00999053.00
1692003.08.04 20:40buy820.07120.329119.629120.429
1702003.08.05 00:40close820.07120.414119.629120.429595.00999648.00
1712003.08.07 07:00sell830.16120.113120.423120.013
1722003.08.07 08:04close830.16120.028120.423120.0131360.001001008.00
1732003.08.07 11:45sell840.09119.913120.423119.813
1742003.08.07 12:00close840.09119.828120.423119.813765.001001773.00
1752003.08.12 06:55buy850.12118.553118.153118.653
1762003.08.12 07:10close850.12118.638118.153118.6531020.001002793.00
1772003.08.12 09:50buy860.10118.608118.148118.708
1782003.08.12 10:56close860.10118.693118.148118.708850.001003643.00
1792003.08.12 18:55sell870.14118.487118.827118.387
1802003.08.12 18:58close870.14118.402118.827118.3871190.001004833.00
1812003.08.12 19:05sell880.13118.466118.826118.366
1822003.08.12 20:50modify880.13118.4660.0000.000
1832003.08.12 21:10modify880.13118.466118.826118.366
1842003.08.13 01:46s/l880.13118.826118.826118.366-4680.001000153.00
1852003.08.15 01:00sell890.07119.030119.660118.930
1862003.08.15 01:00sell900.07119.030119.660118.930
1872003.08.15 01:07t/p890.07118.930119.660118.930700.001000853.00
1882003.08.15 01:07t/p900.07118.930119.660118.930700.001001553.00
1892003.08.15 01:15sell910.07118.998119.658118.898
1902003.08.15 02:27close910.07118.913119.658118.898595.001002148.00
1912003.08.19 02:00sell920.12119.362119.752119.262
1922003.08.19 04:06close920.12119.277119.752119.2621020.001003168.00
1932003.08.19 04:45sell930.12119.352119.752119.252
1942003.08.19 05:31close930.12119.267119.752119.2521020.001004188.00
1952003.08.19 06:25sell940.12119.358119.748119.258
1962003.08.19 11:30s/l940.12119.748119.748119.258-4680.00999508.00
1972003.08.26 10:55buy950.14117.455117.115117.555
1982003.08.26 11:32close950.14117.552117.115117.5551358.001000866.00
1992003.08.26 20:15sell960.10117.291117.761117.191
2002003.08.26 20:50modify960.10117.2910.0000.000
2012003.08.26 21:10modify960.10117.291117.761117.191
2022003.08.27 04:15close960.10117.525117.761117.191-2340.00998526.00
2032003.08.27 11:15buy970.13117.577117.197117.677
2042003.08.27 11:22close970.13117.662117.197117.6771105.00999631.00
2052003.08.27 14:10buy980.08117.755117.195117.855
2062003.08.27 14:10buy990.08117.755117.195117.855
2072003.08.27 22:10close980.08117.437117.195117.855-2544.00997087.00
2082003.08.27 22:10close990.08117.437117.195117.855-2544.00994543.00
2092003.08.27 22:25sell1000.09117.487117.987117.387
2102003.08.27 22:25sell1010.09117.487117.987117.387
2112003.08.27 23:35close1000.09117.402117.987117.387765.00995308.00
2122003.08.27 23:35close1010.09117.402117.987117.387765.00996073.00
2132003.08.28 00:45sell1020.09117.430117.980117.330
2142003.08.28 01:00sell1030.10117.520117.980117.420
2152003.08.28 01:52close1030.10117.435117.980117.420850.00996923.00
2162003.08.28 05:25sell1040.09117.463117.983117.363
2172003.08.28 08:38close1040.09117.378117.983117.363765.00997688.00
2182003.08.28 08:45close1020.09117.409117.980117.330189.00997877.00
2192003.09.02 07:00buy1050.12116.711116.311116.811
2202003.09.02 07:24close1050.12116.796116.311116.8111020.00998897.00
2212003.09.02 18:40sell1060.05116.317117.227116.217
2222003.09.02 18:40sell1070.05116.317117.227116.217
2232003.09.02 18:55close1060.05116.232117.227116.217425.00999322.00
2242003.09.02 18:55close1070.05116.232117.227116.217425.00999747.00
2252003.09.02 20:15sell1080.05116.249117.229116.149
2262003.09.02 20:20sell1090.05116.309117.229116.209
2272003.09.02 20:50modify1080.05116.2490.0000.000
2282003.09.02 20:50modify1090.05116.3090.0000.000
2292003.09.02 21:10modify1080.05116.249117.229116.149
2302003.09.02 21:10modify1090.05116.309117.229116.209
2312003.09.03 01:37close1090.05116.224117.229116.209425.001000172.00
2322003.09.03 01:40close1080.05116.253117.229116.149-20.001000152.00
2332003.09.08 11:40sell1100.06116.940117.700116.840
2342003.09.08 11:45sell1110.06116.930117.700116.830
2352003.09.08 11:57close1100.06116.855117.700116.840510.001000662.00
2362003.09.08 11:59close1110.06116.845117.700116.830510.001001172.00
2372003.09.08 13:35sell1120.06116.920117.700116.820
2382003.09.08 13:54close1120.06116.835117.700116.820510.001001682.00
2392003.09.08 16:30sell1130.04116.662117.702116.562
2402003.09.08 16:35sell1140.05116.708117.698116.608
2412003.09.08 16:42close1140.05116.623117.698116.608425.001002107.00
2422003.09.08 17:30sell1150.05116.734117.694116.634
2432003.09.08 18:28close1150.05116.649117.694116.634425.001002532.00
2442003.09.08 18:28close1130.04116.577117.702116.562340.001002872.00
2452003.09.08 20:00sell1160.04116.689117.699116.589
2462003.09.08 20:20sell1170.05116.710117.700116.610
2472003.09.08 20:50modify1160.04116.6890.0000.000
2482003.09.08 20:50modify1170.05116.7100.0000.000
2492003.09.08 21:10modify1160.04116.689117.699116.589
2502003.09.08 21:10modify1170.05116.710117.700116.610
2512003.09.08 22:53close1170.05116.625117.700116.610425.001003297.00
2522003.09.08 22:54close1160.04116.604117.699116.589340.001003637.00
2532003.09.10 02:30buy1180.06116.830116.040116.930
2542003.09.10 02:45buy1190.06116.802116.042116.902
2552003.09.10 10:30close1180.06116.752116.040116.930-468.001003169.00
2562003.09.10 10:45close1190.06116.758116.042116.902-264.001002905.00
2572003.09.17 15:10buy1200.18116.263115.993116.363
2582003.09.17 15:31s/l1200.18115.993115.993116.363-4860.00998045.00
2592003.09.17 23:40sell1210.13116.115116.485116.015
2602003.09.18 01:13close1210.13116.030116.485116.0151105.00999150.00
2612003.09.23 23:30buy1220.03112.203110.893112.303
2622003.09.23 23:35buy1230.03112.153110.893112.253
2632003.09.23 23:41close1230.03112.238110.893112.253255.00999405.00
2642003.09.24 00:36close1220.03112.288110.893112.303255.00999660.00
2652003.09.24 01:00buy1240.03112.147110.897112.247
2662003.09.24 01:20buy1250.04112.074110.894112.174
2672003.09.24 02:24close1250.04112.159110.894112.174340.001000000.00
2682003.09.24 06:29close1240.03112.232110.897112.247255.001000255.00
2692003.09.24 07:20buy1260.04112.038110.898112.138
2702003.09.24 13:35close1260.04111.579110.898112.138-1836.00998419.00
2712003.09.24 13:35sell1270.06111.579112.369111.479
2722003.09.24 13:40sell1280.06111.626112.366111.526
2732003.09.24 15:42close1280.06111.541112.366111.526510.00998929.00
2742003.09.24 16:15close1270.06111.494112.369111.479510.00999439.00
2752003.09.24 18:30sell1290.06111.540112.370111.440
2762003.09.24 18:39close1290.06111.455112.370111.440510.00999949.00
2772003.09.24 20:10sell1300.06111.553112.363111.453
2782003.09.24 20:50modify1300.06111.5530.0000.000
2792003.09.24 21:10modify1300.06111.553112.363111.453
2802003.09.25 04:10close1300.06111.862112.363111.453-1854.00998095.00
2812003.09.25 08:10buy1310.06111.966111.226112.066
2822003.09.25 08:10buy1320.01111.966111.226112.066
2832003.09.25 16:10close1310.06111.821111.226112.066-870.00997225.00
2842003.09.25 16:10close1320.01111.821111.226112.066-145.00997080.00
2852003.09.30 22:40buy1330.03111.393110.073111.493
2862003.09.30 23:10buy1340.04111.197110.077111.297
2872003.09.30 23:50close1340.04111.282110.077111.297340.00997420.00
2882003.10.01 05:20buy1350.04111.090110.080111.190
2892003.10.01 05:36close1350.04111.175110.080111.190340.00997760.00
2902003.10.01 05:45close1330.03111.365110.073111.493-84.00997676.00
2912003.10.01 16:15sell1360.05110.715111.645110.615
2922003.10.01 16:20sell1370.05110.765111.725110.665
2932003.10.01 16:58close1370.05110.680111.725110.665425.00998101.00
2942003.10.01 17:45sell1380.05110.746111.726110.646
2952003.10.01 18:01close1380.05110.661111.726110.646425.00998526.00
2962003.10.01 18:04close1360.05110.630111.645110.615425.00998951.00
2972003.10.01 18:40sell1390.05110.695111.575110.595
2982003.10.01 18:58close1390.05110.610111.575110.595425.00999376.00
2992003.10.02 09:35buy1400.14110.855110.505110.955
3002003.10.02 09:46close1400.14110.940110.505110.9551190.001000566.00
3012003.10.02 12:05buy1410.12110.898110.508110.998
3022003.10.02 12:45close1410.12110.995110.508110.9981164.001001730.00
3032003.10.02 17:20sell1420.09110.742111.272110.642
3042003.10.02 17:22close1420.09110.657111.272110.642765.001002495.00
3052003.10.02 17:25sell1430.09110.744111.274110.644
3062003.10.02 17:42close1430.09110.659111.274110.644765.001003260.00
3072003.10.02 17:50sell1440.09110.739111.269110.639
3082003.10.02 20:50modify1440.09110.7390.0000.000
3092003.10.02 21:10modify1440.09110.739111.269110.639
3102003.10.02 21:17close1440.09110.654111.269110.639765.001004025.00
3112003.10.02 22:05sell1450.10110.795111.275110.695
3122003.10.02 22:05sell1460.10110.795111.275110.695
3132003.10.03 02:04close1450.10110.710111.275110.695850.001004875.00
3142003.10.03 02:04close1460.10110.710111.275110.695850.001005725.00
3152003.10.06 03:05buy1470.06110.945110.215111.045
3162003.10.06 03:20buy1480.07110.897110.207110.997
3172003.10.06 04:20close1480.07110.983110.207110.997602.001006327.00
3182003.10.06 06:07close1470.06111.030110.215111.045510.001006837.00
3192003.10.06 16:50sell1490.13110.942111.312110.842
3202003.10.06 17:11close1490.13110.857111.312110.8421105.001007942.00
3212003.10.06 17:45sell1500.12110.907111.307110.807
3222003.10.06 20:50modify1500.12110.9070.0000.000
3232003.10.06 21:10modify1500.12110.907111.307110.807
3242003.10.07 01:45close1500.12110.977111.307110.807-840.001007102.00
3252003.10.13 10:40buy1510.17108.537108.247108.637
3262003.10.13 14:28close1510.17108.623108.247108.6371462.001008564.00
3272003.10.14 19:50sell1520.03108.896110.176108.796
3282003.10.14 20:50modify1520.03108.8960.0000.000
3292003.10.14 21:10modify1520.03108.896110.176108.796
3302003.10.14 21:25close1520.03108.811110.176108.796255.001008819.00
3312003.10.15 00:05sell1530.04108.922110.172108.822
3322003.10.15 00:05sell1540.04108.922110.172108.822
3332003.10.15 00:48close1530.04108.837110.172108.822340.001009159.00
3342003.10.15 00:48close1540.04108.837110.172108.822340.001009499.00
3352003.10.15 01:15sell1550.04108.940110.170108.840
3362003.10.15 01:30sell1560.04108.946110.176108.846
3372003.10.15 06:42close1560.04108.861110.176108.846340.001009839.00
3382003.10.15 06:42close1550.04108.855110.170108.840340.001010179.00
3392003.10.15 18:55buy1570.07109.440108.730109.540
3402003.10.15 18:55buy1580.06109.440108.630109.540
3412003.10.15 19:03close1570.07109.525108.730109.540595.001010774.00
3422003.10.15 19:03close1580.06109.525108.630109.540510.001011284.00
3432003.10.16 16:00sell1590.05109.368110.268109.268
3442003.10.16 16:00sell1600.05109.368110.268109.268
3452003.10.16 16:31close1590.05109.283110.268109.268425.001011709.00
3462003.10.16 16:31close1600.05109.283110.268109.268425.001012134.00
3472003.10.16 16:45sell1610.06109.508110.268109.408
3482003.10.16 16:45sell1620.06109.508110.268109.408
3492003.10.16 17:05close1610.06109.423110.268109.408510.001012644.00
3502003.10.16 17:05close1620.06109.423110.268109.408510.001013154.00
3512003.10.16 17:30sell1630.06109.466110.266109.366
3522003.10.16 17:35sell1640.06109.507110.267109.407
3532003.10.16 17:56close1640.06109.422110.267109.407510.001013664.00
3542003.10.16 18:20sell1650.06109.512110.272109.412
3552003.10.16 20:50modify1630.06109.4660.0000.000
3562003.10.16 20:50modify1650.06109.5120.0000.000
3572003.10.16 21:10modify1630.06109.466110.266109.366
3582003.10.16 21:10modify1650.06109.512110.272109.412
3592003.10.16 23:05close1630.06109.685110.266109.366-1314.001012350.00
3602003.10.16 23:05close1650.06109.685110.272109.412-1038.001011312.00
3612003.10.20 06:10buy1660.05109.668108.758109.768
3622003.10.20 06:55buy1670.06109.512108.762109.612
3632003.10.20 09:20close1670.06109.597108.762109.612510.001011822.00
3642003.10.20 10:01t/p1660.05109.768108.758109.768500.001012322.00
3652003.10.20 15:30buy1680.03110.197108.757110.297
3662003.10.20 15:35buy1690.03110.165108.755110.265
3672003.10.20 16:08close1690.03110.250108.755110.265255.001012577.00
3682003.10.20 16:19close1680.03110.282108.757110.297255.001012832.00
3692003.10.21 05:55sell1700.06109.830110.560109.730
3702003.10.21 05:59close1700.06109.745110.560109.730510.001013342.00
3712003.10.21 06:25sell1710.07109.860110.560109.760
3722003.10.21 06:35close1710.07109.774110.560109.760602.001013944.00
3732003.10.21 07:40sell1720.06109.812110.562109.712
3742003.10.21 07:45sell1730.07109.903110.563109.803
3752003.10.21 07:52close1730.07109.818110.563109.803595.001014539.00
3762003.10.21 08:10sell1740.07109.905110.565109.805
3772003.10.21 08:14close1740.07109.820110.565109.805595.001015134.00
3782003.10.21 08:25sell1750.07109.925110.565109.825
3792003.10.21 08:42close1750.07109.840110.565109.825595.001015729.00
3802003.10.21 09:35sell1760.08109.955110.565109.855
3812003.10.21 12:40close1720.06109.946110.562109.712-804.001014925.00
3822003.10.21 12:40close1760.08109.946110.565109.85572.001014997.00
3832003.10.23 09:15buy1770.08109.437108.807109.537
3842003.10.23 09:31close1770.08109.522108.807109.537680.001015677.00
3852003.10.23 12:35buy1780.07109.527108.807109.627
3862003.10.23 12:35buy1790.07109.527108.807109.627
3872003.10.23 13:06close1780.07109.612108.807109.627595.001016272.00
3882003.10.23 13:06close1790.07109.612108.807109.627595.001016867.00
3892003.10.23 13:55buy1800.06109.535108.805109.635
3902003.10.23 14:07close1800.06109.620108.805109.635510.001017377.00
3912003.10.23 15:00buy1810.07109.532108.812109.632
3922003.10.23 16:04close1810.07109.617108.812109.632595.001017972.00
3932003.10.30 09:50sell1820.19108.100108.360108.000
3942003.10.30 10:12close1820.19108.015108.360108.0001615.001019587.00
3952003.10.30 12:05sell1830.18108.086108.356107.986
3962003.10.30 14:12s/l1830.18108.356108.356107.986-4860.001014727.00
3972003.11.04 06:20sell1840.03110.177111.477110.077
3982003.11.04 06:35sell1850.04110.228111.478110.128
3992003.11.04 13:19close1850.04110.143111.478110.128340.001015067.00
4002003.11.04 13:20close1840.03110.110111.477110.077201.001015268.00
4012003.11.11 06:45buy1860.04108.869107.839108.969
4022003.11.11 06:45buy1870.04108.869107.839108.969
4032003.11.11 07:12close1860.04108.959107.839108.969360.001015628.00
4042003.11.11 07:12close1870.04108.959107.839108.969360.001015988.00
4052003.11.11 07:40buy1880.04108.894107.834108.994
4062003.11.11 07:45buy1890.05108.835107.835108.935
4072003.11.11 15:40close1880.04108.722107.834108.994-688.001015300.00
4082003.11.11 15:45close1890.05108.676107.835108.935-795.001014505.00
4092003.11.11 17:15sell1900.11108.660109.120108.560
4102003.11.11 19:40sell1910.07108.765109.475108.665
4112003.11.11 20:14close1910.07108.680109.475108.665595.001015100.00
4122003.11.11 20:40sell1920.06108.750109.480108.650
4132003.11.11 21:22close1920.06108.665109.480108.650510.001015610.00
4142003.11.11 21:50modify1900.11108.6600.0000.000
4152003.11.11 22:25modify1900.11108.660109.120108.560
4162003.11.12 01:15close1900.11108.883109.120108.560-2453.001013157.00
4172003.11.12 14:00buy1930.11108.823108.373108.923
4182003.11.12 14:05buy1940.10108.835108.375108.935
4192003.11.12 22:00close1930.11108.848108.373108.923275.001013432.00
4202003.11.12 22:05close1940.10108.850108.375108.935150.001013582.00
4212003.11.17 15:05sell1950.05108.833109.723108.733
4222003.11.17 15:25close1950.05108.748109.723108.733425.001014007.00
4232003.11.17 16:10sell1960.05108.858109.718108.758
4242003.11.17 16:40close1960.05108.773109.718108.758425.001014432.00
4252003.11.17 23:05sell1970.06108.925109.725108.825
4262003.11.17 23:20sell1980.07109.019109.719108.919
4272003.11.18 00:30close1980.07108.934109.719108.919595.001015027.00
4282003.11.18 00:40close1970.06108.840109.725108.825510.001015537.00
4292003.11.18 04:00sell1990.05108.805109.725108.705
4302003.11.18 05:05sell2000.05108.810109.720108.710
4312003.11.18 05:25close2000.05108.725109.720108.710425.001015962.00
4322003.11.18 05:55sell2010.05108.840109.720108.740
4332003.11.18 12:00close1990.05109.047109.725108.705-1210.001014752.00
4342003.11.18 13:00close2010.05108.843109.720108.740-15.001014737.00
4352003.11.20 07:55sell2020.11108.908109.368108.808
4362003.11.20 08:15sell2030.11108.923109.373108.823
4372003.11.20 12:49close2030.11108.838109.373108.823935.001015672.00
4382003.11.20 12:50close2020.11108.857109.368108.808561.001016233.00
4392003.11.20 15:50sell2040.09108.813109.373108.713
4402003.11.20 15:50sell2050.09108.813109.373108.713
4412003.11.20 21:50modify2040.09108.8130.0000.000
4422003.11.20 21:50modify2050.09108.8130.0000.000
4432003.11.20 22:10modify2040.09108.813109.373108.713
4442003.11.20 22:10modify2050.09108.813109.373108.713
4452003.11.20 23:50close2040.09109.084109.373108.713-2439.001013794.00
4462003.11.20 23:50close2050.09109.084109.373108.713-2439.001011355.00
4472003.11.21 02:55buy2060.10109.088108.618109.188
4482003.11.21 02:55buy2070.10109.088108.618109.188
4492003.11.21 03:17close2060.10109.173108.618109.188850.001012205.00
4502003.11.21 03:17close2070.10109.173108.618109.188850.001013055.00
4512003.11.25 23:05sell2080.08109.432110.002109.332
4522003.11.26 00:25close2080.08109.345110.002109.332696.001013751.00
4532003.11.26 00:35sell2090.08109.428109.998109.328
4542003.11.26 01:20sell2100.10109.514110.004109.414
4552003.11.26 03:36close2100.10109.429110.004109.414850.001014601.00
4562003.11.26 04:35sell2110.09109.496110.006109.396
4572003.11.26 07:44close2110.09109.411110.006109.396765.001015366.00
4582003.11.26 08:02close2090.08109.343109.998109.328680.001016046.00
4592003.11.26 09:10sell2120.09109.482110.002109.382
4602003.11.26 09:19close2120.09109.397110.002109.382765.001016811.00
4612003.11.26 09:55sell2130.09109.473110.003109.373
4622003.11.26 14:33close2130.09109.388110.003109.373765.001017576.00
4632003.11.27 18:30buy2140.16109.153108.853109.253
4642003.11.27 23:34close2140.16109.242108.853109.2531424.001019000.00
4652003.12.01 08:35sell2150.07109.310110.000109.210
4662003.12.01 08:55sell2160.07109.353110.003109.253
4672003.12.01 09:48t/p2160.07109.253110.003109.253700.001019700.00
4682003.12.01 09:48close2150.07109.224110.000109.210602.001020302.00
4692003.12.01 10:35sell2170.07109.340110.000109.240
4702003.12.01 10:58close2170.07109.255110.000109.240595.001020897.00
4712003.12.01 12:15sell2180.06109.273110.003109.173
4722003.12.01 13:05sell2190.07109.340110.000109.240
4732003.12.01 13:46close2190.07109.255110.000109.240595.001021492.00
4742003.12.01 14:15sell2200.08109.402110.002109.302
4752003.12.01 14:46close2200.08109.317110.002109.302680.001022172.00
4762003.12.01 15:25sell2210.10109.506109.996109.406
4772003.12.01 15:30close2210.10109.421109.996109.406850.001023022.00
4782003.12.01 15:55sell2220.10109.497109.997109.397
4792003.12.01 18:30close2220.10109.412109.997109.397850.001023872.00
4802003.12.01 18:45close2180.06109.366110.003109.173-558.001023314.00
4812003.12.01 19:55sell2230.09109.462110.002109.362
4822003.12.01 19:55sell2240.09109.462110.002109.362
4832003.12.01 20:17close2230.09109.377110.002109.362765.001024079.00
4842003.12.01 20:17close2240.09109.377110.002109.362765.001024844.00
4852003.12.15 00:15buy2250.13107.989107.599108.089
4862003.12.15 01:02close2250.13108.074107.599108.0891105.001025949.00
4872003.12.15 03:45buy2260.14107.968107.608108.068
4882003.12.15 04:55close2260.14108.053107.608108.0681190.001027139.00
4892003.12.15 06:35buy2270.13107.970107.600108.070
4902003.12.15 09:34close2270.13108.055107.600108.0701105.001028244.00
4912003.12.15 18:50sell2280.06107.581108.371107.481
4922003.12.15 20:20sell2290.06107.587108.377107.487
4932003.12.15 21:50modify2280.06107.5810.0000.000
4942003.12.15 21:50modify2290.06107.5870.0000.000
4952003.12.15 22:10modify2280.06107.581108.371107.481
4962003.12.15 22:10modify2290.06107.587108.377107.487
4972003.12.16 02:55close2280.06107.762108.371107.481-1086.001027158.00
4982003.12.16 04:20close2290.06107.759108.377107.487-1032.001026126.00
4992003.12.18 13:15buy2300.14107.534107.174107.634
5002003.12.18 13:51close2300.14107.619107.174107.6341190.001027316.00
5012003.12.22 11:40sell2310.09107.405107.975107.305
5022003.12.22 11:59close2310.09107.320107.975107.305765.001028081.00
5032003.12.22 12:35sell2320.10107.472107.982107.372
5042003.12.22 12:35close2320.10107.387107.982107.372850.001028931.00
5052003.12.22 13:10sell2330.09107.435107.975107.335
5062003.12.22 13:30sell2340.10107.510107.980107.410
5072003.12.22 13:50close2340.10107.425107.980107.410850.001029781.00
5082003.12.22 15:00close2330.09107.350107.975107.335765.001030546.00
5092004.01.07 17:05sell2350.19106.141106.401106.041
5102004.01.07 21:50modify2350.19106.1410.0000.000
5112004.01.07 22:10modify2350.19106.141106.401106.041
5122004.01.08 01:05close2350.19106.183106.401106.041-798.001029748.00
5132004.01.12 05:40sell2360.04106.440107.540106.340
5142004.01.12 06:10sell2370.02106.426108.196106.326
5152004.01.12 13:40close2360.04106.627107.540106.340-748.001029000.00
5162004.01.12 14:10close2370.02106.720108.196106.326-588.001028412.00
5172004.01.13 10:10sell2380.17106.438106.728106.338
5182004.01.13 10:45close2380.17106.353106.728106.3381445.001029857.00
5192004.01.13 11:20sell2390.17106.437106.727106.337
5202004.01.13 12:31close2390.17106.352106.727106.3371445.001031302.00
5212004.01.15 17:00sell2400.16106.051106.371105.951
5222004.01.15 20:56s/l2400.16106.371106.371105.951-5120.001026182.00
5232004.01.16 00:40buy2410.19106.222105.952106.322
5242004.01.16 07:09s/l2410.19105.952105.952106.322-5130.001021052.00
5252004.01.20 09:40sell2420.12107.240107.660107.140
5262004.01.20 10:58s/l2420.12107.660107.660107.140-5040.001016012.00
5272004.01.20 17:35sell2430.01107.293107.883107.193
5282004.01.20 17:44close2430.01107.208107.883107.19385.001016097.00
5292004.01.20 18:50sell2440.01107.263107.883107.163
5302004.01.20 19:19close2440.01107.178107.883107.16385.001016182.00
5312004.01.21 00:00sell2450.05106.998107.878106.898
5322004.01.21 00:00sell2460.05106.998107.878106.898
5332004.01.21 08:00close2450.05107.010107.878106.898-60.001016122.00
5342004.01.21 08:00close2460.05107.010107.878106.898-60.001016062.00
5352004.01.26 06:20sell2470.07106.123106.803106.023
5362004.01.26 07:02close2470.07106.036106.803106.023609.001016671.00
5372004.01.26 07:15sell2480.07106.135106.795106.035
5382004.01.26 09:03close2480.07106.050106.795106.035595.001017266.00
5392004.01.26 09:35sell2490.07106.156106.796106.056
5402004.01.26 10:11close2490.07106.071106.796106.056595.001017861.00
5412004.01.26 10:40sell2500.08106.183106.803106.083
5422004.01.26 10:56close2500.08106.098106.803106.083680.001018541.00
5432004.01.26 12:15sell2510.07106.140106.800106.040
5442004.01.26 13:15close2510.07106.055106.800106.040595.001019136.00
5452004.01.26 15:05sell2520.06106.042106.802105.942
5462004.01.26 15:10sell2530.06106.036106.796105.936
5472004.01.26 21:50modify2520.06106.0420.0000.000
5482004.01.26 21:50modify2530.06106.0360.0000.000
5492004.01.26 22:10modify2520.06106.042106.802105.942
5502004.01.26 22:10modify2530.06106.036106.796105.936
5512004.01.26 23:05close2520.06106.319106.802105.942-1662.001017474.00
5522004.01.26 23:10close2530.06106.335106.796105.936-1794.001015680.00
5532004.01.27 00:25buy2540.10106.261105.771106.361
5542004.01.27 00:30buy2550.01106.227105.757106.327
5552004.01.27 08:25close2540.10106.120105.771106.361-1410.001014270.00
5562004.01.27 08:30close2550.01106.095105.757106.327-132.001014138.00
5572004.01.27 12:25sell2560.11105.973106.423105.873
5582004.01.27 13:03close2560.11105.888106.423105.873935.001015073.00
5592004.01.29 15:50sell2570.12105.885106.295105.785
5602004.01.29 21:50modify2570.12105.8850.0000.000
5612004.01.29 22:10modify2570.12105.885106.295105.785
5622004.01.29 23:50close2570.12105.900106.295105.785-180.001014893.00
5632004.01.30 00:10sell2580.17105.915106.205105.815
5642004.01.30 04:26close2580.17105.829106.205105.8151462.001016355.00
5652004.02.04 08:55sell2590.12105.403105.813105.303
5662004.02.04 10:06close2590.12105.318105.813105.3031020.001017375.00
5672004.02.04 10:35sell2600.11105.375105.805105.275
5682004.02.04 11:30close2600.11105.290105.805105.275935.001018310.00
5692004.02.09 01:50sell2610.04105.715106.775105.615
5702004.02.09 01:50sell2620.04105.715106.775105.615
5712004.02.09 04:26close2610.04105.630106.775105.615340.001018650.00
5722004.02.09 04:26close2620.04105.630106.775105.615340.001018990.00
5732004.02.10 19:40buy2630.18105.574105.304105.674
5742004.02.11 03:40close2630.18105.435105.304105.674-2502.001016488.00
5752004.02.18 00:45sell2640.14105.616105.956105.516
5762004.02.18 06:20close2640.14105.571105.956105.516630.001017118.00
5772004.02.18 08:05sell2650.13105.548105.928105.448
5782004.02.18 15:14s/l2650.13105.928105.928105.448-4940.001012178.00
5792004.02.23 09:55sell2660.04108.275109.355108.175
5802004.02.23 10:00sell2670.04108.333109.353108.233
5812004.02.23 12:37close2670.04108.247109.353108.233344.001012522.00
5822004.02.23 12:38close2660.04108.190109.355108.175340.001012862.00
5832004.02.23 13:25sell2680.05108.404109.354108.304
5842004.02.23 13:25sell2690.05108.404109.354108.304
5852004.02.23 14:31close2680.05108.319109.354108.304425.001013287.00
5862004.02.23 14:31close2690.05108.319109.354108.304425.001013712.00
5872004.02.23 14:55sell2700.05108.411109.351108.311
5882004.02.23 15:15sell2710.05108.431109.351108.331
5892004.02.23 15:22close2710.05108.346109.351108.331425.001014137.00
5902004.02.23 15:42close2700.05108.326109.351108.311425.001014562.00
5912004.02.23 18:00sell2720.04108.317109.357108.217
5922004.02.23 18:00sell2730.04108.317109.357108.217
5932004.02.23 21:50modify2720.04108.3170.0000.000
5942004.02.23 21:50modify2730.04108.3170.0000.000
5952004.02.23 22:10modify2720.04108.317109.357108.217
5962004.02.23 22:10modify2730.04108.317109.357108.217
5972004.02.23 22:45close2720.04108.277109.357108.217160.001014722.00
5982004.02.23 22:45close2730.04108.277109.357108.217160.001014882.00
5992004.02.24 07:35buy2740.10108.528108.038108.628
6002004.02.24 07:35buy2750.10108.528108.038108.628
6012004.02.24 15:35close2740.10108.122108.038108.628-4060.001010822.00
6022004.02.24 15:35close2750.10108.122108.038108.628-4060.001006762.00
6032004.02.24 20:20sell2760.08108.102108.722108.002
6042004.02.24 21:50modify2760.08108.1020.0000.000
6052004.02.24 22:10modify2760.08108.102108.722108.002
6062004.02.25 04:20close2760.08108.117108.722108.002-120.001006642.00
6072004.02.25 14:15buy2770.10108.488107.998108.588
6082004.02.25 14:15buy2780.10108.488107.998108.588
6092004.02.25 15:13close2770.10108.573107.998108.588850.001007492.00
6102004.02.25 15:13close2780.10108.573107.998108.588850.001008342.00
6112004.03.01 04:30buy2790.13109.230108.860109.330
6122004.03.01 04:58close2790.13109.315108.860109.3301105.001009447.00
6132004.03.01 06:15buy2800.14109.203108.863109.303
6142004.03.01 08:02close2800.14109.288108.863109.3031190.001010637.00
6152004.03.01 15:15sell2810.14109.058109.398108.958
6162004.03.01 15:15sell2820.09109.058109.578108.958
6172004.03.01 15:33close2810.14108.973109.398108.9581190.001011827.00
6182004.03.01 15:33close2820.09108.973109.578108.958765.001012592.00
6192004.03.01 17:55sell2830.12108.973109.393108.873
6202004.03.01 17:55sell2840.10108.973109.473108.873
6212004.03.01 20:19close2830.12108.885109.393108.8731056.001013648.00
6222004.03.01 20:19close2840.10108.885109.473108.873880.001014528.00
6232004.03.03 16:20sell2850.14110.134110.494110.034
6242004.03.03 16:36close2850.14110.049110.494110.0341190.001015718.00
6252004.03.03 20:10sell2860.12110.077110.497109.977
6262004.03.03 21:50modify2860.12110.0770.0000.000
6272004.03.03 22:10modify2860.12110.077110.497109.977
6282004.03.04 04:10close2860.12110.123110.497109.977-552.001015166.00
6292004.03.04 04:10sell2870.13110.108110.498110.008
6302004.03.04 09:44s/l2870.13110.498110.498110.008-5070.001010096.00
6312004.03.08 23:05sell2880.04111.245112.275111.145
6322004.03.08 23:15sell2890.05111.282112.272111.182
6332004.03.09 01:50close2890.05111.197112.272111.182425.001010521.00
6342004.03.09 01:52close2880.04111.160112.275111.145340.001010861.00
6352004.03.11 21:35buy2900.12110.797110.407110.897
6362004.03.12 00:56close2900.12110.882110.407110.8971020.001011881.00
6372004.03.12 02:10buy2910.14110.752110.412110.852
6382004.03.12 02:44close2910.14110.837110.412110.8521190.001013071.00
6392004.03.15 00:10sell2920.08110.790111.360110.690
6402004.03.15 00:40sell2930.09110.844111.364110.744
6412004.03.15 01:53close2930.09110.759111.364110.744765.001013836.00
6422004.03.15 04:30sell2940.09110.832111.362110.732
6432004.03.15 07:49close2940.09110.747111.362110.732765.001014601.00
6442004.03.15 08:10close2920.08110.764111.360110.690208.001014809.00
6452004.03.22 00:05sell2950.14106.916107.276106.816
6462004.03.22 01:08s/l2950.14107.276107.276106.816-5040.001009769.00
6472004.03.22 05:45buy2960.06107.355106.595107.455
6482004.03.22 07:30buy2970.07107.130106.440107.230
6492004.03.22 09:59close2970.07107.215106.440107.230595.001010364.00
6502004.03.22 13:45close2960.06106.995106.595107.455-2160.001008204.00
6512004.03.22 14:40sell2980.01107.043107.633106.943
6522004.03.22 14:55close2980.01106.958107.633106.94385.001008289.00
6532004.03.22 19:35sell2990.01106.860107.630106.760
6542004.03.22 19:40sell3000.06106.859107.639106.759
6552004.03.22 19:51close2990.01106.775107.630106.76085.001008374.00
6562004.03.22 19:52close3000.06106.774107.639106.759510.001008884.00
6572004.03.22 21:20sell3010.06106.805107.635106.705
6582004.03.22 21:20sell3020.06106.805107.635106.705
6592004.03.22 21:50modify3010.06106.8050.0000.000
6602004.03.22 21:50modify3020.06106.8050.0000.000
6612004.03.22 22:10modify3010.06106.805107.635106.705
6622004.03.22 22:10modify3020.06106.805107.635106.705
6632004.03.22 22:30close3010.06106.720107.635106.705510.001009394.00
6642004.03.22 22:30close3020.06106.720107.635106.705510.001009904.00
6652004.03.22 23:15sell3030.06106.844107.634106.744
6662004.03.22 23:57close3030.06106.759107.634106.744510.001010414.00
6672004.03.23 01:00sell3040.06106.794107.634106.694
6682004.03.23 01:00sell3050.06106.794107.634106.694
6692004.03.23 01:13close3040.06106.707107.634106.694522.001010936.00
6702004.03.23 01:13close3050.06106.707107.634106.694522.001011458.00
6712004.03.24 05:55sell3060.20106.677106.927106.577
6722004.03.24 08:07close3060.20106.592106.927106.5771700.001013158.00
6732004.03.30 13:10buy3070.11105.700105.240105.800
6742004.03.30 13:10buy3080.10105.700105.240105.800
6752004.03.30 21:10close3070.11105.630105.240105.800-770.001012388.00
6762004.03.30 21:10close3080.10105.630105.240105.800-700.001011688.00
6772004.04.01 04:45buy3090.06104.183103.413104.283
6782004.04.01 04:45buy3100.06104.183103.413104.283
6792004.04.01 12:45close3090.06103.745103.413104.283-2628.001009060.00
6802004.04.01 12:45close3100.06103.745103.413104.283-2628.001006432.00
6812004.04.01 12:50sell3110.07103.845104.475103.745
6822004.04.01 12:55close3110.07103.760104.475103.745595.001007027.00
6832004.04.01 13:00sell3120.08103.878104.468103.778
6842004.04.01 13:10sell3130.03103.928105.478103.828
6852004.04.01 13:20close3130.03103.842105.478103.828258.001007285.00
6862004.04.01 13:21close3120.08103.793104.468103.778680.001007965.00
6872004.04.01 14:25sell3140.07103.782104.472103.682
6882004.04.01 14:37close3140.07103.691104.472103.682637.001008602.00
6892004.04.01 14:45sell3150.07103.778104.468103.678
6902004.04.01 14:51close3150.07103.693104.468103.678595.001009197.00
6912004.04.01 15:30sell3160.07103.770104.470103.670
6922004.04.01 15:35sell3170.06103.850104.620103.750
6932004.04.01 15:40close3170.06103.765104.620103.750510.001009707.00
6942004.04.01 16:09close3160.07103.685104.470103.670595.001010302.00
6952004.04.01 18:30sell3180.07103.797104.467103.697
6962004.04.01 20:04close3180.07103.712104.467103.697595.001010897.00
6972004.04.06 22:25sell3190.03105.730107.150105.630
6982004.04.06 22:35sell3200.03105.850107.150105.750
6992004.04.06 22:44close3200.03105.765107.150105.750255.001011152.00
7002004.04.06 23:20sell3210.03105.802107.152105.702
7012004.04.07 03:20close3210.03105.820107.152105.702-54.001011098.00
7022004.04.07 03:22close3190.03105.644107.150105.630258.001011356.00
7032004.04.07 05:55sell3220.05105.720106.700105.620
7042004.04.07 06:00sell3230.03105.815107.155105.715
7052004.04.07 06:34close3230.03105.730107.155105.715255.001011611.00
7062004.04.07 07:10close3220.05105.635106.700105.620425.001012036.00
7072004.04.08 06:00buy3240.08105.575104.945105.675
7082004.04.08 06:34close3240.08105.660104.945105.675680.001012716.00
7092004.04.08 10:50buy3250.06105.767104.947105.867
7102004.04.08 10:55buy3260.06105.722104.942105.822
7112004.04.08 10:59close3260.06105.807104.942105.822510.001013226.00
7122004.04.08 11:12close3250.06105.852104.947105.867510.001013736.00
7132004.04.11 23:30sell3270.12106.355106.755106.255
7142004.04.12 01:01close3270.12106.270106.755106.2551020.001014756.00
7152004.04.15 14:15sell3280.07108.571109.211108.471
7162004.04.15 14:19close3280.07108.486109.211108.471595.001015351.00
7172004.04.15 15:00sell3290.08108.615109.215108.515
7182004.04.15 16:00close3290.08108.530109.215108.515680.001016031.00
7192004.04.15 18:05sell3300.07108.570109.210108.470
7202004.04.15 18:10sell3310.08108.605109.215108.505
7212004.04.15 18:13close3310.08108.520109.215108.505680.001016711.00
7222004.04.15 18:14close3300.07108.485109.210108.470595.001017306.00
7232004.04.19 20:05buy3320.06108.401107.581108.501
7242004.04.19 23:18close3320.06108.486107.581108.501510.001017816.00
7252004.04.20 11:30sell3330.05107.868108.858107.768
7262004.04.20 11:47close3330.05107.783108.858107.768425.001018241.00
7272004.04.20 12:25sell3340.05107.932108.862107.832
7282004.04.20 12:25sell3350.05107.932108.862107.832
7292004.04.20 20:25close3340.05108.747108.862107.832-4075.001014166.00
7302004.04.20 20:25close3350.05108.747108.862107.832-4075.001010091.00
7312004.04.21 01:00buy3360.01108.728107.658108.828
7322004.04.21 01:05buy3370.01108.607107.657108.707
7332004.04.21 01:35close3370.01108.700107.657108.70793.001010184.00
7342004.04.21 01:51close3360.01108.813107.658108.82885.001010269.00
7352004.04.21 04:25buy3380.01108.723107.653108.823
7362004.04.21 05:14close3380.01108.808107.653108.82385.001010354.00
7372004.04.22 23:20sell3390.01109.472109.882109.372
7382004.04.23 02:01close3390.01109.387109.882109.37285.001010439.00
7392004.04.28 05:15sell3400.08109.193109.803109.093
7402004.04.28 05:15sell3410.01109.193109.803109.093
7412004.04.28 07:06close3400.08109.108109.803109.093680.001011119.00
7422004.04.28 07:06close3410.01109.108109.803109.09385.001011204.00
7432004.04.28 10:00sell3420.06108.990109.810108.890
7442004.04.28 10:05sell3430.01109.047109.807108.947
7452004.04.28 14:28s/l3430.01109.807109.807108.947-760.001010444.00
7462004.04.28 14:28s/l3420.06109.810109.810108.890-4920.001005524.00
7472004.04.29 16:15sell3440.01110.090111.020109.990
7482004.04.29 16:25sell3450.05110.160111.020110.060
7492004.04.29 18:48close3450.05110.075111.020110.060425.001005949.00
7502004.04.29 19:02close3440.01110.005111.020109.99085.001006034.00
7512004.04.29 22:55sell3460.01109.924111.014109.824
7522004.04.29 23:05sell3470.04109.938111.018109.838
7532004.04.30 06:55close3460.01110.274111.014109.824-350.001005684.00
7542004.04.30 07:05close3470.04110.385111.018109.838-1788.001003896.00
7552004.05.03 04:10sell3480.01110.303110.623110.203
7562004.05.03 05:46close3480.01110.218110.623110.20385.001003981.00
7572004.05.03 08:45sell3490.10110.132110.622110.032
7582004.05.03 09:59t/p3490.10110.032110.622110.0321000.001004981.00
7592004.05.03 12:15sell3500.08110.025110.625109.925
7602004.05.03 12:15sell3510.01110.025110.625109.925
7612004.05.03 16:44s/l3500.08110.625110.625109.925-4800.001000181.00
7622004.05.03 16:44s/l3510.01110.625110.625109.925-600.00999581.00
7632004.05.03 18:40buy3520.08110.382109.782110.482
7642004.05.03 18:40buy3530.01110.382109.782110.482
7652004.05.04 02:40close3520.08110.115109.782110.482-2136.00997445.00
7662004.05.04 02:40close3530.01110.115109.782110.482-267.00997178.00
7672004.05.04 14:10sell3540.01109.853110.703109.753
7682004.05.04 14:20sell3550.01109.965110.705109.865
7692004.05.04 14:45close3550.01109.880110.705109.86585.00997263.00
7702004.05.04 15:15close3540.01109.768110.703109.75385.00997348.00
7712004.05.04 15:25sell3560.01109.940110.700109.840
7722004.05.04 15:45sell3570.01110.011110.701109.911
7732004.05.04 16:19close3570.01109.926110.701109.91185.00997433.00
7742004.05.04 18:17close3560.01109.855110.700109.84085.00997518.00
7752004.05.06 08:10buy3580.07108.973108.303109.073
7762004.05.06 08:20buy3590.08108.865108.305108.965
7772004.05.06 08:29close3590.08108.950108.305108.965680.00998198.00
7782004.05.06 08:46close3580.07109.058108.303109.073595.00998793.00
7792004.05.11 04:00sell3600.06113.385114.125113.285
7802004.05.11 04:05sell3610.07113.448114.128113.348
7812004.05.11 04:18close3610.07113.353114.128113.348665.00999458.00
7822004.05.11 05:10sell3620.07113.434114.124113.334
7832004.05.11 06:24close3620.07113.349114.124113.334595.001000053.00
7842004.05.11 06:25close3600.06113.300114.125113.285510.001000563.00
7852004.05.11 07:10sell3630.06113.409114.129113.309
7862004.05.11 07:17close3630.06113.324114.129113.309510.001001073.00
7872004.05.11 08:10sell3640.06113.366114.126113.266
7882004.05.11 08:28close3640.06113.281114.126113.266510.001001583.00
7892004.05.11 08:35sell3650.08113.508114.128113.408
7902004.05.11 08:35sell3660.08113.508114.128113.408
7912004.05.11 08:38close3650.08113.423114.128113.408680.001002263.00
7922004.05.11 08:38close3660.08113.423114.128113.408680.001002943.00
7932004.05.11 08:40sell3670.07113.442114.122113.342
7942004.05.11 09:15sell3680.08113.530114.130113.430
7952004.05.11 10:02close3680.08113.435114.130113.430760.001003703.00
7962004.05.11 16:40close3670.07113.459114.122113.342-119.001003584.00
7972004.05.12 17:20buy3690.07113.081112.411113.181
7982004.05.12 17:20buy3700.07113.081112.411113.181
7992004.05.12 17:35close3690.07113.166112.411113.181595.001004179.00
8002004.05.12 17:35close3700.07113.166112.411113.181595.001004774.00
8012004.05.12 20:00buy3710.07113.039112.409113.139
8022004.05.12 20:05buy3720.09112.961112.411113.061
8032004.05.12 23:45close3720.09113.058112.411113.061873.001005647.00
8042004.05.13 00:44close3710.07113.124112.409113.139595.001006242.00
8052004.05.17 23:55buy3730.04114.220113.050114.320
8062004.05.17 23:55buy3740.04114.220113.050114.320
8072004.05.18 00:18t/p3730.04114.320113.050114.320400.001006642.00
8082004.05.18 00:18t/p3740.04114.320113.050114.320400.001007042.00
8092004.05.18 02:50buy3750.04114.247113.047114.347
8102004.05.18 03:05close3750.04114.332113.047114.347340.001007382.00
8112004.05.18 03:20buy3760.04114.262113.052114.362
8122004.05.18 03:27close3760.04114.347113.052114.362340.001007722.00
8132004.05.18 04:35buy3770.04114.167113.047114.267
8142004.05.18 08:25close3770.04113.972113.047114.267-780.001006942.00
8152004.05.18 08:25sell3780.06113.972114.692113.872
8162004.05.18 08:30sell3790.08114.072114.692113.972
8172004.05.18 08:49close3790.08113.987114.692113.972680.001007622.00
8182004.05.18 08:50sell3800.07114.025114.695113.925
8192004.05.18 09:16close3800.07113.935114.695113.925630.001008252.00
8202004.05.18 09:18close3780.06113.887114.692113.872510.001008762.00
8212004.05.18 11:40sell3810.05113.800114.700113.700
8222004.05.18 11:52close3810.05113.715114.700113.700425.001009187.00
8232004.05.18 12:05sell3820.05113.831114.701113.731
8242004.05.18 12:05sell3830.05113.831114.701113.731
8252004.05.18 13:24close3820.05113.746114.701113.731425.001009612.00
8262004.05.18 13:24close3830.05113.746114.701113.731425.001010037.00
8272004.05.18 13:50sell3840.06113.860114.700113.760
8282004.05.18 14:10sell3850.07114.047114.697113.947
8292004.05.18 14:18close3850.07113.962114.697113.947595.001010632.00
8302004.05.18 14:25sell3860.06113.965114.695113.865
8312004.05.18 20:50modify3840.06113.8600.0000.000
8322004.05.18 20:50modify3860.06113.9650.0000.000
8332004.05.18 21:10modify3840.06113.860114.700113.760
8342004.05.18 21:10modify3860.06113.965114.695113.865
8352004.05.18 21:50close3840.06114.230114.700113.760-2220.001008412.00
8362004.05.18 22:25close3860.06114.137114.695113.865-1032.001007380.00
8372004.05.20 08:45buy3870.05113.315112.415113.415
8382004.05.20 08:54close3870.05113.400112.415113.415425.001007805.00
8392004.05.20 10:20buy3880.06113.142112.412113.242
8402004.05.20 10:20buy3890.06113.142112.412113.242
8412004.05.20 14:59close3880.06113.227112.412113.242510.001008315.00
8422004.05.20 14:59close3890.06113.227112.412113.242510.001008825.00
8432004.05.21 00:00sell3900.04112.807113.867112.707
8442004.05.21 00:02close3900.04112.722113.867112.707340.001009165.00
8452004.05.21 00:45sell3910.04112.728113.858112.628
8462004.05.21 01:10sell3920.04112.850113.860112.750
8472004.05.21 01:44close3920.04112.765113.860112.750340.001009505.00
8482004.05.21 04:03close3910.04112.643113.858112.628340.001009845.00
8492004.05.24 00:10buy3930.10112.212111.742112.312
8502004.05.24 00:56close3930.10112.297111.742112.312850.001010695.00
8512004.05.24 04:35buy3940.06112.490111.740112.590
8522004.05.24 04:35buy3950.06112.490111.740112.590
8532004.05.24 05:56close3940.06112.575111.740112.590510.001011205.00
8542004.05.24 05:56close3950.06112.575111.740112.590510.001011715.00
8552004.05.24 07:50buy3960.07112.461111.741112.561
8562004.05.24 07:54close3960.07112.546111.741112.561595.001012310.00
8572004.05.24 08:40buy3970.06112.480111.740112.580
8582004.05.24 08:48t/p3970.06112.580111.740112.580600.001012910.00
8592004.05.25 09:15sell3980.08112.695113.315112.595
8602004.05.25 09:27close3980.08112.609113.315112.595688.001013598.00
8612004.05.25 09:50sell3990.08112.725113.315112.625
8622004.05.25 10:20sell4000.09112.780113.310112.680
8632004.05.25 10:54close4000.09112.695113.310112.680765.001014363.00
8642004.05.25 11:50close3990.08112.640113.315112.625680.001015043.00
8652004.05.25 12:15sell4010.08112.720113.310112.620
8662004.05.25 12:28close4010.08112.634113.310112.620688.001015731.00
8672004.05.27 01:20buy4020.08111.786111.216111.886
8682004.05.27 01:20buy4030.08111.786111.216111.886
8692004.05.27 07:21s/l4020.08111.216111.216111.886-4560.001011171.00
8702004.05.27 07:21s/l4030.08111.216111.216111.886-4560.001006611.00
8712004.05.27 08:35sell4040.08111.550112.110111.450
8722004.05.27 09:12close4040.08111.465112.110111.450680.001007291.00
8732004.05.27 09:15sell4050.08111.493112.113111.393
8742004.05.27 09:30sell4060.09111.597112.117111.497
8752004.05.27 10:01close4060.09111.512112.117111.497765.001008056.00
8762004.05.27 10:21close4050.08111.408112.113111.393680.001008736.00
8772004.06.01 05:10buy4070.07109.690109.040109.790
8782004.06.01 05:35buy4080.09109.582109.042109.682
8792004.06.01 11:47close4080.09109.667109.042109.682765.001009501.00
8802004.06.01 13:10close4070.07109.499109.040109.790-1337.001008164.00
8812004.06.02 15:55sell4090.07110.232110.912110.132
8822004.06.02 16:00sell4100.07110.235110.915110.135
8832004.06.02 18:23close4100.07110.150110.915110.135595.001008759.00
8842004.06.02 18:23close4090.07110.147110.912110.132595.001009354.00
8852004.06.03 08:10buy4110.06110.506109.776110.606
8862004.06.03 08:21close4110.06110.604109.776110.606588.001009942.00
8872004.06.03 14:30buy4120.04111.038109.778111.138
8882004.06.03 14:57close4120.04111.124109.778111.138344.001010286.00
8892004.06.09 00:10sell4130.10109.608110.108109.508
8902004.06.09 00:10sell4140.10109.608110.108109.508
8912004.06.09 01:58close4130.10109.523110.108109.508850.001011136.00
8922004.06.09 01:58close4140.10109.523110.108109.508850.001011986.00
8932004.06.10 00:30buy4150.03110.260108.650110.360
8942004.06.10 01:20buy4160.03110.123108.653110.223
8952004.06.10 07:43close4160.03110.217108.653110.223282.001012268.00
8962004.06.10 08:50close4150.03110.030108.650110.360-690.001011578.00
8972004.06.10 14:10sell4170.04109.538110.588109.438
8982004.06.10 14:16close4170.04109.453110.588109.438340.001011918.00
8992004.06.10 18:10sell4180.04109.354110.584109.254
9002004.06.10 18:10sell4190.04109.354110.584109.254
9012004.06.10 18:55close4180.04109.269110.584109.254340.001012258.00
9022004.06.10 18:55close4190.04109.269110.584109.254340.001012598.00
9032004.06.15 05:45sell4200.07110.780111.470110.680
9042004.06.15 06:05sell4210.07110.814111.474110.714
9052004.06.15 06:36close4210.07110.729111.474110.714595.001013193.00
9062004.06.15 06:36close4200.07110.695111.470110.680595.001013788.00
9072004.06.15 07:25sell4220.08110.873111.473110.773
9082004.06.15 07:25sell4230.08110.873111.473110.773
9092004.06.15 12:33close4220.08110.775111.473110.773784.001014572.00
9102004.06.15 12:33close4230.08110.775111.473110.773784.001015356.00
9112004.06.16 17:25buy4240.06109.939109.209110.039
9122004.06.16 17:32close4240.06110.024109.209110.039510.001015866.00
9132004.06.17 07:45sell4250.11109.783110.233109.683
9142004.06.17 07:45sell4260.11109.783110.233109.683
9152004.06.17 07:48t/p4250.11109.683110.233109.6831100.001016966.00
9162004.06.17 07:48t/p4260.11109.683110.233109.6831100.001018066.00
9172004.06.17 11:40sell4270.05109.292110.242109.192
9182004.06.17 11:55sell4280.05109.308110.238109.208
9192004.06.17 19:40close4270.05109.645110.242109.192-1765.001016301.00
9202004.06.17 19:55close4280.05109.600110.238109.208-1460.001014841.00
9212004.06.21 22:25buy4290.08108.785108.215108.885
9222004.06.21 22:29close4290.08108.870108.215108.885680.001015521.00
9232004.06.21 23:00buy4300.09108.725108.215108.825
9242004.06.21 23:00buy4310.09108.725108.215108.825
9252004.06.21 23:51close4300.09108.810108.215108.825765.001016286.00
9262004.06.21 23:51close4310.09108.810108.215108.825765.001017051.00
9272004.06.22 00:05buy4320.10108.690108.210108.790
9282004.06.22 07:11close4320.10108.775108.210108.790850.001017901.00
9292004.06.22 10:30sell4330.13108.603108.973108.503
9302004.06.22 11:37close4330.13108.518108.973108.5031105.001019006.00
9312004.06.22 13:00sell4340.14108.635108.975108.535
9322004.06.22 13:29close4340.14108.550108.975108.5351190.001020196.00
9332004.06.22 13:50sell4350.15108.633108.973108.533
9342004.06.22 13:54close4350.15108.548108.973108.5331275.001021471.00
9352004.06.22 14:10sell4360.15108.657108.977108.557
9362004.06.22 14:48s/l4360.15108.977108.977108.557-4800.001016671.00
9372004.06.23 07:40sell4370.06108.605109.415108.505
9382004.06.23 07:55sell4380.07108.722109.412108.622
9392004.06.23 08:13close4380.07108.637109.412108.622595.001017266.00
9402004.06.23 08:20sell4390.07108.699109.409108.599
9412004.06.23 13:01close4390.07108.614109.409108.599595.001017861.00
9422004.06.23 13:10close4370.06108.538109.415108.505402.001018263.00
9432004.06.23 14:45sell4400.06108.672109.412108.572
9442004.06.23 14:54close4400.06108.587109.412108.572510.001018773.00
9452004.06.23 15:40sell4410.06108.677109.417108.577
9462004.06.23 15:51close4410.06108.592109.417108.577510.001019283.00
9472004.06.23 17:05sell4420.06108.636109.416108.536
9482004.06.23 17:41close4420.06108.551109.416108.536510.001019793.00
9492004.06.27 23:55sell4430.11107.557108.007107.457
9502004.06.28 06:12s/l4430.11108.007108.007107.457-4950.001014843.00
9512004.06.29 18:30sell4440.09108.211108.751108.111
9522004.06.29 18:30sell4450.09108.211108.751108.111
9532004.06.29 20:50modify4440.09108.2110.0000.000
9542004.06.29 20:50modify4450.09108.2110.0000.000
9552004.06.29 21:10modify4440.09108.211108.751108.111
9562004.06.29 21:10modify4450.09108.211108.751108.111
9572004.06.30 02:30close4440.09108.507108.751108.111-2664.001012179.00
9582004.06.30 02:30close4450.09108.507108.751108.111-2664.001009515.00
9592004.07.01 06:05sell4460.01108.087109.597107.987
9602004.07.01 06:05sell4470.03108.087109.597107.987
9612004.07.01 06:40close4460.01108.002109.597107.98785.001009600.00
9622004.07.01 06:40close4470.03108.002109.597107.987255.001009855.00
9632004.07.01 06:50sell4480.01108.065109.595107.965
9642004.07.01 06:55sell4490.03108.108109.598108.008
9652004.07.01 09:55close4490.03108.023109.598108.008255.001010110.00
9662004.07.01 09:57close4480.01107.980109.595107.96585.001010195.00
9672004.07.04 23:10sell4500.05108.360109.320108.260
9682004.07.04 23:20sell4510.05108.430109.320108.330
9692004.07.04 23:55close4510.05108.345109.320108.330425.001010620.00
9702004.07.05 00:10sell4520.05108.453109.313108.353
9712004.07.05 04:00close4520.05108.512109.313108.353-295.001010325.00
9722004.07.05 07:10close4500.05108.775109.320108.260-2075.001008250.00
9732004.07.05 08:40buy4530.08108.631108.031108.731
9742004.07.05 09:14close4530.08108.716108.031108.731680.001008930.00
9752004.07.06 14:40sell4540.08109.135109.705109.035
9762004.07.06 14:50sell4550.10109.225109.705109.125
9772004.07.06 14:54close4550.10109.140109.705109.125850.001009780.00
9782004.07.06 15:00sell4560.10109.245109.705109.145
9792004.07.06 15:14close4560.10109.157109.705109.145880.001010660.00
9802004.07.06 20:50modify4540.08109.1350.0000.000
9812004.07.06 21:10modify4540.08109.135109.705109.035
9822004.07.06 22:40close4540.08109.498109.705109.035-2904.001007756.00
9832004.07.12 15:15buy4570.01108.160107.540108.260
9842004.07.12 15:29close4570.01108.245107.540108.26085.001007841.00
9852004.07.12 18:35buy4580.07108.194107.544108.294
9862004.07.12 18:35buy4590.07108.194107.544108.294
9872004.07.12 18:46t/p4580.07108.294107.544108.294700.001008541.00
9882004.07.12 18:46t/p4590.07108.294107.544108.294700.001009241.00
9892004.07.13 12:30sell4600.12108.420108.840108.320
9902004.07.13 12:46s/l4600.12108.840108.840108.320-5040.001004201.00
9912004.07.14 00:00sell4610.06108.590109.390108.490
9922004.07.14 00:00sell4620.06108.590109.390108.490
9932004.07.14 07:21s/l4610.06109.390109.390108.490-4800.00999401.00
9942004.07.14 07:21s/l4620.06109.390109.390108.490-4800.00994601.00
9952004.07.14 14:15sell4630.01108.838109.458108.738
9962004.07.14 20:50modify4630.01108.8380.0000.000
9972004.07.14 21:10modify4630.01108.838109.458108.738
9982004.07.14 22:15close4630.01109.172109.458108.738-334.00994267.00
9992004.07.20 05:55buy4640.01108.590108.070108.690
10002004.07.20 12:49close4640.01108.675108.070108.69085.00994352.00
10012004.07.20 18:15sell4650.01108.270108.750108.170
10022004.07.20 19:08s/l4650.01108.750108.750108.170-480.00993872.00
10032004.07.22 10:55sell4660.01109.605110.285109.505
10042004.07.22 11:25sell4670.01109.619110.289109.519
10052004.07.22 11:31close4670.01109.534110.289109.51985.00993957.00
10062004.07.22 11:32close4660.01109.520110.285109.50585.00994042.00
10072004.07.22 12:40sell4680.08109.707110.287109.607
10082004.07.22 12:40sell4690.01109.707110.287109.607
10092004.07.22 12:45close4680.08109.622110.287109.607680.00994722.00
10102004.07.22 12:45close4690.01109.622110.287109.60785.00994807.00
10112004.07.22 14:55sell4700.06109.503110.293109.403
10122004.07.22 15:30sell4710.01109.627110.287109.527
10132004.07.22 17:56close4710.01109.542110.287109.52785.00994892.00
10142004.07.22 20:50modify4700.06109.5030.0000.000
10152004.07.22 21:10modify4700.06109.503110.293109.403
10162004.07.22 22:55close4700.06109.768110.293109.403-1590.00993302.00
10172004.07.22 23:15buy4720.11109.687109.237109.787
10182004.07.22 23:15buy4730.06109.687108.957109.787
10192004.07.22 23:53close4720.11109.772109.237109.787935.00994237.00
10202004.07.22 23:53close4730.06109.772108.957109.787510.00994747.00
10212004.07.26 05:55sell4740.07109.608110.258109.508
10222004.07.26 06:05sell4750.08109.688110.258109.588
10232004.07.26 06:42close4750.08109.603110.258109.588680.00995427.00
10242004.07.26 06:51close4740.07109.522110.258109.508602.00996029.00
10252004.07.26 07:45sell4760.08109.666110.256109.566
10262004.07.26 07:48close4760.08109.581110.256109.566680.00996709.00
10272004.07.26 07:50sell4770.08109.636110.256109.536
10282004.07.26 08:10sell4780.08109.698110.258109.598
10292004.07.26 11:43close4780.08109.613110.258109.598680.00997389.00
10302004.07.26 12:11close4770.08109.547110.256109.536712.00998101.00
10312004.07.26 19:00buy4790.09109.917109.397110.017
10322004.07.26 19:00buy4800.09109.917109.397110.017
10332004.07.26 20:08close4790.09110.002109.397110.017765.00998866.00
10342004.07.26 20:08close4800.09110.002109.397110.017765.00999631.00
10352004.07.26 22:05buy4810.10109.863109.403109.963
10362004.07.26 22:05buy4820.10109.863109.403109.963
10372004.07.26 23:10close4810.10109.948109.403109.963850.001000481.00
10382004.07.26 23:10close4820.10109.948109.403109.963850.001001331.00
10392004.07.27 00:30buy4830.09109.907109.397110.007
10402004.07.27 00:35buy4840.11109.853109.403109.953
10412004.07.27 02:35close4840.11109.938109.403109.953935.001002266.00
10422004.07.27 02:48close4830.09109.992109.397110.007765.001003031.00
10432004.07.27 11:00sell4850.15109.770110.100109.670
10442004.07.27 13:11s/l4850.15110.100110.100109.670-4950.00998081.00
10452004.08.03 11:30buy4860.11110.890110.450110.990
10462004.08.03 11:46close4860.11110.975110.450110.990935.00999016.00
10472004.08.03 12:20buy4870.12110.844110.454110.944
10482004.08.03 14:07s/l4870.12110.454110.454110.944-4680.00994336.00
10492004.08.04 22:10sell4880.01111.147111.727111.047
10502004.08.04 22:19close4880.01111.062111.727111.04785.00994421.00
10512004.08.05 00:10sell4890.07111.063111.723110.963
10522004.08.05 00:20sell4900.07111.080111.730110.980
10532004.08.05 03:08close4900.07110.995111.730110.980595.00995016.00
10542004.08.05 03:12close4890.07110.978111.723110.963595.00995611.00
10552004.08.05 05:25sell4910.07111.015111.725110.915
10562004.08.05 05:30sell4920.07111.033111.723110.933
10572004.08.05 06:16close4920.07110.948111.723110.933595.00996206.00
10582004.08.05 06:18close4910.07110.930111.725110.915595.00996801.00
10592004.08.05 07:35sell4930.06110.990111.730110.890
10602004.08.05 07:55sell4940.07111.055111.725110.955
10612004.08.05 08:21close4940.07110.970111.725110.955595.00997396.00
10622004.08.05 15:30close4930.06111.472111.730110.890-2892.00994504.00
10632004.08.05 15:30buy4950.07111.472110.802111.572
10642004.08.05 16:14close4950.07111.557110.802111.572595.00995099.00
10652004.08.09 15:00buy4960.07110.552109.922110.652
10662004.08.09 15:05buy4970.06110.542109.812110.642
10672004.08.09 16:12close4970.06110.627109.812110.642510.00995609.00
10682004.08.09 16:29close4960.07110.637109.922110.652595.00996204.00
10692004.08.10 03:10sell4980.13110.532110.912110.432
10702004.08.10 11:10close4980.13110.758110.912110.432-2938.00993266.00
10712004.08.11 13:20sell4990.12111.083111.473110.983
10722004.08.11 15:05close4990.12110.998111.473110.9831020.00994286.00
10732004.08.11 18:55sell5000.07110.818111.478110.718
10742004.08.11 18:55sell5010.07110.818111.478110.718
10752004.08.11 20:50modify5000.07110.8180.0000.000
10762004.08.11 20:50modify5010.07110.8180.0000.000
10772004.08.11 21:10modify5000.07110.818111.478110.718
10782004.08.11 21:10modify5010.07110.818111.478110.718
10792004.08.11 22:15close5000.07110.745111.478110.718511.00994797.00
10802004.08.11 22:15close5010.07110.745111.478110.718511.00995308.00
10812004.08.12 17:15buy5020.09110.973110.443111.073
10822004.08.12 17:20buy5030.10110.915110.445111.015
10832004.08.12 23:50close5030.10111.001110.445111.015860.00996168.00
10842004.08.12 23:50close5020.09111.059110.443111.073774.00996942.00
10852004.08.15 23:15sell5040.03110.590112.090110.490
10862004.08.15 23:15sell5050.03110.590112.090110.490
10872004.08.15 23:56close5040.03110.505112.090110.490255.00997197.00
10882004.08.15 23:56close5050.03110.505112.090110.490255.00997452.00
10892004.08.16 00:45sell5060.03110.535112.095110.435
10902004.08.16 00:50sell5070.03110.570112.090110.470
10912004.08.16 02:08close5070.03110.485112.090110.470255.00997707.00
10922004.08.16 08:45close5060.03110.755112.095110.435-660.00997047.00
10932004.08.16 11:10buy5080.10110.793110.333110.893
10942004.08.16 13:04close5080.10110.878110.333110.893850.00997897.00
10952004.08.16 14:20buy5090.13110.697110.327110.797
10962004.08.16 22:20close5090.13110.424110.327110.797-3549.00994348.00
10972004.08.16 23:35sell5100.09110.470110.990110.370
10982004.08.16 23:35sell5110.03110.470111.780110.370
10992004.08.16 23:59close5100.09110.385110.990110.370765.00995113.00
11002004.08.16 23:59close5110.03110.385111.780110.370255.00995368.00
11012004.08.17 00:35sell5120.08110.427110.987110.327
11022004.08.17 00:50sell5130.10110.508110.988110.408
11032004.08.17 01:11close5130.10110.423110.988110.408850.00996218.00
11042004.08.17 01:55sell5140.11110.538110.988110.438
11052004.08.17 02:58close5140.11110.453110.988110.438935.00997153.00
11062004.08.17 04:20sell5150.10110.530110.990110.430
11072004.08.17 05:37close5150.10110.443110.990110.430870.00998023.00
11082004.08.17 06:55close5120.08110.342110.987110.327680.00998703.00
11092004.08.23 04:15sell5160.09109.196109.726109.096
11102004.08.23 11:50s/l5160.09109.726109.726109.096-4770.00993933.00
11112004.08.23 16:15buy5170.13109.431109.071109.531
11122004.08.23 18:01close5170.13109.516109.071109.5311105.00995038.00
11132004.08.24 18:35sell5180.10109.569110.049109.469
11142004.08.24 18:37close5180.10109.475110.049109.469940.00995978.00
11152004.08.24 19:50sell5190.10109.590110.050109.490
11162004.08.24 20:50modify5190.10109.5900.0000.000
11172004.08.24 21:10modify5190.10109.590110.050109.490
11182004.08.25 00:57close5190.10109.505110.050109.490850.00996828.00
11192004.08.25 13:00buy5200.07110.070109.360110.170
11202004.08.25 13:22close5200.07110.155109.360110.170595.00997423.00
11212004.08.25 13:35buy5210.08109.962109.362110.062
11222004.08.25 13:55buy5220.09109.886109.356109.986
11232004.08.25 14:00close5220.09109.971109.356109.986765.00998188.00
11242004.08.25 14:12close5210.08110.047109.362110.062680.00998868.00
11252004.08.26 06:05sell5230.13110.115110.475110.015
11262004.08.26 07:51close5230.13110.030110.475110.0151105.00999973.00
11272004.08.26 14:05sell5240.07109.752110.402109.652
11282004.08.26 14:10close5240.07109.667110.402109.652595.001000568.00
11292004.08.29 23:25buy5250.09109.555109.005109.655
11302004.08.29 23:25buy5260.09109.555109.005109.655
11312004.08.29 23:56close5250.09109.640109.005109.655765.001001333.00
11322004.08.29 23:56close5260.09109.640109.005109.655765.001002098.00
11332004.08.30 17:45sell5270.09109.913110.423109.813
11342004.08.30 18:05sell5280.10109.940110.420109.840
11352004.08.30 19:16close5280.10109.842110.420109.840980.001003078.00
11362004.08.30 20:46close5270.09109.828110.423109.813765.001003843.00
11372004.08.30 22:05sell5290.09109.875110.425109.775
11382004.08.30 22:20sell5300.10109.939110.419109.839
11392004.08.31 00:54t/p5300.10109.839110.419109.8391000.001004843.00
11402004.08.31 00:58t/p5290.09109.775110.425109.775900.001005743.00
11412004.09.01 12:50buy5310.09109.248108.738109.348
11422004.09.01 13:11close5310.09109.333108.738109.348765.001006508.00
11432004.09.02 10:10sell5320.13109.385109.745109.285
11442004.09.02 10:44close5320.13109.300109.745109.2851105.001007613.00
11452004.09.02 11:15sell5330.14109.405109.745109.305
11462004.09.02 11:21close5330.14109.320109.745109.3051190.001008803.00
11472004.09.02 11:40sell5340.14109.398109.748109.298
11482004.09.02 11:55close5340.14109.313109.748109.2981190.001009993.00
11492004.09.02 12:40sell5350.15109.413109.743109.313
11502004.09.02 13:25close5350.15109.328109.743109.3131275.001011268.00
11512004.09.02 14:00sell5360.15109.423109.743109.323
11522004.09.02 14:28close5360.15109.338109.743109.3231275.001012543.00
11532004.09.02 15:20sell5370.14109.392109.742109.292
11542004.09.02 20:50modify5370.14109.3920.0000.000
11552004.09.02 21:10modify5370.14109.392109.742109.292
11562004.09.02 23:20close5370.14109.467109.742109.292-1050.001011493.00
11572004.09.06 11:25sell5380.09110.160110.700110.060
11582004.09.06 11:30sell5390.10110.231110.691110.131
11592004.09.06 11:40close5390.10110.146110.691110.131850.001012343.00
11602004.09.06 11:47close5380.09110.074110.700110.060774.001013117.00
11612004.09.06 13:55sell5400.08110.077110.697109.977
11622004.09.06 14:30sell5410.08110.096110.696109.996
11632004.09.06 14:59close5410.08110.011110.696109.996680.001013797.00
11642004.09.06 15:04close5400.08109.992110.697109.977680.001014477.00
11652004.09.06 15:15sell5420.08110.105110.695110.005
11662004.09.06 15:15sell5430.08110.105110.695110.005
11672004.09.06 20:50modify5420.08110.1050.0000.000
11682004.09.06 20:50modify5430.08110.1050.0000.000
11692004.09.06 21:10modify5420.08110.105110.695110.005
11702004.09.06 21:10modify5430.08110.105110.695110.005
11712004.09.06 23:15close5420.08110.089110.695110.005128.001014605.00
11722004.09.06 23:15close5430.08110.089110.695110.005128.001014733.00
11732004.09.08 13:45buy5440.15109.555109.225109.655
11742004.09.08 14:01close5440.15109.640109.225109.6551275.001016008.00
11752004.09.08 14:10buy5450.16109.528109.218109.628
11762004.09.08 14:30close5450.16109.613109.218109.6281360.001017368.00
11772004.09.08 14:35buy5460.18109.487109.217109.587
11782004.09.08 14:36close5460.18109.572109.217109.5871530.001018898.00
11792004.09.08 20:45sell5470.12109.373109.793109.273
11802004.09.08 20:50modify5470.12109.3730.0000.000
11812004.09.08 21:10modify5470.12109.373109.793109.273
11822004.09.08 22:44close5470.12109.288109.793109.2731020.001019918.00
11832004.09.09 00:20sell5480.10109.299109.799109.199
11842004.09.09 00:25sell5490.09109.330109.860109.230
11852004.09.09 01:01close5490.09109.245109.860109.230765.001020683.00
11862004.09.09 01:11close5480.10109.214109.799109.199850.001021533.00
11872004.09.09 02:50sell5500.09109.260109.800109.160
11882004.09.09 02:50sell5510.09109.260109.800109.160
11892004.09.09 09:28s/l5500.09109.800109.800109.160-4860.001016673.00
11902004.09.09 09:28s/l5510.09109.800109.800109.160-4860.001011813.00
11912004.09.09 12:00buy5520.07109.701109.061109.801
11922004.09.09 12:05buy5530.08109.673109.053109.773
11932004.09.09 12:30close5530.08109.758109.053109.773680.001012493.00
11942004.09.09 12:31close5520.07109.786109.061109.801595.001013088.00
11952004.09.09 15:45buy5540.09109.657109.097109.757
11962004.09.09 15:45buy5550.08109.657109.057109.757
11972004.09.09 16:07close5540.09109.742109.097109.757765.001013853.00
11982004.09.09 16:07close5550.08109.742109.057109.757680.001014533.00
11992004.09.12 23:45sell5560.06109.462110.292109.362
12002004.09.12 23:50sell5570.06109.502110.292109.402
12012004.09.13 00:23close5570.06109.417110.292109.402510.001015043.00
12022004.09.13 00:25close5560.06109.377110.292109.362510.001015553.00
12032004.09.13 01:00sell5580.06109.504110.284109.404
12042004.09.13 06:20close5580.06109.440110.284109.404384.001015937.00
12052004.09.14 08:35sell5590.09109.820110.350109.720
12062004.09.14 08:55sell5600.11109.893110.353109.793
12072004.09.14 09:50close5600.11109.808110.353109.793935.001016872.00
12082004.09.14 11:03close5590.09109.735110.350109.720765.001017637.00
12092004.09.14 12:05sell5610.09109.835110.345109.735
12102004.09.14 12:20sell5620.10109.863110.353109.763
12112004.09.14 12:22close5620.10109.777110.353109.763860.001018497.00
12122004.09.14 12:27close5610.09109.750110.345109.735765.001019262.00
12132004.09.14 12:35sell5630.11109.855110.305109.755
12142004.09.14 12:36close5630.11109.769110.305109.755946.001020208.00
12152004.09.16 12:25sell5640.06109.635110.375109.535
12162004.09.16 12:30sell5650.07109.724110.374109.624
12172004.09.16 12:43close5650.07109.639110.374109.624595.001020803.00
12182004.09.16 13:30sell5660.07109.740110.380109.640
12192004.09.16 14:56close5660.07109.655110.380109.640595.001021398.00
12202004.09.16 16:16close5640.06109.550110.375109.535510.001021908.00
12212004.09.20 09:40sell5670.11109.810110.240109.710
12222004.09.20 10:27close5670.11109.725110.240109.710935.001022843.00
12232004.09.20 12:15sell5680.11109.793110.243109.693
12242004.09.20 20:15close5680.11109.860110.243109.693-737.001022106.00
12252004.09.21 07:10buy5690.15110.015109.685110.115
12262004.09.21 10:16s/l5690.15109.685109.685110.115-4950.001017156.00
12272004.09.21 12:35sell5700.16109.825110.135109.725
12282004.09.21 13:01close5700.16109.740110.135109.7251360.001018516.00
12292004.09.21 13:15sell5710.14109.789110.139109.689
12302004.09.21 14:32s/l5710.14110.139110.139109.689-4900.001013616.00
12312004.09.21 22:10sell5720.11109.740110.170109.640
12322004.09.22 01:43close5720.11109.655110.170109.640935.001014551.00
12332004.09.23 17:55sell5730.10110.426110.896110.326
12342004.09.23 17:55sell5740.10110.426110.896110.326
12352004.09.23 20:50modify5730.10110.4260.0000.000
12362004.09.23 20:50modify5740.10110.4260.0000.000
12372004.09.23 21:10modify5730.10110.426110.896110.326
12382004.09.23 21:10modify5740.10110.426110.896110.326
12392004.09.23 23:40close5740.10110.673110.896110.326-2470.001012081.00
12402004.09.23 23:45close5730.10110.620110.896110.326-1940.001010141.00
12412004.09.26 23:05sell5750.20110.613110.863110.513
12422004.09.27 01:17close5750.20110.528110.863110.5131700.001011841.00
12432004.09.28 23:25sell5760.14111.357111.697111.257
12442004.09.28 23:59close5760.14111.272111.697111.2571190.001013031.00
12452004.09.29 00:35sell5770.14111.357111.697111.257
12462004.09.29 01:21close5770.14111.272111.697111.2571190.001014221.00
12472004.09.29 07:15sell5780.08111.092111.692110.992
12482004.09.29 07:25sell5790.09111.131111.691111.031
12492004.09.29 08:22close5790.09111.046111.691111.031765.001014986.00
12502004.09.29 09:37close5780.08111.007111.692110.992680.001015666.00
12512004.09.30 00:55buy5800.14110.994110.654111.094
12522004.09.30 08:55close5800.14110.751110.654111.094-3402.001012264.00
12532004.10.05 02:30sell5810.13110.807111.187110.707
12542004.10.05 10:30close5810.13111.013111.187110.707-2678.001009586.00
12552004.10.05 18:35buy5820.11111.098110.658111.198
12562004.10.05 19:00buy5830.08111.035110.465111.135
12572004.10.05 20:16close5830.08111.120110.465111.135680.001010266.00
12582004.10.05 21:20close5820.11111.183110.658111.198935.001011201.00
12592004.10.07 06:50sell5840.16111.149111.449111.049
12602004.10.07 13:35close5840.16111.155111.449111.049-96.001011105.00
12612004.10.07 15:00sell5850.20111.201111.451111.101
12622004.10.07 15:04close5850.20111.116111.451111.1011700.001012805.00
12632004.10.13 00:25sell5860.10109.614110.084109.514
12642004.10.13 01:35sell5870.11109.638110.088109.538
12652004.10.13 08:25close5860.10109.901110.084109.514-2870.001009935.00
12662004.10.13 09:35close5870.11109.864110.088109.538-2486.001007449.00
12672004.10.13 11:15buy5880.13109.772109.392109.872
12682004.10.13 11:43close5880.13109.857109.392109.8721105.001008554.00
12692004.10.13 14:35buy5890.10109.874109.384109.974
12702004.10.13 19:30close5890.10109.775109.384109.974-990.001007564.00
12712004.10.13 19:30sell5900.12109.775110.175109.675
12722004.10.13 19:54close5900.12109.690110.175109.6751020.001008584.00
12732004.10.13 20:00sell5910.12109.760110.180109.660
12742004.10.13 20:50modify5910.12109.7600.0000.000
12752004.10.13 21:10modify5910.12109.760110.180109.660
12762004.10.13 23:25close5910.12109.675110.180109.6601020.001009604.00
12772004.10.14 00:25sell5920.10109.708110.178109.608
12782004.10.14 04:32close5920.10109.623110.178109.608850.001010454.00
12792004.10.14 06:10sell5930.09109.673110.183109.573
12802004.10.14 06:50close5930.09109.588110.183109.573765.001011219.00
12812004.10.18 22:15sell5940.17109.277109.567109.177
12822004.10.19 06:15close5940.17109.415109.567109.177-2346.001008873.00
12832004.10.26 01:40buy5950.09106.722106.212106.822
12842004.10.26 01:40buy5960.09106.722106.212106.822
12852004.10.26 06:02close5950.09106.809106.212106.822783.001009656.00
12862004.10.26 06:02close5960.09106.809106.212106.822783.001010439.00
12872004.10.26 15:30sell5970.15106.675106.995106.575
12882004.10.26 16:10close5970.15106.590106.995106.5751275.001011714.00
12892004.10.26 16:35sell5980.16106.695106.995106.595
12902004.10.26 16:50close5980.16106.610106.995106.5951360.001013074.00
12912004.10.26 17:20sell5990.15106.676106.996106.576
12922004.10.26 19:19close5990.15106.591106.996106.5761275.001014349.00
12932004.10.26 20:15sell6000.15106.662106.992106.562
12942004.10.26 20:50modify6000.15106.6620.0000.000
12952004.10.26 21:10modify6000.15106.662106.992106.562
12962004.10.26 23:20close6000.15106.638106.992106.562360.001014709.00
12972004.10.27 17:05sell6010.10106.655107.125106.555
12982004.10.27 17:58close6010.10106.570107.125106.555850.001015559.00
12992004.11.02 16:45sell6020.10106.263106.733106.163
13002004.11.02 16:45sell6030.10106.263106.733106.163
13012004.11.02 20:06close6020.10106.178106.733106.163850.001016409.00
13022004.11.02 20:06close6030.10106.178106.733106.163850.001017259.00
13032004.11.03 07:10buy6040.14106.311105.971106.411
13042004.11.03 07:41close6040.14106.400105.971106.4111246.001018505.00
13052004.11.03 12:20buy6050.06106.705105.975106.805
13062004.11.03 12:25buy6060.08106.598105.968106.698
13072004.11.03 12:25close6060.08106.683105.968106.698680.001019185.00
13082004.11.03 12:30buy6070.08106.583105.973106.683
13092004.11.03 19:13s/l6050.06105.975105.975106.805-4380.001014805.00
13102004.11.03 19:13s/l6070.08105.973105.973106.683-4880.001009925.00
13112004.11.03 20:10sell6080.07106.187106.877106.087
13122004.11.03 21:10sell6090.07106.234106.874106.134
13132004.11.03 21:50modify6080.07106.1870.0000.000
13142004.11.03 21:50modify6090.07106.2340.0000.000
13152004.11.03 22:10modify6080.07106.187106.877106.087
13162004.11.03 22:10modify6090.07106.234106.874106.134
13172004.11.03 23:10close6090.07106.142106.874106.134644.001010569.00
13182004.11.03 23:16close6080.07106.102106.877106.087595.001011164.00
13192004.11.04 00:55sell6100.06106.143106.873106.043
13202004.11.04 01:00sell6110.07106.186106.876106.086
13212004.11.04 08:55close6100.06106.424106.873106.043-1686.001009478.00
13222004.11.04 09:00close6110.07106.440106.876106.086-1778.001007700.00
13232004.11.04 10:45buy6120.01106.227105.917106.327
13242004.11.04 10:57close6120.01106.318105.917106.32791.001007791.00
13252004.11.08 19:05buy6130.20105.514105.264105.614
13262004.11.08 23:48close6130.20105.599105.264105.6141700.001009491.00
13272004.11.11 12:30sell6140.15106.946107.276106.846
13282004.11.11 12:51close6140.15106.861107.276106.8461275.001010766.00
13292004.11.11 15:55sell6150.09106.763107.273106.663
13302004.11.11 16:03close6150.09106.678107.273106.663765.001011531.00
13312004.11.17 05:50buy6160.13105.397105.017105.497
13322004.11.17 07:53s/l6160.13105.017105.017105.497-4940.001006591.00
13332004.11.18 18:10buy6170.10104.144103.644104.244
13342004.11.18 18:10buy6180.01104.144103.644104.244
13352004.11.18 20:46close6170.10104.229103.644104.244850.001007441.00
13362004.11.18 20:46close6180.01104.229103.644104.24485.001007526.00
13372004.11.23 13:45sell6190.08103.108103.668103.008
13382004.11.23 13:55sell6200.10103.169103.669103.069
13392004.11.23 21:45close6190.08103.295103.668103.008-1496.001006030.00
13402004.11.23 21:50modify6200.10103.1690.0000.000
13412004.11.23 22:10modify6200.10103.169103.669103.069
13422004.11.23 22:10close6200.10103.305103.669103.069-1360.001004670.00
13432004.11.29 18:05sell6210.13102.738103.108102.638
13442004.11.29 21:50modify6210.13102.7380.0000.000
13452004.11.29 22:10modify6210.13102.738103.108102.638
13462004.11.30 00:09s/l6210.13103.108103.108102.638-4810.00999860.00
13472004.11.30 13:40sell6220.09102.807103.337102.707
13482004.11.30 13:52close6220.09102.722103.337102.707765.001000625.00
13492004.11.30 15:55sell6230.07102.688103.338102.588
13502004.11.30 16:00sell6240.08102.773103.343102.673
13512004.11.30 19:30close6240.08102.885103.343102.673-896.00999729.00
13522004.11.30 21:50modify6230.07102.6880.0000.000
13532004.11.30 22:10modify6230.07102.688103.338102.588
13542004.11.30 23:55close6230.07102.916103.338102.588-1596.00998133.00
13552004.12.02 23:15buy6250.04103.066101.826103.166
13562004.12.02 23:15buy6260.04103.066101.826103.166
13572004.12.02 23:47close6250.04103.162101.826103.166384.00998517.00
13582004.12.02 23:47close6260.04103.162101.826103.166384.00998901.00
13592004.12.07 07:30sell6270.06102.635103.365102.535
13602004.12.07 07:45sell6280.07102.707103.367102.607
13612004.12.07 08:09close6280.07102.622103.367102.607595.00999496.00
13622004.12.07 08:34close6270.06102.550103.365102.535510.001000006.00
13632004.12.07 10:20sell6290.06102.607103.367102.507
13642004.12.07 10:30sell6300.07102.651103.361102.551
13652004.12.07 10:36close6300.07102.566103.361102.551595.001000601.00
13662004.12.07 10:45close6290.06102.522103.367102.507510.001001111.00
13672004.12.07 12:00sell6310.07102.671103.361102.571
13682004.12.07 12:00sell6320.07102.671103.361102.571
13692004.12.07 15:20close6310.07102.586103.361102.571595.001001706.00
13702004.12.07 15:20close6320.07102.586103.361102.571595.001002301.00
13712004.12.07 15:55sell6330.08102.744103.364102.644
13722004.12.07 16:23close6330.08102.657103.364102.644696.001002997.00
13732004.12.07 17:10sell6340.08102.758103.368102.658
13742004.12.07 21:50modify6340.08102.7580.0000.000
13752004.12.07 22:10modify6340.08102.758103.368102.658
13762004.12.07 23:05close6340.08102.846103.368102.658-704.001002293.00
13772004.12.07 23:05buy6350.11102.846102.396102.946
13782004.12.07 23:05buy6360.08102.846102.226102.946
13792004.12.07 23:49close6350.11102.936102.396102.946990.001003283.00
13802004.12.07 23:49close6360.08102.936102.226102.946720.001004003.00
13812004.12.09 09:10sell6370.05104.118104.958104.018
13822004.12.09 09:15sell6380.05104.112104.952104.012
13832004.12.09 09:18close6370.05104.033104.958104.018425.001004428.00
13842004.12.09 09:18close6380.05104.027104.952104.012425.001004853.00
13852004.12.09 09:30sell6390.06104.137104.957104.037
13862004.12.09 15:35s/l6390.06104.957104.957104.037-4920.00999933.00
13872004.12.09 18:10buy6400.01104.726103.836104.826
13882004.12.09 18:10buy6410.03104.726103.326104.826
13892004.12.10 00:19close6400.01104.811103.836104.82685.001000018.00
13902004.12.10 00:19close6410.03104.811103.326104.826255.001000273.00
13912004.12.13 05:35sell6420.01104.885106.165104.785
13922004.12.13 05:45sell6430.04104.963106.163104.863
13932004.12.13 06:01close6430.04104.878106.163104.863340.001000613.00
13942004.12.13 06:30sell6440.04104.941106.161104.841
13952004.12.13 07:57close6440.04104.856106.161104.841340.001000953.00
13962004.12.13 08:32close6420.01104.800106.165104.78585.001001038.00
13972004.12.14 06:05buy6450.01104.860104.520104.960
13982004.12.14 08:35close6450.01104.947104.520104.96087.001001125.00
13992004.12.14 12:05buy6460.13104.877104.517104.977
14002004.12.14 13:20t/p6460.13104.977104.517104.9771300.001002425.00
14012004.12.15 14:20sell6470.03104.355105.775104.255
14022004.12.15 14:25close6470.03104.269105.775104.255258.001002683.00
14032004.12.15 15:00sell6480.03104.337105.777104.237
14042004.12.15 15:49close6480.03104.252105.777104.237255.001002938.00
14052004.12.20 04:20buy6490.10104.360103.900104.460
14062004.12.20 04:20buy6500.10104.360103.900104.460
14072004.12.20 07:45close6490.10104.457103.900104.460970.001003908.00
14082004.12.20 07:45close6500.10104.457103.900104.460970.001004878.00
14092004.12.20 08:20buy6510.11104.326103.896104.426
14102004.12.20 10:27close6510.11104.411103.896104.426935.001005813.00
14112004.12.21 16:35buy6520.07104.311103.681104.411
14122004.12.21 16:45buy6530.08104.239103.679104.339
14132004.12.21 16:59close6530.08104.324103.679104.339680.001006493.00
14142004.12.21 17:32close6520.07104.396103.681104.411595.001007088.00
14152004.12.22 11:20sell6540.11104.225104.655104.125
14162004.12.22 12:23close6540.11104.140104.655104.125935.001008023.00
14172004.12.22 14:55sell6550.09104.093104.653103.993
14182004.12.22 15:00sell6560.10104.171104.661104.071
14192004.12.22 15:51close6560.10104.086104.661104.071850.001008873.00
14202004.12.22 16:53close6550.09104.008104.653103.993765.001009638.00
14212005.01.03 21:45sell6570.07102.747103.437102.647
14222005.01.03 21:50modify6570.07102.7470.0000.000
14232005.01.03 22:10modify6570.07102.747103.437102.647
14242005.01.03 23:55close6570.07102.662103.437102.647595.001010233.00
14252005.01.05 17:40sell6580.05103.997104.987103.897
14262005.01.05 17:57close6580.05103.912104.987103.897425.001010658.00
14272005.01.05 19:20sell6590.05103.975104.985103.875
14282005.01.05 19:25sell6600.05104.030104.990103.930
14292005.01.05 21:50modify6590.05103.9750.0000.000
14302005.01.05 21:50modify6600.05104.0300.0000.000
14312005.01.05 22:10modify6590.05103.975104.985103.875
14322005.01.05 22:10modify6600.05104.030104.990103.930
14332005.01.05 23:54close6600.05103.945104.990103.930425.001011083.00
14342005.01.05 23:55close6590.05103.923104.985103.875260.001011343.00
14352005.01.06 13:45buy6610.05104.723103.733104.823
14362005.01.06 14:10buy6620.05104.686103.736104.786
14372005.01.06 15:04close6620.05104.771103.736104.786425.001011768.00
14382005.01.06 15:05close6610.05104.808103.733104.823425.001012193.00
14392005.01.10 00:05buy6630.06104.685103.845104.785
14402005.01.10 00:05buy6640.06104.685103.845104.785
14412005.01.10 00:17close6630.06104.770103.845104.785510.001012703.00
14422005.01.10 00:17close6640.06104.770103.845104.785510.001013213.00
14432005.01.10 01:50buy6650.06104.675103.845104.775
14442005.01.10 01:50buy6660.06104.675103.845104.775
14452005.01.10 06:16close6650.06104.760103.845104.775510.001013723.00
14462005.01.10 06:16close6660.06104.760103.845104.775510.001014233.00
14472005.01.10 13:10sell6670.07104.390105.110104.290
14482005.01.10 13:20sell6680.07104.440105.110104.340
14492005.01.10 13:41close6680.07104.355105.110104.340595.001014828.00
14502005.01.10 13:50close6670.07104.300105.110104.290630.001015458.00
14512005.01.10 15:15sell6690.06104.382105.112104.282
14522005.01.10 15:15sell6700.06104.382105.112104.282
14532005.01.10 16:46close6690.06104.297105.112104.282510.001015968.00
14542005.01.10 16:46close6700.06104.297105.112104.282510.001016478.00
14552005.01.13 13:20buy6710.14102.467102.127102.567
14562005.01.13 13:26close6710.14102.552102.127102.5671190.001017668.00
14572005.01.13 23:50sell6720.13102.445102.815102.345
14582005.01.14 02:15s/l6720.13102.815102.815102.345-4810.001012858.00
14592005.01.17 00:10sell6730.04102.085103.155101.985
14602005.01.17 00:10sell6740.04102.085103.155101.985
14612005.01.17 01:06close6730.04102.000103.155101.985340.001013198.00
14622005.01.17 01:06close6740.04102.000103.155101.985340.001013538.00
14632005.01.19 00:15sell6750.07102.283102.963102.183
14642005.01.19 00:50sell6760.08102.333102.963102.233
14652005.01.19 08:15close6750.07102.300102.963102.183-119.001013419.00
14662005.01.19 08:50close6760.08102.344102.963102.233-88.001013331.00
14672005.01.19 09:05sell6770.09102.446102.966102.346
14682005.01.19 11:54close6770.09102.361102.966102.346765.001014096.00
14692005.01.26 06:35sell6780.06103.548104.318103.448
14702005.01.26 06:45sell6790.06103.584104.314103.484
14712005.01.26 07:15close6790.06103.499104.314103.484510.001014606.00
14722005.01.26 07:16close6780.06103.463104.318103.448510.001015116.00
14732005.01.26 07:40sell6800.06103.593104.323103.493
14742005.01.26 08:56close6800.06103.508104.323103.493510.001015626.00
14752005.01.26 10:55sell6810.05103.443104.323103.343
14762005.01.26 12:03close6810.05103.355104.323103.343440.001016066.00
14772005.01.26 12:20sell6820.05103.465104.315103.365
14782005.01.26 12:20sell6830.05103.465104.315103.365
14792005.01.26 12:56close6820.05103.380104.315103.365425.001016491.00
14802005.01.26 12:56close6830.05103.380104.315103.365425.001016916.00
14812005.01.27 20:05sell6840.11103.083103.513102.983
14822005.01.27 21:50close6840.11102.995103.513102.983968.001017884.00
14832005.01.28 00:10sell6850.08102.885103.515102.785
14842005.01.28 00:15sell6860.08102.921103.521102.821
14852005.01.28 07:30close6850.08103.035103.515102.785-1200.001016684.00
14862005.01.28 07:30close6860.08103.035103.521102.821-912.001015772.00
14872005.02.01 21:15sell6870.14103.713104.073103.613
14882005.02.01 21:50modify6870.14103.7130.0000.000
14892005.02.01 22:10modify6870.14103.713104.073103.613
14902005.02.01 22:49close6870.14103.626104.073103.6131218.001016990.00
14912005.02.01 23:40sell6880.13103.695104.065103.595
14922005.02.02 00:23close6880.13103.607104.065103.5951144.001018134.00
14932005.02.02 01:10sell6890.13103.690104.070103.590
14942005.02.02 02:03close6890.13103.605104.070103.5901105.001019239.00
14952005.02.02 03:00sell6900.12103.658104.068103.558
14962005.02.02 08:30close6900.12103.573104.068103.5581020.001020259.00
14972005.02.02 19:20buy6910.09103.865103.335103.965
14982005.02.02 19:25close6910.09103.950103.335103.965765.001021024.00
14992005.02.02 19:30buy6920.10103.812103.332103.912
15002005.02.03 00:40close6920.10103.879103.332103.912670.001021694.00
15012005.02.07 00:05buy6930.06104.251103.491104.351
15022005.02.07 00:05buy6940.06104.251103.491104.351
15032005.02.07 06:58close6930.06104.336103.491104.351510.001022204.00
15042005.02.07 06:58close6940.06104.336103.491104.351510.001022714.00
15052005.02.07 11:35buy6950.05104.358103.488104.458
15062005.02.07 11:35buy6960.05104.358103.488104.458
15072005.02.07 13:55close6950.05104.449103.488104.458455.001023169.00
15082005.02.07 13:55close6960.05104.449103.488104.458455.001023624.00
15092005.02.09 08:20sell6970.13105.540105.930105.440
15102005.02.09 10:41close6970.13105.455105.930105.4401105.001024729.00
15112005.02.09 12:05sell6980.11105.499105.929105.399
15122005.02.09 14:25s/l6980.11105.929105.929105.399-4730.001019999.00
15132005.02.09 18:50buy6990.13105.692105.302105.792
15142005.02.09 20:01close6990.13105.777105.302105.7921105.001021104.00
15152005.02.09 20:55buy7000.13105.672105.302105.772
15162005.02.10 04:55close7000.13105.555105.302105.772-1521.001019583.00
15172005.02.10 18:35sell7010.04105.655106.825105.555
15182005.02.10 18:35sell7020.04105.655106.825105.555
15192005.02.10 21:50modify7010.04105.6550.0000.000
15202005.02.10 21:50modify7020.04105.6550.0000.000
15212005.02.10 22:10modify7010.04105.655106.825105.555
15222005.02.10 22:10modify7020.04105.655106.825105.555
15232005.02.11 02:35close7010.04105.683106.825105.555-112.001019471.00
15242005.02.11 02:35close7020.04105.683106.825105.555-112.001019359.00
15252005.02.15 05:25buy7030.09105.186104.626105.286
15262005.02.15 05:40buy7040.09105.150104.630105.250
15272005.02.15 13:25close7030.09104.745104.626105.286-3969.001015390.00
15282005.02.15 13:31s/l7040.09104.630104.630105.250-4680.001010710.00
15292005.02.15 14:20sell7050.10104.865105.355104.765
15302005.02.15 14:21close7050.10104.777105.355104.765880.001011590.00
15312005.02.15 14:30sell7060.10104.866105.356104.766
15322005.02.15 15:49close7060.10104.780105.356104.766860.001012450.00
15332005.02.16 08:05buy7070.07104.955104.255105.055
15342005.02.16 08:28close7070.07105.040104.255105.055595.001013045.00
15352005.02.16 12:35buy7080.06105.028104.258105.128
15362005.02.16 13:05buy7090.06105.003104.253105.103
15372005.02.16 13:12close7090.06105.088104.253105.103510.001013555.00
15382005.02.16 13:30buy7100.08104.842104.252104.942
15392005.02.16 13:31close7100.08104.927104.252104.942680.001014235.00
15402005.02.16 14:50close7080.06105.113104.258105.128510.001014745.00
15412005.02.17 08:25sell7110.12105.285105.705105.185
15422005.02.17 10:22close7110.12105.199105.705105.1851032.001015777.00
15432005.02.21 12:50sell7120.15105.535105.855105.435
15442005.02.21 13:50close7120.15105.450105.855105.4351275.001017052.00
15452005.02.21 14:25sell7130.14105.505105.855105.405
15462005.02.21 16:00t/p7130.14105.405105.855105.4051400.001018452.00
15472005.02.21 17:05sell7140.15105.502105.832105.402
15482005.02.21 21:50modify7140.15105.5020.0000.000
15492005.02.21 22:10modify7140.15105.502105.832105.402
15502005.02.21 23:13close7140.15105.417105.832105.4021275.001019727.00
15512005.02.23 12:00buy7150.05104.697103.807104.797
15522005.02.23 12:12close7150.05104.782103.807104.797425.001020152.00
15532005.02.24 06:40sell7160.15104.753105.093104.653
15542005.02.24 07:02close7160.15104.668105.093104.6531275.001021427.00
15552005.02.24 08:15sell7170.15104.769105.089104.669
15562005.02.24 09:38s/l7170.15105.089105.089104.669-4800.001016627.00
15572005.03.01 00:55buy7180.11104.510104.080104.610
15582005.03.01 02:11close7180.11104.597104.080104.610957.001017584.00
15592005.03.01 03:50buy7190.10104.548104.078104.648
15602005.03.01 04:14close7190.10104.633104.078104.648850.001018434.00
15612005.03.01 04:50buy7200.11104.540104.080104.640
15622005.03.01 07:45close7200.11104.625104.080104.640935.001019369.00
15632005.03.01 09:35buy7210.12104.497104.077104.597
15642005.03.01 12:15close7210.12104.381104.077104.597-1392.001017977.00
15652005.03.01 12:15sell7220.13104.381104.761104.281
15662005.03.01 12:33close7220.13104.296104.761104.2811105.001019082.00
15672005.03.01 13:50sell7230.11104.330104.760104.230
15682005.03.01 14:05sell7240.10104.357104.847104.257
15692005.03.01 14:31close7240.10104.272104.847104.257850.001019932.00
15702005.03.01 14:59close7230.11104.245104.760104.230935.001020867.00
15712005.03.01 15:40sell7250.12104.340104.760104.240
15722005.03.01 15:54close7250.12104.255104.760104.2401020.001021887.00
15732005.03.01 16:00sell7260.14104.412104.762104.312
15742005.03.01 16:32close7260.14104.327104.762104.3121190.001023077.00
15752005.03.01 17:15sell7270.14104.397104.757104.297
15762005.03.01 19:19close7270.14104.300104.757104.2971358.001024435.00
15772005.03.01 20:45sell7280.14104.408104.758104.308
15782005.03.01 21:50modify7280.14104.4080.0000.000
15792005.03.01 22:10modify7280.14104.408104.758104.308
15802005.03.01 22:21close7280.14104.323104.758104.3081190.001025625.00
15812005.03.02 07:45buy7290.09104.574104.054104.674
15822005.03.02 07:45buy7300.09104.574104.054104.674
15832005.03.02 08:53close7290.09104.659104.054104.674765.001026390.00
15842005.03.02 08:53close7300.09104.659104.054104.674765.001027155.00
15852005.03.07 16:55buy7310.06105.145104.385105.245
15862005.03.07 17:00buy7320.06105.120104.310105.220
15872005.03.07 18:49close7320.06105.205104.310105.220510.001027665.00
15882005.03.07 19:43close7310.06105.230104.385105.245510.001028175.00
15892005.03.08 04:10sell7330.14104.977105.337104.877
15902005.03.08 08:25close7330.14104.892105.337104.8771190.001029365.00
15912005.03.08 09:40sell7340.13104.949105.339104.849
15922005.03.08 13:08close7340.13104.864105.339104.8491105.001030470.00
15932005.03.10 12:40buy7350.12104.033103.633104.133
15942005.03.10 12:56close7350.12104.130103.633104.1331164.001031634.00
15952005.03.10 13:35buy7360.11104.055103.625104.155
15962005.03.10 15:45t/p7360.11104.155103.625104.1551100.001032734.00
15972005.03.15 04:20sell7370.12104.739105.169104.639
15982005.03.15 10:43close7370.12104.654105.169104.6391020.001033754.00
15992005.03.15 14:05sell7380.07104.453105.173104.353
16002005.03.15 14:10sell7390.07104.502105.172104.402
16012005.03.15 14:32close7390.07104.417105.172104.402595.001034349.00
16022005.03.15 14:45sell7400.08104.531105.171104.431
16032005.03.15 15:01close7400.08104.446105.171104.431680.001035029.00
16042005.03.15 15:07close7380.07104.368105.173104.353595.001035624.00
16052005.03.17 04:35buy7410.11104.335103.885104.435
16062005.03.17 10:35close7410.11104.359103.885104.435264.001035888.00
16072005.03.21 00:35sell7420.17104.737105.037104.637
16082005.03.21 02:58s/l7420.17105.037105.037104.637-5100.001030788.00
16092005.03.22 04:30sell7430.13105.085105.475104.985
16102005.03.22 06:53close7430.13105.000105.475104.9851105.001031893.00
16112005.03.22 08:25sell7440.12105.066105.476104.966
16122005.03.22 10:26close7440.12104.981105.476104.9661020.001032913.00
16132005.03.30 05:05sell7450.12107.245107.665107.145
16142005.03.30 06:40close7450.12107.160107.665107.1451020.001033933.00
16152005.03.30 06:50sell7460.14107.310107.670107.210
16162005.03.30 07:15close7460.14107.225107.670107.2101190.001035123.00
16172005.03.30 08:15sell7470.13107.280107.670107.180
16182005.03.30 13:50close7470.13107.273107.670107.18091.001035214.00
16192005.03.30 15:00sell7480.18107.383107.663107.283
16202005.03.30 16:04close7480.18107.298107.663107.2831530.001036744.00
16212005.03.30 17:25sell7490.15107.338107.668107.238
16222005.03.30 17:51close7490.15107.253107.668107.2381275.001038019.00
16232005.03.31 00:00buy7500.14107.450107.090107.550
16242005.03.31 01:08s/l7500.14107.090107.090107.550-5040.001032979.00
16252005.03.31 05:00sell7510.13107.267107.637107.167
16262005.03.31 05:46close7510.13107.170107.637107.1671261.001034240.00
16272005.03.31 21:15buy7520.10107.127106.627107.227
16282005.03.31 23:46close7520.10107.213106.627107.227860.001035100.00
16292005.04.05 15:30sell7530.12108.427108.857108.327
16302005.04.05 16:50close7530.12108.342108.857108.3271020.001036120.00
16312005.04.05 17:50sell7540.11108.414108.854108.314
16322005.04.05 18:38close7540.11108.329108.854108.314935.001037055.00
16332005.04.05 22:05sell7550.08108.221108.851108.121
16342005.04.05 22:10sell7560.08108.214108.854108.114
16352005.04.06 01:30close7550.08108.136108.851108.121680.001037735.00
16362005.04.06 01:30close7560.08108.129108.854108.114680.001038415.00
16372005.04.06 03:55sell7570.07108.111108.851108.011
16382005.04.06 04:14close7570.07108.026108.851108.011595.001039010.00
16392005.04.06 16:25buy7580.07108.563107.833108.663
16402005.04.06 16:44close7580.07108.648107.833108.663595.001039605.00
16412005.04.06 17:00buy7590.07108.543107.833108.643
16422005.04.06 17:14close7590.07108.628107.833108.643595.001040200.00
16432005.04.06 17:55buy7600.07108.535107.835108.635
16442005.04.06 18:32close7600.07108.620107.835108.635595.001040795.00
16452005.04.07 09:55sell7610.10108.280108.780108.180
16462005.04.07 09:55sell7620.10108.280108.780108.180
16472005.04.07 11:26close7610.10108.195108.780108.180850.001041645.00
16482005.04.07 11:26close7620.10108.195108.780108.180850.001042495.00
16492005.04.07 11:50sell7630.10108.269108.779108.169
16502005.04.07 12:03close7630.10108.184108.779108.169850.001043345.00
16512005.04.07 13:50sell7640.09108.221108.771108.121
16522005.04.07 14:05sell7650.11108.313108.773108.213
16532005.04.07 14:17close7650.11108.228108.773108.213935.001044280.00
16542005.04.07 14:45sell7660.11108.329108.779108.229
16552005.04.07 20:50modify7640.09108.2210.0000.000
16562005.04.07 20:50modify7660.11108.3290.0000.000
16572005.04.07 21:10modify7640.09108.221108.771108.121
16582005.04.07 21:10modify7660.11108.329108.779108.229
16592005.04.07 21:50close7640.09108.623108.771108.121-3618.001040662.00
16602005.04.07 22:45close7660.11108.584108.779108.229-2805.001037857.00
16612005.04.07 23:15buy7670.09108.578108.058108.678
16622005.04.07 23:25buy7680.10108.571108.061108.671
16632005.04.08 00:06close7680.10108.656108.061108.671850.001038707.00
16642005.04.08 00:06close7670.09108.663108.058108.678765.001039472.00
16652005.04.08 01:05buy7690.10108.540108.060108.640
16662005.04.08 01:15buy7700.11108.508108.058108.608
16672005.04.08 02:38close7700.11108.593108.058108.608935.001040407.00
16682005.04.08 04:23close7690.10108.625108.060108.640850.001041257.00
16692005.04.12 22:20sell7710.07107.739108.449107.639
16702005.04.12 22:40sell7720.07107.750108.450107.650
16712005.04.13 00:14close7720.07107.665108.450107.650595.001041852.00
16722005.04.13 00:16close7710.07107.653108.449107.639602.001042454.00
16732005.04.13 05:40sell7730.05107.410108.450107.310
16742005.04.13 05:40sell7740.05107.410108.450107.310
16752005.04.13 06:14close7730.05107.323108.450107.310435.001042889.00
16762005.04.13 06:14close7740.05107.323108.450107.310435.001043324.00
16772005.04.13 08:50sell7750.04107.338108.448107.238
16782005.04.13 08:50sell7760.04107.338108.448107.238
16792005.04.13 09:36close7750.04107.253108.448107.238340.001043664.00
16802005.04.13 09:36close7760.04107.253108.448107.238340.001044004.00
16812005.04.13 10:00sell7770.04107.335108.445107.235
16822005.04.13 10:40close7770.04107.250108.445107.235340.001044344.00
16832005.04.14 07:10buy7780.09107.688107.128107.788
16842005.04.14 07:25buy7790.09107.675107.125107.775
16852005.04.14 08:42close7790.09107.760107.125107.775765.001045109.00
16862005.04.14 08:44close7780.09107.773107.128107.788765.001045874.00
16872005.04.20 14:05buy7800.14107.055106.685107.155
16882005.04.20 15:21s/l7800.14106.685106.685107.155-5180.001040694.00
16892005.04.21 03:30sell7810.08106.831107.471106.731
16902005.04.21 03:30sell7820.08106.831107.471106.731
16912005.04.21 06:15close7810.08106.746107.471106.731680.001041374.00
16922005.04.21 06:15close7820.08106.746107.471106.731680.001042054.00
16932005.04.21 14:20buy7830.08107.180106.590107.280
16942005.04.21 20:20close7830.08106.898106.590107.280-2256.001039798.00
16952005.04.21 20:20sell7840.10106.898107.408106.798
16962005.04.21 20:50modify7840.10106.8980.0000.000
16972005.04.21 21:10modify7840.10106.898107.408106.798
16982005.04.21 22:48close7840.10106.810107.408106.798880.001040678.00
16992005.04.22 01:00sell7850.09106.877107.407106.777
17002005.04.22 01:10sell7860.08106.897107.477106.797
17012005.04.22 01:48close7860.08106.812107.477106.797680.001041358.00
17022005.04.22 02:11close7850.09106.792107.407106.777765.001042123.00
17032005.04.26 12:30buy7870.16105.862105.552105.962
17042005.04.26 13:30close7870.16105.947105.552105.9621360.001043483.00
17052005.04.27 15:45sell7880.12105.935106.365105.835
17062005.04.27 18:16close7880.12105.850106.365105.8351020.001044503.00
17072005.04.27 22:10sell7890.11105.920106.370105.820
17082005.04.27 22:10sell7900.11105.920106.370105.820
17092005.04.28 02:10close7900.11105.910106.370105.820110.001044613.00
17102005.04.28 02:18close7890.11105.834106.370105.820946.001045559.00
17112005.04.29 00:20buy7910.11105.982105.532106.082
17122005.04.29 04:43s/l7910.11105.532105.532106.082-4950.001040609.00
17132005.05.02 04:20buy7920.07105.247104.587105.347
17142005.05.02 06:25buy7930.07105.239104.579105.339
17152005.05.02 07:15close7930.07105.324104.579105.339595.001041204.00
17162005.05.02 07:16close7920.07105.332104.587105.347595.001041799.00
17172005.05.02 12:20buy7940.07105.270104.580105.370
17182005.05.02 12:25buy7950.07105.232104.582105.332
17192005.05.02 20:20close7940.07105.030104.580105.370-1680.001040119.00
17202005.05.02 20:25close7950.07105.022104.582105.332-1470.001038649.00
17212005.05.02 20:25sell7960.01105.022105.412104.922
17222005.05.02 20:50modify7960.01105.0220.0000.000
17232005.05.02 21:10modify7960.01105.022105.412104.922
17242005.05.02 23:30close7960.01104.935105.412104.92287.001038736.00
17252005.05.03 01:10sell7970.12105.010105.410104.910
17262005.05.03 08:00close7970.12105.053105.410104.910-516.001038220.00
17272005.05.05 04:00buy7980.14104.552104.182104.652
17282005.05.05 11:55close7980.14104.510104.182104.652-588.001037632.00
17292005.05.10 15:35sell7990.15105.602105.942105.502
17302005.05.10 15:51close7990.15105.511105.942105.5021365.001038997.00
17312005.05.10 16:20sell8000.14105.598105.948105.498
17322005.05.10 16:39close8000.14105.513105.948105.4981190.001040187.00
17332005.05.10 17:35sell8010.14105.583105.943105.483
17342005.05.10 18:10close8010.14105.498105.943105.4831190.001041377.00
17352005.05.10 19:50sell8020.12105.523105.943105.423
17362005.05.10 20:50modify8020.12105.5230.0000.000
17372005.05.10 21:10modify8020.12105.523105.943105.423
17382005.05.10 22:19close8020.12105.428105.943105.4231140.001042517.00
17392005.05.11 06:55buy8030.18105.605105.325105.705
17402005.05.11 07:42close8030.18105.690105.325105.7051530.001044047.00
17412005.05.11 16:50buy8040.07105.648104.908105.748
17422005.05.11 17:24close8040.07105.733104.908105.748595.001044642.00
17432005.05.16 19:05sell8050.06106.993107.773106.893
17442005.05.16 19:10sell8060.07107.077107.767106.977
17452005.05.16 19:21close8060.07106.992107.767106.977595.001045237.00
17462005.05.16 19:37close8050.06106.908107.773106.893510.001045747.00
17472005.05.16 22:05sell8070.06106.920107.770106.820
17482005.05.16 22:05sell8080.06106.920107.770106.820
17492005.05.16 22:13close8070.06106.835107.770106.820510.001046257.00
17502005.05.16 22:13close8080.06106.835107.770106.820510.001046767.00
17512005.05.16 22:30sell8090.06106.900107.770106.800
17522005.05.16 23:06close8090.06106.815107.770106.800510.001047277.00
17532005.05.16 23:25sell8100.05106.885107.775106.785
17542005.05.16 23:30sell8110.05106.885107.775106.785
17552005.05.16 23:47close8100.05106.798107.775106.785435.001047712.00
17562005.05.16 23:47close8110.05106.798107.775106.785435.001048147.00
17572005.05.17 08:40buy8120.09107.097106.537107.197
17582005.05.17 10:46close8120.09107.182106.537107.197765.001048912.00
17592005.05.17 13:45buy8130.08107.157106.537107.257
17602005.05.17 14:05close8130.08107.242106.537107.257680.001049592.00
17612005.05.17 15:45buy8140.09107.118106.538107.218
17622005.05.17 16:26close8140.09107.203106.538107.218765.001050357.00
17632005.05.17 16:45buy8150.09107.097106.537107.197
17642005.05.17 16:45buy8160.09107.097106.537107.197
17652005.05.17 17:27close8150.09107.182106.537107.197765.001051122.00
17662005.05.17 17:27close8160.09107.182106.537107.197765.001051887.00
17672005.05.17 18:15buy8170.09107.110106.540107.210
17682005.05.17 18:46close8170.09107.195106.540107.210765.001052652.00
17692005.05.18 13:40sell8180.11107.300107.760107.200
17702005.05.18 13:50close8180.11107.215107.760107.200935.001053587.00
17712005.05.18 20:30sell8190.06106.894107.754106.794
17722005.05.18 20:45sell8200.06106.897107.757106.797
17732005.05.18 20:50modify8190.06106.8940.0000.000
17742005.05.18 20:50modify8200.06106.8970.0000.000
17752005.05.18 21:10modify8190.06106.894107.754106.794
17762005.05.18 21:10modify8200.06106.897107.757106.797
17772005.05.19 04:00close8200.06106.987107.757106.797-540.001053047.00
17782005.05.19 04:30close8190.06107.033107.754106.794-834.001052213.00
17792005.05.23 11:25sell8210.13107.911108.291107.811
17802005.05.23 11:51close8210.13107.813108.291107.8111274.001053487.00
17812005.05.23 12:15sell8220.14107.932108.292107.832
17822005.05.23 12:37close8220.14107.847108.292107.8321190.001054677.00
17832005.05.23 15:15sell8230.09107.719108.299107.619
17842005.05.23 16:05sell8240.09107.767108.297107.667
17852005.05.23 16:20close8240.09107.682108.297107.667765.001055442.00
17862005.05.23 16:20close8230.09107.634108.299107.619765.001056207.00
17872005.05.23 16:25sell8250.09107.769108.299107.669
17882005.05.23 16:35sell8260.10107.805108.295107.705
17892005.05.23 17:24close8260.10107.720108.295107.705850.001057057.00
17902005.05.23 17:30close8250.09107.684108.299107.669765.001057822.00
17912005.05.26 22:25sell8270.16107.958108.288107.858
17922005.05.27 04:14close8270.16107.873108.288107.8581360.001059182.00
17932005.05.30 06:40sell8280.19107.892108.162107.792
17942005.05.30 14:40close8280.19107.970108.162107.792-1482.001057700.00
17952005.05.31 15:55sell8290.13108.018108.408107.918
17962005.05.31 16:19close8290.13107.933108.408107.9181105.001058805.00
17972005.05.31 16:50sell8300.13108.005108.405107.905
17982005.05.31 18:24s/l8300.13108.405108.405107.905-5200.001053605.00
17992005.06.01 15:55sell8310.12108.423108.843108.323
18002005.06.01 20:11s/l8310.12108.843108.843108.323-5040.001048565.00
18012005.06.02 04:10sell8320.01108.491108.851108.391
18022005.06.02 06:18close8320.01108.406108.851108.39185.001048650.00
18032005.06.02 09:40sell8330.01108.292108.852108.192
18042005.06.02 11:48close8330.01108.207108.852108.19285.001048735.00
18052005.06.08 06:55buy8340.18106.733106.443106.833
18062005.06.08 07:28close8340.18106.824106.443106.8331638.001050373.00
18072005.06.08 08:00buy8350.18106.735106.445106.835
18082005.06.08 08:32close8350.18106.820106.445106.8351530.001051903.00
18092005.06.14 09:15sell8360.14109.302109.662109.202
18102005.06.14 09:24close8360.14109.217109.662109.2021190.001053093.00
18112005.06.14 10:25sell8370.14109.290109.660109.190
18122005.06.14 10:37close8370.14109.205109.660109.1901190.001054283.00
18132005.06.14 11:55sell8380.13109.285109.665109.185
18142005.06.14 12:17close8380.13109.200109.665109.1851105.001055388.00
18152005.06.14 13:05sell8390.13109.282109.662109.182
18162005.06.14 20:50modify8390.13109.2820.0000.000
18172005.06.14 21:10modify8390.13109.282109.662109.182
18182005.06.14 21:10close8390.13109.462109.662109.182-2340.001053048.00
18192005.06.14 22:05buy8400.13109.423109.043109.523
18202005.06.15 06:05close8400.13109.183109.043109.523-3120.001049928.00
18212005.06.15 18:55sell8410.11109.265109.715109.165
18222005.06.15 19:46close8410.11109.180109.715109.165935.001050863.00
18232005.06.22 12:35buy8420.08108.698108.108108.798
18242005.06.22 12:40buy8430.09108.686108.106108.786
18252005.06.22 13:24close8430.09108.774108.106108.786792.001051655.00
18262005.06.22 13:24close8420.08108.783108.108108.798680.001052335.00
18272005.06.22 18:15buy8440.08108.763108.113108.863
18282005.06.22 18:15buy8450.08108.763108.113108.863
18292005.06.22 18:29close8440.08108.848108.113108.863680.001053015.00
18302005.06.22 18:29close8450.08108.848108.113108.863680.001053695.00
18312005.06.22 19:10buy8460.08108.730108.110108.830
18322005.06.22 19:50close8460.08108.815108.110108.830680.001054375.00
18332005.06.23 03:15sell8470.10108.643109.133108.543
18342005.06.23 03:15sell8480.10108.643109.133108.543
18352005.06.23 06:01close8470.10108.558109.133108.543850.001055225.00
18362005.06.23 06:01close8480.10108.558109.133108.543850.001056075.00
18372005.06.23 06:10sell8490.13108.727109.127108.627
18382005.06.23 06:49close8490.13108.642109.127108.6271105.001057180.00
18392005.06.23 06:50sell8500.12108.722109.132108.622
18402005.06.23 08:08close8500.12108.637109.132108.6221020.001058200.00
18412005.06.23 09:05sell8510.12108.710109.130108.610
18422005.06.23 09:49close8510.12108.625109.130108.6101020.001059220.00
18432005.06.23 12:50sell8520.12108.697109.127108.597
18442005.06.23 20:50modify8520.12108.6970.0000.000
18452005.06.23 21:10modify8520.12108.697109.127108.597
18462005.06.23 21:10close8520.12108.903109.127108.597-2472.001056748.00
18472005.06.30 04:55sell8530.16110.309110.639110.209
18482005.06.30 05:55close8530.16110.224110.639110.2091360.001058108.00
18492005.06.30 07:20sell8540.12110.235110.645110.135
18502005.06.30 09:52s/l8540.12110.645110.645110.135-4920.001053188.00
18512005.07.04 10:20sell8550.16111.576111.896111.476
18522005.07.04 10:30close8550.16111.490111.896111.4761376.001054564.00
18532005.07.04 11:10sell8560.16111.572111.892111.472
18542005.07.04 11:22close8560.16111.487111.892111.4721360.001055924.00
18552005.07.04 12:15sell8570.14111.538111.898111.438
18562005.07.04 13:35close8570.14111.453111.898111.4381190.001057114.00
18572005.07.04 14:40sell8580.12111.486111.896111.386
18582005.07.04 20:50modify8580.12111.4860.0000.000
18592005.07.04 21:10modify8580.12111.486111.896111.386
18602005.07.04 22:40close8580.12111.645111.896111.386-1908.001055206.00
18612005.07.05 20:40sell8590.11111.655112.105111.555
18622005.07.05 20:50modify8590.11111.6550.0000.000
18632005.07.05 21:10modify8590.11111.655112.105111.555
18642005.07.05 22:44close8590.11111.570112.105111.555935.001056141.00
18652005.07.05 23:45sell8600.11111.652112.102111.552
18662005.07.05 23:45sell8610.11111.652112.102111.552
18672005.07.06 01:01close8600.11111.567112.102111.552935.001057076.00
18682005.07.06 01:01close8610.11111.567112.102111.552935.001058011.00
18692005.07.06 01:55sell8620.11111.630112.110111.530
18702005.07.06 05:07close8620.11111.545112.110111.530935.001058946.00
18712005.07.06 05:30sell8630.10111.619112.109111.519
18722005.07.06 06:04close8630.10111.534112.109111.519850.001059796.00
18732005.07.06 06:50sell8640.10111.594112.104111.494
18742005.07.06 07:00sell8650.11111.658112.108111.558
18752005.07.06 12:55close8650.11111.750112.108111.558-1012.001058784.00
18762005.07.06 12:55close8640.10111.750112.104111.494-1560.001057224.00
18772005.07.06 12:55buy8660.17111.750111.440111.850
18782005.07.06 14:04close8660.17111.835111.440111.8501445.001058669.00
18792005.07.07 12:40sell8670.09111.757112.337111.657
18802005.07.07 12:55sell8680.10111.850112.330111.750
18812005.07.07 12:58close8680.10111.765112.330111.750850.001059519.00
18822005.07.07 13:10sell8690.11111.880112.330111.780
18832005.07.07 20:40close8670.09112.041112.337111.657-2556.001056963.00
18842005.07.07 20:50modify8690.11111.8800.0000.000
18852005.07.07 21:10modify8690.11111.880112.330111.780
18862005.07.07 21:10close8690.11112.016112.330111.780-1496.001055467.00
18872005.07.11 00:00sell8700.15112.200112.530112.100
18882005.07.11 01:11close8700.15112.115112.530112.1001275.001056742.00
18892005.07.14 08:05sell8710.13111.862112.252111.762
18902005.07.14 13:00close8710.13111.777112.252111.7621105.001057847.00
18912005.07.18 05:20buy8720.11112.199111.749112.299
18922005.07.18 05:40buy8730.11112.195111.745112.295
18932005.07.18 10:46close8730.11112.280111.745112.295935.001058782.00
18942005.07.18 10:58close8720.11112.284111.749112.299935.001059717.00
18952005.07.18 17:00sell8740.08111.724112.374111.624
18962005.07.18 20:50modify8740.08111.7240.0000.000
18972005.07.18 21:10modify8740.08111.724112.374111.624
18982005.07.19 01:00close8740.08111.967112.374111.624-1944.001057773.00
18992005.07.20 20:40sell8750.07112.839113.539112.739
19002005.07.20 20:50modify8750.07112.8390.0000.000
19012005.07.20 21:10modify8750.07112.839113.539112.739
19022005.07.20 22:33close8750.07112.754113.539112.739595.001058368.00
19032005.07.20 23:55sell8760.07112.812113.542112.712
19042005.07.21 00:15close8760.07112.727113.542112.712595.001058963.00
19052005.07.21 02:10sell8770.05112.647113.537112.547
19062005.07.21 02:26close8770.05112.562113.537112.547425.001059388.00
19072005.07.21 03:00sell8780.06112.687113.537112.587
19082005.07.21 03:57close8780.06112.602113.537112.587510.001059898.00
19092005.07.25 20:20sell8790.09111.448111.988111.348
19102005.07.25 20:50modify8790.09111.4480.0000.000
19112005.07.25 21:10modify8790.09111.448111.988111.348
19122005.07.25 22:10sell8800.10111.490111.980111.390
19132005.07.26 04:20close8790.09111.868111.988111.348-3780.001056118.00
19142005.07.26 05:59s/l8800.10111.980111.980111.390-4900.001051218.00
19152005.07.27 18:55sell8810.09112.256112.806112.156
19162005.07.27 19:05sell8820.10112.283112.803112.183
19172005.07.27 20:50modify8810.09112.2560.0000.000
19182005.07.27 20:50modify8820.10112.2830.0000.000
19192005.07.27 21:10modify8810.09112.256112.806112.156
19202005.07.27 21:10modify8820.10112.283112.803112.183
19212005.07.27 23:17close8820.10112.197112.803112.183860.001052078.00
19222005.07.27 23:17close8810.09112.171112.806112.156765.001052843.00
19232005.07.28 00:25sell8830.11112.353112.803112.253
19242005.07.28 08:25close8830.11112.720112.803112.253-4037.001048806.00
19252005.07.28 10:50buy8840.01112.536111.936112.636
19262005.07.28 11:05buy8850.09112.468111.938112.568
19272005.07.28 18:50close8840.01112.171111.936112.636-365.001048441.00
19282005.07.28 19:05close8850.09112.069111.938112.568-3591.001044850.00
19292005.07.28 19:40sell8860.01112.135112.855112.035
19302005.07.28 20:34close8860.01112.050112.855112.03585.001044935.00
19312005.07.28 22:05sell8870.01112.238112.848112.138
19322005.07.28 22:05sell8880.01112.238112.848112.138
19332005.07.29 00:43close8870.01112.153112.848112.13885.001045020.00
19342005.07.29 00:43close8880.01112.153112.848112.13885.001045105.00
19352005.07.29 01:40sell8890.09112.305112.855112.205
19362005.07.29 02:41close8890.09112.220112.855112.205765.001045870.00
19372005.08.01 06:15sell8900.08112.195112.785112.095
19382005.08.01 06:35sell8910.10112.260112.780112.160
19392005.08.01 06:53t/p8910.10112.160112.780112.1601000.001046870.00
19402005.08.01 07:02close8900.08112.098112.785112.095776.001047646.00
19412005.08.01 10:20sell8920.06111.927112.777111.827
19422005.08.01 10:25sell8930.06111.936112.786111.836
19432005.08.01 10:38close8930.06111.851112.786111.836510.001048156.00
19442005.08.01 10:45close8920.06111.842112.777111.827510.001048666.00
19452005.08.01 13:15sell8940.05111.889112.779111.789
19462005.08.01 13:15sell8950.05111.889112.779111.789
19472005.08.01 20:50modify8940.05111.8890.0000.000
19482005.08.01 20:50modify8950.05111.8890.0000.000
19492005.08.01 21:10modify8940.05111.889112.779111.789
19502005.08.01 21:10modify8950.05111.889112.779111.789
19512005.08.01 21:15close8940.05112.278112.779111.789-1945.001046721.00
19522005.08.01 21:15close8950.05112.278112.779111.789-1945.001044776.00
19532005.08.01 23:05buy8960.11112.153111.713112.253
19542005.08.01 23:29close8960.11112.238111.713112.253935.001045711.00
19552005.08.02 00:40buy8970.12112.122111.712112.222
19562005.08.02 01:57s/l8970.12111.712111.712112.222-4920.001040791.00
19572005.08.03 06:15buy8980.01111.765111.115111.865
19582005.08.03 06:25buy8990.07111.771111.111111.871
19592005.08.03 12:01s/l8980.01111.115111.115111.865-650.001040141.00
19602005.08.03 12:01s/l8990.07111.111111.111111.871-4620.001035521.00
19612005.08.03 13:50sell9000.01111.243111.933111.143
19622005.08.03 13:50sell9010.01111.243111.933111.143
19632005.08.03 14:02close9000.01111.158111.933111.14385.001035606.00
19642005.08.03 14:02close9010.01111.158111.933111.14385.001035691.00
19652005.08.03 20:05sell9020.01111.100111.930111.000
19662005.08.03 20:40sell9030.01111.109111.939111.009
19672005.08.03 20:50modify9020.01111.1000.0000.000
19682005.08.03 20:50modify9030.01111.1090.0000.000
19692005.08.03 21:10modify9020.01111.100111.930111.000
19702005.08.03 21:10modify9030.01111.109111.939111.009
19712005.08.04 01:01close9030.01111.024111.939111.00985.001035776.00
19722005.08.04 01:02t/p9020.01111.000111.930111.000100.001035876.00
19732005.08.04 13:45buy9040.08111.391110.751111.491
19742005.08.04 13:50buy9050.08111.362110.752111.462
19752005.08.04 14:09close9050.08111.450110.752111.462704.001036580.00
19762005.08.04 14:13close9040.08111.476110.751111.491680.001037260.00
19772005.08.04 14:45buy9060.08111.333110.753111.433
19782005.08.04 15:00buy9070.09111.289110.749111.389
19792005.08.04 22:45close9060.08111.207110.753111.433-1008.001036252.00
19802005.08.04 23:00close9070.09111.260110.749111.389-261.001035991.00
19812005.08.08 13:35sell9080.06111.767112.597111.667
19822005.08.08 13:35sell9090.06111.767112.597111.667
19832005.08.08 14:01close9080.06111.682112.597111.667510.001036501.00
19842005.08.08 14:01close9090.06111.682112.597111.667510.001037011.00
19852005.08.08 14:30sell9100.05111.728112.598111.628
19862005.08.08 15:20sell9110.06111.830112.590111.730
19872005.08.08 20:50modify9100.05111.7280.0000.000
19882005.08.08 20:50modify9110.06111.8300.0000.000
19892005.08.08 21:10modify9100.05111.728112.598111.628
19902005.08.08 21:10modify9110.06111.830112.590111.730
19912005.08.08 22:30close9100.05112.187112.598111.628-2295.001034716.00
19922005.08.08 23:15close9110.06111.967112.590111.730-822.001033894.00
19932005.08.15 04:00buy9120.20109.547109.297109.647
19942005.08.15 05:51close9120.20109.632109.297109.6471700.001035594.00
19952005.08.15 07:15buy9130.18109.577109.297109.677
19962005.08.15 11:13close9130.18109.662109.297109.6771530.001037124.00
19972005.08.15 18:15sell9140.11109.361109.801109.261
19982005.08.15 18:35close9140.11109.276109.801109.261935.001038059.00
19992005.08.15 22:05sell9150.10109.312109.802109.212
20002005.08.15 22:05sell9160.09109.312109.882109.212
20012005.08.16 06:05close9150.10109.298109.802109.212140.001038199.00
20022005.08.16 06:05close9160.09109.298109.882109.212126.001038325.00
20032005.08.16 19:20buy9170.12109.453109.023109.553
20042005.08.16 19:51close9170.12109.538109.023109.5531020.001039345.00
20052005.08.23 11:40buy9180.08109.975109.365110.075
20062005.08.23 12:20close9180.08110.069109.365110.075752.001040097.00
20072005.08.23 18:40sell9190.14109.814110.174109.714
20082005.08.23 20:50modify9190.14109.8140.0000.000
20092005.08.23 21:10modify9190.14109.814110.174109.714
20102005.08.24 00:08s/l9190.14110.174110.174109.714-5040.001035057.00
20112005.08.24 19:10sell9200.09110.163110.733110.063
20122005.08.24 19:25sell9210.09110.170110.740110.070
20132005.08.24 20:50modify9200.09110.1630.0000.000
20142005.08.24 20:50modify9210.09110.1700.0000.000
20152005.08.24 21:10modify9200.09110.163110.733110.063
20162005.08.24 21:10modify9210.09110.170110.740110.070
20172005.08.25 02:20close9200.09110.112110.733110.063459.001035516.00
20182005.08.25 02:20close9210.09110.112110.740110.070522.001036038.00
20192005.08.28 23:05buy9220.08109.957109.357110.057
20202005.08.28 23:05buy9230.08109.957109.357110.057
20212005.08.29 00:29close9220.08110.042109.357110.057680.001036718.00
20222005.08.29 00:29close9230.08110.042109.357110.057680.001037398.00
20232005.08.29 06:50buy9240.05110.265109.355110.365
20242005.08.29 09:37close9240.05110.350109.355110.365425.001037823.00
20252005.08.31 03:40sell9250.15111.258111.588111.158
20262005.08.31 07:13close9250.15111.169111.588111.1581335.001039158.00
20272005.09.06 00:45buy9260.11109.221108.751109.321
20282005.09.06 03:32close9260.11109.306108.751109.321935.001040093.00
20292005.09.07 01:25sell9270.19109.535109.805109.435
20302005.09.07 02:01s/l9270.19109.805109.805109.435-5130.001034963.00
20312005.09.12 12:45buy9280.07109.727108.997109.827
20322005.09.12 12:46close9280.07109.812108.997109.827595.001035558.00
20332005.09.14 03:40sell9290.10110.528111.018110.428
20342005.09.14 03:45sell9300.10110.554111.024110.454
20352005.09.14 07:49close9300.10110.457111.024110.454970.001036528.00
20362005.09.14 07:50close9290.10110.452111.018110.428760.001037288.00
20372005.09.15 05:10buy9310.07110.527109.877110.627
20382005.09.15 05:25buy9320.08110.483109.873110.583
20392005.09.15 06:27close9320.08110.568109.873110.583680.001037968.00
20402005.09.15 06:51close9310.07110.614109.877110.627609.001038577.00
20412005.09.15 07:55buy9330.08110.455109.875110.555
20422005.09.15 07:55buy9340.08110.455109.875110.555
20432005.09.15 08:31close9330.08110.541109.875110.555688.001039265.00
20442005.09.15 08:31close9340.08110.541109.875110.555688.001039953.00
20452005.09.15 13:50sell9350.15110.372110.712110.272
20462005.09.15 13:57close9350.15110.287110.712110.2721275.001041228.00
20472005.09.15 14:10sell9360.16110.387110.707110.287
20482005.09.15 18:28s/l9360.16110.707110.707110.287-5120.001036108.00
20492005.09.19 12:10sell9370.19111.410111.670111.310
20502005.09.19 13:54close9370.19111.325111.670111.3101615.001037723.00
20512005.09.19 16:35sell9380.16111.350111.670111.250
20522005.09.19 20:50modify9380.16111.3500.0000.000
20532005.09.19 21:10modify9380.16111.350111.670111.250
20542005.09.20 00:35close9380.16111.563111.670111.250-3408.001034315.00
20552005.09.21 11:40sell9390.07111.350112.050111.250
20562005.09.21 11:47close9390.07111.265112.050111.250595.001034910.00
20572005.09.21 13:25sell9400.06111.205112.045111.105
20582005.09.21 13:47close9400.06111.116112.045111.105534.001035444.00
20592005.09.21 15:10sell9410.06111.184112.044111.084
20602005.09.21 15:15sell9420.06111.228112.048111.128
20612005.09.21 20:50modify9410.06111.1840.0000.000
20622005.09.21 20:50modify9420.06111.2280.0000.000
20632005.09.21 21:10modify9410.06111.184112.044111.084
20642005.09.21 21:10modify9420.06111.228112.048111.128
20652005.09.21 23:10close9410.06111.325112.044111.084-846.001034598.00
20662005.09.21 23:15close9420.06111.323112.048111.128-570.001034028.00
20672005.09.22 05:20buy9430.07111.647110.967111.747
20682005.09.22 06:05buy9440.09111.508110.968111.608
20692005.09.22 12:50close9430.07111.432110.967111.747-1505.001032523.00
20702005.09.22 14:03close9440.09111.593110.968111.608765.001033288.00
20712005.09.26 17:05sell9450.20112.328112.578112.228
20722005.09.26 18:52close9450.20112.243112.578112.2281700.001034988.00
20732005.09.26 22:15sell9460.17112.278112.568112.178
20742005.09.26 22:21close9460.17112.193112.568112.1781445.001036433.00
20752005.09.26 22:35sell9470.14112.213112.573112.113
20762005.09.27 01:08s/l9470.14112.573112.573112.113-5040.001031393.00
20772005.09.28 07:45sell9480.11113.040113.490112.940
20782005.09.28 07:45sell9490.11113.040113.490112.940
20792005.09.28 07:56close9480.11112.955113.490112.940935.001032328.00
20802005.09.28 07:56close9490.11112.955113.490112.940935.001033263.00
20812005.09.28 08:20sell9500.11113.031113.491112.931
20822005.09.28 16:20close9500.11113.039113.491112.931-88.001033175.00
20832005.09.30 00:30buy9510.10113.135112.655113.235
20842005.09.30 06:31close9510.10113.220112.655113.235850.001034025.00
20852005.10.05 05:30sell9520.10113.912114.412113.812
20862005.10.05 07:49close9520.10113.825114.412113.812870.001034895.00
20872005.10.06 09:20sell9530.17113.860114.150113.760
20882005.10.06 09:40sell9540.09113.849114.409113.749
20892005.10.06 12:49close9530.17113.775114.150113.7601445.001036340.00
20902005.10.06 12:50close9540.09113.764114.409113.749765.001037105.00
20912005.10.06 15:25sell9550.09113.591114.151113.491
20922005.10.06 15:37close9550.09113.506114.151113.491765.001037870.00
20932005.10.06 16:20sell9560.09113.580114.150113.480
20942005.10.06 16:30sell9570.09113.602114.152113.502
20952005.10.06 16:35close9570.09113.517114.152113.502765.001038635.00
20962005.10.06 16:35close9560.09113.495114.150113.480765.001039400.00
20972005.10.10 08:30sell9580.16113.681114.001113.581
20982005.10.10 11:40s/l9580.16114.001114.001113.581-5120.001034280.00
20992005.10.11 10:15sell9590.18114.015114.295113.915
21002005.10.11 14:08s/l9590.18114.295114.295113.915-5040.001029240.00
21012005.10.12 15:20sell9600.15114.418114.748114.318
21022005.10.12 15:28close9600.15114.333114.748114.3181275.001030515.00
21032005.10.12 16:20sell9610.16114.425114.745114.325
21042005.10.12 16:28close9610.16114.330114.745114.3251520.001032035.00
21052005.10.12 16:35sell9620.15114.410114.750114.310
21062005.10.12 16:50close9620.15114.325114.750114.3101275.001033310.00
21072005.10.12 17:40sell9630.14114.397114.747114.297
21082005.10.12 18:50close9630.14114.312114.747114.2971190.001034500.00
21092005.10.12 23:00sell9640.12114.342114.742114.242
21102005.10.13 02:05s/l9640.12114.742114.742114.242-4800.001029700.00
21112005.10.13 06:05buy9650.09114.719114.199114.819
21122005.10.13 06:10buy9660.10114.667114.197114.767
21132005.10.13 07:18close9660.10114.752114.197114.767850.001030550.00
21142005.10.13 07:21close9650.09114.804114.199114.819765.001031315.00
21152005.10.13 22:45sell9670.08114.468115.068114.368
21162005.10.14 00:00sell9680.10114.563115.073114.463
21172005.10.14 04:08close9680.10114.478115.073114.463850.001032165.00
21182005.10.14 04:10close9670.08114.418115.068114.368400.001032565.00
21192005.10.19 11:40sell9690.13115.583115.963115.483
21202005.10.19 14:55close9690.13115.498115.963115.4831105.001033670.00
21212005.10.20 06:45buy9700.17115.515115.225115.615
21222005.10.20 07:41close9700.17115.600115.225115.6151445.001035115.00
21232005.10.20 22:30sell9710.12115.342115.742115.242
21242005.10.20 23:52close9710.12115.257115.742115.2421020.001036135.00
21252005.10.24 08:00sell9720.17115.672115.972115.572
21262005.10.24 09:52close9720.17115.587115.972115.5721445.001037580.00
21272005.10.24 10:25sell9730.16115.648115.968115.548
21282005.10.24 12:53close9730.16115.563115.968115.5481360.001038940.00
21292005.10.24 15:25sell9740.10115.473115.973115.373
21302005.10.24 15:34close9740.10115.388115.973115.373850.001039790.00
21312005.10.24 17:10sell9750.10115.474115.974115.374
21322005.10.24 17:10sell9760.10115.474115.974115.374
21332005.10.24 20:50modify9750.10115.4740.0000.000
21342005.10.24 20:50modify9760.10115.4740.0000.000
21352005.10.24 21:10modify9750.10115.474115.974115.374
21362005.10.24 21:10modify9760.10115.474115.974115.374
21372005.10.24 21:25close9750.10115.389115.974115.374850.001040640.00
21382005.10.24 21:25close9760.10115.389115.974115.374850.001041490.00
21392005.10.26 14:05buy9770.05115.556114.596115.656
21402005.10.26 14:05buy9780.05115.556114.596115.656
21412005.10.26 14:15close9770.05115.641114.596115.656425.001041915.00
21422005.10.26 14:15close9780.05115.641114.596115.656425.001042340.00
21432005.10.27 05:30sell9790.06115.447116.207115.347
21442005.10.27 05:30sell9800.06115.447116.207115.347
21452005.10.27 07:32close9790.06115.362116.207115.347510.001042850.00
21462005.10.27 07:32close9800.06115.362116.207115.347510.001043360.00
21472005.10.27 10:35sell9810.05115.335116.215115.235
21482005.10.27 10:50sell9820.06115.380116.210115.280
21492005.10.27 11:18close9820.06115.295116.210115.280510.001043870.00
21502005.10.27 11:23close9810.05115.245116.215115.235450.001044320.00
21512005.10.27 11:35sell9830.06115.353116.213115.253
21522005.10.27 11:55close9830.06115.268116.213115.253510.001044830.00
21532005.10.27 14:15sell9840.05115.188116.208115.088
21542005.10.27 14:20sell9850.05115.239116.209115.139
21552005.10.27 14:54close9850.05115.154116.209115.139425.001045255.00
21562005.10.27 15:05sell9860.05115.274116.214115.174
21572005.10.27 15:48close9860.05115.185116.214115.174445.001045700.00
21582005.10.27 20:50modify9840.05115.1880.0000.000
21592005.10.27 21:10modify9840.05115.188116.208115.088
21602005.10.27 22:15close9840.05115.415116.208115.088-1135.001044565.00
21612005.11.07 04:35sell9870.09117.844118.384117.744
21622005.11.07 04:35sell9880.09117.844118.384117.744
21632005.11.07 08:28close9870.09117.759118.384117.744765.001045330.00
21642005.11.07 08:28close9880.09117.759118.384117.744765.001046095.00
21652005.11.07 12:10sell9890.08117.787118.387117.687
21662005.11.07 12:20sell9900.08117.803118.383117.703
21672005.11.07 15:37close9900.08117.718118.383117.703680.001046775.00
21682005.11.07 15:37close9890.08117.702118.387117.687680.001047455.00
21692005.11.08 04:15buy9910.15117.768117.428117.868
21702005.11.08 04:58close9910.15117.853117.428117.8681275.001048730.00
21712005.11.09 12:45buy9920.19117.332117.062117.432
21722005.11.09 13:45s/l9920.19117.062117.062117.432-5130.001043600.00
21732005.11.16 00:15sell9930.10118.886119.406118.786
21742005.11.16 00:50sell9940.11118.932119.402118.832
21752005.11.16 08:15close9930.10119.172119.406118.786-2860.001040740.00
21762005.11.16 08:50close9940.11119.100119.402118.832-1848.001038892.00
21772005.11.16 19:40sell9950.10119.068119.548118.968
21782005.11.16 21:50modify9950.10119.0680.0000.000
21792005.11.16 22:10modify9950.10119.068119.548118.968
21802005.11.17 00:10close9950.10118.981119.548118.968870.001039762.00
21812005.11.17 01:30sell9960.11119.080119.550118.980
21822005.11.17 03:24close9960.11118.995119.550118.980935.001040697.00
21832005.11.17 06:05sell9970.08118.942119.542118.842
21842005.11.17 07:05close9970.08118.857119.542118.842680.001041377.00
21852005.11.17 07:40sell9980.08118.959119.549118.859
21862005.11.17 07:40sell9990.08118.959119.549118.859
21872005.11.17 08:18close9980.08118.867119.549118.859736.001042113.00
21882005.11.17 08:18close9990.08118.867119.549118.859736.001042849.00
21892005.11.21 11:50sell10000.10118.919119.439118.819
21902005.11.21 12:16close10000.10118.830119.439118.819890.001043739.00
21912005.11.22 07:05buy10010.10119.056118.536119.156
21922005.11.22 08:38close10010.10119.141118.536119.156850.001044589.00
21932005.11.22 23:20sell10020.07118.795119.495118.695
21942005.11.22 23:25sell10030.07118.785119.495118.685
21952005.11.23 01:50close10030.07118.753119.495118.685224.001044813.00
21962005.11.23 04:01close10020.07118.710119.495118.695595.001045408.00
21972005.11.23 20:30buy10040.10118.710118.210118.810
21982005.11.23 20:30buy10050.10118.710118.210118.810
21992005.11.24 04:30close10040.10118.698118.210118.810-120.001045288.00
22002005.11.24 04:30close10050.10118.698118.210118.810-120.001045168.00
22012005.11.28 20:55sell10060.04118.757119.917118.657
22022005.11.28 21:10sell10070.04118.799119.919118.699
22032005.11.28 21:50modify10060.04118.7570.0000.000
22042005.11.28 21:50modify10070.04118.7990.0000.000
22052005.11.28 22:10modify10060.04118.757119.917118.657
22062005.11.28 22:10modify10070.04118.799119.919118.699
22072005.11.29 04:55close10060.04119.255119.917118.657-1992.001043176.00
22082005.11.29 05:10close10070.04119.214119.919118.699-1660.001041516.00
22092005.11.30 07:30sell10080.14119.412119.782119.312
22102005.11.30 15:30close10080.14119.657119.782119.312-3430.001038086.00
22112005.12.05 15:45sell10090.01120.877121.377120.777
22122005.12.05 15:50sell10100.11120.925121.375120.825
22132005.12.05 16:45close10100.11120.840121.375120.825935.001039021.00
22142005.12.05 16:47close10090.01120.792121.377120.77785.001039106.00
22152005.12.05 19:00sell10110.01120.840121.380120.740
22162005.12.05 19:12close10110.01120.752121.380120.74088.001039194.00
22172005.12.05 20:55sell10120.09120.815121.375120.715
22182005.12.05 21:50modify10120.09120.8150.0000.000
22192005.12.05 22:10modify10120.09120.815121.375120.715
22202005.12.05 23:10sell10130.11120.928121.378120.828
22212005.12.06 04:55close10120.09120.975121.375120.715-1440.001037754.00
22222005.12.06 07:10close10130.11120.962121.378120.828-374.001037380.00
22232005.12.06 12:35buy10140.17120.987120.697121.087
22242005.12.06 12:50close10140.17121.072120.697121.0871445.001038825.00
22252005.12.06 21:45sell10150.11120.807121.247120.707
22262005.12.06 21:50modify10150.11120.8070.0000.000
22272005.12.06 22:10modify10150.11120.807121.247120.707
22282005.12.06 23:28close10150.11120.722121.247120.707935.001039760.00
22292005.12.07 00:25sell10160.11120.782121.252120.682
22302005.12.07 00:25sell10170.11120.782121.252120.682
22312005.12.07 08:05close10170.11120.855121.252120.682-803.001038957.00
22322005.12.07 08:10close10160.11120.811121.252120.682-319.001038638.00
22332005.12.07 13:10buy10180.14120.929120.579121.029
22342005.12.07 17:02close10180.14121.014120.579121.0291190.001039828.00
22352005.12.08 05:15sell10190.12120.767121.167120.667
22362005.12.08 05:42close10190.12120.682121.167120.6671020.001040848.00
22372005.12.12 10:35sell10200.13120.625121.025120.525
22382005.12.12 11:43close10200.13120.540121.025120.5251105.001041953.00
22392005.12.12 19:15sell10210.04119.768121.028119.668
22402005.12.12 20:44close10210.04119.683121.028119.668340.001042293.00
22412005.12.13 14:45buy10220.07120.200119.510120.300
22422005.12.13 15:00buy10230.08120.120119.510120.220
22432005.12.13 22:45close10220.07120.017119.510120.300-1281.001041012.00
22442005.12.13 23:00close10230.08120.017119.510120.220-824.001040188.00
22452005.12.14 06:35sell10240.03118.863120.443118.763
22462005.12.14 06:46close10240.03118.778120.443118.763255.001040443.00
22472005.12.19 09:45buy10250.06116.278115.498116.378
22482005.12.19 10:23close10250.06116.363115.498116.378510.001040953.00
22492005.12.19 11:15buy10260.07116.208115.498116.308
22502005.12.19 11:20buy10270.07116.173115.503116.273
22512005.12.19 12:53close10270.07116.258115.503116.273595.001041548.00
22522005.12.19 13:17close10260.07116.293115.498116.308595.001042143.00
22532005.12.19 13:45buy10280.08116.133115.503116.233
22542005.12.19 18:20close10280.08116.039115.503116.233-752.001041391.00
22552005.12.19 18:20sell10290.09116.039116.559115.939
22562005.12.19 19:33close10290.09115.954116.559115.939765.001042156.00
22572005.12.19 20:45sell10300.10116.057116.557115.957
22582005.12.19 20:45sell10310.10116.057116.557115.957
22592005.12.19 21:50modify10300.10116.0570.0000.000
22602005.12.19 21:50modify10310.10116.0570.0000.000
22612005.12.19 22:10modify10300.10116.057116.557115.957
22622005.12.19 22:10modify10310.10116.057116.557115.957
22632005.12.20 00:07close10300.10115.971116.557115.957860.001043016.00
22642005.12.20 00:07close10310.10115.971116.557115.957860.001043876.00
22652005.12.20 00:20sell10320.12116.140116.560116.040
22662005.12.20 03:02s/l10320.12116.560116.560116.040-5040.001038836.00
22672005.12.20 10:05buy10330.09116.450115.880116.550
22682005.12.20 10:10buy10340.05116.405115.505116.505
22692005.12.20 11:51close10340.05116.497115.505116.505460.001039296.00
22702005.12.20 11:51close10330.09116.535115.880116.550765.001040061.00
22712005.12.22 17:45sell10350.05116.663117.623116.563
22722005.12.22 18:00sell10360.06116.767117.627116.667
22732005.12.22 18:43close10360.06116.679117.627116.667528.001040589.00
22742005.12.22 18:59close10350.05116.578117.623116.563425.001041014.00
22752006.01.04 17:25buy10370.11116.053115.583116.153
22762006.01.04 22:57close10370.11116.138115.583116.153935.001041949.00
22772006.01.05 09:20sell10380.10115.948116.448115.848
22782006.01.05 09:30sell10390.11115.983116.453115.883
22792006.01.05 13:10close10380.10116.065116.448115.848-1170.001040779.00
22802006.01.05 13:10close10390.11116.065116.453115.883-902.001039877.00
22812006.01.05 21:10sell10400.09115.897116.447115.797
22822006.01.05 21:50modify10400.09115.8970.0000.000
22832006.01.05 22:10modify10400.09115.897116.447115.797
22842006.01.06 00:51close10400.09115.812116.447115.797765.001040642.00
22852006.01.09 20:30buy10410.08114.373113.763114.473
22862006.01.09 21:00buy10420.09114.301113.761114.401
22872006.01.09 21:50close10420.09114.386113.761114.401765.001041407.00
22882006.01.09 21:55close10410.08114.458113.763114.473680.001042087.00
22892006.01.10 01:10buy10430.07114.468113.758114.568
22902006.01.10 01:20buy10440.07114.420113.760114.520
22912006.01.10 01:41close10440.07114.505113.760114.520595.001042682.00
22922006.01.10 02:05buy10450.08114.345113.755114.445
22932006.01.10 02:21close10450.08114.430113.755114.445680.001043362.00
22942006.01.10 02:29close10430.07114.553113.758114.568595.001043957.00
22952006.01.10 10:05sell10460.14114.403114.763114.303
22962006.01.10 10:11close10460.14114.318114.763114.3031190.001045147.00
22972006.01.10 11:30sell10470.11114.307114.767114.207
22982006.01.10 11:55close10470.11114.222114.767114.207935.001046082.00
22992006.01.10 12:00sell10480.10114.288114.768114.188
23002006.01.10 15:05close10480.10114.280114.768114.18880.001046162.00
23012006.01.10 23:05sell10490.16114.447114.767114.347
23022006.01.10 23:30close10490.16114.360114.767114.3471392.001047554.00
23032006.01.11 03:20buy10500.13114.503114.103114.603
23042006.01.11 05:20close10500.13114.588114.103114.6031105.001048659.00
23052006.01.11 07:15buy10510.09114.651114.101114.751
23062006.01.11 07:47close10510.09114.736114.101114.751765.001049424.00
23072006.01.11 08:20buy10520.10114.622114.102114.722
23082006.01.11 08:31close10520.10114.707114.102114.722850.001050274.00
23092006.01.11 13:55sell10530.11114.410114.870114.310
23102006.01.11 14:17close10530.11114.325114.870114.310935.001051209.00
23112006.01.11 15:25sell10540.09114.306114.876114.206
23122006.01.11 15:39close10540.09114.221114.876114.206765.001051974.00
23132006.01.11 15:55sell10550.08114.283114.873114.183
23142006.01.11 16:03close10550.08114.198114.873114.183680.001052654.00
23152006.01.11 16:10sell10560.08114.287114.877114.187
23162006.01.11 16:25close10560.08114.202114.877114.187680.001053334.00
23172006.01.11 18:30sell10570.06114.113114.873114.013
23182006.01.11 21:50modify10570.06114.1130.0000.000
23192006.01.11 22:10modify10570.06114.113114.873114.013
23202006.01.12 01:53close10570.06114.014114.873114.013594.001053928.00
23212006.01.12 20:00buy10580.07114.158113.448114.258
23222006.01.12 20:38close10580.07114.248113.448114.258630.001054558.00
23232006.01.13 02:35buy10590.04114.529113.439114.629
23242006.01.13 02:50buy10600.04114.499113.439114.599
23252006.01.13 03:36close10600.04114.586113.439114.599348.001054906.00
23262006.01.13 03:37close10590.04114.614113.439114.629340.001055246.00
23272006.01.16 17:50buy10610.04114.868113.768114.968
23282006.01.16 22:00close10610.04114.938113.768114.968280.001055526.00
23292006.01.17 09:15sell10620.12114.818115.248114.718
23302006.01.17 11:37s/l10620.12115.248115.248114.718-5160.001050366.00
23312006.01.18 10:50sell10630.06115.127115.917115.027
23322006.01.18 11:13close10630.06115.042115.917115.027510.001050876.00
23332006.01.18 11:50sell10640.06115.157115.917115.057
23342006.01.18 11:50sell10650.06115.157115.917115.057
23352006.01.18 13:07close10640.06115.066115.917115.057546.001051422.00
23362006.01.18 13:07close10650.06115.066115.917115.057546.001051968.00
23372006.01.18 13:55sell10660.06115.112115.922115.012
23382006.01.18 14:16close10660.06115.027115.922115.012510.001052478.00
23392006.01.18 15:05sell10670.06115.107115.917115.007
23402006.01.18 15:15sell10680.06115.165115.925115.065
23412006.01.18 20:00close10670.06115.190115.917115.007-498.001051980.00
23422006.01.18 20:00close10680.06115.190115.925115.065-150.001051830.00
23432006.01.19 04:35buy10690.12115.238114.808115.338
23442006.01.19 07:27close10690.12115.323114.808115.3381020.001052850.00
23452006.01.19 16:40sell10700.15115.106115.446115.006
23462006.01.19 17:00close10700.15115.021115.446115.0061275.001054125.00
23472006.01.19 17:10sell10710.15115.117115.447115.017
23482006.01.19 17:20sell10720.08115.147115.767115.047
23492006.01.19 18:49s/l10710.15115.447115.447115.017-4950.001049175.00
23502006.01.19 21:50modify10720.08115.1470.0000.000
23512006.01.19 22:10modify10720.08115.147115.767115.047
23522006.01.20 01:20close10720.08115.635115.767115.047-3904.001045271.00
23532006.01.24 05:25buy10730.09114.673114.143114.773
23542006.01.24 05:30buy10740.10114.660114.140114.760
23552006.01.24 09:15close10740.10114.745114.140114.760850.001046121.00
23562006.01.24 13:25close10730.09114.430114.143114.773-2187.001043934.00
23572006.01.24 14:35sell10750.17114.529114.829114.429
23582006.01.24 14:40sell10760.10114.553115.043114.453
23592006.01.24 21:50modify10750.17114.5290.0000.000
23602006.01.24 21:50modify10760.10114.5530.0000.000
23612006.01.24 22:10modify10750.17114.529114.829114.429
23622006.01.24 22:10modify10760.10114.553115.043114.453
23632006.01.24 22:35close10750.17114.760114.829114.429-3927.001040007.00
23642006.01.24 22:40close10760.10114.814115.043114.453-2610.001037397.00
23652006.01.31 10:25sell10770.01117.177117.767117.077
23662006.01.31 10:40sell10780.01117.222117.792117.122
23672006.01.31 11:05close10780.01117.137117.792117.12285.001037482.00
23682006.01.31 11:35close10770.01117.092117.767117.07785.001037567.00
23692006.02.01 11:25buy10790.06117.483116.683117.583
23702006.02.01 11:55buy10800.06117.422116.682117.522
23712006.02.01 12:22close10800.06117.507116.682117.522510.001038077.00
23722006.02.01 12:39close10790.06117.568116.683117.583510.001038587.00
23732006.02.06 06:15sell10810.06118.628119.378118.528
23742006.02.06 06:20sell10820.07118.651119.371118.551
23752006.02.06 07:18close10820.07118.566119.371118.551595.001039182.00
23762006.02.06 07:21close10810.06118.543119.378118.528510.001039692.00
23772006.02.06 08:00sell10830.07118.674119.374118.574
23782006.02.06 08:29close10830.07118.589119.374118.574595.001040287.00
23792006.02.06 09:00sell10840.08118.736119.376118.636
23802006.02.06 09:00sell10850.08118.736119.376118.636
23812006.02.06 09:31close10840.08118.651119.376118.636680.001040967.00
23822006.02.06 09:31close10850.08118.651119.376118.636680.001041647.00
23832006.02.06 10:00sell10860.07118.685119.375118.585
23842006.02.06 10:05sell10870.07118.710119.370118.610
23852006.02.06 18:00close10860.07118.950119.375118.585-1855.001039792.00
23862006.02.06 18:05close10870.07118.945119.370118.610-1645.001038147.00
23872006.02.07 11:15sell10880.04118.020119.160117.920
23882006.02.07 11:25sell10890.04118.055119.155117.955
23892006.02.07 11:34close10890.04117.970119.155117.955340.001038487.00
23902006.02.07 11:38close10880.04117.935119.160117.920340.001038827.00
23912006.02.07 13:20sell10900.04118.028119.158117.928
23922006.02.07 13:32close10900.04117.943119.158117.928340.001039167.00
23932006.02.09 12:50sell10910.15118.475118.805118.375
23942006.02.09 13:51close10910.15118.390118.805118.3751275.001040442.00
23952006.02.09 15:00sell10920.17118.508118.798118.408
23962006.02.09 17:51s/l10920.17118.798118.798118.408-4930.001035512.00
23972006.02.13 07:25buy10930.05117.818116.888117.918
23982006.02.13 07:30buy10940.05117.779116.889117.879
23992006.02.13 08:00close10940.05117.864116.889117.879425.001035937.00
24002006.02.13 08:06close10930.05117.903116.888117.918425.001036362.00
24012006.02.13 19:40sell10950.09117.703118.233117.603
24022006.02.13 21:25sell10960.10117.723118.233117.623
24032006.02.13 21:50modify10950.09117.7030.0000.000
24042006.02.13 21:50modify10960.10117.7230.0000.000
24052006.02.13 22:10modify10950.09117.703118.233117.603
24062006.02.13 22:10modify10960.10117.723118.233117.623
24072006.02.13 23:15close10960.10117.638118.233117.623850.001037212.00
24082006.02.13 23:20close10950.09117.622118.233117.603729.001037941.00
24092006.02.15 05:00buy10970.11117.575117.115117.675
24102006.02.15 05:10buy10980.11117.563117.113117.663
24112006.02.15 06:04close10980.11117.648117.113117.663935.001038876.00
24122006.02.15 06:08close10970.11117.660117.115117.675935.001039811.00
24132006.02.15 15:40sell10990.11117.313117.753117.213
24142006.02.15 16:24s/l10990.11117.753117.753117.213-4840.001034971.00
24152006.02.16 23:15sell11000.09117.675118.245117.575
24162006.02.16 23:37close11000.09117.590118.245117.575765.001035736.00
24172006.02.20 00:35sell11010.08118.221118.841118.121
24182006.02.20 00:35sell11020.08118.221118.841118.121
24192006.02.20 00:58close11010.08118.136118.841118.121680.001036416.00
24202006.02.20 00:58close11020.08118.136118.841118.121680.001037096.00
24212006.02.20 03:45sell11030.06118.083118.843117.983
24222006.02.20 03:45sell11040.06118.083118.843117.983
24232006.02.20 11:45close11030.06118.157118.843117.983-444.001036652.00
24242006.02.20 11:45close11040.06118.157118.843117.983-444.001036208.00
24252006.02.20 18:05buy11050.18118.195117.915118.295
24262006.02.20 22:20close11050.18118.280117.915118.2951530.001037738.00
24272006.02.22 03:55sell11060.11118.532118.982118.432
24282006.02.22 11:55close11060.11118.782118.982118.432-2750.001034988.00
24292006.02.27 00:15buy11070.10116.883116.403116.983
24302006.02.27 00:56s/l11070.10116.403116.403116.983-4800.001030188.00
24312006.02.28 05:50buy11080.01116.259115.879116.359
24322006.02.28 05:50buy11090.09116.259115.689116.359
24332006.02.28 07:55close11080.01116.346115.879116.35987.001030275.00
24342006.02.28 07:55close11090.09116.346115.689116.359783.001031058.00
24352006.02.28 21:35sell11100.01115.785116.465115.685
24362006.02.28 21:50modify11100.01115.7850.0000.000
24372006.02.28 22:10modify11100.01115.785116.465115.685
24382006.02.28 22:42close11100.01115.700116.465115.68585.001031143.00
24392006.03.01 13:10buy11110.11115.933115.483116.033
24402006.03.01 13:10buy11120.11115.933115.483116.033
24412006.03.01 15:07close11110.11116.018115.483116.033935.001032078.00
24422006.03.01 15:07close11120.11116.018115.483116.033935.001033013.00
24432006.03.02 17:25sell11130.19116.131116.401116.031
24442006.03.02 18:02close11130.19116.045116.401116.0311634.001034647.00
24452006.03.02 23:05sell11140.10115.908116.398115.808
24462006.03.02 23:30t/p11140.10115.808116.398115.8081000.001035647.00
24472006.03.03 00:15sell11150.12115.972116.402115.872
24482006.03.03 00:54s/l11150.12116.402116.402115.872-5160.001030487.00
24492006.03.06 00:20sell11160.11116.327116.777116.227
24502006.03.06 03:19s/l11160.11116.777116.777116.227-4950.001025537.00
24512006.03.08 04:25sell11170.01117.532118.022117.432
24522006.03.08 04:40sell11180.11117.572118.022117.472
24532006.03.08 12:25close11170.01117.823118.022117.432-291.001025246.00
24542006.03.08 12:40close11180.11117.922118.022117.472-3850.001021396.00
24552006.03.08 13:00buy11190.01117.747117.307117.847
24562006.03.08 13:21close11190.01117.832117.307117.84785.001021481.00
24572006.03.09 05:05sell11200.01117.700118.020117.600
24582006.03.09 05:48s/l11200.01118.020118.020117.600-320.001021161.00
24592006.03.09 12:45sell11210.05117.299118.279117.199
24602006.03.09 12:55sell11220.05117.423118.283117.323
24612006.03.09 17:57s/l11210.05118.279118.279117.199-4900.001016261.00
24622006.03.09 17:57s/l11220.05118.283118.283117.323-4300.001011961.00
24632006.03.10 00:20buy11230.01118.085117.075118.185
24642006.03.10 00:20buy11240.01118.085117.075118.185
24652006.03.10 00:31close11230.01118.170117.075118.18585.001012046.00
24662006.03.10 00:31close11240.01118.170117.075118.18585.001012131.00
24672006.03.16 02:35buy11250.01117.487117.137117.587
24682006.03.16 04:39close11250.01117.572117.137117.58785.001012216.00
24692006.03.16 08:05buy11260.01117.620117.140117.720
24702006.03.16 08:05buy11270.01117.620117.140117.720
24712006.03.16 13:09close11260.01117.705117.140117.72085.001012301.00
24722006.03.16 13:09close11270.01117.705117.140117.72085.001012386.00
24732006.03.20 04:45buy11280.09116.230115.690116.330
24742006.03.20 04:45buy11290.01116.230115.690116.330
24752006.03.20 06:46close11280.09116.318115.690116.330792.001013178.00
24762006.03.20 06:46close11290.01116.318115.690116.33088.001013266.00
24772006.03.20 07:25buy11300.10116.158115.688116.258
24782006.03.20 07:25buy11310.10116.158115.688116.258
24792006.03.20 07:49close11300.10116.243115.688116.258850.001014116.00
24802006.03.20 07:49close11310.10116.243115.688116.258850.001014966.00
24812006.03.22 16:00sell11320.09116.845117.385116.745
24822006.03.22 16:11close11320.09116.760117.385116.745765.001015731.00
24832006.03.22 17:40sell11330.08116.764117.384116.664
24842006.03.22 17:49close11330.08116.679117.384116.664680.001016411.00
24852006.03.22 18:10sell11340.09116.831117.381116.731
24862006.03.22 18:10sell11350.09116.831117.381116.731
24872006.03.22 21:50modify11340.09116.8310.0000.000
24882006.03.22 21:50modify11350.09116.8310.0000.000
24892006.03.22 22:10modify11340.09116.831117.381116.731
24902006.03.22 22:10modify11350.09116.831117.381116.731
24912006.03.22 23:55close11350.09116.881117.381116.731-450.001015961.00
24922006.03.23 01:00close11340.09116.820117.381116.73199.001016060.00
24932006.03.23 07:15buy11360.10117.030116.560117.130
24942006.03.23 11:20close11360.10117.116116.560117.130860.001016920.00
24952006.03.23 13:30buy11370.13116.947116.557117.047
24962006.03.23 13:43close11370.13117.040116.557117.0471209.001018129.00
24972006.03.23 14:00buy11380.12116.955116.555117.055
24982006.03.23 15:01close11380.12117.041116.555117.0551032.001019161.00
24992006.03.28 07:05buy11390.08116.829116.259116.929
25002006.03.28 08:05buy11400.10116.729116.259116.829
25012006.03.28 10:07close11400.10116.814116.259116.829850.001020011.00
25022006.03.28 15:01t/p11390.08116.929116.259116.929800.001020811.00
25032006.03.29 18:45sell11410.11117.756118.196117.656
25042006.03.29 19:07close11410.11117.671118.196117.656935.001021746.00
25052006.03.29 19:20sell11420.11117.763118.193117.663
25062006.03.29 21:50modify11420.11117.7630.0000.000
25072006.03.29 22:10modify11420.11117.763118.193117.663
25082006.03.29 23:30close11420.11117.678118.193117.663935.001022681.00
25092006.03.29 23:55sell11430.12117.800118.200117.700
25102006.03.30 00:58close11430.12117.715118.200117.7001020.001023701.00
25112006.03.30 02:20sell11440.11117.751118.201117.651
25122006.03.30 03:01close11440.11117.666118.201117.651935.001024636.00
25132006.04.03 22:05sell11450.04117.742118.772117.642
25142006.04.03 22:05sell11460.04117.742118.772117.642
25152006.04.03 23:29close11450.04117.657118.772117.642340.001024976.00
25162006.04.03 23:29close11460.04117.657118.772117.642340.001025316.00
25172006.04.03 23:55sell11470.05117.774118.774117.674
25182006.04.03 23:55sell11480.05117.774118.774117.674
25192006.04.04 00:04close11470.05117.689118.774117.674425.001025741.00
25202006.04.04 00:04close11480.05117.689118.774117.674425.001026166.00
25212006.04.04 00:15sell11490.05117.836118.776117.736
25222006.04.04 00:15sell11500.05117.836118.776117.736
25232006.04.04 02:03close11490.05117.751118.776117.736425.001026591.00
25242006.04.04 02:03close11500.05117.751118.776117.736425.001027016.00
25252006.04.04 03:20sell11510.05117.832118.772117.732
25262006.04.04 04:08close11510.05117.747118.772117.732425.001027441.00
25272006.04.05 16:55buy11520.06117.446116.666117.546
25282006.04.05 16:55buy11530.06117.446116.666117.546
25292006.04.05 22:35close11520.06117.447116.666117.5466.001027447.00
25302006.04.05 23:13close11530.06117.531116.666117.546510.001027957.00
25312006.04.06 01:20buy11540.06117.472116.672117.572
25322006.04.06 01:35buy11550.06117.412116.672117.512
25332006.04.06 01:59close11550.06117.497116.672117.512510.001028467.00
25342006.04.06 06:08close11540.06117.557116.672117.572510.001028977.00
25352006.04.12 20:20buy11560.07118.489117.809118.589
25362006.04.12 20:20buy11570.07118.489117.809118.589
25372006.04.13 04:20close11560.07118.317117.809118.589-1204.001027773.00
25382006.04.13 04:20close11570.07118.317117.809118.589-1204.001026569.00
25392006.04.18 10:20buy11580.14117.876117.526117.976
25402006.04.18 12:54s/l11580.14117.526117.526117.976-4900.001021669.00
25412006.04.19 16:10buy11590.06117.505116.745117.605
25422006.04.19 16:15buy11600.07117.420116.740117.520
25432006.04.19 16:48close11600.07117.505116.740117.520595.001022264.00
25442006.04.19 17:00buy11610.07117.404116.744117.504
25452006.04.19 22:50close11590.06117.401116.745117.605-624.001021640.00
25462006.04.19 22:50close11610.07117.401116.744117.504-21.001021619.00
25472006.04.20 22:35sell11620.01117.488117.878117.388
25482006.04.20 23:05close11620.01117.403117.878117.38885.001021704.00
25492006.04.20 23:45sell11630.13117.495117.875117.395
25502006.04.21 07:45close11630.13117.633117.875117.395-1794.001019910.00
25512006.04.25 19:00buy11640.10114.770114.290114.870
25522006.04.25 19:00buy11650.09114.770114.220114.870
25532006.04.25 19:12close11640.10114.855114.290114.870850.001020760.00
25542006.04.25 19:12close11650.09114.855114.220114.870765.001021525.00
25552006.04.26 17:15sell11660.09114.801115.351114.701
25562006.04.26 17:25sell11670.09114.805115.345114.705
25572006.04.26 18:28close11670.09114.720115.345114.705765.001022290.00
25582006.04.26 18:28close11660.09114.716115.351114.701765.001023055.00
25592006.04.26 22:05sell11680.09114.795115.345114.695
25602006.04.26 23:20sell11690.09114.823115.353114.723
25612006.04.26 23:52close11690.09114.738115.353114.723765.001023820.00
25622006.04.26 23:55close11680.09114.710115.345114.695765.001024585.00
25632006.05.02 02:20buy11700.04113.547112.327113.647
25642006.05.02 02:20buy11710.04113.547112.327113.647
25652006.05.02 02:50close11700.04113.632112.327113.647340.001024925.00
25662006.05.02 02:50close11710.04113.632112.327113.647340.001025265.00
25672006.05.02 14:15sell11720.10113.499113.989113.399
25682006.05.02 14:21close11720.10113.414113.989113.399850.001026115.00
25692006.05.02 16:10sell11730.08113.395113.995113.295
25702006.05.02 16:10sell11740.08113.395113.995113.295
25712006.05.02 17:50close11730.08113.310113.995113.295680.001026795.00
25722006.05.02 17:50close11740.08113.310113.995113.295680.001027475.00
25732006.05.02 19:45sell11750.06113.243113.993113.143
25742006.05.02 20:05sell11760.07113.291113.991113.191
25752006.05.02 20:50modify11750.06113.2430.0000.000
25762006.05.02 20:50modify11760.07113.2910.0000.000
25772006.05.02 21:10modify11750.06113.243113.993113.143
25782006.05.02 21:10modify11760.07113.291113.991113.191
25792006.05.03 01:27close11760.07113.206113.991113.191595.001028070.00
25802006.05.03 01:30close11750.06113.162113.993113.143486.001028556.00
25812006.05.03 15:20buy11770.10113.366112.876113.466
25822006.05.03 15:20buy11780.10113.366112.876113.466
25832006.05.03 16:22close11770.10113.451112.876113.466850.001029406.00
25842006.05.03 16:22close11780.10113.451112.876113.466850.001030256.00
25852006.05.04 16:15sell11790.08113.559114.149113.459
25862006.05.04 17:07close11790.08113.474114.149113.459680.001030936.00
25872006.05.04 17:40sell11800.09113.585114.145113.485
25882006.05.04 17:50sell11810.10113.676114.146113.576
25892006.05.04 18:10close11810.10113.591114.146113.576850.001031786.00
25902006.05.04 18:11close11800.09113.500114.145113.485765.001032551.00
25912006.05.04 20:00sell11820.09113.584114.144113.484
25922006.05.04 20:00sell11830.09113.584114.144113.484
25932006.05.04 20:50modify11820.09113.5840.0000.000
25942006.05.04 20:50modify11830.09113.5840.0000.000
25952006.05.04 21:10modify11820.09113.584114.144113.484
25962006.05.04 21:10modify11830.09113.584114.144113.484
25972006.05.04 21:57close11820.09113.499114.144113.484765.001033316.00
25982006.05.04 21:57close11830.09113.499114.144113.484765.001034081.00
25992006.05.04 22:55sell11840.09113.572114.142113.472
26002006.05.04 22:55sell11850.09113.572114.142113.472
26012006.05.04 23:14close11840.09113.487114.142113.472765.001034846.00
26022006.05.04 23:14close11850.09113.487114.142113.472765.001035611.00
26032006.05.05 00:20sell11860.08113.550114.150113.450
26042006.05.05 00:25sell11870.09113.601114.151113.501
26052006.05.05 08:20close11860.08113.786114.150113.450-1888.001033723.00
26062006.05.05 08:25close11870.09113.769114.151113.501-1512.001032211.00
26072006.05.08 20:10buy11880.08111.594110.974111.694
26082006.05.08 20:10buy11890.08111.594110.974111.694
26092006.05.08 21:10close11880.08111.688110.974111.694752.001032963.00
26102006.05.08 21:10close11890.08111.688110.974111.694752.001033715.00
26112006.05.08 22:55buy11900.07111.660110.970111.760
26122006.05.09 00:05buy11910.08111.600110.970111.700
26132006.05.09 02:20close11910.08111.687110.970111.700696.001034411.00
26142006.05.09 02:22close11900.07111.745110.970111.760595.001035006.00
26152006.05.09 04:30buy11920.08111.614110.974111.714
26162006.05.09 04:35buy11930.08111.589110.969111.689
26172006.05.09 05:47close11930.08111.674110.969111.689680.001035686.00
26182006.05.09 06:23close11920.08111.703110.974111.714712.001036398.00
26192006.05.09 08:20buy11940.07111.655110.975111.755
26202006.05.09 14:20s/l11940.07110.975110.975111.755-4760.001031638.00
26212006.05.09 15:45sell11950.07111.245111.915111.145
26222006.05.09 16:00sell11960.08111.295111.915111.195
26232006.05.09 17:02close11960.08111.210111.915111.195680.001032318.00
26242006.05.09 17:21close11950.07111.160111.915111.145595.001032913.00
26252006.05.11 06:45buy11970.05111.077110.087111.177
26262006.05.11 06:45buy11980.05111.077110.087111.177
26272006.05.11 06:50close11970.05111.162110.087111.177425.001033338.00
26282006.05.11 06:50close11980.05111.162110.087111.177425.001033763.00
26292006.05.11 07:10buy11990.05111.086110.086111.186
26302006.05.11 07:17close11990.05111.171110.086111.186425.001034188.00
26312006.05.11 17:35sell12000.04110.431111.501110.331
26322006.05.11 18:05sell12010.05110.558111.498110.458
26332006.05.11 18:14close12010.05110.473111.498110.458425.001034613.00
26342006.05.11 19:05sell12020.05110.552111.502110.452
26352006.05.11 20:50modify12000.04110.4310.0000.000
26362006.05.11 20:50modify12020.05110.5520.0000.000
26372006.05.11 21:10modify12000.04110.431111.501110.331
26382006.05.11 21:10modify12020.05110.552111.502110.452
26392006.05.11 22:45close12020.05110.498111.502110.452270.001034883.00
26402006.05.11 22:50close12000.04110.490111.501110.331-236.001034647.00
26412006.05.12 00:55sell12030.04110.336111.496110.236
26422006.05.12 01:14close12030.04110.244111.496110.236368.001035015.00
26432006.05.16 06:15sell12040.07110.192110.842110.092
26442006.05.16 06:15sell12050.07110.192110.842110.092
26452006.05.16 12:32close12040.07110.107110.842110.092595.001035610.00
26462006.05.16 12:32close12050.07110.107110.842110.092595.001036205.00
26472006.05.16 13:45sell12060.07110.167110.837110.067
26482006.05.16 13:54close12060.07110.082110.837110.067595.001036800.00
26492006.05.16 15:15sell12070.06110.093110.843109.993
26502006.05.16 15:39close12070.06110.007110.843109.993516.001037316.00
26512006.05.22 20:45sell12080.03111.498112.928111.398
26522006.05.22 20:50modify12080.03111.4980.0000.000
26532006.05.22 21:10modify12080.03111.498112.928111.398
26542006.05.22 21:30close12080.03111.413112.928111.398255.001037571.00
26552006.05.22 22:10sell12090.03111.487112.927111.387
26562006.05.22 22:24close12090.03111.395112.927111.387276.001037847.00
26572006.05.22 23:05sell12100.03111.572112.932111.472
26582006.05.22 23:05sell12110.03111.572112.932111.472
26592006.05.23 03:28close12100.03111.487112.932111.472255.001038102.00
26602006.05.23 03:28close12110.03111.487112.932111.472255.001038357.00
26612006.05.24 02:10buy12120.04112.087110.967112.187
26622006.05.24 03:49close12120.04112.172110.967112.187340.001038697.00
26632006.05.25 10:45sell12130.14112.612112.962112.512
26642006.05.25 11:01close12130.14112.522112.962112.5121260.001039957.00
26652006.05.25 14:15sell12140.06112.155112.965112.055
26662006.05.25 14:15sell12150.06112.155112.965112.055
26672006.05.25 14:21close12140.06112.070112.965112.055510.001040467.00
26682006.05.25 14:21close12150.06112.070112.965112.055510.001040977.00
26692006.05.25 17:05sell12160.05111.967112.967111.867
26702006.05.25 17:21close12160.05111.881112.967111.867430.001041407.00
26712006.05.29 04:50sell12170.11112.284112.744112.184
26722006.05.29 04:50sell12180.11112.284112.744112.184
26732006.05.29 09:32close12170.11112.199112.744112.184935.001042342.00
26742006.05.29 09:32close12180.11112.199112.744112.184935.001043277.00
26752006.05.29 10:45sell12190.10112.241112.751112.141
26762006.05.29 11:20sell12200.10112.242112.752112.142
26772006.05.29 18:15close12190.10112.477112.751112.141-2360.001040917.00
26782006.05.29 18:15close12200.10112.477112.752112.142-2350.001038567.00
26792006.05.29 18:20buy12210.14112.405112.055112.505
26802006.05.29 21:35close12210.14112.490112.055112.5051190.001039757.00
26812006.05.30 01:50buy12220.16112.462112.142112.562
26822006.05.30 02:53s/l12220.16112.142112.142112.562-5120.001034637.00
26832006.05.30 08:25sell12230.05111.865112.765111.765
26842006.05.30 09:35sell12240.06111.936112.756111.836
26852006.05.30 10:35close12240.06111.851112.756111.836510.001035147.00
26862006.05.30 14:03close12230.05111.780112.765111.765425.001035572.00
26872006.05.31 01:05buy12250.10112.123111.613112.223
26882006.05.31 01:10buy12260.11112.070111.620112.170
26892006.05.31 01:58close12260.11112.156111.620112.170946.001036518.00
26902006.05.31 01:59close12250.10112.208111.613112.223850.001037368.00
26912006.05.31 03:05buy12270.11112.077111.617112.177
26922006.05.31 03:43close12270.11112.162111.617112.177935.001038303.00
26932006.05.31 08:50sell12280.07111.904112.614111.804
26942006.05.31 09:40sell12290.06111.960112.760111.860
26952006.05.31 10:52close12290.06111.875112.760111.860510.001038813.00
26962006.05.31 16:50close12280.07112.294112.614111.804-2730.001036083.00
26972006.06.01 17:20sell12300.07112.646113.346112.546
26982006.06.01 17:20sell12310.07112.646113.346112.546
26992006.06.01 20:50modify12300.07112.6460.0000.000
27002006.06.01 20:50modify12310.07112.6460.0000.000
27012006.06.01 21:10modify12300.07112.646113.346112.546
27022006.06.01 21:10modify12310.07112.646113.346112.546
27032006.06.01 21:53close12300.07112.561113.346112.546595.001036678.00
27042006.06.01 21:53close12310.07112.561113.346112.546595.001037273.00
27052006.06.01 23:45sell12320.06112.577113.347112.477
27062006.06.01 23:50sell12330.07112.625113.345112.525
27072006.06.01 23:55close12330.07112.540113.345112.525595.001037868.00
27082006.06.01 23:57close12320.06112.492113.347112.477510.001038378.00
27092006.06.02 01:05sell12340.06112.559113.349112.459
27102006.06.02 01:10sell12350.06112.602113.352112.502
27112006.06.02 04:20close12350.06112.562113.352112.502240.001038618.00
27122006.06.02 04:25close12340.06112.542113.349112.459102.001038720.00
27132006.06.05 11:40buy12360.15111.662111.322111.762
27142006.06.05 11:59close12360.15111.747111.322111.7621275.001039995.00
27152006.06.05 15:50buy12370.18111.708111.428111.808
27162006.06.05 18:32close12370.18111.793111.428111.8081530.001041525.00
27172006.06.09 00:55sell12380.06113.929114.699113.829
27182006.06.09 01:20sell12390.07113.974114.704113.874
27192006.06.09 03:40close12390.07113.889114.704113.874595.001042120.00
27202006.06.09 05:00close12380.06113.841114.699113.829528.001042648.00
27212006.06.12 01:15buy12400.09114.063113.493114.163
27222006.06.12 01:15buy12410.09114.063113.493114.163
27232006.06.12 03:05close12400.09114.148113.493114.163765.001043413.00
27242006.06.12 03:05close12410.09114.148113.493114.163765.001044178.00
27252006.06.14 09:55sell12420.10114.941115.431114.841
27262006.06.14 13:18close12420.10114.855115.431114.841860.001045038.00
27272006.06.14 14:55sell12430.09114.849115.429114.749
27282006.06.14 15:17close12430.09114.764115.429114.749765.001045803.00
27292006.06.14 16:00sell12440.08114.828115.428114.728
27302006.06.14 16:20sell12450.10114.928115.428114.828
27312006.06.14 20:50modify12440.08114.8280.0000.000
27322006.06.14 20:50modify12450.10114.9280.0000.000
27332006.06.14 21:10modify12440.08114.828115.428114.728
27342006.06.14 21:10modify12450.10114.928115.428114.828
27352006.06.14 21:55close12440.08114.932115.428114.728-832.001044971.00
27362006.06.14 21:55close12450.10114.932115.428114.828-40.001044931.00
27372006.06.15 15:30sell12460.19114.912115.182114.812
27382006.06.15 20:00close12460.19114.856115.182114.8121064.001045995.00
27392006.06.19 18:00sell12470.15115.396115.736115.296
27402006.06.19 18:44close12470.15115.311115.736115.2961275.001047270.00
27412006.06.19 18:55sell12480.15115.403115.743115.303
27422006.06.19 20:50modify12480.15115.4030.0000.000
27432006.06.19 21:10modify12480.15115.403115.743115.303
27442006.06.20 02:55close12480.15115.468115.743115.303-975.001046295.00
27452006.06.20 03:05sell12490.19115.460115.730115.360
27462006.06.20 05:12close12490.19115.375115.730115.3601615.001047910.00
27472006.06.21 13:30buy12500.09114.907114.377115.007
27482006.06.21 13:54close12500.09114.992114.377115.007765.001048675.00
27492006.06.21 15:55buy12510.11114.814114.374114.914
27502006.06.21 20:40close12510.11114.862114.374114.914528.001049203.00
27512006.06.22 02:10sell12520.11114.767115.207114.667
27522006.06.22 07:53s/l12520.11115.207115.207114.667-4840.001044363.00
27532006.06.26 09:00sell12530.20116.318116.578116.218
27542006.06.26 10:48close12530.20116.233116.578116.2181700.001046063.00
27552006.06.26 12:10sell12540.20116.316116.576116.216
27562006.06.26 12:35close12540.20116.229116.576116.2161740.001047803.00
27572006.06.26 14:00sell12550.17116.276116.576116.176
27582006.06.26 17:15close12550.17116.227116.576116.176833.001048636.00
27592006.06.26 18:30sell12560.17116.270116.570116.170
27602006.06.26 20:50modify12560.17116.2700.0000.000
27612006.06.26 21:10modify12560.17116.270116.570116.170
27622006.06.26 23:06close12560.17116.185116.570116.1701445.001050081.00
27632006.06.27 12:45buy12570.11116.318115.848116.418
27642006.06.27 14:00s/l12570.11115.848115.848116.418-5170.001044911.00
27652006.06.27 18:40buy12580.11116.213115.743116.313
27662006.06.27 20:16close12580.11116.298115.743116.313935.001045846.00
27672006.06.28 03:35sell12590.10116.174116.674116.074
27682006.06.28 05:00sell12600.10116.192116.672116.092
27692006.06.28 10:00close12600.10116.258116.672116.092-660.001045186.00
27702006.06.28 10:10close12590.10116.229116.674116.074-550.001044636.00
27712006.06.29 15:55sell12610.12116.180116.600116.080
27722006.06.29 16:08close12610.12116.095116.600116.0801020.001045656.00
27732006.06.29 16:40sell12620.13116.206116.606116.106
27742006.06.29 18:13close12620.13116.121116.606116.1061105.001046761.00
27752006.07.03 12:00buy12630.09114.663114.093114.763
27762006.07.03 12:42close12630.09114.748114.093114.763765.001047526.00
27772006.07.03 14:15buy12640.10114.618114.098114.718
27782006.07.03 14:15buy12650.10114.618114.098114.718
27792006.07.03 14:52close12640.10114.703114.098114.718850.001048376.00
27802006.07.03 14:52close12650.10114.703114.098114.718850.001049226.00
27812006.07.04 02:25sell12660.16114.615114.935114.515
27822006.07.04 03:23close12660.16114.527114.935114.5151408.001050634.00
27832006.07.04 04:35sell12670.14114.564114.934114.464
27842006.07.04 06:28close12670.14114.479114.934114.4641190.001051824.00
27852006.07.04 07:15sell12680.13114.542114.932114.442
27862006.07.04 08:54close12680.13114.457114.932114.4421105.001052929.00
27872006.07.04 10:15sell12690.13114.538114.938114.438
27882006.07.04 17:56close12690.13114.453114.938114.4381105.001054034.00
27892006.07.05 01:05buy12700.09114.938114.378115.038
27902006.07.05 01:10buy12710.10114.890114.380114.990
27912006.07.05 02:25close12710.10114.975114.380114.990850.001054884.00
27922006.07.05 07:53close12700.09115.023114.378115.038765.001055649.00
27932006.07.06 16:00sell12720.08115.158115.768115.058
27942006.07.06 16:00sell12730.08115.158115.768115.058
27952006.07.06 20:50modify12720.08115.1580.0000.000
27962006.07.06 20:50modify12730.08115.1580.0000.000
27972006.07.06 21:10modify12720.08115.158115.768115.058
27982006.07.06 21:10modify12730.08115.158115.768115.058
27992006.07.07 00:00close12720.08115.253115.768115.058-760.001054889.00
28002006.07.07 00:00close12730.08115.253115.768115.058-760.001054129.00
28012006.07.10 15:55buy12740.10113.956113.436114.056
28022006.07.10 16:05buy12750.10113.924113.434114.024
28032006.07.10 16:11close12750.10114.010113.434114.024860.001054989.00
28042006.07.10 16:11close12740.10114.041113.436114.056850.001055839.00
28052006.07.11 20:15sell12760.11114.200114.660114.100
28062006.07.11 20:15sell12770.11114.200114.660114.100
28072006.07.11 20:50modify12760.11114.2000.0000.000
28082006.07.11 20:50modify12770.11114.2000.0000.000
28092006.07.11 21:10modify12760.11114.200114.660114.100
28102006.07.11 21:10modify12770.11114.200114.660114.100
28112006.07.12 04:15close12760.11114.338114.660114.100-1518.001054321.00
28122006.07.12 04:15close12770.11114.338114.660114.100-1518.001052803.00
28132006.07.13 09:55sell12780.10115.180115.700115.080
28142006.07.13 10:00sell12790.10115.212115.702115.112
28152006.07.13 13:19close12790.10115.127115.702115.112850.001053653.00
28162006.07.13 13:38close12780.10115.095115.700115.080850.001054503.00
28172006.07.13 14:50sell12800.13115.241115.631115.141
28182006.07.13 20:50modify12800.13115.2410.0000.000
28192006.07.13 21:10modify12800.13115.241115.631115.141
28202006.07.13 22:50close12800.13115.370115.631115.141-1677.001052826.00
28212006.07.18 03:30sell12810.15116.929117.269116.829
28222006.07.18 06:04close12810.15116.844117.269116.8291275.001054101.00
28232006.07.18 08:10sell12820.13116.876117.276116.776
28242006.07.18 10:37close12820.13116.791117.276116.7761105.001055206.00
28252006.07.18 11:45sell12830.17116.965117.275116.865
28262006.07.18 12:29close12830.17116.878117.275116.8651479.001056685.00
28272006.07.18 12:40sell12840.19117.002117.272116.902
28282006.07.18 13:16close12840.19116.917117.272116.9021615.001058300.00
28292006.07.18 13:30sell12850.18116.988117.268116.888
28302006.07.18 14:37s/l12850.18117.268117.268116.888-5040.001053260.00
28312006.07.18 18:45buy12860.07117.363116.703117.463
28322006.07.19 02:45close12860.07117.234116.703117.463-903.001052357.00
28332006.07.19 20:20sell12870.05116.872117.862116.772
28342006.07.19 20:20sell12880.05116.872117.862116.772
28352006.07.19 20:50modify12870.05116.8720.0000.000
28362006.07.19 20:50modify12880.05116.8720.0000.000
28372006.07.19 21:10modify12870.05116.872117.862116.772
28382006.07.19 21:10modify12880.05116.872117.862116.772
28392006.07.19 22:09close12870.05116.787117.862116.772425.001052782.00
28402006.07.19 22:09close12880.05116.787117.862116.772425.001053207.00
28412006.07.20 23:55buy12890.13116.915116.515117.015
28422006.07.21 06:20close12890.13116.917116.515117.01526.001053233.00
28432006.07.24 04:15buy12900.07116.505115.805116.605
28442006.07.24 04:15buy12910.07116.505115.805116.605
28452006.07.24 05:07close12900.07116.599115.805116.605658.001053891.00
28462006.07.24 05:07close12910.07116.599115.805116.605658.001054549.00
28472006.07.24 06:00buy12920.08116.417115.807116.517
28482006.07.24 06:00buy12930.08116.417115.807116.517
28492006.07.24 06:04close12920.08116.502115.807116.517680.001055229.00
28502006.07.24 06:04close12930.08116.502115.807116.517680.001055909.00
28512006.07.24 09:25buy12940.06116.596115.806116.696
28522006.07.24 09:36close12940.06116.682115.806116.696516.001056425.00
28532006.07.25 07:10sell12950.20116.690116.950116.590
28542006.07.25 10:55close12950.20116.657116.950116.590660.001057085.00
28552006.07.25 12:05sell12960.21116.698116.948116.598
28562006.07.25 13:59close12960.21116.613116.948116.5981785.001058870.00
28572006.07.25 14:05sell12970.20116.693116.953116.593
28582006.07.25 15:11s/l12970.20116.953116.953116.593-5200.001053670.00
28592006.07.26 09:55sell12980.09116.851117.381116.751
28602006.07.26 10:15close12980.09116.766117.381116.751765.001054435.00
28612006.07.26 11:15sell12990.09116.846117.386116.746
28622006.07.26 11:25sell13000.10116.866117.386116.766
28632006.07.26 12:56close13000.10116.781117.386116.766850.001055285.00
28642006.07.26 13:57close12990.09116.757117.386116.746801.001056086.00
28652006.07.26 14:35sell13010.09116.840117.380116.740
28662006.07.26 14:45sell13020.10116.862117.382116.762
28672006.07.26 16:32close13020.10116.777117.382116.762850.001056936.00
28682006.07.26 16:51close13010.09116.754117.380116.740774.001057710.00
28692006.07.31 19:10buy13030.13114.572114.172114.672
28702006.07.31 20:35close13030.13114.657114.172114.6721105.001058815.00
28712006.07.31 22:50buy13040.12114.598114.178114.698
28722006.08.01 02:47close13040.12114.683114.178114.6981020.001059835.00
28732006.08.01 04:20buy13050.11114.639114.179114.739
28742006.08.01 05:04close13050.11114.724114.179114.739935.001060770.00
28752006.08.01 05:25buy13060.12114.596114.176114.696
28762006.08.01 06:38close13060.12114.681114.176114.6961020.001061790.00
28772006.08.01 22:05sell13070.07114.625115.355114.525
28782006.08.01 22:05sell13080.07114.625115.355114.525
28792006.08.01 22:22close13070.07114.540115.355114.525595.001062385.00
28802006.08.01 22:22close13080.07114.540115.355114.525595.001062980.00
28812006.08.02 04:05sell13090.05114.317115.357114.217
28822006.08.02 04:35sell13100.05114.348115.358114.248
28832006.08.02 05:37close13100.05114.263115.358114.248425.001063405.00
28842006.08.02 05:42close13090.05114.232115.357114.217425.001063830.00
28852006.08.02 05:55sell13110.05114.396115.356114.296
28862006.08.02 13:17close13110.05114.298115.356114.296490.001064320.00
28872006.08.02 22:15buy13120.08114.584113.954114.684
28882006.08.02 22:20buy13130.08114.567113.957114.667
28892006.08.03 00:22close13130.08114.652113.957114.667680.001065000.00
28902006.08.03 00:23close13120.08114.669113.954114.684680.001065680.00
28912006.08.07 13:05buy13140.04114.873113.793114.973
28922006.08.07 13:26close13140.04114.958113.793114.973340.001066020.00
28932006.08.07 15:45buy13150.05114.844113.794114.944
28942006.08.07 15:45buy13160.05114.844113.794114.944
28952006.08.07 16:37close13150.05114.929113.794114.944425.001066445.00
28962006.08.07 16:37close13160.05114.929113.794114.944425.001066870.00
28972006.08.09 12:15sell13170.07115.025115.725114.925
28982006.08.09 13:15sell13180.08115.064115.724114.964
28992006.08.09 20:15close13170.07115.395115.725114.925-2590.001064280.00
29002006.08.09 20:50modify13180.08115.0640.0000.000
29012006.08.09 21:10modify13180.08115.064115.724114.964
29022006.08.09 21:15close13180.08115.297115.724114.964-1864.001062416.00
29032006.08.10 19:45buy13190.05115.260114.370115.360
29042006.08.10 22:15buy13200.06115.178114.368115.278
29052006.08.10 23:50close13200.06115.265114.368115.278522.001062938.00
29062006.08.10 23:51close13190.05115.345114.370115.360425.001063363.00
29072006.08.15 08:35sell13210.19116.467116.737116.367
29082006.08.15 12:30close13210.19116.378116.737116.3671691.001065054.00
29092006.08.17 22:55buy13220.07115.887115.177115.987
29102006.08.17 23:30close13220.07115.972115.177115.987595.001065649.00
29112006.08.21 18:00buy13230.10115.841115.331115.941
29122006.08.21 21:53close13230.10115.926115.331115.941850.001066499.00
29132006.08.23 04:35sell13240.11116.365116.825116.265
29142006.08.23 04:40sell13250.11116.373116.833116.273
29152006.08.23 06:55close13250.11116.288116.833116.273935.001067434.00
29162006.08.23 06:55close13240.11116.280116.825116.265935.001068369.00
29172006.08.23 08:10sell13260.09116.278116.828116.178
29182006.08.23 11:00sell13270.09116.281116.831116.181
29192006.08.23 14:01close13270.09116.196116.831116.181765.001069134.00
29202006.08.23 14:02close13260.09116.193116.828116.178765.001069899.00
29212006.08.23 14:25sell13280.11116.379116.829116.279
29222006.08.23 20:50modify13280.11116.3790.0000.000
29232006.08.23 21:10modify13280.11116.379116.829116.279
29242006.08.23 22:25close13280.11116.370116.829116.27999.001069998.00
29252006.08.24 02:25buy13290.18116.358116.068116.458
29262006.08.24 07:35close13290.18116.443116.068116.4581530.001071528.00
29272006.08.24 14:25sell13300.19116.327116.597116.227
29282006.08.24 20:50modify13300.19116.3270.0000.000
29292006.08.24 21:10modify13300.19116.327116.597116.227
29302006.08.24 22:25close13300.19116.505116.597116.227-3382.001068146.00
29312006.08.28 11:10sell13310.13116.995117.385116.895
29322006.08.28 19:10close13310.13117.163117.385116.895-2184.001065962.00
29332006.08.29 00:10buy13320.20117.113116.853117.213
29342006.08.29 02:00s/l13320.20116.853116.853117.213-5200.001060762.00
29352006.08.30 06:50buy13330.01116.792116.492116.892
29362006.08.30 07:06close13330.01116.877116.492116.89285.001060847.00
29372006.08.31 13:35sell13340.14117.095117.465116.995
29382006.08.31 18:35s/l13340.14117.465117.465116.995-5180.001055667.00
29392006.09.05 16:55buy13350.15115.914115.564116.014
29402006.09.05 17:14close13350.15115.999115.564116.0141275.001056942.00
29412006.09.05 19:00buy13360.14115.935115.565116.035
29422006.09.05 20:23close13360.14116.020115.565116.0351190.001058132.00
29432006.09.05 23:30buy13370.11116.042115.562116.142
29442006.09.05 23:45buy13380.11116.035115.565116.135
29452006.09.06 00:35close13380.11116.120115.565116.135935.001059067.00
29462006.09.06 00:38close13370.11116.127115.562116.142935.001060002.00
29472006.09.07 12:00sell13390.06116.253117.033116.153
29482006.09.07 12:45sell13400.07116.360117.030116.260
29492006.09.07 13:07close13400.07116.270117.030116.260630.001060632.00
29502006.09.07 13:25sell13410.08116.396117.026116.296
29512006.09.07 18:04close13410.08116.311117.026116.296680.001061312.00
29522006.09.07 20:00close13390.06116.431117.033116.153-1068.001060244.00
29532006.09.13 11:10sell13420.11117.642118.122117.542
29542006.09.13 11:15sell13430.11117.657118.127117.557
29552006.09.13 12:43close13430.11117.572118.127117.557935.001061179.00
29562006.09.13 12:43close13420.11117.557118.122117.542935.001062114.00
29572006.09.13 13:55sell13440.12117.692118.122117.592
29582006.09.13 14:49close13440.12117.607118.122117.5921020.001063134.00
29592006.09.13 17:10sell13450.09117.550118.120117.450
29602006.09.13 17:25sell13460.09117.597118.127117.497
29612006.09.13 18:01close13460.09117.512118.127117.497765.001063899.00
29622006.09.13 20:50modify13450.09117.5500.0000.000
29632006.09.13 21:10modify13450.09117.550118.120117.450
29642006.09.13 21:55close13450.09117.465118.120117.450765.001064664.00
29652006.09.14 11:10buy13470.21117.590117.340117.690
29662006.09.14 15:01s/l13470.21117.340117.340117.690-5250.001059414.00
29672006.09.18 20:35sell13480.15117.924118.264117.824
29682006.09.18 20:50modify13480.15117.9240.0000.000
29692006.09.18 21:10modify13480.15117.924118.264117.824
29702006.09.18 23:12close13480.15117.839118.264117.8241275.001060689.00
29712006.09.19 00:35sell13490.14117.902118.262117.802
29722006.09.19 04:20close13490.14117.857118.262117.802630.001061319.00
29732006.09.19 05:40sell13500.15117.925118.265117.825
29742006.09.19 07:14close13500.15117.840118.265117.8251275.001062594.00
29752006.09.20 22:05buy13510.14117.338116.978117.438
29762006.09.20 22:47close13510.14117.428116.978117.4381260.001063854.00
29772006.09.20 23:55buy13520.14117.336116.976117.436
29782006.09.21 07:24s/l13520.14116.976116.976117.436-5040.001058814.00
29792006.09.25 08:05sell13530.14116.298116.668116.198
29802006.09.25 10:11s/l13530.14116.668116.668116.198-5180.001053634.00
29812006.09.25 22:45buy13540.01116.500116.090116.600
29822006.09.26 03:25close13540.01116.475116.090116.600-25.001053609.00
29832006.09.26 04:10sell13550.01116.459116.729116.359
29842006.09.26 06:39close13550.01116.371116.729116.35988.001053697.00
29852006.09.26 08:20sell13560.19116.458116.728116.358
29862006.09.26 10:29close13560.19116.373116.728116.3581615.001055312.00
29872006.10.02 18:40sell13570.07117.655118.385117.555
29882006.10.02 20:50modify13570.07117.6550.0000.000
29892006.10.02 21:10modify13570.07117.655118.385117.555
29902006.10.03 00:34close13570.07117.570118.385117.555595.001055907.00
29912006.10.04 20:45sell13580.14117.905118.275117.805
29922006.10.04 20:50modify13580.14117.9050.0000.000
29932006.10.04 21:10modify13580.14117.905118.275117.805
29942006.10.04 21:15close13580.14117.820118.275117.8051190.001057097.00
29952006.10.05 01:35sell13590.10117.757118.267117.657
29962006.10.05 01:35sell13600.10117.757118.267117.657
29972006.10.05 01:44close13590.10117.672118.267117.657850.001057947.00
29982006.10.05 01:44close13600.10117.672118.267117.657850.001058797.00
29992006.10.11 12:05sell13610.21119.528119.778119.428
30002006.10.11 16:07close13610.21119.443119.778119.4281785.001060582.00
30012006.10.12 01:35buy13620.16119.645119.325119.745
30022006.10.12 07:09s/l13620.16119.325119.325119.745-5120.001055462.00
30032006.10.12 09:25sell13630.15119.467119.817119.367
30042006.10.12 17:25close13630.15119.442119.817119.367375.001055837.00
30052006.10.16 11:05sell13640.09119.326119.866119.226
30062006.10.16 11:41close13640.09119.241119.866119.226765.001056602.00
30072006.10.16 14:15sell13650.08119.215119.875119.115
30082006.10.16 14:15sell13660.07119.215119.875119.115
30092006.10.16 16:45close13650.08119.130119.875119.115680.001057282.00
30102006.10.16 16:45close13660.07119.130119.875119.115595.001057877.00
30112006.10.18 18:55buy13670.08118.926118.326119.026
30122006.10.19 02:55close13670.08118.843118.326119.026-664.001057213.00
30132006.10.19 10:20sell13680.10118.647119.157118.547
30142006.10.19 10:25sell13690.10118.668119.158118.568
30152006.10.19 11:18close13690.10118.583119.158118.568850.001058063.00
30162006.10.19 13:21close13680.10118.562119.157118.547850.001058913.00
30172006.10.24 18:50sell13700.12119.221119.641119.121
30182006.10.24 20:50modify13700.12119.2210.0000.000
30192006.10.24 21:10modify13700.12119.221119.641119.121
30202006.10.25 00:25close13700.12119.265119.641119.121-528.001058385.00
30212006.10.25 04:10sell13710.12119.225119.645119.125
30222006.10.25 07:16close13710.12119.140119.645119.1251020.001059405.00
30232006.10.31 02:10buy13720.14117.558117.188117.658
30242006.10.31 07:25close13720.14117.643117.188117.6581190.001060595.00
30252006.10.31 18:25sell13730.04116.922118.032116.822
30262006.10.31 19:07close13730.04116.837118.032116.822340.001060935.00
30272006.10.31 19:45sell13740.04116.936118.026116.836
30282006.10.31 19:45sell13750.04116.936118.026116.836
30292006.10.31 21:50modify13740.04116.9360.0000.000
30302006.10.31 21:50modify13750.04116.9360.0000.000
30312006.10.31 22:10modify13740.04116.936118.026116.836
30322006.10.31 22:10modify13750.04116.936118.026116.836
30332006.10.31 22:30close13740.04116.851118.026116.836340.001061275.00
30342006.10.31 22:30close13750.04116.851118.026116.836340.001061615.00
30352006.11.02 11:30sell13760.13116.944117.344116.844
30362006.11.02 12:11close13760.13116.859117.344116.8441105.001062720.00
30372006.11.02 12:55sell13770.13116.952117.342116.852
30382006.11.02 20:55close13770.13117.109117.342116.852-2041.001060679.00
30392006.11.07 06:50sell13780.08117.860118.450117.760
30402006.11.07 06:50sell13790.08117.860118.450117.760
30412006.11.07 07:08close13780.08117.775118.450117.760680.001061359.00
30422006.11.07 07:08close13790.08117.775118.450117.760680.001062039.00
30432006.11.07 08:50sell13800.08117.791118.451117.691
30442006.11.07 09:10sell13810.08117.825118.445117.725
30452006.11.07 09:48close13810.08117.740118.445117.725680.001062719.00
30462006.11.07 09:50close13800.08117.706118.451117.691680.001063399.00
30472006.11.07 10:05sell13820.08117.827118.447117.727
30482006.11.07 10:10sell13830.10117.915118.445117.815
30492006.11.07 10:16close13830.10117.830118.445117.815850.001064249.00
30502006.11.07 10:25sell13840.09117.907118.447117.807
30512006.11.07 13:27close13840.09117.822118.447117.807765.001065014.00
30522006.11.07 13:33close13820.08117.742118.447117.727680.001065694.00
30532006.11.09 21:05sell13850.08117.932118.582117.832
30542006.11.09 21:50modify13850.08117.9320.0000.000
30552006.11.09 22:10modify13850.08117.932118.582117.832
30562006.11.09 22:19close13850.08117.847118.582117.832680.001066374.00
30572006.11.10 00:25sell13860.07117.839118.579117.739
30582006.11.10 01:02close13860.07117.754118.579117.739595.001066969.00
30592006.11.14 08:15sell13870.07117.589118.279117.489
30602006.11.14 08:20sell13880.08117.631118.281117.531
30612006.11.14 13:05close13870.07117.600118.279117.489-77.001066892.00
30622006.11.14 13:05close13880.08117.600