FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.07.15 23:55 (2003.06.02 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数979583モデルティック数1571708005モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益810954.00総利益3125815.00総損失-2314861.00
プロフィットファクタ1.35期待利得165.91
絶対ドローダウン11097.00最大ドローダウン46715.00 (2.68%)相対ドローダウン4.25% (46287.00)
総取引数4888売りポジション(勝率%)3181 (79.06%)買いポジション(勝率%)1707 (80.37%)
勝率(%)3887 (79.52%)負率 (%)1001 (20.48%)
最大勝トレード1400.00敗トレード-9800.00
平均勝トレード804.17敗トレード-2312.55
最大連勝(金額)89 (74935.00)連敗(金額)6 (-16750.00)
最大連勝(トレード数)74935.00 (89)連敗(トレード数)-22830.00 (4)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 23:30sell10.01118.628119.498118.528
22003.06.03 00:20sell20.01118.674119.494118.574
32003.06.03 01:01close20.01118.589119.494118.57485.001000085.00
42003.06.03 01:11close10.01118.543119.498118.52885.001000170.00
52003.06.03 07:05sell30.01118.426119.106118.326
62003.06.03 07:05sell40.01118.426119.496118.326
72003.06.03 07:18close30.01118.340119.106118.32686.001000256.00
82003.06.03 07:18close40.01118.340119.496118.32686.001000342.00
92003.06.03 07:25sell50.01118.415119.105118.315
102003.06.03 07:40sell60.01118.495119.495118.395
112003.06.03 07:43close60.01118.410119.495118.39585.001000427.00
122003.06.03 08:00sell70.10118.524119.494118.424
132003.06.03 15:25close50.01118.750119.105118.315-335.001000092.00
142003.06.03 16:00close70.10118.817119.494118.424-2930.00997162.00
152003.06.04 11:45sell80.10118.569119.359118.469
162003.06.04 11:45sell90.10118.569119.359118.469
172003.06.04 11:49close80.10118.484119.359118.469850.00998012.00
182003.06.04 11:49close90.10118.484119.359118.469850.00998862.00
192003.06.04 12:20sell100.10118.548119.358118.448
202003.06.04 13:13close100.10118.463119.358118.448850.00999712.00
212003.06.04 13:30sell110.10118.560119.360118.460
222003.06.04 14:08close110.10118.475119.360118.460850.001000562.00
232003.06.04 15:00sell120.10118.634119.364118.534
242003.06.04 15:00sell130.10118.634119.364118.534
252003.06.04 15:35close120.10118.549119.364118.534850.001001412.00
262003.06.04 15:35close130.10118.549119.364118.534850.001002262.00
272003.06.04 15:40sell140.10118.633119.363118.533
282003.06.04 16:00sell150.10118.719119.359118.619
292003.06.04 16:01close150.10118.624119.359118.619950.001003212.00
302003.06.04 16:14close140.10118.548119.363118.533850.001004062.00
312003.06.05 01:10buy160.10118.736118.336118.836
322003.06.05 01:15close160.10118.821118.336118.836850.001004912.00
332003.06.09 08:10sell170.10118.426118.916118.326
342003.06.09 08:42close170.10118.337118.916118.326890.001005802.00
352003.06.09 08:50sell180.10118.443118.913118.343
362003.06.09 09:06close180.10118.358118.913118.343850.001006652.00
372003.06.09 09:45sell190.10118.479118.909118.379
382003.06.09 09:46close190.10118.394118.909118.379850.001007502.00
392003.06.09 15:00sell200.10118.153118.913118.053
402003.06.09 15:46close200.10118.068118.913118.053850.001008352.00
412003.06.09 15:50sell210.10118.163118.883118.063
422003.06.09 16:01close210.10118.078118.883118.063850.001009202.00
432003.06.11 23:00sell220.10117.744118.104117.644
442003.06.12 00:11close220.10117.659118.104117.644850.001010052.00
452003.06.16 08:05buy230.10117.523117.143117.623
462003.06.16 08:16close230.10117.608117.143117.623850.001010902.00
472003.06.16 08:20buy240.10117.539117.139117.639
482003.06.16 09:48close240.10117.624117.139117.639850.001011752.00
492003.06.18 22:10sell250.10117.874118.684117.774
502003.06.18 22:42close250.10117.789118.684117.774850.001012602.00
512003.06.18 23:00sell260.10117.897118.677117.797
522003.06.18 23:10sell270.10117.923118.683117.823
532003.06.19 03:42s/l260.10118.677118.677117.797-7800.001004802.00
542003.06.19 03:42s/l270.10118.683118.683117.823-7600.00997202.00
552003.06.19 16:00buy280.01118.700117.720118.800
562003.06.19 16:00buy290.10118.700117.720118.800
572003.06.20 00:00close280.01118.431117.720118.800-269.00996933.00
582003.06.20 00:00close290.10118.431117.720118.800-2690.00994243.00
592003.06.20 00:00sell300.01118.431119.071118.331
602003.06.20 00:00sell310.01118.431119.071118.331
612003.06.20 01:43close300.01118.346119.071118.33185.00994328.00
622003.06.20 01:43close310.01118.346119.071118.33185.00994413.00
632003.06.23 00:20buy320.01118.390117.990118.490
642003.06.23 00:42close320.01118.475117.990118.49085.00994498.00
652003.06.23 02:05buy330.10118.336117.986118.436
662003.06.23 02:44close330.10118.421117.986118.436850.00995348.00
672003.06.23 13:10sell340.10118.012118.602117.912
682003.06.23 13:36close340.10117.927118.602117.912850.00996198.00
692003.06.23 13:50sell350.10118.003118.603117.903
702003.06.23 14:05sell360.01118.121118.601118.021
712003.06.23 14:39close360.01118.036118.601118.02185.00996283.00
722003.06.23 15:23close350.10117.918118.603117.903850.00997133.00
732003.06.24 08:15buy370.10117.810117.450117.910
742003.06.24 13:20close370.10117.895117.450117.910850.00997983.00
752003.06.24 16:00buy380.10117.801117.451117.901
762003.06.24 16:02close380.10117.886117.451117.901850.00998833.00
772003.06.25 08:15sell390.10117.681118.061117.581
782003.06.25 08:15close390.10117.596118.061117.581850.00999683.00
792003.06.25 09:10sell400.10117.622118.052117.522
802003.06.25 09:14close400.10117.537118.052117.522850.001000533.00
812003.06.25 10:00sell410.10117.771118.061117.671
822003.06.25 10:04close410.10117.686118.061117.671850.001001383.00
832003.06.25 10:05sell420.10117.661118.061117.561
842003.06.25 11:05close420.10117.576118.061117.561850.001002233.00
852003.06.30 22:25sell430.10119.848120.248119.748
862003.06.30 22:39close430.10119.763120.248119.748850.001003083.00
872003.07.01 02:05sell440.10119.537120.247119.437
882003.07.01 02:15sell450.10119.648120.248119.548
892003.07.01 02:15close450.10119.562120.248119.548860.001003943.00
902003.07.01 05:05sell460.10119.626120.246119.526
912003.07.01 10:05close440.10119.850120.247119.437-3130.001000813.00
922003.07.01 12:10close460.10119.592120.246119.526340.001001153.00
932003.07.04 01:10sell470.10118.234118.634118.134
942003.07.04 01:10sell480.10118.234119.344118.134
952003.07.04 01:43close470.10118.140118.634118.134940.001002093.00
962003.07.04 01:43close480.10118.140119.344118.134940.001003033.00
972003.07.08 05:05buy490.10118.141117.801118.241
982003.07.08 06:02s/l490.10117.801117.801118.241-3400.00999633.00
992003.07.08 22:15sell500.10118.229118.679118.129
1002003.07.08 22:38close500.10118.143118.679118.129860.001000493.00
1012003.07.09 13:05sell510.10118.134118.574118.034
1022003.07.09 13:05sell520.10118.134118.674118.034
1032003.07.09 13:37close510.10118.049118.574118.034850.001001343.00
1042003.07.09 13:37close520.10118.049118.674118.034850.001002193.00
1052003.07.09 13:40sell530.10118.131118.571118.031
1062003.07.09 14:00close530.10118.046118.571118.031850.001003043.00
1072003.07.14 02:30sell540.10117.724117.984117.624
1082003.07.14 05:01close540.10117.639117.984117.624850.001003893.00
1092003.07.15 05:05buy550.10117.653117.283117.753
1102003.07.15 13:01s/l550.10117.283117.283117.753-3700.001000193.00
1112003.07.15 16:00sell560.10117.353117.823117.253
1122003.07.15 16:00close560.10117.266117.823117.253870.001001063.00
1132003.07.15 16:15sell570.10117.286117.826117.186
1142003.07.15 16:18close570.10117.201117.826117.186850.001001913.00
1152003.07.15 17:35sell580.10117.322117.822117.222
1162003.07.15 17:35close580.10117.237117.822117.222850.001002763.00
1172003.07.15 18:40sell590.10117.478117.918117.378
1182003.07.15 20:50modify590.10117.4780.0000.000
1192003.07.15 21:10modify590.10117.478117.918117.378
1202003.07.15 21:11s/l590.10117.918117.918117.378-4400.00998363.00
1212003.07.16 03:40buy600.10118.155116.645118.255
1222003.07.16 03:41close600.10118.240116.645118.255850.00999213.00
1232003.07.16 23:45sell610.10118.108118.668118.008
1242003.07.17 00:00close610.10118.023118.668118.008850.001000063.00
1252003.07.17 01:10sell620.10118.061118.671117.961
1262003.07.17 01:18close620.10117.976118.671117.961850.001000913.00
1272003.07.17 01:25sell630.10118.048118.628117.948
1282003.07.17 02:00sell640.10118.160118.670118.060
1292003.07.17 04:45close640.10118.075118.670118.060850.001001763.00
1302003.07.17 09:25close630.10118.285118.628117.948-2370.00999393.00
1312003.07.20 23:05sell650.10118.645119.225118.545
1322003.07.20 23:05sell660.10118.645119.225118.545
1332003.07.21 00:01close650.10118.560119.225118.545850.001000243.00
1342003.07.21 00:01close660.10118.560119.225118.545850.001001093.00
1352003.07.23 00:10sell670.10119.051119.401118.951
1362003.07.23 01:01close670.10118.965119.401118.951860.001001953.00
1372003.07.23 04:00sell680.10118.955119.395118.855
1382003.07.23 08:12close680.10118.870119.395118.855850.001002803.00
1392003.07.24 16:00buy690.10118.951118.511119.051
1402003.07.24 16:00close690.10119.037118.511119.051860.001003663.00
1412003.07.28 07:10buy700.10118.976118.526119.076
1422003.07.28 07:42close700.10119.061118.526119.076850.001004513.00
1432003.07.29 05:20sell710.10119.284119.604119.184
1442003.07.29 05:24close710.10119.199119.604119.184850.001005363.00
1452003.07.29 08:05sell720.10119.295119.605119.195
1462003.07.29 11:01s/l720.10119.605119.605119.195-3100.001002263.00
1472003.07.30 11:15sell730.10119.765120.035119.665
1482003.07.30 12:11s/l730.10120.035120.035119.665-2700.00999563.00
1492003.07.31 04:45sell740.10120.091120.731119.991
1502003.07.31 06:39close740.10119.996120.731119.991950.001000513.00
1512003.07.31 08:00sell750.10120.046120.736119.946
1522003.07.31 11:48close750.10119.950120.736119.946960.001001473.00
1532003.07.31 14:00sell760.10120.064120.734119.964
1542003.07.31 14:05sell770.10120.119120.739120.019
1552003.07.31 14:19close770.10120.034120.739120.019850.001002323.00
1562003.07.31 14:20close760.10119.978120.734119.964860.001003183.00
1572003.07.31 14:25sell780.10120.140120.740120.040
1582003.07.31 14:25sell790.10120.140120.740120.040
1592003.07.31 20:50modify780.10120.1400.0000.000
1602003.07.31 20:50modify790.10120.1400.0000.000
1612003.07.31 21:10modify780.10120.140120.740120.040
1622003.07.31 21:10modify790.10120.140120.740120.040
1632003.07.31 22:25close780.10120.555120.740120.040-4150.00999033.00
1642003.07.31 22:25close790.10120.555120.740120.040-4150.00994883.00
1652003.08.01 01:05buy800.10120.500119.700120.600
1662003.08.01 01:15buy810.10120.461119.701120.561
1672003.08.01 06:06close810.10120.549119.701120.561880.00995763.00
1682003.08.01 06:46close800.10120.585119.700120.600850.00996613.00
1692003.08.04 20:40buy820.10120.329119.629120.429
1702003.08.05 00:40close820.10120.414119.629120.429850.00997463.00
1712003.08.07 07:00sell830.10120.113120.423120.013
1722003.08.07 08:04close830.10120.028120.423120.013850.00998313.00
1732003.08.07 11:45sell840.10119.913120.423119.813
1742003.08.07 12:00close840.10119.828120.423119.813850.00999163.00
1752003.08.12 06:55buy850.10118.553118.153118.653
1762003.08.12 07:10close850.10118.638118.153118.653850.001000013.00
1772003.08.12 09:50buy860.10118.608118.148118.708
1782003.08.12 10:56close860.10118.693118.148118.708850.001000863.00
1792003.08.12 18:55sell870.10118.487118.827118.387
1802003.08.12 18:58close870.10118.402118.827118.387850.001001713.00
1812003.08.12 19:05sell880.10118.466118.826118.366
1822003.08.12 20:50modify880.10118.4660.0000.000
1832003.08.12 21:10modify880.10118.466118.826118.366
1842003.08.13 01:46s/l880.10118.826118.826118.366-3600.00998113.00
1852003.08.15 01:00sell890.10119.030119.660118.930
1862003.08.15 01:00sell900.10119.030119.660118.930
1872003.08.15 01:07t/p890.10118.930119.660118.9301000.00999113.00
1882003.08.15 01:07t/p900.10118.930119.660118.9301000.001000113.00
1892003.08.15 01:15sell910.10118.998119.658118.898
1902003.08.15 02:27close910.10118.913119.658118.898850.001000963.00
1912003.08.19 02:00sell920.10119.362119.752119.262
1922003.08.19 04:06close920.10119.277119.752119.262850.001001813.00
1932003.08.19 04:45sell930.10119.352119.752119.252
1942003.08.19 05:31close930.10119.267119.752119.252850.001002663.00
1952003.08.19 06:25sell940.10119.358119.748119.258
1962003.08.19 11:30s/l940.10119.748119.748119.258-3900.00998763.00
1972003.08.26 10:55buy950.10117.455117.115117.555
1982003.08.26 11:32close950.10117.552117.115117.555970.00999733.00
1992003.08.26 20:15sell960.10117.291117.761117.191
2002003.08.26 20:50modify960.10117.2910.0000.000
2012003.08.26 21:10modify960.10117.291117.761117.191
2022003.08.27 04:15close960.10117.525117.761117.191-2340.00997393.00
2032003.08.27 11:15buy970.10117.577117.197117.677
2042003.08.27 11:22close970.10117.662117.197117.677850.00998243.00
2052003.08.27 14:10buy980.10117.755117.195117.855
2062003.08.27 14:10buy990.10117.755117.195117.855
2072003.08.27 22:10close980.10117.437117.195117.855-3180.00995063.00
2082003.08.27 22:10close990.10117.437117.195117.855-3180.00991883.00
2092003.08.27 22:25sell1000.10117.487117.987117.387
2102003.08.27 22:25sell1010.10117.487117.987117.387
2112003.08.27 23:35close1000.10117.402117.987117.387850.00992733.00
2122003.08.27 23:35close1010.10117.402117.987117.387850.00993583.00
2132003.08.28 00:45sell1020.10117.430117.980117.330
2142003.08.28 01:00sell1030.10117.520117.980117.420
2152003.08.28 01:52close1030.10117.435117.980117.420850.00994433.00
2162003.08.28 05:25sell1040.10117.463117.983117.363
2172003.08.28 08:38close1040.10117.378117.983117.363850.00995283.00
2182003.08.28 08:45close1020.10117.409117.980117.330210.00995493.00
2192003.09.02 07:00buy1050.10116.711116.311116.811
2202003.09.02 07:24close1050.10116.796116.311116.811850.00996343.00
2212003.09.02 18:40sell1060.10116.317117.227116.217
2222003.09.02 18:40sell1070.10116.317117.227116.217
2232003.09.02 18:55close1060.10116.232117.227116.217850.00997193.00
2242003.09.02 18:55close1070.10116.232117.227116.217850.00998043.00
2252003.09.02 20:15sell1080.10116.249117.229116.149
2262003.09.02 20:20sell1090.10116.309117.229116.209
2272003.09.02 20:50modify1080.10116.2490.0000.000
2282003.09.02 20:50modify1090.10116.3090.0000.000
2292003.09.02 21:10modify1080.10116.249117.229116.149
2302003.09.02 21:10modify1090.10116.309117.229116.209
2312003.09.03 01:37close1090.10116.224117.229116.209850.00998893.00
2322003.09.03 01:40close1080.10116.253117.229116.149-40.00998853.00
2332003.09.08 11:40sell1100.10116.940117.700116.840
2342003.09.08 11:45sell1110.10116.930117.700116.830
2352003.09.08 11:57close1100.10116.855117.700116.840850.00999703.00
2362003.09.08 11:59close1110.10116.845117.700116.830850.001000553.00
2372003.09.08 13:35sell1120.10116.920117.700116.820
2382003.09.08 13:54close1120.10116.835117.700116.820850.001001403.00
2392003.09.08 16:30sell1130.10116.662117.702116.562
2402003.09.08 16:35sell1140.10116.708117.698116.608
2412003.09.08 16:42close1140.10116.623117.698116.608850.001002253.00
2422003.09.08 17:30sell1150.10116.734117.694116.634
2432003.09.08 18:28close1150.10116.649117.694116.634850.001003103.00
2442003.09.08 18:28close1130.10116.577117.702116.562850.001003953.00
2452003.09.08 20:00sell1160.10116.689117.699116.589
2462003.09.08 20:20sell1170.10116.710117.700116.610
2472003.09.08 20:50modify1160.10116.6890.0000.000
2482003.09.08 20:50modify1170.10116.7100.0000.000
2492003.09.08 21:10modify1160.10116.689117.699116.589
2502003.09.08 21:10modify1170.10116.710117.700116.610
2512003.09.08 22:53close1170.10116.625117.700116.610850.001004803.00
2522003.09.08 22:54close1160.10116.604117.699116.589850.001005653.00
2532003.09.10 02:30buy1180.10116.830116.040116.930
2542003.09.10 02:45buy1190.10116.802116.042116.902
2552003.09.10 10:30close1180.10116.752116.040116.930-780.001004873.00
2562003.09.10 10:45close1190.10116.758116.042116.902-440.001004433.00
2572003.09.17 15:10buy1200.10116.263115.993116.363
2582003.09.17 15:31s/l1200.10115.993115.993116.363-2700.001001733.00
2592003.09.17 23:40sell1210.10116.115116.485116.015
2602003.09.18 01:13close1210.10116.030116.485116.015850.001002583.00
2612003.09.23 23:30buy1220.10112.203110.893112.303
2622003.09.23 23:35buy1230.10112.153110.893112.253
2632003.09.23 23:41close1230.10112.238110.893112.253850.001003433.00
2642003.09.24 00:36close1220.10112.288110.893112.303850.001004283.00
2652003.09.24 01:00buy1240.10112.147110.897112.247
2662003.09.24 01:20buy1250.10112.074110.894112.174
2672003.09.24 02:24close1250.10112.159110.894112.174850.001005133.00
2682003.09.24 06:29close1240.10112.232110.897112.247850.001005983.00
2692003.09.24 07:20buy1260.10112.038110.898112.138
2702003.09.24 13:35close1260.10111.579110.898112.138-4590.001001393.00
2712003.09.24 13:35sell1270.10111.579112.369111.479
2722003.09.24 13:40sell1280.10111.626112.366111.526
2732003.09.24 15:42close1280.10111.541112.366111.526850.001002243.00
2742003.09.24 16:15close1270.10111.494112.369111.479850.001003093.00
2752003.09.24 18:30sell1290.10111.540112.370111.440
2762003.09.24 18:39close1290.10111.455112.370111.440850.001003943.00
2772003.09.24 20:10sell1300.10111.553112.363111.453
2782003.09.24 20:50modify1300.10111.5530.0000.000
2792003.09.24 21:10modify1300.10111.553112.363111.453
2802003.09.25 04:10close1300.10111.862112.363111.453-3090.001000853.00
2812003.09.25 08:10buy1310.10111.966111.226112.066
2822003.09.25 08:10buy1320.01111.966111.226112.066
2832003.09.25 16:10close1310.10111.821111.226112.066-1450.00999403.00
2842003.09.25 16:10close1320.01111.821111.226112.066-145.00999258.00
2852003.09.30 22:40buy1330.10111.393110.073111.493
2862003.09.30 23:10buy1340.10111.197110.077111.297
2872003.09.30 23:50close1340.10111.282110.077111.297850.001000108.00
2882003.10.01 05:20buy1350.10111.090110.080111.190
2892003.10.01 05:36close1350.10111.175110.080111.190850.001000958.00
2902003.10.01 05:45close1330.10111.365110.073111.493-280.001000678.00
2912003.10.01 16:15sell1360.10110.715111.645110.615
2922003.10.01 16:20sell1370.10110.765111.725110.665
2932003.10.01 16:58close1370.10110.680111.725110.665850.001001528.00
2942003.10.01 17:45sell1380.10110.746111.726110.646
2952003.10.01 18:01close1380.10110.661111.726110.646850.001002378.00
2962003.10.01 18:04close1360.10110.630111.645110.615850.001003228.00
2972003.10.01 18:40sell1390.10110.695111.575110.595
2982003.10.01 18:58close1390.10110.610111.575110.595850.001004078.00
2992003.10.02 09:35buy1400.10110.855110.505110.955
3002003.10.02 09:46close1400.10110.940110.505110.955850.001004928.00
3012003.10.02 12:05buy1410.10110.898110.508110.998
3022003.10.02 12:45close1410.10110.995110.508110.998970.001005898.00
3032003.10.02 17:20sell1420.10110.742111.272110.642
3042003.10.02 17:22close1420.10110.657111.272110.642850.001006748.00
3052003.10.02 17:25sell1430.10110.744111.274110.644
3062003.10.02 17:42close1430.10110.659111.274110.644850.001007598.00
3072003.10.02 17:50sell1440.10110.739111.269110.639
3082003.10.02 20:50modify1440.10110.7390.0000.000
3092003.10.02 21:10modify1440.10110.739111.269110.639
3102003.10.02 21:17close1440.10110.654111.269110.639850.001008448.00
3112003.10.02 22:05sell1450.10110.795111.275110.695
3122003.10.02 22:05sell1460.10110.795111.275110.695
3132003.10.03 02:04close1450.10110.710111.275110.695850.001009298.00
3142003.10.03 02:04close1460.10110.710111.275110.695850.001010148.00
3152003.10.06 03:05buy1470.10110.945110.215111.045
3162003.10.06 03:20buy1480.10110.897110.207110.997
3172003.10.06 04:20close1480.10110.983110.207110.997860.001011008.00
3182003.10.06 06:07close1470.10111.030110.215111.045850.001011858.00
3192003.10.06 16:50sell1490.10110.942111.312110.842
3202003.10.06 17:11close1490.10110.857111.312110.842850.001012708.00
3212003.10.06 17:45sell1500.10110.907111.307110.807
3222003.10.06 20:50modify1500.10110.9070.0000.000
3232003.10.06 21:10modify1500.10110.907111.307110.807
3242003.10.07 01:45close1500.10110.977111.307110.807-700.001012008.00
3252003.10.13 10:40buy1510.10108.537108.247108.637
3262003.10.13 14:28close1510.10108.623108.247108.637860.001012868.00
3272003.10.14 19:50sell1520.10108.896110.176108.796
3282003.10.14 20:50modify1520.10108.8960.0000.000
3292003.10.14 21:10modify1520.10108.896110.176108.796
3302003.10.14 21:25close1520.10108.811110.176108.796850.001013718.00
3312003.10.15 00:05sell1530.10108.922110.172108.822
3322003.10.15 00:05sell1540.10108.922110.172108.822
3332003.10.15 00:48close1530.10108.837110.172108.822850.001014568.00
3342003.10.15 00:48close1540.10108.837110.172108.822850.001015418.00
3352003.10.15 01:15sell1550.10108.940110.170108.840
3362003.10.15 01:30sell1560.10108.946110.176108.846
3372003.10.15 06:42close1560.10108.861110.176108.846850.001016268.00
3382003.10.15 06:42close1550.10108.855110.170108.840850.001017118.00
3392003.10.15 18:55buy1570.10109.440108.730109.540
3402003.10.15 18:55buy1580.10109.440108.630109.540
3412003.10.15 19:03close1570.10109.525108.730109.540850.001017968.00
3422003.10.15 19:03close1580.10109.525108.630109.540850.001018818.00
3432003.10.16 16:00sell1590.10109.368110.268109.268
3442003.10.16 16:00sell1600.10109.368110.268109.268
3452003.10.16 16:31close1590.10109.283110.268109.268850.001019668.00
3462003.10.16 16:31close1600.10109.283110.268109.268850.001020518.00
3472003.10.16 16:45sell1610.10109.508110.268109.408
3482003.10.16 16:45sell1620.10109.508110.268109.408
3492003.10.16 17:05close1610.10109.423110.268109.408850.001021368.00
3502003.10.16 17:05close1620.10109.423110.268109.408850.001022218.00
3512003.10.16 17:30sell1630.10109.466110.266109.366
3522003.10.16 17:35sell1640.10109.507110.267109.407
3532003.10.16 17:56close1640.10109.422110.267109.407850.001023068.00
3542003.10.16 18:20sell1650.10109.512110.272109.412
3552003.10.16 20:50modify1630.10109.4660.0000.000
3562003.10.16 20:50modify1650.10109.5120.0000.000
3572003.10.16 21:10modify1630.10109.466110.266109.366
3582003.10.16 21:10modify1650.10109.512110.272109.412
3592003.10.16 23:05close1630.10109.685110.266109.366-2190.001020878.00
3602003.10.16 23:05close1650.10109.685110.272109.412-1730.001019148.00
3612003.10.20 06:10buy1660.10109.668108.758109.768
3622003.10.20 06:55buy1670.10109.512108.762109.612
3632003.10.20 09:20close1670.10109.597108.762109.612850.001019998.00
3642003.10.20 10:01t/p1660.10109.768108.758109.7681000.001020998.00
3652003.10.20 15:30buy1680.10110.197108.757110.297
3662003.10.20 15:35buy1690.10110.165108.755110.265
3672003.10.20 16:08close1690.10110.250108.755110.265850.001021848.00
3682003.10.20 16:19close1680.10110.282108.757110.297850.001022698.00
3692003.10.21 05:55sell1700.10109.830110.560109.730
3702003.10.21 05:59close1700.10109.745110.560109.730850.001023548.00
3712003.10.21 06:25sell1710.10109.860110.560109.760
3722003.10.21 06:35close1710.10109.774110.560109.760860.001024408.00
3732003.10.21 07:40sell1720.10109.812110.562109.712
3742003.10.21 07:45sell1730.10109.903110.563109.803
3752003.10.21 07:52close1730.10109.818110.563109.803850.001025258.00
3762003.10.21 08:10sell1740.10109.905110.565109.805
3772003.10.21 08:14close1740.10109.820110.565109.805850.001026108.00
3782003.10.21 08:25sell1750.10109.925110.565109.825
3792003.10.21 08:42close1750.10109.840110.565109.825850.001026958.00
3802003.10.21 09:35sell1760.10109.955110.565109.855
3812003.10.21 12:40close1720.10109.946110.562109.712-1340.001025618.00
3822003.10.21 12:40close1760.10109.946110.565109.85590.001025708.00
3832003.10.23 09:15buy1770.10109.437108.807109.537
3842003.10.23 09:31close1770.10109.522108.807109.537850.001026558.00
3852003.10.23 12:35buy1780.10109.527108.807109.627
3862003.10.23 12:35buy1790.10109.527108.807109.627
3872003.10.23 13:06close1780.10109.612108.807109.627850.001027408.00
3882003.10.23 13:06close1790.10109.612108.807109.627850.001028258.00
3892003.10.23 13:55buy1800.10109.535108.805109.635
3902003.10.23 14:07close1800.10109.620108.805109.635850.001029108.00
3912003.10.23 15:00buy1810.10109.532108.812109.632
3922003.10.23 16:04close1810.10109.617108.812109.632850.001029958.00
3932003.10.30 09:50sell1820.10108.100108.360108.000
3942003.10.30 10:12close1820.10108.015108.360108.000850.001030808.00
3952003.10.30 12:05sell1830.10108.086108.356107.986
3962003.10.30 14:12s/l1830.10108.356108.356107.986-2700.001028108.00
3972003.11.04 06:20sell1840.10110.177111.477110.077
3982003.11.04 06:35sell1850.10110.228111.478110.128
3992003.11.04 13:19close1850.10110.143111.478110.128850.001028958.00
4002003.11.04 13:20close1840.10110.110111.477110.077670.001029628.00
4012003.11.11 06:45buy1860.10108.869107.839108.969
4022003.11.11 06:45buy1870.10108.869107.839108.969
4032003.11.11 07:12close1860.10108.959107.839108.969900.001030528.00
4042003.11.11 07:12close1870.10108.959107.839108.969900.001031428.00
4052003.11.11 07:40buy1880.10108.894107.834108.994
4062003.11.11 07:45buy1890.10108.835107.835108.935
4072003.11.11 15:40close1880.10108.722107.834108.994-1720.001029708.00
4082003.11.11 15:45close1890.10108.676107.835108.935-1590.001028118.00
4092003.11.11 17:15sell1900.10108.660109.120108.560
4102003.11.11 19:40sell1910.10108.765109.475108.665
4112003.11.11 20:14close1910.10108.680109.475108.665850.001028968.00
4122003.11.11 20:40sell1920.10108.750109.480108.650
4132003.11.11 21:22close1920.10108.665109.480108.650850.001029818.00
4142003.11.11 21:50modify1900.10108.6600.0000.000
4152003.11.11 22:25modify1900.10108.660109.120108.560
4162003.11.12 01:15close1900.10108.883109.120108.560-2230.001027588.00
4172003.11.12 14:00buy1930.10108.823108.373108.923
4182003.11.12 14:05buy1940.10108.835108.375108.935
4192003.11.12 22:00close1930.10108.848108.373108.923250.001027838.00
4202003.11.12 22:05close1940.10108.850108.375108.935150.001027988.00
4212003.11.17 15:05sell1950.10108.833109.723108.733
4222003.11.17 15:25close1950.10108.748109.723108.733850.001028838.00
4232003.11.17 16:10sell1960.10108.858109.718108.758
4242003.11.17 16:40close1960.10108.773109.718108.758850.001029688.00
4252003.11.17 23:05sell1970.10108.925109.725108.825
4262003.11.17 23:20sell1980.10109.019109.719108.919
4272003.11.18 00:30close1980.10108.934109.719108.919850.001030538.00
4282003.11.18 00:40close1970.10108.840109.725108.825850.001031388.00
4292003.11.18 04:00sell1990.10108.805109.725108.705
4302003.11.18 05:05sell2000.10108.810109.720108.710
4312003.11.18 05:25close2000.10108.725109.720108.710850.001032238.00
4322003.11.18 05:55sell2010.10108.840109.720108.740
4332003.11.18 12:00close1990.10109.047109.725108.705-2420.001029818.00
4342003.11.18 13:00close2010.10108.843109.720108.740-30.001029788.00
4352003.11.20 07:55sell2020.10108.908109.368108.808
4362003.11.20 08:15sell2030.10108.923109.373108.823
4372003.11.20 12:49close2030.10108.838109.373108.823850.001030638.00
4382003.11.20 12:50close2020.10108.857109.368108.808510.001031148.00
4392003.11.20 15:50sell2040.10108.813109.373108.713
4402003.11.20 15:50sell2050.10108.813109.373108.713
4412003.11.20 21:50modify2040.10108.8130.0000.000
4422003.11.20 21:50modify2050.10108.8130.0000.000
4432003.11.20 22:10modify2040.10108.813109.373108.713
4442003.11.20 22:10modify2050.10108.813109.373108.713
4452003.11.20 23:50close2040.10109.084109.373108.713-2710.001028438.00
4462003.11.20 23:50close2050.10109.084109.373108.713-2710.001025728.00
4472003.11.21 02:55buy2060.10109.088108.618109.188
4482003.11.21 02:55buy2070.10109.088108.618109.188
4492003.11.21 03:17close2060.10109.173108.618109.188850.001026578.00
4502003.11.21 03:17close2070.10109.173108.618109.188850.001027428.00
4512003.11.25 23:05sell2080.10109.432110.002109.332
4522003.11.26 00:25close2080.10109.345110.002109.332870.001028298.00
4532003.11.26 00:35sell2090.10109.428109.998109.328
4542003.11.26 01:20sell2100.10109.514110.004109.414
4552003.11.26 03:36close2100.10109.429110.004109.414850.001029148.00
4562003.11.26 04:35sell2110.10109.496110.006109.396
4572003.11.26 07:44close2110.10109.411110.006109.396850.001029998.00
4582003.11.26 08:02close2090.10109.343109.998109.328850.001030848.00
4592003.11.26 09:10sell2120.10109.482110.002109.382
4602003.11.26 09:19close2120.10109.397110.002109.382850.001031698.00
4612003.11.26 09:55sell2130.10109.473110.003109.373
4622003.11.26 14:33close2130.10109.388110.003109.373850.001032548.00
4632003.11.27 18:30buy2140.10109.153108.853109.253
4642003.11.27 23:34close2140.10109.242108.853109.253890.001033438.00
4652003.12.01 08:35sell2150.10109.310110.000109.210
4662003.12.01 08:55sell2160.10109.353110.003109.253
4672003.12.01 09:48t/p2160.10109.253110.003109.2531000.001034438.00
4682003.12.01 09:48close2150.10109.224110.000109.210860.001035298.00
4692003.12.01 10:35sell2170.10109.340110.000109.240
4702003.12.01 10:58close2170.10109.255110.000109.240850.001036148.00
4712003.12.01 12:15sell2180.10109.273110.003109.173
4722003.12.01 13:05sell2190.10109.340110.000109.240
4732003.12.01 13:46close2190.10109.255110.000109.240850.001036998.00
4742003.12.01 14:15sell2200.10109.402110.002109.302
4752003.12.01 14:46close2200.10109.317110.002109.302850.001037848.00
4762003.12.01 15:25sell2210.10109.506109.996109.406
4772003.12.01 15:30close2210.10109.421109.996109.406850.001038698.00
4782003.12.01 15:55sell2220.10109.497109.997109.397
4792003.12.01 18:30close2220.10109.412109.997109.397850.001039548.00
4802003.12.01 18:45close2180.10109.366110.003109.173-930.001038618.00
4812003.12.01 19:55sell2230.10109.462110.002109.362
4822003.12.01 19:55sell2240.10109.462110.002109.362
4832003.12.01 20:17close2230.10109.377110.002109.362850.001039468.00
4842003.12.01 20:17close2240.10109.377110.002109.362850.001040318.00
4852003.12.15 00:15buy2250.10107.989107.599108.089
4862003.12.15 01:02close2250.10108.074107.599108.089850.001041168.00
4872003.12.15 03:45buy2260.10107.968107.608108.068
4882003.12.15 04:55close2260.10108.053107.608108.068850.001042018.00
4892003.12.15 06:35buy2270.10107.970107.600108.070
4902003.12.15 09:34close2270.10108.055107.600108.070850.001042868.00
4912003.12.15 18:50sell2280.10107.581108.371107.481
4922003.12.15 20:20sell2290.10107.587108.377107.487
4932003.12.15 21:50modify2280.10107.5810.0000.000
4942003.12.15 21:50modify2290.10107.5870.0000.000
4952003.12.15 22:10modify2280.10107.581108.371107.481
4962003.12.15 22:10modify2290.10107.587108.377107.487
4972003.12.16 02:55close2280.10107.762108.371107.481-1810.001041058.00
4982003.12.16 04:20close2290.10107.759108.377107.487-1720.001039338.00
4992003.12.18 13:15buy2300.10107.534107.174107.634
5002003.12.18 13:51close2300.10107.619107.174107.634850.001040188.00
5012003.12.22 11:40sell2310.10107.405107.975107.305
5022003.12.22 11:59close2310.10107.320107.975107.305850.001041038.00
5032003.12.22 12:35sell2320.10107.472107.982107.372
5042003.12.22 12:35close2320.10107.387107.982107.372850.001041888.00
5052003.12.22 13:10sell2330.10107.435107.975107.335
5062003.12.22 13:30sell2340.10107.510107.980107.410
5072003.12.22 13:50close2340.10107.425107.980107.410850.001042738.00
5082003.12.22 15:00close2330.10107.350107.975107.335850.001043588.00
5092004.01.07 17:05sell2350.10106.141106.401106.041
5102004.01.07 21:50modify2350.10106.1410.0000.000
5112004.01.07 22:10modify2350.10106.141106.401106.041
5122004.01.08 01:05close2350.10106.183106.401106.041-420.001043168.00
5132004.01.12 05:40sell2360.10106.440107.540106.340
5142004.01.12 06:10sell2370.10106.426108.196106.326
5152004.01.12 13:40close2360.10106.627107.540106.340-1870.001041298.00
5162004.01.12 14:10close2370.10106.720108.196106.326-2940.001038358.00
5172004.01.13 10:10sell2380.10106.438106.728106.338
5182004.01.13 10:45close2380.10106.353106.728106.338850.001039208.00
5192004.01.13 11:20sell2390.10106.437106.727106.337
5202004.01.13 12:31close2390.10106.352106.727106.337850.001040058.00
5212004.01.15 17:00sell2400.10106.051106.371105.951
5222004.01.15 20:56s/l2400.10106.371106.371105.951-3200.001036858.00
5232004.01.16 00:40buy2410.10106.222105.952106.322
5242004.01.16 07:09s/l2410.10105.952105.952106.322-2700.001034158.00
5252004.01.20 09:40sell2420.10107.240107.660107.140
5262004.01.20 10:58s/l2420.10107.660107.660107.140-4200.001029958.00
5272004.01.20 17:35sell2430.01107.293107.883107.193
5282004.01.20 17:44close2430.01107.208107.883107.19385.001030043.00
5292004.01.20 18:50sell2440.01107.263107.883107.163
5302004.01.20 19:19close2440.01107.178107.883107.16385.001030128.00
5312004.01.21 00:00sell2450.10106.998107.878106.898
5322004.01.21 00:00sell2460.10106.998107.878106.898
5332004.01.21 08:00close2450.10107.010107.878106.898-120.001030008.00
5342004.01.21 08:00close2460.10107.010107.878106.898-120.001029888.00
5352004.01.26 06:20sell2470.10106.123106.803106.023
5362004.01.26 07:02close2470.10106.036106.803106.023870.001030758.00
5372004.01.26 07:15sell2480.10106.135106.795106.035
5382004.01.26 09:03close2480.10106.050106.795106.035850.001031608.00
5392004.01.26 09:35sell2490.10106.156106.796106.056
5402004.01.26 10:11close2490.10106.071106.796106.056850.001032458.00
5412004.01.26 10:40sell2500.10106.183106.803106.083
5422004.01.26 10:56close2500.10106.098106.803106.083850.001033308.00
5432004.01.26 12:15sell2510.10106.140106.800106.040
5442004.01.26 13:15close2510.10106.055106.800106.040850.001034158.00
5452004.01.26 15:05sell2520.10106.042106.802105.942
5462004.01.26 15:10sell2530.10106.036106.796105.936
5472004.01.26 21:50modify2520.10106.0420.0000.000
5482004.01.26 21:50modify2530.10106.0360.0000.000
5492004.01.26 22:10modify2520.10106.042106.802105.942
5502004.01.26 22:10modify2530.10106.036106.796105.936
5512004.01.26 23:05close2520.10106.319106.802105.942-2770.001031388.00
5522004.01.26 23:10close2530.10106.335106.796105.936-2990.001028398.00
5532004.01.27 00:25buy2540.10106.261105.771106.361
5542004.01.27 00:30buy2550.01106.227105.757106.327
5552004.01.27 08:25close2540.10106.120105.771106.361-1410.001026988.00
5562004.01.27 08:30close2550.01106.095105.757106.327-132.001026856.00
5572004.01.27 12:25sell2560.10105.973106.423105.873
5582004.01.27 13:03close2560.10105.888106.423105.873850.001027706.00
5592004.01.29 15:50sell2570.10105.885106.295105.785
5602004.01.29 21:50modify2570.10105.8850.0000.000
5612004.01.29 22:10modify2570.10105.885106.295105.785
5622004.01.29 23:50close2570.10105.900106.295105.785-150.001027556.00
5632004.01.30 00:10sell2580.10105.915106.205105.815
5642004.01.30 04:26close2580.10105.829106.205105.815860.001028416.00
5652004.02.04 08:55sell2590.10105.403105.813105.303
5662004.02.04 10:06close2590.10105.318105.813105.303850.001029266.00
5672004.02.04 10:35sell2600.10105.375105.805105.275
5682004.02.04 11:30close2600.10105.290105.805105.275850.001030116.00
5692004.02.09 01:50sell2610.10105.715106.775105.615
5702004.02.09 01:50sell2620.10105.715106.775105.615
5712004.02.09 04:26close2610.10105.630106.775105.615850.001030966.00
5722004.02.09 04:26close2620.10105.630106.775105.615850.001031816.00
5732004.02.10 19:40buy2630.10105.574105.304105.674
5742004.02.11 03:40close2630.10105.435105.304105.674-1390.001030426.00
5752004.02.18 00:45sell2640.10105.616105.956105.516
5762004.02.18 06:20close2640.10105.571105.956105.516450.001030876.00
5772004.02.18 08:05sell2650.10105.548105.928105.448
5782004.02.18 15:14s/l2650.10105.928105.928105.448-3800.001027076.00
5792004.02.23 09:55sell2660.10108.275109.355108.175
5802004.02.23 10:00sell2670.10108.333109.353108.233
5812004.02.23 12:37close2670.10108.247109.353108.233860.001027936.00
5822004.02.23 12:38close2660.10108.190109.355108.175850.001028786.00
5832004.02.23 13:25sell2680.10108.404109.354108.304
5842004.02.23 13:25sell2690.10108.404109.354108.304
5852004.02.23 14:31close2680.10108.319109.354108.304850.001029636.00
5862004.02.23 14:31close2690.10108.319109.354108.304850.001030486.00
5872004.02.23 14:55sell2700.10108.411109.351108.311
5882004.02.23 15:15sell2710.10108.431109.351108.331
5892004.02.23 15:22close2710.10108.346109.351108.331850.001031336.00
5902004.02.23 15:42close2700.10108.326109.351108.311850.001032186.00
5912004.02.23 18:00sell2720.10108.317109.357108.217
5922004.02.23 18:00sell2730.10108.317109.357108.217
5932004.02.23 21:50modify2720.10108.3170.0000.000
5942004.02.23 21:50modify2730.10108.3170.0000.000
5952004.02.23 22:10modify2720.10108.317109.357108.217
5962004.02.23 22:10modify2730.10108.317109.357108.217
5972004.02.23 22:45close2720.10108.277109.357108.217400.001032586.00
5982004.02.23 22:45close2730.10108.277109.357108.217400.001032986.00
5992004.02.24 07:35buy2740.10108.528108.038108.628
6002004.02.24 07:35buy2750.10108.528108.038108.628
6012004.02.24 15:35close2740.10108.122108.038108.628-4060.001028926.00
6022004.02.24 15:35close2750.10108.122108.038108.628-4060.001024866.00
6032004.02.24 20:20sell2760.10108.102108.722108.002
6042004.02.24 21:50modify2760.10108.1020.0000.000
6052004.02.24 22:10modify2760.10108.102108.722108.002
6062004.02.25 04:20close2760.10108.117108.722108.002-150.001024716.00
6072004.02.25 14:15buy2770.10108.488107.998108.588
6082004.02.25 14:15buy2780.10108.488107.998108.588
6092004.02.25 15:13close2770.10108.573107.998108.588850.001025566.00
6102004.02.25 15:13close2780.10108.573107.998108.588850.001026416.00
6112004.03.01 04:30buy2790.10109.230108.860109.330
6122004.03.01 04:58close2790.10109.315108.860109.330850.001027266.00
6132004.03.01 06:15buy2800.10109.203108.863109.303
6142004.03.01 08:02close2800.10109.288108.863109.303850.001028116.00
6152004.03.01 15:15sell2810.10109.058109.398108.958
6162004.03.01 15:15sell2820.10109.058109.578108.958
6172004.03.01 15:33close2810.10108.973109.398108.958850.001028966.00
6182004.03.01 15:33close2820.10108.973109.578108.958850.001029816.00
6192004.03.01 17:55sell2830.10108.973109.393108.873
6202004.03.01 17:55sell2840.10108.973109.473108.873
6212004.03.01 20:19close2830.10108.885109.393108.873880.001030696.00
6222004.03.01 20:19close2840.10108.885109.473108.873880.001031576.00
6232004.03.03 16:20sell2850.10110.134110.494110.034
6242004.03.03 16:36close2850.10110.049110.494110.034850.001032426.00
6252004.03.03 20:10sell2860.10110.077110.497109.977
6262004.03.03 21:50modify2860.10110.0770.0000.000
6272004.03.03 22:10modify2860.10110.077110.497109.977
6282004.03.04 04:10close2860.10110.123110.497109.977-460.001031966.00
6292004.03.04 04:10sell2870.10110.108110.498110.008
6302004.03.04 09:44s/l2870.10110.498110.498110.008-3900.001028066.00
6312004.03.08 23:05sell2880.10111.245112.275111.145
6322004.03.08 23:15sell2890.10111.282112.272111.182
6332004.03.09 01:50close2890.10111.197112.272111.182850.001028916.00
6342004.03.09 01:52close2880.10111.160112.275111.145850.001029766.00
6352004.03.11 21:35buy2900.10110.797110.407110.897
6362004.03.12 00:56close2900.10110.882110.407110.897850.001030616.00
6372004.03.12 02:10buy2910.10110.752110.412110.852
6382004.03.12 02:44close2910.10110.837110.412110.852850.001031466.00
6392004.03.15 00:10sell2920.10110.790111.360110.690
6402004.03.15 00:40sell2930.10110.844111.364110.744
6412004.03.15 01:53close2930.10110.759111.364110.744850.001032316.00
6422004.03.15 04:30sell2940.10110.832111.362110.732
6432004.03.15 07:49close2940.10110.747111.362110.732850.001033166.00
6442004.03.15 08:10close2920.10110.764111.360110.690260.001033426.00
6452004.03.22 00:05sell2950.10106.916107.276106.816
6462004.03.22 01:08s/l2950.10107.276107.276106.816-3600.001029826.00
6472004.03.22 05:45buy2960.10107.355106.595107.455
6482004.03.22 07:30buy2970.10107.130106.440107.230
6492004.03.22 09:59close2970.10107.215106.440107.230850.001030676.00
6502004.03.22 13:45close2960.10106.995106.595107.455-3600.001027076.00
6512004.03.22 14:40sell2980.01107.043107.633106.943
6522004.03.22 14:55close2980.01106.958107.633106.94385.001027161.00
6532004.03.22 19:35sell2990.01106.860107.630106.760
6542004.03.22 19:40sell3000.10106.859107.639106.759
6552004.03.22 19:51close2990.01106.775107.630106.76085.001027246.00
6562004.03.22 19:52close3000.10106.774107.639106.759850.001028096.00
6572004.03.22 21:20sell3010.10106.805107.635106.705
6582004.03.22 21:20sell3020.10106.805107.635106.705
6592004.03.22 21:50modify3010.10106.8050.0000.000
6602004.03.22 21:50modify3020.10106.8050.0000.000
6612004.03.22 22:10modify3010.10106.805107.635106.705
6622004.03.22 22:10modify3020.10106.805107.635106.705
6632004.03.22 22:30close3010.10106.720107.635106.705850.001028946.00
6642004.03.22 22:30close3020.10106.720107.635106.705850.001029796.00
6652004.03.22 23:15sell3030.10106.844107.634106.744
6662004.03.22 23:57close3030.10106.759107.634106.744850.001030646.00
6672004.03.23 01:00sell3040.10106.794107.634106.694
6682004.03.23 01:00sell3050.10106.794107.634106.694
6692004.03.23 01:13close3040.10106.707107.634106.694870.001031516.00
6702004.03.23 01:13close3050.10106.707107.634106.694870.001032386.00
6712004.03.24 05:55sell3060.10106.677106.927106.577
6722004.03.24 08:07close3060.10106.592106.927106.577850.001033236.00
6732004.03.30 13:10buy3070.10105.700105.240105.800
6742004.03.30 13:10buy3080.10105.700105.240105.800
6752004.03.30 21:10close3070.10105.630105.240105.800-700.001032536.00
6762004.03.30 21:10close3080.10105.630105.240105.800-700.001031836.00
6772004.04.01 04:45buy3090.10104.183103.413104.283
6782004.04.01 04:45buy3100.10104.183103.413104.283
6792004.04.01 12:45close3090.10103.745103.413104.283-4380.001027456.00
6802004.04.01 12:45close3100.10103.745103.413104.283-4380.001023076.00
6812004.04.01 12:50sell3110.10103.845104.475103.745
6822004.04.01 12:55close3110.10103.760104.475103.745850.001023926.00
6832004.04.01 13:00sell3120.10103.878104.468103.778
6842004.04.01 13:10sell3130.10103.928105.478103.828
6852004.04.01 13:20close3130.10103.842105.478103.828860.001024786.00
6862004.04.01 13:21close3120.10103.793104.468103.778850.001025636.00
6872004.04.01 14:25sell3140.10103.782104.472103.682
6882004.04.01 14:37close3140.10103.691104.472103.682910.001026546.00
6892004.04.01 14:45sell3150.10103.778104.468103.678
6902004.04.01 14:51close3150.10103.693104.468103.678850.001027396.00
6912004.04.01 15:30sell3160.10103.770104.470103.670
6922004.04.01 15:35sell3170.10103.850104.620103.750
6932004.04.01 15:40close3170.10103.765104.620103.750850.001028246.00
6942004.04.01 16:09close3160.10103.685104.470103.670850.001029096.00
6952004.04.01 18:30sell3180.10103.797104.467103.697
6962004.04.01 20:04close3180.10103.712104.467103.697850.001029946.00
6972004.04.06 22:25sell3190.10105.730107.150105.630
6982004.04.06 22:35sell3200.10105.850107.150105.750
6992004.04.06 22:44close3200.10105.765107.150105.750850.001030796.00
7002004.04.06 23:20sell3210.10105.802107.152105.702
7012004.04.07 03:20close3210.10105.820107.152105.702-180.001030616.00
7022004.04.07 03:22close3190.10105.644107.150105.630860.001031476.00
7032004.04.07 05:55sell3220.10105.720106.700105.620
7042004.04.07 06:00sell3230.10105.815107.155105.715
7052004.04.07 06:34close3230.10105.730107.155105.715850.001032326.00
7062004.04.07 07:10close3220.10105.635106.700105.620850.001033176.00
7072004.04.08 06:00buy3240.10105.575104.945105.675
7082004.04.08 06:34close3240.10105.660104.945105.675850.001034026.00
7092004.04.08 10:50buy3250.10105.767104.947105.867
7102004.04.08 10:55buy3260.10105.722104.942105.822
7112004.04.08 10:59close3260.10105.807104.942105.822850.001034876.00
7122004.04.08 11:12close3250.10105.852104.947105.867850.001035726.00
7132004.04.11 23:30sell3270.10106.355106.755106.255
7142004.04.12 01:01close3270.10106.270106.755106.255850.001036576.00
7152004.04.15 14:15sell3280.10108.571109.211108.471
7162004.04.15 14:19close3280.10108.486109.211108.471850.001037426.00
7172004.04.15 15:00sell3290.10108.615109.215108.515
7182004.04.15 16:00close3290.10108.530109.215108.515850.001038276.00
7192004.04.15 18:05sell3300.10108.570109.210108.470
7202004.04.15 18:10sell3310.10108.605109.215108.505
7212004.04.15 18:13close3310.10108.520109.215108.505850.001039126.00
7222004.04.15 18:14close3300.10108.485109.210108.470850.001039976.00
7232004.04.19 20:05buy3320.10108.401107.581108.501
7242004.04.19 23:18close3320.10108.486107.581108.501850.001040826.00
7252004.04.20 11:30sell3330.10107.868108.858107.768
7262004.04.20 11:47close3330.10107.783108.858107.768850.001041676.00
7272004.04.20 12:25sell3340.10107.932108.862107.832
7282004.04.20 12:25sell3350.10107.932108.862107.832
7292004.04.20 20:25close3340.10108.747108.862107.832-8150.001033526.00
7302004.04.20 20:25close3350.10108.747108.862107.832-8150.001025376.00
7312004.04.21 01:00buy3360.01108.728107.658108.828
7322004.04.21 01:05buy3370.01108.607107.657108.707
7332004.04.21 01:35close3370.01108.700107.657108.70793.001025469.00
7342004.04.21 01:51close3360.01108.813107.658108.82885.001025554.00
7352004.04.21 04:25buy3380.01108.723107.653108.823
7362004.04.21 05:14close3380.01108.808107.653108.82385.001025639.00
7372004.04.22 23:20sell3390.01109.472109.882109.372
7382004.04.23 02:01close3390.01109.387109.882109.37285.001025724.00
7392004.04.28 05:15sell3400.10109.193109.803109.093
7402004.04.28 05:15sell3410.01109.193109.803109.093
7412004.04.28 07:06close3400.10109.108109.803109.093850.001026574.00
7422004.04.28 07:06close3410.01109.108109.803109.09385.001026659.00
7432004.04.28 10:00sell3420.10108.990109.810108.890
7442004.04.28 10:05sell3430.01109.047109.807108.947
7452004.04.28 14:28s/l3430.01109.807109.807108.947-760.001025899.00
7462004.04.28 14:28s/l3420.10109.810109.810108.890-8200.001017699.00
7472004.04.29 16:15sell3440.01110.090111.020109.990
7482004.04.29 16:25sell3450.10110.160111.020110.060
7492004.04.29 18:48close3450.10110.075111.020110.060850.001018549.00
7502004.04.29 19:02close3440.01110.005111.020109.99085.001018634.00
7512004.04.29 22:55sell3460.01109.924111.014109.824
7522004.04.29 23:05sell3470.10109.938111.018109.838
7532004.04.30 06:55close3460.01110.274111.014109.824-350.001018284.00
7542004.04.30 07:05close3470.10110.385111.018109.838-4470.001013814.00
7552004.05.03 04:10sell3480.01110.303110.623110.203
7562004.05.03 05:46close3480.01110.218110.623110.20385.001013899.00
7572004.05.03 08:45sell3490.10110.132110.622110.032
7582004.05.03 09:59t/p3490.10110.032110.622110.0321000.001014899.00
7592004.05.03 12:15sell3500.10110.025110.625109.925
7602004.05.03 12:15sell3510.01110.025110.625109.925
7612004.05.03 16:44s/l3500.10110.625110.625109.925-6000.001008899.00
7622004.05.03 16:44s/l3510.01110.625110.625109.925-600.001008299.00
7632004.05.03 18:40buy3520.10110.382109.782110.482
7642004.05.03 18:40buy3530.01110.382109.782110.482
7652004.05.04 02:40close3520.10110.115109.782110.482-2670.001005629.00
7662004.05.04 02:40close3530.01110.115109.782110.482-267.001005362.00
7672004.05.04 14:10sell3540.01109.853110.703109.753
7682004.05.04 14:20sell3550.01109.965110.705109.865
7692004.05.04 14:45close3550.01109.880110.705109.86585.001005447.00
7702004.05.04 15:15close3540.01109.768110.703109.75385.001005532.00
7712004.05.04 15:25sell3560.01109.940110.700109.840
7722004.05.04 15:45sell3570.01110.011110.701109.911
7732004.05.04 16:19close3570.01109.926110.701109.91185.001005617.00
7742004.05.04 18:17close3560.01109.855110.700109.84085.001005702.00
7752004.05.06 08:10buy3580.10108.973108.303109.073
7762004.05.06 08:20buy3590.10108.865108.305108.965
7772004.05.06 08:29close3590.10108.950108.305108.965850.001006552.00
7782004.05.06 08:46close3580.10109.058108.303109.073850.001007402.00
7792004.05.11 04:00sell3600.10113.385114.125113.285
7802004.05.11 04:05sell3610.10113.448114.128113.348
7812004.05.11 04:18close3610.10113.353114.128113.348950.001008352.00
7822004.05.11 05:10sell3620.10113.434114.124113.334
7832004.05.11 06:24close3620.10113.349114.124113.334850.001009202.00
7842004.05.11 06:25close3600.10113.300114.125113.285850.001010052.00
7852004.05.11 07:10sell3630.10113.409114.129113.309
7862004.05.11 07:17close3630.10113.324114.129113.309850.001010902.00
7872004.05.11 08:10sell3640.10113.366114.126113.266
7882004.05.11 08:28close3640.10113.281114.126113.266850.001011752.00
7892004.05.11 08:35sell3650.10113.508114.128113.408
7902004.05.11 08:35sell3660.10113.508114.128113.408
7912004.05.11 08:38close3650.10113.423114.128113.408850.001012602.00
7922004.05.11 08:38close3660.10113.423114.128113.408850.001013452.00
7932004.05.11 08:40sell3670.10113.442114.122113.342
7942004.05.11 09:15sell3680.10113.530114.130113.430
7952004.05.11 10:02close3680.10113.435114.130113.430950.001014402.00
7962004.05.11 16:40close3670.10113.459114.122113.342-170.001014232.00
7972004.05.12 17:20buy3690.10113.081112.411113.181
7982004.05.12 17:20buy3700.10113.081112.411113.181
7992004.05.12 17:35close3690.10113.166112.411113.181850.001015082.00
8002004.05.12 17:35close3700.10113.166112.411113.181850.001015932.00
8012004.05.12 20:00buy3710.10113.039112.409113.139
8022004.05.12 20:05buy3720.10112.961112.411113.061
8032004.05.12 23:45close3720.10113.058112.411113.061970.001016902.00
8042004.05.13 00:44close3710.10113.124112.409113.139850.001017752.00
8052004.05.17 23:55buy3730.10114.220113.050114.320
8062004.05.17 23:55buy3740.10114.220113.050114.320
8072004.05.18 00:18t/p3730.10114.320113.050114.3201000.001018752.00
8082004.05.18 00:18t/p3740.10114.320113.050114.3201000.001019752.00
8092004.05.18 02:50buy3750.10114.247113.047114.347
8102004.05.18 03:05close3750.10114.332113.047114.347850.001020602.00
8112004.05.18 03:20buy3760.10114.262113.052114.362
8122004.05.18 03:27close3760.10114.347113.052114.362850.001021452.00
8132004.05.18 04:35buy3770.10114.167113.047114.267
8142004.05.18 08:25close3770.10113.972113.047114.267-1950.001019502.00
8152004.05.18 08:25sell3780.10113.972114.692113.872
8162004.05.18 08:30sell3790.10114.072114.692113.972
8172004.05.18 08:49close3790.10113.987114.692113.972850.001020352.00
8182004.05.18 08:50sell3800.10114.025114.695113.925
8192004.05.18 09:16close3800.10113.935114.695113.925900.001021252.00
8202004.05.18 09:18close3780.10113.887114.692113.872850.001022102.00
8212004.05.18 11:40sell3810.10113.800114.700113.700
8222004.05.18 11:52close3810.10113.715114.700113.700850.001022952.00
8232004.05.18 12:05sell3820.10113.831114.701113.731
8242004.05.18 12:05sell3830.10113.831114.701113.731
8252004.05.18 13:24close3820.10113.746114.701113.731850.001023802.00
8262004.05.18 13:24close3830.10113.746114.701113.731850.001024652.00
8272004.05.18 13:50sell3840.10113.860114.700113.760
8282004.05.18 14:10sell3850.10114.047114.697113.947
8292004.05.18 14:18close3850.10113.962114.697113.947850.001025502.00
8302004.05.18 14:25sell3860.10113.965114.695113.865
8312004.05.18 20:50modify3840.10113.8600.0000.000
8322004.05.18 20:50modify3860.10113.9650.0000.000
8332004.05.18 21:10modify3840.10113.860114.700113.760
8342004.05.18 21:10modify3860.10113.965114.695113.865
8352004.05.18 21:50close3840.10114.230114.700113.760-3700.001021802.00
8362004.05.18 22:25close3860.10114.137114.695113.865-1720.001020082.00
8372004.05.20 08:45buy3870.10113.315112.415113.415
8382004.05.20 08:54close3870.10113.400112.415113.415850.001020932.00
8392004.05.20 10:20buy3880.10113.142112.412113.242
8402004.05.20 10:20buy3890.10113.142112.412113.242
8412004.05.20 14:59close3880.10113.227112.412113.242850.001021782.00
8422004.05.20 14:59close3890.10113.227112.412113.242850.001022632.00
8432004.05.21 00:00sell3900.10112.807113.867112.707
8442004.05.21 00:02close3900.10112.722113.867112.707850.001023482.00
8452004.05.21 00:45sell3910.10112.728113.858112.628
8462004.05.21 01:10sell3920.10112.850113.860112.750
8472004.05.21 01:44close3920.10112.765113.860112.750850.001024332.00
8482004.05.21 04:03close3910.10112.643113.858112.628850.001025182.00
8492004.05.24 00:10buy3930.10112.212111.742112.312
8502004.05.24 00:56close3930.10112.297111.742112.312850.001026032.00
8512004.05.24 04:35buy3940.10112.490111.740112.590
8522004.05.24 04:35buy3950.10112.490111.740112.590
8532004.05.24 05:56close3940.10112.575111.740112.590850.001026882.00
8542004.05.24 05:56close3950.10112.575111.740112.590850.001027732.00
8552004.05.24 07:50buy3960.10112.461111.741112.561
8562004.05.24 07:54close3960.10112.546111.741112.561850.001028582.00
8572004.05.24 08:40buy3970.10112.480111.740112.580
8582004.05.24 08:48t/p3970.10112.580111.740112.5801000.001029582.00
8592004.05.25 09:15sell3980.10112.695113.315112.595
8602004.05.25 09:27close3980.10112.609113.315112.595860.001030442.00
8612004.05.25 09:50sell3990.10112.725113.315112.625
8622004.05.25 10:20sell4000.10112.780113.310112.680
8632004.05.25 10:54close4000.10112.695113.310112.680850.001031292.00
8642004.05.25 11:50close3990.10112.640113.315112.625850.001032142.00
8652004.05.25 12:15sell4010.10112.720113.310112.620
8662004.05.25 12:28close4010.10112.634113.310112.620860.001033002.00
8672004.05.27 01:20buy4020.10111.786111.216111.886
8682004.05.27 01:20buy4030.10111.786111.216111.886
8692004.05.27 07:21s/l4020.10111.216111.216111.886-5700.001027302.00
8702004.05.27 07:21s/l4030.10111.216111.216111.886-5700.001021602.00
8712004.05.27 08:35sell4040.10111.550112.110111.450
8722004.05.27 09:12close4040.10111.465112.110111.450850.001022452.00
8732004.05.27 09:15sell4050.10111.493112.113111.393
8742004.05.27 09:30sell4060.10111.597112.117111.497
8752004.05.27 10:01close4060.10111.512112.117111.497850.001023302.00
8762004.05.27 10:21close4050.10111.408112.113111.393850.001024152.00
8772004.06.01 05:10buy4070.10109.690109.040109.790
8782004.06.01 05:35buy4080.10109.582109.042109.682
8792004.06.01 11:47close4080.10109.667109.042109.682850.001025002.00
8802004.06.01 13:10close4070.10109.499109.040109.790-1910.001023092.00
8812004.06.02 15:55sell4090.10110.232110.912110.132
8822004.06.02 16:00sell4100.10110.235110.915110.135
8832004.06.02 18:23close4100.10110.150110.915110.135850.001023942.00
8842004.06.02 18:23close4090.10110.147110.912110.132850.001024792.00
8852004.06.03 08:10buy4110.10110.506109.776110.606
8862004.06.03 08:21close4110.10110.604109.776110.606980.001025772.00
8872004.06.03 14:30buy4120.10111.038109.778111.138
8882004.06.03 14:57close4120.10111.124109.778111.138860.001026632.00
8892004.06.09 00:10sell4130.10109.608110.108109.508
8902004.06.09 00:10sell4140.10109.608110.108109.508
8912004.06.09 01:58close4130.10109.523110.108109.508850.001027482.00
8922004.06.09 01:58close4140.10109.523110.108109.508850.001028332.00
8932004.06.10 00:30buy4150.10110.260108.650110.360
8942004.06.10 01:20buy4160.10110.123108.653110.223
8952004.06.10 07:43close4160.10110.217108.653110.223940.001029272.00
8962004.06.10 08:50close4150.10110.030108.650110.360-2300.001026972.00
8972004.06.10 14:10sell4170.10109.538110.588109.438
8982004.06.10 14:16close4170.10109.453110.588109.438850.001027822.00
8992004.06.10 18:10sell4180.10109.354110.584109.254
9002004.06.10 18:10sell4190.10109.354110.584109.254
9012004.06.10 18:55close4180.10109.269110.584109.254850.001028672.00
9022004.06.10 18:55close4190.10109.269110.584109.254850.001029522.00
9032004.06.15 05:45sell4200.10110.780111.470110.680
9042004.06.15 06:05sell4210.10110.814111.474110.714
9052004.06.15 06:36close4210.10110.729111.474110.714850.001030372.00
9062004.06.15 06:36close4200.10110.695111.470110.680850.001031222.00
9072004.06.15 07:25sell4220.10110.873111.473110.773
9082004.06.15 07:25sell4230.10110.873111.473110.773
9092004.06.15 12:33close4220.10110.775111.473110.773980.001032202.00
9102004.06.15 12:33close4230.10110.775111.473110.773980.001033182.00
9112004.06.16 17:25buy4240.10109.939109.209110.039
9122004.06.16 17:32close4240.10110.024109.209110.039850.001034032.00
9132004.06.17 07:45sell4250.10109.783110.233109.683
9142004.06.17 07:45sell4260.10109.783110.233109.683
9152004.06.17 07:48t/p4250.10109.683110.233109.6831000.001035032.00
9162004.06.17 07:48t/p4260.10109.683110.233109.6831000.001036032.00
9172004.06.17 11:40sell4270.10109.292110.242109.192
9182004.06.17 11:55sell4280.10109.308110.238109.208
9192004.06.17 19:40close4270.10109.645110.242109.192-3530.001032502.00
9202004.06.17 19:55close4280.10109.600110.238109.208-2920.001029582.00
9212004.06.21 22:25buy4290.10108.785108.215108.885
9222004.06.21 22:29close4290.10108.870108.215108.885850.001030432.00
9232004.06.21 23:00buy4300.10108.725108.215108.825
9242004.06.21 23:00buy4310.10108.725108.215108.825
9252004.06.21 23:51close4300.10108.810108.215108.825850.001031282.00
9262004.06.21 23:51close4310.10108.810108.215108.825850.001032132.00
9272004.06.22 00:05buy4320.10108.690108.210108.790
9282004.06.22 07:11close4320.10108.775108.210108.790850.001032982.00
9292004.06.22 10:30sell4330.10108.603108.973108.503
9302004.06.22 11:37close4330.10108.518108.973108.503850.001033832.00
9312004.06.22 13:00sell4340.10108.635108.975108.535
9322004.06.22 13:29close4340.10108.550108.975108.535850.001034682.00
9332004.06.22 13:50sell4350.10108.633108.973108.533
9342004.06.22 13:54close4350.10108.548108.973108.533850.001035532.00
9352004.06.22 14:10sell4360.10108.657108.977108.557
9362004.06.22 14:48s/l4360.10108.977108.977108.557-3200.001032332.00
9372004.06.23 07:40sell4370.10108.605109.415108.505
9382004.06.23 07:55sell4380.10108.722109.412108.622
9392004.06.23 08:13close4380.10108.637109.412108.622850.001033182.00
9402004.06.23 08:20sell4390.10108.699109.409108.599
9412004.06.23 13:01close4390.10108.614109.409108.599850.001034032.00
9422004.06.23 13:10close4370.10108.538109.415108.505670.001034702.00
9432004.06.23 14:45sell4400.10108.672109.412108.572
9442004.06.23 14:54close4400.10108.587109.412108.572850.001035552.00
9452004.06.23 15:40sell4410.10108.677109.417108.577
9462004.06.23 15:51close4410.10108.592109.417108.577850.001036402.00
9472004.06.23 17:05sell4420.10108.636109.416108.536
9482004.06.23 17:41close4420.10108.551109.416108.536850.001037252.00
9492004.06.27 23:55sell4430.10107.557108.007107.457
9502004.06.28 06:12s/l4430.10108.007108.007107.457-4500.001032752.00
9512004.06.29 18:30sell4440.10108.211108.751108.111
9522004.06.29 18:30sell4450.10108.211108.751108.111
9532004.06.29 20:50modify4440.10108.2110.0000.000
9542004.06.29 20:50modify4450.10108.2110.0000.000
9552004.06.29 21:10modify4440.10108.211108.751108.111
9562004.06.29 21:10modify4450.10108.211108.751108.111
9572004.06.30 02:30close4440.10108.507108.751108.111-2960.001029792.00
9582004.06.30 02:30close4450.10108.507108.751108.111-2960.001026832.00
9592004.07.01 06:05sell4460.01108.087109.597107.987
9602004.07.01 06:05sell4470.10108.087109.597107.987
9612004.07.01 06:40close4460.01108.002109.597107.98785.001026917.00
9622004.07.01 06:40close4470.10108.002109.597107.987850.001027767.00
9632004.07.01 06:50sell4480.01108.065109.595107.965
9642004.07.01 06:55sell4490.10108.108109.598108.008
9652004.07.01 09:55close4490.10108.023109.598108.008850.001028617.00
9662004.07.01 09:57close4480.01107.980109.595107.96585.001028702.00
9672004.07.04 23:10sell4500.10108.360109.320108.260
9682004.07.04 23:20sell4510.10108.430109.320108.330
9692004.07.04 23:55close4510.10108.345109.320108.330850.001029552.00
9702004.07.05 00:10sell4520.10108.453109.313108.353
9712004.07.05 04:00close4520.10108.512109.313108.353-590.001028962.00
9722004.07.05 07:10close4500.10108.775109.320108.260-4150.001024812.00
9732004.07.05 08:40buy4530.10108.631108.031108.731
9742004.07.05 09:14close4530.10108.716108.031108.731850.001025662.00
9752004.07.06 14:40sell4540.10109.135109.705109.035
9762004.07.06 14:50sell4550.10109.225109.705109.125
9772004.07.06 14:54close4550.10109.140109.705109.125850.001026512.00
9782004.07.06 15:00sell4560.10109.245109.705109.145
9792004.07.06 15:14close4560.10109.157109.705109.145880.001027392.00
9802004.07.06 20:50modify4540.10109.1350.0000.000
9812004.07.06 21:10modify4540.10109.135109.705109.035
9822004.07.06 22:40close4540.10109.498109.705109.035-3630.001023762.00
9832004.07.12 15:15buy4570.01108.160107.540108.260
9842004.07.12 15:29close4570.01108.245107.540108.26085.001023847.00
9852004.07.12 18:35buy4580.10108.194107.544108.294
9862004.07.12 18:35buy4590.10108.194107.544108.294
9872004.07.12 18:46t/p4580.10108.294107.544108.2941000.001024847.00
9882004.07.12 18:46t/p4590.10108.294107.544108.2941000.001025847.00
9892004.07.13 12:30sell4600.10108.420108.840108.320
9902004.07.13 12:46s/l4600.10108.840108.840108.320-4200.001021647.00
9912004.07.14 00:00sell4610.10108.590109.390108.490
9922004.07.14 00:00sell4620.10108.590109.390108.490
9932004.07.14 07:21s/l4610.10109.390109.390108.490-8000.001013647.00
9942004.07.14 07:21s/l4620.10109.390109.390108.490-8000.001005647.00
9952004.07.14 14:15sell4630.01108.838109.458108.738
9962004.07.14 20:50modify4630.01108.8380.0000.000
9972004.07.14 21:10modify4630.01108.838109.458108.738
9982004.07.14 22:15close4630.01109.172109.458108.738-334.001005313.00
9992004.07.20 05:55buy4640.01108.590108.070108.690
10002004.07.20 12:49close4640.01108.675108.070108.69085.001005398.00
10012004.07.20 18:15sell4650.01108.270108.750108.170
10022004.07.20 19:08s/l4650.01108.750108.750108.170-480.001004918.00
10032004.07.22 10:55sell4660.01109.605110.285109.505
10042004.07.22 11:25sell4670.01109.619110.289109.519
10052004.07.22 11:31close4670.01109.534110.289109.51985.001005003.00
10062004.07.22 11:32close4660.01109.520110.285109.50585.001005088.00
10072004.07.22 12:40sell4680.10109.707110.287109.607
10082004.07.22 12:40sell4690.01109.707110.287109.607
10092004.07.22 12:45close4680.10109.622110.287109.607850.001005938.00
10102004.07.22 12:45close4690.01109.622110.287109.60785.001006023.00
10112004.07.22 14:55sell4700.10109.503110.293109.403
10122004.07.22 15:30sell4710.01109.627110.287109.527
10132004.07.22 17:56close4710.01109.542110.287109.52785.001006108.00
10142004.07.22 20:50modify4700.10109.5030.0000.000
10152004.07.22 21:10modify4700.10109.503110.293109.403
10162004.07.22 22:55close4700.10109.768110.293109.403-2650.001003458.00
10172004.07.22 23:15buy4720.10109.687109.237109.787
10182004.07.22 23:15buy4730.10109.687108.957109.787
10192004.07.22 23:53close4720.10109.772109.237109.787850.001004308.00
10202004.07.22 23:53close4730.10109.772108.957109.787850.001005158.00
10212004.07.26 05:55sell4740.10109.608110.258109.508
10222004.07.26 06:05sell4750.10109.688110.258109.588
10232004.07.26 06:42close4750.10109.603110.258109.588850.001006008.00
10242004.07.26 06:51close4740.10109.522110.258109.508860.001006868.00
10252004.07.26 07:45sell4760.10109.666110.256109.566
10262004.07.26 07:48close4760.10109.581110.256109.566850.001007718.00
10272004.07.26 07:50sell4770.10109.636110.256109.536
10282004.07.26 08:10sell4780.10109.698110.258109.598
10292004.07.26 11:43close4780.10109.613110.258109.598850.001008568.00
10302004.07.26 12:11close4770.10109.547110.256109.536890.001009458.00
10312004.07.26 19:00buy4790.10109.917109.397110.017
10322004.07.26 19:00buy4800.10109.917109.397110.017
10332004.07.26 20:08close4790.10110.002109.397110.017850.001010308.00
10342004.07.26 20:08close4800.10110.002109.397110.017850.001011158.00
10352004.07.26 22:05buy4810.10109.863109.403109.963
10362004.07.26 22:05buy4820.10109.863109.403109.963
10372004.07.26 23:10close4810.10109.948109.403109.963850.001012008.00
10382004.07.26 23:10close4820.10109.948109.403109.963850.001012858.00
10392004.07.27 00:30buy4830.10109.907109.397110.007
10402004.07.27 00:35buy4840.10109.853109.403109.953
10412004.07.27 02:35close4840.10109.938109.403109.953850.001013708.00
10422004.07.27 02:48close4830.10109.992109.397110.007850.001014558.00
10432004.07.27 11:00sell4850.10109.770110.100109.670
10442004.07.27 13:11s/l4850.10110.100110.100109.670-3300.001011258.00
10452004.08.03 11:30buy4860.10110.890110.450110.990
10462004.08.03 11:46close4860.10110.975110.450110.990850.001012108.00
10472004.08.03 12:20buy4870.10110.844110.454110.944
10482004.08.03 14:07s/l4870.10110.454110.454110.944-3900.001008208.00
10492004.08.04 22:10sell4880.01111.147111.727111.047
10502004.08.04 22:19close4880.01111.062111.727111.04785.001008293.00
10512004.08.05 00:10sell4890.10111.063111.723110.963
10522004.08.05 00:20sell4900.10111.080111.730110.980
10532004.08.05 03:08close4900.10110.995111.730110.980850.001009143.00
10542004.08.05 03:12close4890.10110.978111.723110.963850.001009993.00
10552004.08.05 05:25sell4910.10111.015111.725110.915
10562004.08.05 05:30sell4920.10111.033111.723110.933
10572004.08.05 06:16close4920.10110.948111.723110.933850.001010843.00
10582004.08.05 06:18close4910.10110.930111.725110.915850.001011693.00
10592004.08.05 07:35sell4930.10110.990111.730110.890
10602004.08.05 07:55sell4940.10111.055111.725110.955
10612004.08.05 08:21close4940.10110.970111.725110.955850.001012543.00
10622004.08.05 15:30close4930.10111.472111.730110.890-4820.001007723.00
10632004.08.05 15:30buy4950.10111.472110.802111.572
10642004.08.05 16:14close4950.10111.557110.802111.572850.001008573.00
10652004.08.09 15:00buy4960.10110.552109.922110.652
10662004.08.09 15:05buy4970.10110.542109.812110.642
10672004.08.09 16:12close4970.10110.627109.812110.642850.001009423.00
10682004.08.09 16:29close4960.10110.637109.922110.652850.001010273.00
10692004.08.10 03:10sell4980.10110.532110.912110.432
10702004.08.10 11:10close4980.10110.758110.912110.432-2260.001008013.00
10712004.08.11 13:20sell4990.10111.083111.473110.983
10722004.08.11 15:05close4990.10110.998111.473110.983850.001008863.00
10732004.08.11 18:55sell5000.10110.818111.478110.718
10742004.08.11 18:55sell5010.10110.818111.478110.718
10752004.08.11 20:50modify5000.10110.8180.0000.000
10762004.08.11 20:50modify5010.10110.8180.0000.000
10772004.08.11 21:10modify5000.10110.818111.478110.718
10782004.08.11 21:10modify5010.10110.818111.478110.718
10792004.08.11 22:15close5000.10110.745111.478110.718730.001009593.00
10802004.08.11 22:15close5010.10110.745111.478110.718730.001010323.00
10812004.08.12 17:15buy5020.10110.973110.443111.073
10822004.08.12 17:20buy5030.10110.915110.445111.015
10832004.08.12 23:50close5030.10111.001110.445111.015860.001011183.00
10842004.08.12 23:50close5020.10111.059110.443111.073860.001012043.00
10852004.08.15 23:15sell5040.10110.590112.090110.490
10862004.08.15 23:15sell5050.10110.590112.090110.490
10872004.08.15 23:56close5040.10110.505112.090110.490850.001012893.00
10882004.08.15 23:56close5050.10110.505112.090110.490850.001013743.00
10892004.08.16 00:45sell5060.10110.535112.095110.435
10902004.08.16 00:50sell5070.10110.570112.090110.470
10912004.08.16 02:08close5070.10110.485112.090110.470850.001014593.00
10922004.08.16 08:45close5060.10110.755112.095110.435-2200.001012393.00
10932004.08.16 11:10buy5080.10110.793110.333110.893
10942004.08.16 13:04close5080.10110.878110.333110.893850.001013243.00
10952004.08.16 14:20buy5090.10110.697110.327110.797
10962004.08.16 22:20close5090.10110.424110.327110.797-2730.001010513.00
10972004.08.16 23:35sell5100.10110.470110.990110.370
10982004.08.16 23:35sell5110.10110.470111.780110.370
10992004.08.16 23:59close5100.10110.385110.990110.370850.001011363.00
11002004.08.16 23:59close5110.10110.385111.780110.370850.001012213.00
11012004.08.17 00:35sell5120.10110.427110.987110.327
11022004.08.17 00:50sell5130.10110.508110.988110.408
11032004.08.17 01:11close5130.10110.423110.988110.408850.001013063.00
11042004.08.17 01:55sell5140.10110.538110.988110.438
11052004.08.17 02:58close5140.10110.453110.988110.438850.001013913.00
11062004.08.17 04:20sell5150.10110.530110.990110.430
11072004.08.17 05:37close5150.10110.443110.990110.430870.001014783.00
11082004.08.17 06:55close5120.10110.342110.987110.327850.001015633.00
11092004.08.23 04:15sell5160.10109.196109.726109.096
11102004.08.23 11:50s/l5160.10109.726109.726109.096-5300.001010333.00
11112004.08.23 16:15buy5170.10109.431109.071109.531
11122004.08.23 18:01close5170.10109.516109.071109.531850.001011183.00
11132004.08.24 18:35sell5180.10109.569110.049109.469
11142004.08.24 18:37close5180.10109.475110.049109.469940.001012123.00
11152004.08.24 19:50sell5190.10109.590110.050109.490
11162004.08.24 20:50modify5190.10109.5900.0000.000
11172004.08.24 21:10modify5190.10109.590110.050109.490
11182004.08.25 00:57close5190.10109.505110.050109.490850.001012973.00
11192004.08.25 13:00buy5200.10110.070109.360110.170
11202004.08.25 13:22close5200.10110.155109.360110.170850.001013823.00
11212004.08.25 13:35buy5210.10109.962109.362110.062
11222004.08.25 13:55buy5220.10109.886109.356109.986
11232004.08.25 14:00close5220.10109.971109.356109.986850.001014673.00
11242004.08.25 14:12close5210.10110.047109.362110.062850.001015523.00
11252004.08.26 06:05sell5230.10110.115110.475110.015
11262004.08.26 07:51close5230.10110.030110.475110.015850.001016373.00
11272004.08.26 14:05sell5240.10109.752110.402109.652
11282004.08.26 14:10close5240.10109.667110.402109.652850.001017223.00
11292004.08.29 23:25buy5250.10109.555109.005109.655
11302004.08.29 23:25buy5260.10109.555109.005109.655
11312004.08.29 23:56close5250.10109.640109.005109.655850.001018073.00
11322004.08.29 23:56close5260.10109.640109.005109.655850.001018923.00
11332004.08.30 17:45sell5270.10109.913110.423109.813
11342004.08.30 18:05sell5280.10109.940110.420109.840
11352004.08.30 19:16close5280.10109.842110.420109.840980.001019903.00
11362004.08.30 20:46close5270.10109.828110.423109.813850.001020753.00
11372004.08.30 22:05sell5290.10109.875110.425109.775
11382004.08.30 22:20sell5300.10109.939110.419109.839
11392004.08.31 00:54t/p5300.10109.839110.419109.8391000.001021753.00
11402004.08.31 00:58t/p5290.10109.775110.425109.7751000.001022753.00
11412004.09.01 12:50buy5310.10109.248108.738109.348
11422004.09.01 13:11close5310.10109.333108.738109.348850.001023603.00
11432004.09.02 10:10sell5320.10109.385109.745109.285
11442004.09.02 10:44close5320.10109.300109.745109.285850.001024453.00
11452004.09.02 11:15sell5330.10109.405109.745109.305
11462004.09.02 11:21close5330.10109.320109.745109.305850.001025303.00
11472004.09.02 11:40sell5340.10109.398109.748109.298
11482004.09.02 11:55close5340.10109.313109.748109.298850.001026153.00
11492004.09.02 12:40sell5350.10109.413109.743109.313
11502004.09.02 13:25close5350.10109.328109.743109.313850.001027003.00
11512004.09.02 14:00sell5360.10109.423109.743109.323
11522004.09.02 14:28close5360.10109.338109.743109.323850.001027853.00
11532004.09.02 15:20sell5370.10109.392109.742109.292
11542004.09.02 20:50modify5370.10109.3920.0000.000
11552004.09.02 21:10modify5370.10109.392109.742109.292
11562004.09.02 23:20close5370.10109.467109.742109.292-750.001027103.00
11572004.09.06 11:25sell5380.10110.160110.700110.060
11582004.09.06 11:30sell5390.10110.231110.691110.131
11592004.09.06 11:40close5390.10110.146110.691110.131850.001027953.00
11602004.09.06 11:47close5380.10110.074110.700110.060860.001028813.00
11612004.09.06 13:55sell5400.10110.077110.697109.977
11622004.09.06 14:30sell5410.10110.096110.696109.996
11632004.09.06 14:59close5410.10110.011110.696109.996850.001029663.00
11642004.09.06 15:04close5400.10109.992110.697109.977850.001030513.00
11652004.09.06 15:15sell5420.10110.105110.695110.005
11662004.09.06 15:15sell5430.10110.105110.695110.005
11672004.09.06 20:50modify5420.10110.1050.0000.000
11682004.09.06 20:50modify5430.10110.1050.0000.000
11692004.09.06 21:10modify5420.10110.105110.695110.005
11702004.09.06 21:10modify5430.10110.105110.695110.005
11712004.09.06 23:15close5420.10110.089110.695110.005160.001030673.00
11722004.09.06 23:15close5430.10110.089110.695110.005160.001030833.00
11732004.09.08 13:45buy5440.10109.555109.225109.655
11742004.09.08 14:01close5440.10109.640109.225109.655850.001031683.00
11752004.09.08 14:10buy5450.10109.528109.218109.628
11762004.09.08 14:30close5450.10109.613109.218109.628850.001032533.00
11772004.09.08 14:35buy5460.10109.487109.217109.587
11782004.09.08 14:36close5460.10109.572109.217109.587850.001033383.00
11792004.09.08 20:45sell5470.10109.373109.793109.273
11802004.09.08 20:50modify5470.10109.3730.0000.000
11812004.09.08 21:10modify5470.10109.373109.793109.273
11822004.09.08 22:44close5470.10109.288109.793109.273850.001034233.00
11832004.09.09 00:20sell5480.10109.299109.799109.199
11842004.09.09 00:25sell5490.10109.330109.860109.230
11852004.09.09 01:01close5490.10109.245109.860109.230850.001035083.00
11862004.09.09 01:11close5480.10109.214109.799109.199850.001035933.00
11872004.09.09 02:50sell5500.10109.260109.800109.160
11882004.09.09 02:50sell5510.10109.260109.800109.160
11892004.09.09 09:28s/l5500.10109.800109.800109.160-5400.001030533.00
11902004.09.09 09:28s/l5510.10109.800109.800109.160-5400.001025133.00
11912004.09.09 12:00buy5520.10109.701109.061109.801
11922004.09.09 12:05buy5530.10109.673109.053109.773
11932004.09.09 12:30close5530.10109.758109.053109.773850.001025983.00
11942004.09.09 12:31close5520.10109.786109.061109.801850.001026833.00
11952004.09.09 15:45buy5540.10109.657109.097109.757
11962004.09.09 15:45buy5550.10109.657109.057109.757
11972004.09.09 16:07close5540.10109.742109.097109.757850.001027683.00
11982004.09.09 16:07close5550.10109.742109.057109.757850.001028533.00
11992004.09.12 23:45sell5560.10109.462110.292109.362
12002004.09.12 23:50sell5570.10109.502110.292109.402
12012004.09.13 00:23close5570.10109.417110.292109.402850.001029383.00
12022004.09.13 00:25close5560.10109.377110.292109.362850.001030233.00
12032004.09.13 01:00sell5580.10109.504110.284109.404
12042004.09.13 06:20close5580.10109.440110.284109.404640.001030873.00
12052004.09.14 08:35sell5590.10109.820110.350109.720
12062004.09.14 08:55sell5600.10109.893110.353109.793
12072004.09.14 09:50close5600.10109.808110.353109.793850.001031723.00
12082004.09.14 11:03close5590.10109.735110.350109.720850.001032573.00
12092004.09.14 12:05sell5610.10109.835110.345109.735
12102004.09.14 12:20sell5620.10109.863110.353109.763
12112004.09.14 12:22close5620.10109.777110.353109.763860.001033433.00
12122004.09.14 12:27close5610.10109.750110.345109.735850.001034283.00
12132004.09.14 12:35sell5630.10109.855110.305109.755
12142004.09.14 12:36close5630.10109.769110.305109.755860.001035143.00
12152004.09.16 12:25sell5640.10109.635110.375109.535
12162004.09.16 12:30sell5650.10109.724110.374109.624
12172004.09.16 12:43close5650.10109.639110.374109.624850.001035993.00
12182004.09.16 13:30sell5660.10109.740110.380109.640
12192004.09.16 14:56close5660.10109.655110.380109.640850.001036843.00
12202004.09.16 16:16close5640.10109.550110.375109.535850.001037693.00
12212004.09.20 09:40sell5670.10109.810110.240109.710
12222004.09.20 10:27close5670.10109.725110.240109.710850.001038543.00
12232004.09.20 12:15sell5680.10109.793110.243109.693
12242004.09.20 20:15close5680.10109.860110.243109.693-670.001037873.00
12252004.09.21 07:10buy5690.10110.015109.685110.115
12262004.09.21 10:16s/l5690.10109.685109.685110.115-3300.001034573.00
12272004.09.21 12:35sell5700.10109.825110.135109.725
12282004.09.21 13:01close5700.10109.740110.135109.725850.001035423.00
12292004.09.21 13:15sell5710.10109.789110.139109.689
12302004.09.21 14:32s/l5710.10110.139110.139109.689-3500.001031923.00
12312004.09.21 22:10sell5720.10109.740110.170109.640
12322004.09.22 01:43close5720.10109.655110.170109.640850.001032773.00
12332004.09.23 17:55sell5730.10110.426110.896110.326
12342004.09.23 17:55sell5740.10110.426110.896110.326
12352004.09.23 20:50modify5730.10110.4260.0000.000
12362004.09.23 20:50modify5740.10110.4260.0000.000
12372004.09.23 21:10modify5730.10110.426110.896110.326
12382004.09.23 21:10modify5740.10110.426110.896110.326
12392004.09.23 23:40close5740.10110.673110.896110.326-2470.001030303.00
12402004.09.23 23:45close5730.10110.620110.896110.326-1940.001028363.00
12412004.09.26 23:05sell5750.10110.613110.863110.513
12422004.09.27 01:17close5750.10110.528110.863110.513850.001029213.00
12432004.09.28 23:25sell5760.10111.357111.697111.257
12442004.09.28 23:59close5760.10111.272111.697111.257850.001030063.00
12452004.09.29 00:35sell5770.10111.357111.697111.257
12462004.09.29 01:21close5770.10111.272111.697111.257850.001030913.00
12472004.09.29 07:15sell5780.10111.092111.692110.992
12482004.09.29 07:25sell5790.10111.131111.691111.031
12492004.09.29 08:22close5790.10111.046111.691111.031850.001031763.00
12502004.09.29 09:37close5780.10111.007111.692110.992850.001032613.00
12512004.09.30 00:55buy5800.10110.994110.654111.094
12522004.09.30 08:55close5800.10110.751110.654111.094-2430.001030183.00
12532004.10.05 02:30sell5810.10110.807111.187110.707
12542004.10.05 10:30close5810.10111.013111.187110.707-2060.001028123.00
12552004.10.05 18:35buy5820.10111.098110.658111.198
12562004.10.05 19:00buy5830.10111.035110.465111.135
12572004.10.05 20:16close5830.10111.120110.465111.135850.001028973.00
12582004.10.05 21:20close5820.10111.183110.658111.198850.001029823.00
12592004.10.07 06:50sell5840.10111.149111.449111.049
12602004.10.07 13:35close5840.10111.155111.449111.049-60.001029763.00
12612004.10.07 15:00sell5850.10111.201111.451111.101
12622004.10.07 15:04close5850.10111.116111.451111.101850.001030613.00
12632004.10.13 00:25sell5860.10109.614110.084109.514
12642004.10.13 01:35sell5870.10109.638110.088109.538
12652004.10.13 08:25close5860.10109.901110.084109.514-2870.001027743.00
12662004.10.13 09:35close5870.10109.864110.088109.538-2260.001025483.00
12672004.10.13 11:15buy5880.10109.772109.392109.872
12682004.10.13 11:43close5880.10109.857109.392109.872850.001026333.00
12692004.10.13 14:35buy5890.10109.874109.384109.974
12702004.10.13 19:30close5890.10109.775109.384109.974-990.001025343.00
12712004.10.13 19:30sell5900.10109.775110.175109.675
12722004.10.13 19:54close5900.10109.690110.175109.675850.001026193.00
12732004.10.13 20:00sell5910.10109.760110.180109.660
12742004.10.13 20:50modify5910.10109.7600.0000.000
12752004.10.13 21:10modify5910.10109.760110.180109.660
12762004.10.13 23:25close5910.10109.675110.180109.660850.001027043.00
12772004.10.14 00:25sell5920.10109.708110.178109.608
12782004.10.14 04:32close5920.10109.623110.178109.608850.001027893.00
12792004.10.14 06:10sell5930.10109.673110.183109.573
12802004.10.14 06:50close5930.10109.588110.183109.573850.001028743.00
12812004.10.18 22:15sell5940.10109.277109.567109.177
12822004.10.19 06:15close5940.10109.415109.567109.177-1380.001027363.00
12832004.10.26 01:40buy5950.10106.722106.212106.822
12842004.10.26 01:40buy5960.10106.722106.212106.822
12852004.10.26 06:02close5950.10106.809106.212106.822870.001028233.00
12862004.10.26 06:02close5960.10106.809106.212106.822870.001029103.00
12872004.10.26 15:30sell5970.10106.675106.995106.575
12882004.10.26 16:10close5970.10106.590106.995106.575850.001029953.00
12892004.10.26 16:35sell5980.10106.695106.995106.595
12902004.10.26 16:50close5980.10106.610106.995106.595850.001030803.00
12912004.10.26 17:20sell5990.10106.676106.996106.576
12922004.10.26 19:19close5990.10106.591106.996106.576850.001031653.00
12932004.10.26 20:15sell6000.10106.662106.992106.562
12942004.10.26 20:50modify6000.10106.6620.0000.000
12952004.10.26 21:10modify6000.10106.662106.992106.562
12962004.10.26 23:20close6000.10106.638106.992106.562240.001031893.00
12972004.10.27 17:05sell6010.10106.655107.125106.555
12982004.10.27 17:58close6010.10106.570107.125106.555850.001032743.00
12992004.11.02 16:45sell6020.10106.263106.733106.163
13002004.11.02 16:45sell6030.10106.263106.733106.163
13012004.11.02 20:06close6020.10106.178106.733106.163850.001033593.00
13022004.11.02 20:06close6030.10106.178106.733106.163850.001034443.00
13032004.11.03 07:10buy6040.10106.311105.971106.411
13042004.11.03 07:41close6040.10106.400105.971106.411890.001035333.00
13052004.11.03 12:20buy6050.10106.705105.975106.805
13062004.11.03 12:25buy6060.10106.598105.968106.698
13072004.11.03 12:25close6060.10106.683105.968106.698850.001036183.00
13082004.11.03 12:30buy6070.10106.583105.973106.683
13092004.11.03 19:13s/l6050.10105.975105.975106.805-7300.001028883.00
13102004.11.03 19:13s/l6070.10105.973105.973106.683-6100.001022783.00
13112004.11.03 20:10sell6080.10106.187106.877106.087
13122004.11.03 21:10sell6090.10106.234106.874106.134
13132004.11.03 21:50modify6080.10106.1870.0000.000
13142004.11.03 21:50modify6090.10106.2340.0000.000
13152004.11.03 22:10modify6080.10106.187106.877106.087
13162004.11.03 22:10modify6090.10106.234106.874106.134
13172004.11.03 23:10close6090.10106.142106.874106.134920.001023703.00
13182004.11.03 23:16close6080.10106.102106.877106.087850.001024553.00
13192004.11.04 00:55sell6100.10106.143106.873106.043
13202004.11.04 01:00sell6110.10106.186106.876106.086
13212004.11.04 08:55close6100.10106.424106.873106.043-2810.001021743.00
13222004.11.04 09:00close6110.10106.440106.876106.086-2540.001019203.00
13232004.11.04 10:45buy6120.01106.227105.917106.327
13242004.11.04 10:57close6120.01106.318105.917106.32791.001019294.00
13252004.11.08 19:05buy6130.10105.514105.264105.614
13262004.11.08 23:48close6130.10105.599105.264105.614850.001020144.00
13272004.11.11 12:30sell6140.10106.946107.276106.846
13282004.11.11 12:51close6140.10106.861107.276106.846850.001020994.00
13292004.11.11 15:55sell6150.10106.763107.273106.663
13302004.11.11 16:03close6150.10106.678107.273106.663850.001021844.00
13312004.11.17 05:50buy6160.10105.397105.017105.497
13322004.11.17 07:53s/l6160.10105.017105.017105.497-3800.001018044.00
13332004.11.18 18:10buy6170.10104.144103.644104.244
13342004.11.18 18:10buy6180.01104.144103.644104.244
13352004.11.18 20:46close6170.10104.229103.644104.244850.001018894.00
13362004.11.18 20:46close6180.01104.229103.644104.24485.001018979.00
13372004.11.23 13:45sell6190.10103.108103.668103.008
13382004.11.23 13:55sell6200.10103.169103.669103.069
13392004.11.23 21:45close6190.10103.295103.668103.008-1870.001017109.00
13402004.11.23 21:50modify6200.10103.1690.0000.000
13412004.11.23 22:10modify6200.10103.169103.669103.069
13422004.11.23 22:10close6200.10103.305103.669103.069-1360.001015749.00
13432004.11.29 18:05sell6210.10102.738103.108102.638
13442004.11.29 21:50modify6210.10102.7380.0000.000
13452004.11.29 22:10modify6210.10102.738103.108102.638
13462004.11.30 00:09s/l6210.10103.108103.108102.638-3700.001012049.00
13472004.11.30 13:40sell6220.10102.807103.337102.707
13482004.11.30 13:52close6220.10102.722103.337102.707850.001012899.00
13492004.11.30 15:55sell6230.10102.688103.338102.588
13502004.11.30 16:00sell6240.10102.773103.343102.673
13512004.11.30 19:30close6240.10102.885103.343102.673-1120.001011779.00
13522004.11.30 21:50modify6230.10102.6880.0000.000
13532004.11.30 22:10modify6230.10102.688103.338102.588
13542004.11.30 23:55close6230.10102.916103.338102.588-2280.001009499.00
13552004.12.02 23:15buy6250.10103.066101.826103.166
13562004.12.02 23:15buy6260.10103.066101.826103.166
13572004.12.02 23:47close6250.10103.162101.826103.166960.001010459.00
13582004.12.02 23:47close6260.10103.162101.826103.166960.001011419.00
13592004.12.07 07:30sell6270.10102.635103.365102.535
13602004.12.07 07:45sell6280.10102.707103.367102.607
13612004.12.07 08:09close6280.10102.622103.367102.607850.001012269.00
13622004.12.07 08:34close6270.10102.550103.365102.535850.001013119.00
13632004.12.07 10:20sell6290.10102.607103.367102.507
13642004.12.07 10:30sell6300.10102.651103.361102.551
13652004.12.07 10:36close6300.10102.566103.361102.551850.001013969.00
13662004.12.07 10:45close6290.10102.522103.367102.507850.001014819.00
13672004.12.07 12:00sell6310.10102.671103.361102.571
13682004.12.07 12:00sell6320.10102.671103.361102.571
13692004.12.07 15:20close6310.10102.586103.361102.571850.001015669.00
13702004.12.07 15:20close6320.10102.586103.361102.571850.001016519.00
13712004.12.07 15:55sell6330.10102.744103.364102.644
13722004.12.07 16:23close6330.10102.657103.364102.644870.001017389.00
13732004.12.07 17:10sell6340.10102.758103.368102.658
13742004.12.07 21:50modify6340.10102.7580.0000.000
13752004.12.07 22:10modify6340.10102.758103.368102.658
13762004.12.07 23:05close6340.10102.846103.368102.658-880.001016509.00
13772004.12.07 23:05buy6350.10102.846102.396102.946
13782004.12.07 23:05buy6360.10102.846102.226102.946
13792004.12.07 23:49close6350.10102.936102.396102.946900.001017409.00
13802004.12.07 23:49close6360.10102.936102.226102.946900.001018309.00
13812004.12.09 09:10sell6370.10104.118104.958104.018
13822004.12.09 09:15sell6380.10104.112104.952104.012
13832004.12.09 09:18close6370.10104.033104.958104.018850.001019159.00
13842004.12.09 09:18close6380.10104.027104.952104.012850.001020009.00
13852004.12.09 09:30sell6390.10104.137104.957104.037
13862004.12.09 15:35s/l6390.10104.957104.957104.037-8200.001011809.00
13872004.12.09 18:10buy6400.01104.726103.836104.826
13882004.12.09 18:10buy6410.10104.726103.326104.826
13892004.12.10 00:19close6400.01104.811103.836104.82685.001011894.00
13902004.12.10 00:19close6410.10104.811103.326104.826850.001012744.00
13912004.12.13 05:35sell6420.01104.885106.165104.785
13922004.12.13 05:45sell6430.10104.963106.163104.863
13932004.12.13 06:01close6430.10104.878106.163104.863850.001013594.00
13942004.12.13 06:30sell6440.10104.941106.161104.841
13952004.12.13 07:57close6440.10104.856106.161104.841850.001014444.00
13962004.12.13 08:32close6420.01104.800106.165104.78585.001014529.00
13972004.12.14 06:05buy6450.01104.860104.520104.960
13982004.12.14 08:35close6450.01104.947104.520104.96087.001014616.00
13992004.12.14 12:05buy6460.10104.877104.517104.977
14002004.12.14 13:20t/p6460.10104.977104.517104.9771000.001015616.00
14012004.12.15 14:20sell6470.10104.355105.775104.255
14022004.12.15 14:25close6470.10104.269105.775104.255860.001016476.00
14032004.12.15 15:00sell6480.10104.337105.777104.237
14042004.12.15 15:49close6480.10104.252105.777104.237850.001017326.00
14052004.12.20 04:20buy6490.10104.360103.900104.460
14062004.12.20 04:20buy6500.10104.360103.900104.460
14072004.12.20 07:45close6490.10104.457103.900104.460970.001018296.00
14082004.12.20 07:45close6500.10104.457103.900104.460970.001019266.00
14092004.12.20 08:20buy6510.10104.326103.896104.426
14102004.12.20 10:27close6510.10104.411103.896104.426850.001020116.00
14112004.12.21 16:35buy6520.10104.311103.681104.411
14122004.12.21 16:45buy6530.10104.239103.679104.339
14132004.12.21 16:59close6530.10104.324103.679104.339850.001020966.00
14142004.12.21 17:32close6520.10104.396103.681104.411850.001021816.00
14152004.12.22 11:20sell6540.10104.225104.655104.125
14162004.12.22 12:23close6540.10104.140104.655104.125850.001022666.00
14172004.12.22 14:55sell6550.10104.093104.653103.993
14182004.12.22 15:00sell6560.10104.171104.661104.071
14192004.12.22 15:51close6560.10104.086104.661104.071850.001023516.00
14202004.12.22 16:53close6550.10104.008104.653103.993850.001024366.00
14212005.01.03 21:45sell6570.10102.747103.437102.647
14222005.01.03 21:50modify6570.10102.7470.0000.000
14232005.01.03 22:10modify6570.10102.747103.437102.647
14242005.01.03 23:55close6570.10102.662103.437102.647850.001025216.00
14252005.01.05 17:40sell6580.10103.997104.987103.897
14262005.01.05 17:57close6580.10103.912104.987103.897850.001026066.00
14272005.01.05 19:20sell6590.10103.975104.985103.875
14282005.01.05 19:25sell6600.10104.030104.990103.930
14292005.01.05 21:50modify6590.10103.9750.0000.000
14302005.01.05 21:50modify6600.10104.0300.0000.000
14312005.01.05 22:10modify6590.10103.975104.985103.875
14322005.01.05 22:10modify6600.10104.030104.990103.930
14332005.01.05 23:54close6600.10103.945104.990103.930850.001026916.00
14342005.01.05 23:55close6590.10103.923104.985103.875520.001027436.00
14352005.01.06 13:45buy6610.10104.723103.733104.823
14362005.01.06 14:10buy6620.10104.686103.736104.786
14372005.01.06 15:04close6620.10104.771103.736104.786850.001028286.00
14382005.01.06 15:05close6610.10104.808103.733104.823850.001029136.00
14392005.01.10 00:05buy6630.10104.685103.845104.785
14402005.01.10 00:05buy6640.10104.685103.845104.785
14412005.01.10 00:17close6630.10104.770103.845104.785850.001029986.00
14422005.01.10 00:17close6640.10104.770103.845104.785850.001030836.00
14432005.01.10 01:50buy6650.10104.675103.845104.775
14442005.01.10 01:50buy6660.10104.675103.845104.775
14452005.01.10 06:16close6650.10104.760103.845104.775850.001031686.00
14462005.01.10 06:16close6660.10104.760103.845104.775850.001032536.00
14472005.01.10 13:10sell6670.10104.390105.110104.290
14482005.01.10 13:20sell6680.10104.440105.110104.340
14492005.01.10 13:41close6680.10104.355105.110104.340850.001033386.00
14502005.01.10 13:50close6670.10104.300105.110104.290900.001034286.00
14512005.01.10 15:15sell6690.10104.382105.112104.282
14522005.01.10 15:15sell6700.10104.382105.112104.282
14532005.01.10 16:46close6690.10104.297105.112104.282850.001035136.00
14542005.01.10 16:46close6700.10104.297105.112104.282850.001035986.00
14552005.01.13 13:20buy6710.10102.467102.127102.567
14562005.01.13 13:26close6710.10102.552102.127102.567850.001036836.00
14572005.01.13 23:50sell6720.10102.445102.815102.345
14582005.01.14 02:15s/l6720.10102.815102.815102.345-3700.001033136.00
14592005.01.17 00:10sell6730.10102.085103.155101.985
14602005.01.17 00:10sell6740.10102.085103.155101.985
14612005.01.17 01:06close6730.10102.000103.155101.985850.001033986.00
14622005.01.17 01:06close6740.10102.000103.155101.985850.001034836.00
14632005.01.19 00:15sell6750.10102.283102.963102.183
14642005.01.19 00:50sell6760.10102.333102.963102.233
14652005.01.19 08:15close6750.10102.300102.963102.183-170.001034666.00
14662005.01.19 08:50close6760.10102.344102.963102.233-110.001034556.00
14672005.01.19 09:05sell6770.10102.446102.966102.346
14682005.01.19 11:54close6770.10102.361102.966102.346850.001035406.00
14692005.01.26 06:35sell6780.10103.548104.318103.448
14702005.01.26 06:45sell6790.10103.584104.314103.484
14712005.01.26 07:15close6790.10103.499104.314103.484850.001036256.00
14722005.01.26 07:16close6780.10103.463104.318103.448850.001037106.00
14732005.01.26 07:40sell6800.10103.593104.323103.493
14742005.01.26 08:56close6800.10103.508104.323103.493850.001037956.00
14752005.01.26 10:55sell6810.10103.443104.323103.343
14762005.01.26 12:03close6810.10103.355104.323103.343880.001038836.00
14772005.01.26 12:20sell6820.10103.465104.315103.365
14782005.01.26 12:20sell6830.10103.465104.315103.365
14792005.01.26 12:56close6820.10103.380104.315103.365850.001039686.00
14802005.01.26 12:56close6830.10103.380104.315103.365850.001040536.00
14812005.01.27 20:05sell6840.10103.083103.513102.983
14822005.01.27 21:50close6840.10102.995103.513102.983880.001041416.00
14832005.01.28 00:10sell6850.10102.885103.515102.785
14842005.01.28 00:15sell6860.10102.921103.521102.821
14852005.01.28 07:30close6850.10103.035103.515102.785-1500.001039916.00
14862005.01.28 07:30close6860.10103.035103.521102.821-1140.001038776.00
14872005.02.01 21:15sell6870.10103.713104.073103.613
14882005.02.01 21:50modify6870.10103.7130.0000.000
14892005.02.01 22:10modify6870.10103.713104.073103.613
14902005.02.01 22:49close6870.10103.626104.073103.613870.001039646.00
14912005.02.01 23:40sell6880.10103.695104.065103.595
14922005.02.02 00:23close6880.10103.607104.065103.595880.001040526.00
14932005.02.02 01:10sell6890.10103.690104.070103.590
14942005.02.02 02:03close6890.10103.605104.070103.590850.001041376.00
14952005.02.02 03:00sell6900.10103.658104.068103.558
14962005.02.02 08:30close6900.10103.573104.068103.558850.001042226.00
14972005.02.02 19:20buy6910.10103.865103.335103.965
14982005.02.02 19:25close6910.10103.950103.335103.965850.001043076.00
14992005.02.02 19:30buy6920.10103.812103.332103.912
15002005.02.03 00:40close6920.10103.879103.332103.912670.001043746.00
15012005.02.07 00:05buy6930.10104.251103.491104.351
15022005.02.07 00:05buy6940.10104.251103.491104.351
15032005.02.07 06:58close6930.10104.336103.491104.351850.001044596.00
15042005.02.07 06:58close6940.10104.336103.491104.351850.001045446.00
15052005.02.07 11:35buy6950.10104.358103.488104.458
15062005.02.07 11:35buy6960.10104.358103.488104.458
15072005.02.07 13:55close6950.10104.449103.488104.458910.001046356.00
15082005.02.07 13:55close6960.10104.449103.488104.458910.001047266.00
15092005.02.09 08:20sell6970.10105.540105.930105.440
15102005.02.09 10:41close6970.10105.455105.930105.440850.001048116.00
15112005.02.09 12:05sell6980.10105.499105.929105.399
15122005.02.09 14:25s/l6980.10105.929105.929105.399-4300.001043816.00
15132005.02.09 18:50buy6990.10105.692105.302105.792
15142005.02.09 20:01close6990.10105.777105.302105.792850.001044666.00
15152005.02.09 20:55buy7000.10105.672105.302105.772
15162005.02.10 04:55close7000.10105.555105.302105.772-1170.001043496.00
15172005.02.10 18:35sell7010.10105.655106.825105.555
15182005.02.10 18:35sell7020.10105.655106.825105.555
15192005.02.10 21:50modify7010.10105.6550.0000.000
15202005.02.10 21:50modify7020.10105.6550.0000.000
15212005.02.10 22:10modify7010.10105.655106.825105.555
15222005.02.10 22:10modify7020.10105.655106.825105.555
15232005.02.11 02:35close7010.10105.683106.825105.555-280.001043216.00
15242005.02.11 02:35close7020.10105.683106.825105.555-280.001042936.00
15252005.02.15 05:25buy7030.10105.186104.626105.286
15262005.02.15 05:40buy7040.10105.150104.630105.250
15272005.02.15 13:25close7030.10104.745104.626105.286-4410.001038526.00
15282005.02.15 13:31s/l7040.10104.630104.630105.250-5200.001033326.00
15292005.02.15 14:20sell7050.10104.865105.355104.765
15302005.02.15 14:21close7050.10104.777105.355104.765880.001034206.00
15312005.02.15 14:30sell7060.10104.866105.356104.766
15322005.02.15 15:49close7060.10104.780105.356104.766860.001035066.00
15332005.02.16 08:05buy7070.10104.955104.255105.055
15342005.02.16 08:28close7070.10105.040104.255105.055850.001035916.00
15352005.02.16 12:35buy7080.10105.028104.258105.128
15362005.02.16 13:05buy7090.10105.003104.253105.103
15372005.02.16 13:12close7090.10105.088104.253105.103850.001036766.00
15382005.02.16 13:30buy7100.10104.842104.252104.942
15392005.02.16 13:31close7100.10104.927104.252104.942850.001037616.00
15402005.02.16 14:50close7080.10105.113104.258105.128850.001038466.00
15412005.02.17 08:25sell7110.10105.285105.705105.185
15422005.02.17 10:22close7110.10105.199105.705105.185860.001039326.00
15432005.02.21 12:50sell7120.10105.535105.855105.435
15442005.02.21 13:50close7120.10105.450105.855105.435850.001040176.00
15452005.02.21 14:25sell7130.10105.505105.855105.405
15462005.02.21 16:00t/p7130.10105.405105.855105.4051000.001041176.00
15472005.02.21 17:05sell7140.10105.502105.832105.402
15482005.02.21 21:50modify7140.10105.5020.0000.000
15492005.02.21 22:10modify7140.10105.502105.832105.402
15502005.02.21 23:13close7140.10105.417105.832105.402850.001042026.00
15512005.02.23 12:00buy7150.10104.697103.807104.797
15522005.02.23 12:12close7150.10104.782103.807104.797850.001042876.00
15532005.02.24 06:40sell7160.10104.753105.093104.653
15542005.02.24 07:02close7160.10104.668105.093104.653850.001043726.00
15552005.02.24 08:15sell7170.10104.769105.089104.669
15562005.02.24 09:38s/l7170.10105.089105.089104.669-3200.001040526.00
15572005.03.01 00:55buy7180.10104.510104.080104.610
15582005.03.01 02:11close7180.10104.597104.080104.610870.001041396.00
15592005.03.01 03:50buy7190.10104.548104.078104.648
15602005.03.01 04:14close7190.10104.633104.078104.648850.001042246.00
15612005.03.01 04:50buy7200.10104.540104.080104.640
15622005.03.01 07:45close7200.10104.625104.080104.640850.001043096.00
15632005.03.01 09:35buy7210.10104.497104.077104.597
15642005.03.01 12:15close7210.10104.381104.077104.597-1160.001041936.00
15652005.03.01 12:15sell7220.10104.381104.761104.281
15662005.03.01 12:33close7220.10104.296104.761104.281850.001042786.00
15672005.03.01 13:50sell7230.10104.330104.760104.230
15682005.03.01 14:05sell7240.10104.357104.847104.257
15692005.03.01 14:31close7240.10104.272104.847104.257850.001043636.00
15702005.03.01 14:59close7230.10104.245104.760104.230850.001044486.00
15712005.03.01 15:40sell7250.10104.340104.760104.240
15722005.03.01 15:54close7250.10104.255104.760104.240850.001045336.00
15732005.03.01 16:00sell7260.10104.412104.762104.312
15742005.03.01 16:32close7260.10104.327104.762104.312850.001046186.00
15752005.03.01 17:15sell7270.10104.397104.757104.297
15762005.03.01 19:19close7270.10104.300104.757104.297970.001047156.00
15772005.03.01 20:45sell7280.10104.408104.758104.308
15782005.03.01 21:50modify7280.10104.4080.0000.000
15792005.03.01 22:10modify7280.10104.408104.758104.308
15802005.03.01 22:21close7280.10104.323104.758104.308850.001048006.00
15812005.03.02 07:45buy7290.10104.574104.054104.674
15822005.03.02 07:45buy7300.10104.574104.054104.674
15832005.03.02 08:53close7290.10104.659104.054104.674850.001048856.00
15842005.03.02 08:53close7300.10104.659104.054104.674850.001049706.00
15852005.03.07 16:55buy7310.10105.145104.385105.245
15862005.03.07 17:00buy7320.10105.120104.310105.220
15872005.03.07 18:49close7320.10105.205104.310105.220850.001050556.00
15882005.03.07 19:43close7310.10105.230104.385105.245850.001051406.00
15892005.03.08 04:10sell7330.10104.977105.337104.877
15902005.03.08 08:25close7330.10104.892105.337104.877850.001052256.00
15912005.03.08 09:40sell7340.10104.949105.339104.849
15922005.03.08 13:08close7340.10104.864105.339104.849850.001053106.00
15932005.03.10 12:40buy7350.10104.033103.633104.133
15942005.03.10 12:56close7350.10104.130103.633104.133970.001054076.00
15952005.03.10 13:35buy7360.10104.055103.625104.155
15962005.03.10 15:45t/p7360.10104.155103.625104.1551000.001055076.00
15972005.03.15 04:20sell7370.10104.739105.169104.639
15982005.03.15 10:43close7370.10104.654105.169104.639850.001055926.00
15992005.03.15 14:05sell7380.10104.453105.173104.353
16002005.03.15 14:10sell7390.10104.502105.172104.402
16012005.03.15 14:32close7390.10104.417105.172104.402850.001056776.00
16022005.03.15 14:45sell7400.10104.531105.171104.431
16032005.03.15 15:01close7400.10104.446105.171104.431850.001057626.00
16042005.03.15 15:07close7380.10104.368105.173104.353850.001058476.00
16052005.03.17 04:35buy7410.10104.335103.885104.435
16062005.03.17 10:35close7410.10104.359103.885104.435240.001058716.00
16072005.03.21 00:35sell7420.10104.737105.037104.637
16082005.03.21 02:58s/l7420.10105.037105.037104.637-3000.001055716.00
16092005.03.22 04:30sell7430.10105.085105.475104.985
16102005.03.22 06:53close7430.10105.000105.475104.985850.001056566.00
16112005.03.22 08:25sell7440.10105.066105.476104.966
16122005.03.22 10:26close7440.10104.981105.476104.966850.001057416.00
16132005.03.30 05:05sell7450.10107.245107.665107.145
16142005.03.30 06:40close7450.10107.160107.665107.145850.001058266.00
16152005.03.30 06:50sell7460.10107.310107.670107.210
16162005.03.30 07:15close7460.10107.225107.670107.210850.001059116.00
16172005.03.30 08:15sell7470.10107.280107.670107.180
16182005.03.30 13:50close7470.10107.273107.670107.18070.001059186.00
16192005.03.30 15:00sell7480.10107.383107.663107.283
16202005.03.30 16:04close7480.10107.298107.663107.283850.001060036.00
16212005.03.30 17:25sell7490.10107.338107.668107.238
16222005.03.30 17:51close7490.10107.253107.668107.238850.001060886.00
16232005.03.31 00:00buy7500.10107.450107.090107.550
16242005.03.31 01:08s/l7500.10107.090107.090107.550-3600.001057286.00
16252005.03.31 05:00sell7510.10107.267107.637107.167
16262005.03.31 05:46close7510.10107.170107.637107.167970.001058256.00
16272005.03.31 21:15buy7520.10107.127106.627107.227
16282005.03.31 23:46close7520.10107.213106.627107.227860.001059116.00
16292005.04.05 15:30sell7530.10108.427108.857108.327
16302005.04.05 16:50close7530.10108.342108.857108.327850.001059966.00
16312005.04.05 17:50sell7540.10108.414108.854108.314
16322005.04.05 18:38close7540.10108.329108.854108.314850.001060816.00
16332005.04.05 22:05sell7550.10108.221108.851108.121
16342005.04.05 22:10sell7560.10108.214108.854108.114
16352005.04.06 01:30close7550.10108.136108.851108.121850.001061666.00
16362005.04.06 01:30close7560.10108.129108.854108.114850.001062516.00
16372005.04.06 03:55sell7570.10108.111108.851108.011
16382005.04.06 04:14close7570.10108.026108.851108.011850.001063366.00
16392005.04.06 16:25buy7580.10108.563107.833108.663
16402005.04.06 16:44close7580.10108.648107.833108.663850.001064216.00
16412005.04.06 17:00buy7590.10108.543107.833108.643
16422005.04.06 17:14close7590.10108.628107.833108.643850.001065066.00
16432005.04.06 17:55buy7600.10108.535107.835108.635
16442005.04.06 18:32close7600.10108.620107.835108.635850.001065916.00
16452005.04.07 09:55sell7610.10108.280108.780108.180
16462005.04.07 09:55sell7620.10108.280108.780108.180
16472005.04.07 11:26close7610.10108.195108.780108.180850.001066766.00
16482005.04.07 11:26close7620.10108.195108.780108.180850.001067616.00
16492005.04.07 11:50sell7630.10108.269108.779108.169
16502005.04.07 12:03close7630.10108.184108.779108.169850.001068466.00
16512005.04.07 13:50sell7640.10108.221108.771108.121
16522005.04.07 14:05sell7650.10108.313108.773108.213
16532005.04.07 14:17close7650.10108.228108.773108.213850.001069316.00
16542005.04.07 14:45sell7660.10108.329108.779108.229
16552005.04.07 20:50modify7640.10108.2210.0000.000
16562005.04.07 20:50modify7660.10108.3290.0000.000
16572005.04.07 21:10modify7640.10108.221108.771108.121
16582005.04.07 21:10modify7660.10108.329108.779108.229
16592005.04.07 21:50close7640.10108.623108.771108.121-4020.001065296.00
16602005.04.07 22:45close7660.10108.584108.779108.229-2550.001062746.00
16612005.04.07 23:15buy7670.10108.578108.058108.678
16622005.04.07 23:25buy7680.10108.571108.061108.671
16632005.04.08 00:06close7680.10108.656108.061108.671850.001063596.00
16642005.04.08 00:06close7670.10108.663108.058108.678850.001064446.00
16652005.04.08 01:05buy7690.10108.540108.060108.640
16662005.04.08 01:15buy7700.10108.508108.058108.608
16672005.04.08 02:38close7700.10108.593108.058108.608850.001065296.00
16682005.04.08 04:23close7690.10108.625108.060108.640850.001066146.00
16692005.04.12 22:20sell7710.10107.739108.449107.639
16702005.04.12 22:40sell7720.10107.750108.450107.650
16712005.04.13 00:14close7720.10107.665108.450107.650850.001066996.00
16722005.04.13 00:16close7710.10107.653108.449107.639860.001067856.00
16732005.04.13 05:40sell7730.10107.410108.450107.310
16742005.04.13 05:40sell7740.10107.410108.450107.310
16752005.04.13 06:14close7730.10107.323108.450107.310870.001068726.00
16762005.04.13 06:14close7740.10107.323108.450107.310870.001069596.00
16772005.04.13 08:50sell7750.10107.338108.448107.238
16782005.04.13 08:50sell7760.10107.338108.448107.238
16792005.04.13 09:36close7750.10107.253108.448107.238850.001070446.00
16802005.04.13 09:36close7760.10107.253108.448107.238850.001071296.00
16812005.04.13 10:00sell7770.10107.335108.445107.235
16822005.04.13 10:40close7770.10107.250108.445107.235850.001072146.00
16832005.04.14 07:10buy7780.10107.688107.128107.788
16842005.04.14 07:25buy7790.10107.675107.125107.775
16852005.04.14 08:42close7790.10107.760107.125107.775850.001072996.00
16862005.04.14 08:44close7780.10107.773107.128107.788850.001073846.00
16872005.04.20 14:05buy7800.10107.055106.685107.155
16882005.04.20 15:21s/l7800.10106.685106.685107.155-3700.001070146.00
16892005.04.21 03:30sell7810.10106.831107.471106.731
16902005.04.21 03:30sell7820.10106.831107.471106.731
16912005.04.21 06:15close7810.10106.746107.471106.731850.001070996.00
16922005.04.21 06:15close7820.10106.746107.471106.731850.001071846.00
16932005.04.21 14:20buy7830.10107.180106.590107.280
16942005.04.21 20:20close7830.10106.898106.590107.280-2820.001069026.00
16952005.04.21 20:20sell7840.10106.898107.408106.798
16962005.04.21 20:50modify7840.10106.8980.0000.000
16972005.04.21 21:10modify7840.10106.898107.408106.798
16982005.04.21 22:48close7840.10106.810107.408106.798880.001069906.00
16992005.04.22 01:00sell7850.10106.877107.407106.777
17002005.04.22 01:10sell7860.10106.897107.477106.797
17012005.04.22 01:48close7860.10106.812107.477106.797850.001070756.00
17022005.04.22 02:11close7850.10106.792107.407106.777850.001071606.00
17032005.04.26 12:30buy7870.10105.862105.552105.962
17042005.04.26 13:30close7870.10105.947105.552105.962850.001072456.00
17052005.04.27 15:45sell7880.10105.935106.365105.835
17062005.04.27 18:16close7880.10105.850106.365105.835850.001073306.00
17072005.04.27 22:10sell7890.10105.920106.370105.820
17082005.04.27 22:10sell7900.10105.920106.370105.820
17092005.04.28 02:10close7900.10105.910106.370105.820100.001073406.00
17102005.04.28 02:18close7890.10105.834106.370105.820860.001074266.00
17112005.04.29 00:20buy7910.10105.982105.532106.082
17122005.04.29 04:43s/l7910.10105.532105.532106.082-4500.001069766.00
17132005.05.02 04:20buy7920.10105.247104.587105.347
17142005.05.02 06:25buy7930.10105.239104.579105.339
17152005.05.02 07:15close7930.10105.324104.579105.339850.001070616.00
17162005.05.02 07:16close7920.10105.332104.587105.347850.001071466.00
17172005.05.02 12:20buy7940.10105.270104.580105.370
17182005.05.02 12:25buy7950.10105.232104.582105.332
17192005.05.02 20:20close7940.10105.030104.580105.370-2400.001069066.00
17202005.05.02 20:25close7950.10105.022104.582105.332-2100.001066966.00
17212005.05.02 20:25sell7960.01105.022105.412104.922
17222005.05.02 20:50modify7960.01105.0220.0000.000
17232005.05.02 21:10modify7960.01105.022105.412104.922
17242005.05.02 23:30close7960.01104.935105.412104.92287.001067053.00
17252005.05.03 01:10sell7970.10105.010105.410104.910
17262005.05.03 08:00close7970.10105.053105.410104.910-430.001066623.00
17272005.05.05 04:00buy7980.10104.552104.182104.652
17282005.05.05 11:55close7980.10104.510104.182104.652-420.001066203.00
17292005.05.10 15:35sell7990.10105.602105.942105.502
17302005.05.10 15:51close7990.10105.511105.942105.502910.001067113.00
17312005.05.10 16:20sell8000.10105.598105.948105.498
17322005.05.10 16:39close8000.10105.513105.948105.498850.001067963.00
17332005.05.10 17:35sell8010.10105.583105.943105.483
17342005.05.10 18:10close8010.10105.498105.943105.483850.001068813.00
17352005.05.10 19:50sell8020.10105.523105.943105.423
17362005.05.10 20:50modify8020.10105.5230.0000.000
17372005.05.10 21:10modify8020.10105.523105.943105.423
17382005.05.10 22:19close8020.10105.428105.943105.423950.001069763.00
17392005.05.11 06:55buy8030.10105.605105.325105.705
17402005.05.11 07:42close8030.10105.690105.325105.705850.001070613.00
17412005.05.11 16:50buy8040.10105.648104.908105.748
17422005.05.11 17:24close8040.10105.733104.908105.748850.001071463.00
17432005.05.16 19:05sell8050.10106.993107.773106.893
17442005.05.16 19:10sell8060.10107.077107.767106.977
17452005.05.16 19:21close8060.10106.992107.767106.977850.001072313.00
17462005.05.16 19:37close8050.10106.908107.773106.893850.001073163.00
17472005.05.16 22:05sell8070.10106.920107.770106.820
17482005.05.16 22:05sell8080.10106.920107.770106.820
17492005.05.16 22:13close8070.10106.835107.770106.820850.001074013.00
17502005.05.16 22:13close8080.10106.835107.770106.820850.001074863.00
17512005.05.16 22:30sell8090.10106.900107.770106.800
17522005.05.16 23:06close8090.10106.815107.770106.800850.001075713.00
17532005.05.16 23:25sell8100.10106.885107.775106.785
17542005.05.16 23:30sell8110.10106.885107.775106.785
17552005.05.16 23:47close8100.10106.798107.775106.785870.001076583.00
17562005.05.16 23:47close8110.10106.798107.775106.785870.001077453.00
17572005.05.17 08:40buy8120.10107.097106.537107.197
17582005.05.17 10:46close8120.10107.182106.537107.197850.001078303.00
17592005.05.17 13:45buy8130.10107.157106.537107.257
17602005.05.17 14:05close8130.10107.242106.537107.257850.001079153.00
17612005.05.17 15:45buy8140.10107.118106.538107.218
17622005.05.17 16:26close8140.10107.203106.538107.218850.001080003.00
17632005.05.17 16:45buy8150.10107.097106.537107.197
17642005.05.17 16:45buy8160.10107.097106.537107.197
17652005.05.17 17:27close8150.10107.182106.537107.197850.001080853.00
17662005.05.17 17:27close8160.10107.182106.537107.197850.001081703.00
17672005.05.17 18:15buy8170.10107.110106.540107.210
17682005.05.17 18:46close8170.10107.195106.540107.210850.001082553.00
17692005.05.18 13:40sell8180.10107.300107.760107.200
17702005.05.18 13:50close8180.10107.215107.760107.200850.001083403.00
17712005.05.18 20:30sell8190.10106.894107.754106.794
17722005.05.18 20:45sell8200.10106.897107.757106.797
17732005.05.18 20:50modify8190.10106.8940.0000.000
17742005.05.18 20:50modify8200.10106.8970.0000.000
17752005.05.18 21:10modify8190.10106.894107.754106.794
17762005.05.18 21:10modify8200.10106.897107.757106.797
17772005.05.19 04:00close8200.10106.987107.757106.797-900.001082503.00
17782005.05.19 04:30close8190.10107.033107.754106.794-1390.001081113.00
17792005.05.23 11:25sell8210.10107.911108.291107.811
17802005.05.23 11:51close8210.10107.813108.291107.811980.001082093.00
17812005.05.23 12:15sell8220.10107.932108.292107.832
17822005.05.23 12:37close8220.10107.847108.292107.832850.001082943.00
17832005.05.23 15:15sell8230.10107.719108.299107.619
17842005.05.23 16:05sell8240.10107.767108.297107.667
17852005.05.23 16:20close8240.10107.682108.297107.667850.001083793.00
17862005.05.23 16:20close8230.10107.634108.299107.619850.001084643.00
17872005.05.23 16:25sell8250.10107.769108.299107.669
17882005.05.23 16:35sell8260.10107.805108.295107.705
17892005.05.23 17:24close8260.10107.720108.295107.705850.001085493.00
17902005.05.23 17:30close8250.10107.684108.299107.669850.001086343.00
17912005.05.26 22:25sell8270.10107.958108.288107.858
17922005.05.27 04:14close8270.10107.873108.288107.858850.001087193.00
17932005.05.30 06:40sell8280.10107.892108.162107.792
17942005.05.30 14:40close8280.10107.970108.162107.792-780.001086413.00
17952005.05.31 15:55sell8290.10108.018108.408107.918
17962005.05.31 16:19close8290.10107.933108.408107.918850.001087263.00
17972005.05.31 16:50sell8300.10108.005108.405107.905
17982005.05.31 18:24s/l8300.10108.405108.405107.905-4000.001083263.00
17992005.06.01 15:55sell8310.10108.423108.843108.323
18002005.06.01 20:11s/l8310.10108.843108.843108.323-4200.001079063.00
18012005.06.02 04:10sell8320.01108.491108.851108.391
18022005.06.02 06:18close8320.01108.406108.851108.39185.001079148.00
18032005.06.02 09:40sell8330.01108.292108.852108.192
18042005.06.02 11:48close8330.01108.207108.852108.19285.001079233.00
18052005.06.08 06:55buy8340.10106.733106.443106.833
18062005.06.08 07:28close8340.10106.824106.443106.833910.001080143.00
18072005.06.08 08:00buy8350.10106.735106.445106.835
18082005.06.08 08:32close8350.10106.820106.445106.835850.001080993.00
18092005.06.14 09:15sell8360.10109.302109.662109.202
18102005.06.14 09:24close8360.10109.217109.662109.202850.001081843.00
18112005.06.14 10:25sell8370.10109.290109.660109.190
18122005.06.14 10:37close8370.10109.205109.660109.190850.001082693.00
18132005.06.14 11:55sell8380.10109.285109.665109.185
18142005.06.14 12:17close8380.10109.200109.665109.185850.001083543.00
18152005.06.14 13:05sell8390.10109.282109.662109.182
18162005.06.14 20:50modify8390.10109.2820.0000.000
18172005.06.14 21:10modify8390.10109.282109.662109.182
18182005.06.14 21:10close8390.10109.462109.662109.182-1800.001081743.00
18192005.06.14 22:05buy8400.10109.423109.043109.523
18202005.06.15 06:05close8400.10109.183109.043109.523-2400.001079343.00
18212005.06.15 18:55sell8410.10109.265109.715109.165
18222005.06.15 19:46close8410.10109.180109.715109.165850.001080193.00
18232005.06.22 12:35buy8420.10108.698108.108108.798
18242005.06.22 12:40buy8430.10108.686108.106108.786
18252005.06.22 13:24close8430.10108.774108.106108.786880.001081073.00
18262005.06.22 13:24close8420.10108.783108.108108.798850.001081923.00
18272005.06.22 18:15buy8440.10108.763108.113108.863
18282005.06.22 18:15buy8450.10108.763108.113108.863
18292005.06.22 18:29close8440.10108.848108.113108.863850.001082773.00
18302005.06.22 18:29close8450.10108.848108.113108.863850.001083623.00
18312005.06.22 19:10buy8460.10108.730108.110108.830
18322005.06.22 19:50close8460.10108.815108.110108.830850.001084473.00
18332005.06.23 03:15sell8470.10108.643109.133108.543
18342005.06.23 03:15sell8480.10108.643109.133108.543
18352005.06.23 06:01close8470.10108.558109.133108.543850.001085323.00
18362005.06.23 06:01close8480.10108.558109.133108.543850.001086173.00
18372005.06.23 06:10sell8490.10108.727109.127108.627
18382005.06.23 06:49close8490.10108.642109.127108.627850.001087023.00
18392005.06.23 06:50sell8500.10108.722109.132108.622
18402005.06.23 08:08close8500.10108.637109.132108.622850.001087873.00
18412005.06.23 09:05sell8510.10108.710109.130108.610
18422005.06.23 09:49close8510.10108.625109.130108.610850.001088723.00
18432005.06.23 12:50sell8520.10108.697109.127108.597
18442005.06.23 20:50modify8520.10108.6970.0000.000
18452005.06.23 21:10modify8520.10108.697109.127108.597
18462005.06.23 21:10close8520.10108.903109.127108.597-2060.001086663.00
18472005.06.30 04:55sell8530.10110.309110.639110.209
18482005.06.30 05:55close8530.10110.224110.639110.209850.001087513.00
18492005.06.30 07:20sell8540.10110.235110.645110.135
18502005.06.30 09:52s/l8540.10110.645110.645110.135-4100.001083413.00
18512005.07.04 10:20sell8550.10111.576111.896111.476
18522005.07.04 10:30close8550.10111.490111.896111.476860.001084273.00
18532005.07.04 11:10sell8560.10111.572111.892111.472
18542005.07.04 11:22close8560.10111.487111.892111.472850.001085123.00
18552005.07.04 12:15sell8570.10111.538111.898111.438
18562005.07.04 13:35close8570.10111.453111.898111.438850.001085973.00
18572005.07.04 14:40sell8580.10111.486111.896111.386
18582005.07.04 20:50modify8580.10111.4860.0000.000
18592005.07.04 21:10modify8580.10111.486111.896111.386
18602005.07.04 22:40close8580.10111.645111.896111.386-1590.001084383.00
18612005.07.05 20:40sell8590.10111.655112.105111.555
18622005.07.05 20:50modify8590.10111.6550.0000.000
18632005.07.05 21:10modify8590.10111.655112.105111.555
18642005.07.05 22:44close8590.10111.570112.105111.555850.001085233.00
18652005.07.05 23:45sell8600.10111.652112.102111.552
18662005.07.05 23:45sell8610.10111.652112.102111.552
18672005.07.06 01:01close8600.10111.567112.102111.552850.001086083.00
18682005.07.06 01:01close8610.10111.567112.102111.552850.001086933.00
18692005.07.06 01:55sell8620.10111.630112.110111.530
18702005.07.06 05:07close8620.10111.545112.110111.530850.001087783.00
18712005.07.06 05:30sell8630.10111.619112.109111.519
18722005.07.06 06:04close8630.10111.534112.109111.519850.001088633.00
18732005.07.06 06:50sell8640.10111.594112.104111.494
18742005.07.06 07:00sell8650.10111.658112.108111.558
18752005.07.06 12:55close8650.10111.750112.108111.558-920.001087713.00
18762005.07.06 12:55close8640.10111.750112.104111.494-1560.001086153.00
18772005.07.06 12:55buy8660.10111.750111.440111.850
18782005.07.06 14:04close8660.10111.835111.440111.850850.001087003.00
18792005.07.07 12:40sell8670.10111.757112.337111.657
18802005.07.07 12:55sell8680.10111.850112.330111.750
18812005.07.07 12:58close8680.10111.765112.330111.750850.001087853.00
18822005.07.07 13:10sell8690.10111.880112.330111.780
18832005.07.07 20:40close8670.10112.041112.337111.657-2840.001085013.00
18842005.07.07 20:50modify8690.10111.8800.0000.000
18852005.07.07 21:10modify8690.10111.880112.330111.780
18862005.07.07 21:10close8690.10112.016112.330111.780-1360.001083653.00
18872005.07.11 00:00sell8700.10112.200112.530112.100
18882005.07.11 01:11close8700.10112.115112.530112.100850.001084503.00
18892005.07.14 08:05sell8710.10111.862112.252111.762
18902005.07.14 13:00close8710.10111.777112.252111.762850.001085353.00
18912005.07.18 05:20buy8720.10112.199111.749112.299
18922005.07.18 05:40buy8730.10112.195111.745112.295
18932005.07.18 10:46close8730.10112.280111.745112.295850.001086203.00
18942005.07.18 10:58close8720.10112.284111.749112.299850.001087053.00
18952005.07.18 17:00sell8740.10111.724112.374111.624
18962005.07.18 20:50modify8740.10111.7240.0000.000
18972005.07.18 21:10modify8740.10111.724112.374111.624
18982005.07.19 01:00close8740.10111.967112.374111.624-2430.001084623.00
18992005.07.20 20:40sell8750.10112.839113.539112.739
19002005.07.20 20:50modify8750.10112.8390.0000.000
19012005.07.20 21:10modify8750.10112.839113.539112.739
19022005.07.20 22:33close8750.10112.754113.539112.739850.001085473.00
19032005.07.20 23:55sell8760.10112.812113.542112.712
19042005.07.21 00:15close8760.10112.727113.542112.712850.001086323.00
19052005.07.21 02:10sell8770.10112.647113.537112.547
19062005.07.21 02:26close8770.10112.562113.537112.547850.001087173.00
19072005.07.21 03:00sell8780.10112.687113.537112.587
19082005.07.21 03:57close8780.10112.602113.537112.587850.001088023.00
19092005.07.25 20:20sell8790.10111.448111.988111.348
19102005.07.25 20:50modify8790.10111.4480.0000.000
19112005.07.25 21:10modify8790.10111.448111.988111.348
19122005.07.25 22:10sell8800.10111.490111.980111.390
19132005.07.26 04:20close8790.10111.868111.988111.348-4200.001083823.00
19142005.07.26 05:59s/l8800.10111.980111.980111.390-4900.001078923.00
19152005.07.27 18:55sell8810.10112.256112.806112.156
19162005.07.27 19:05sell8820.10112.283112.803112.183
19172005.07.27 20:50modify8810.10112.2560.0000.000
19182005.07.27 20:50modify8820.10112.2830.0000.000
19192005.07.27 21:10modify8810.10112.256112.806112.156
19202005.07.27 21:10modify8820.10112.283112.803112.183
19212005.07.27 23:17close8820.10112.197112.803112.183860.001079783.00
19222005.07.27 23:17close8810.10112.171112.806112.156850.001080633.00
19232005.07.28 00:25sell8830.10112.353112.803112.253
19242005.07.28 08:25close8830.10112.720112.803112.253-3670.001076963.00
19252005.07.28 10:50buy8840.01112.536111.936112.636
19262005.07.28 11:05buy8850.10112.468111.938112.568
19272005.07.28 18:50close8840.01112.171111.936112.636-365.001076598.00
19282005.07.28 19:05close8850.10112.069111.938112.568-3990.001072608.00
19292005.07.28 19:40sell8860.01112.135112.855112.035
19302005.07.28 20:34close8860.01112.050112.855112.03585.001072693.00
19312005.07.28 22:05sell8870.01112.238112.848112.138
19322005.07.28 22:05sell8880.01112.238112.848112.138
19332005.07.29 00:43close8870.01112.153112.848112.13885.001072778.00
19342005.07.29 00:43close8880.01112.153112.848112.13885.001072863.00
19352005.07.29 01:40sell8890.10112.305112.855112.205
19362005.07.29 02:41close8890.10112.220112.855112.205850.001073713.00
19372005.08.01 06:15sell8900.10112.195112.785112.095
19382005.08.01 06:35sell8910.10112.260112.780112.160
19392005.08.01 06:53t/p8910.10112.160112.780112.1601000.001074713.00
19402005.08.01 07:02close8900.10112.098112.785112.095970.001075683.00
19412005.08.01 10:20sell8920.10111.927112.777111.827
19422005.08.01 10:25sell8930.10111.936112.786111.836
19432005.08.01 10:38close8930.10111.851112.786111.836850.001076533.00
19442005.08.01 10:45close8920.10111.842112.777111.827850.001077383.00
19452005.08.01 13:15sell8940.10111.889112.779111.789
19462005.08.01 13:15sell8950.10111.889112.779111.789
19472005.08.01 20:50modify8940.10111.8890.0000.000
19482005.08.01 20:50modify8950.10111.8890.0000.000
19492005.08.01 21:10modify8940.10111.889112.779111.789
19502005.08.01 21:10modify8950.10111.889112.779111.789
19512005.08.01 21:15close8940.10112.278112.779111.789-3890.001073493.00
19522005.08.01 21:15close8950.10112.278112.779111.789-3890.001069603.00
19532005.08.01 23:05buy8960.10112.153111.713112.253
19542005.08.01 23:29close8960.10112.238111.713112.253850.001070453.00
19552005.08.02 00:40buy8970.10112.122111.712112.222
19562005.08.02 01:57s/l8970.10111.712111.712112.222-4100.001066353.00
19572005.08.03 06:15buy8980.01111.765111.115111.865
19582005.08.03 06:25buy8990.10111.771111.111111.871
19592005.08.03 12:01s/l8980.01111.115111.115111.865-650.001065703.00
19602005.08.03 12:01s/l8990.10111.111111.111111.871-6600.001059103.00
19612005.08.03 13:50sell9000.01111.243111.933111.143
19622005.08.03 13:50sell9010.01111.243111.933111.143
19632005.08.03 14:02close9000.01111.158111.933111.14385.001059188.00
19642005.08.03 14:02close9010.01111.158111.933111.14385.001059273.00
19652005.08.03 20:05sell9020.01111.100111.930111.000
19662005.08.03 20:40sell9030.01111.109111.939111.009
19672005.08.03 20:50modify9020.01111.1000.0000.000
19682005.08.03 20:50modify9030.01111.1090.0000.000
19692005.08.03 21:10modify9020.01111.100111.930111.000
19702005.08.03 21:10modify9030.01111.109111.939111.009
19712005.08.04 01:01close9030.01111.024111.939111.00985.001059358.00
19722005.08.04 01:02t/p9020.01111.000111.930111.000100.001059458.00
19732005.08.04 13:45buy9040.10111.391110.751111.491
19742005.08.04 13:50buy9050.10111.362110.752111.462
19752005.08.04 14:09close9050.10111.450110.752111.462880.001060338.00
19762005.08.04 14:13close9040.10111.476110.751111.491850.001061188.00
19772005.08.04 14:45buy9060.10111.333110.753111.433
19782005.08.04 15:00buy9070.10111.289110.749111.389
19792005.08.04 22:45close9060.10111.207110.753111.433-1260.001059928.00
19802005.08.04 23:00close9070.10111.260110.749111.389-290.001059638.00
19812005.08.08 13:35sell9080.10111.767112.597111.667
19822005.08.08 13:35sell9090.10111.767112.597111.667
19832005.08.08 14:01close9080.10111.682112.597111.667850.001060488.00
19842005.08.08 14:01close9090.10111.682112.597111.667850.001061338.00
19852005.08.08 14:30sell9100.10111.728112.598111.628
19862005.08.08 15:20sell9110.10111.830112.590111.730
19872005.08.08 20:50modify9100.10111.7280.0000.000
19882005.08.08 20:50modify9110.10111.8300.0000.000
19892005.08.08 21:10modify9100.10111.728112.598111.628
19902005.08.08 21:10modify9110.10111.830112.590111.730
19912005.08.08 22:30close9100.10112.187112.598111.628-4590.001056748.00
19922005.08.08 23:15close9110.10111.967112.590111.730-1370.001055378.00
19932005.08.15 04:00buy9120.10109.547109.297109.647
19942005.08.15 05:51close9120.10109.632109.297109.647850.001056228.00
19952005.08.15 07:15buy9130.10109.577109.297109.677
19962005.08.15 11:13close9130.10109.662109.297109.677850.001057078.00
19972005.08.15 18:15sell9140.10109.361109.801109.261
19982005.08.15 18:35close9140.10109.276109.801109.261850.001057928.00
19992005.08.15 22:05sell9150.10109.312109.802109.212
20002005.08.15 22:05sell9160.10109.312109.882109.212
20012005.08.16 06:05close9150.10109.298109.802109.212140.001058068.00
20022005.08.16 06:05close9160.10109.298109.882109.212140.001058208.00
20032005.08.16 19:20buy9170.10109.453109.023109.553
20042005.08.16 19:51close9170.10109.538109.023109.553850.001059058.00
20052005.08.23 11:40buy9180.10109.975109.365110.075
20062005.08.23 12:20close9180.10110.069109.365110.075940.001059998.00
20072005.08.23 18:40sell9190.10109.814110.174109.714
20082005.08.23 20:50modify9190.10109.8140.0000.000
20092005.08.23 21:10modify9190.10109.814110.174109.714
20102005.08.24 00:08s/l9190.10110.174110.174109.714-3600.001056398.00
20112005.08.24 19:10sell9200.10110.163110.733110.063
20122005.08.24 19:25sell9210.10110.170110.740110.070
20132005.08.24 20:50modify9200.10110.1630.0000.000
20142005.08.24 20:50modify9210.10110.1700.0000.000
20152005.08.24 21:10modify9200.10110.163110.733110.063
20162005.08.24 21:10modify9210.10110.170110.740110.070
20172005.08.25 02:20close9200.10110.112110.733110.063510.001056908.00
20182005.08.25 02:20close9210.10110.112110.740110.070580.001057488.00
20192005.08.28 23:05buy9220.10109.957109.357110.057
20202005.08.28 23:05buy9230.10109.957109.357110.057
20212005.08.29 00:29close9220.10110.042109.357110.057850.001058338.00
20222005.08.29 00:29close9230.10110.042109.357110.057850.001059188.00
20232005.08.29 06:50buy9240.10110.265109.355110.365
20242005.08.29 09:37close9240.10110.350109.355110.365850.001060038.00
20252005.08.31 03:40sell9250.10111.258111.588111.158
20262005.08.31 07:13close9250.10111.169111.588111.158890.001060928.00
20272005.09.06 00:45buy9260.10109.221108.751109.321
20282005.09.06 03:32close9260.10109.306108.751109.321850.001061778.00
20292005.09.07 01:25sell9270.10109.535109.805109.435
20302005.09.07 02:01s/l9270.10109.805109.805109.435-2700.001059078.00
20312005.09.12 12:45buy9280.10109.727108.997109.827
20322005.09.12 12:46close9280.10109.812108.997109.827850.001059928.00
20332005.09.14 03:40sell9290.10110.528111.018110.428
20342005.09.14 03:45sell9300.10110.554111.024110.454
20352005.09.14 07:49close9300.10110.457111.024110.454970.001060898.00
20362005.09.14 07:50close9290.10110.452111.018110.428760.001061658.00
20372005.09.15 05:10buy9310.10110.527109.877110.627
20382005.09.15 05:25buy9320.10110.483109.873110.583
20392005.09.15 06:27close9320.10110.568109.873110.583850.001062508.00
20402005.09.15 06:51close9310.10110.614109.877110.627870.001063378.00
20412005.09.15 07:55buy9330.10110.455109.875110.555
20422005.09.15 07:55buy9340.10110.455109.875110.555
20432005.09.15 08:31close9330.10110.541109.875110.555860.001064238.00
20442005.09.15 08:31close9340.10110.541109.875110.555860.001065098.00
20452005.09.15 13:50sell9350.10110.372110.712110.272
20462005.09.15 13:57close9350.10110.287110.712110.272850.001065948.00
20472005.09.15 14:10sell9360.10110.387110.707110.287
20482005.09.15 18:28s/l9360.10110.707110.707110.287-3200.001062748.00
20492005.09.19 12:10sell9370.10111.410111.670111.310
20502005.09.19 13:54close9370.10111.325111.670111.310850.001063598.00
20512005.09.19 16:35sell9380.10111.350111.670111.250
20522005.09.19 20:50modify9380.10111.3500.0000.000
20532005.09.19 21:10modify9380.10111.350111.670111.250
20542005.09.20 00:35close9380.10111.563111.670111.250-2130.001061468.00
20552005.09.21 11:40sell9390.10111.350112.050111.250
20562005.09.21 11:47close9390.10111.265112.050111.250850.001062318.00
20572005.09.21 13:25sell9400.10111.205112.045111.105
20582005.09.21 13:47close9400.10111.116112.045111.105890.001063208.00
20592005.09.21 15:10sell9410.10111.184112.044111.084
20602005.09.21 15:15sell9420.10111.228112.048111.128
20612005.09.21 20:50modify9410.10111.1840.0000.000
20622005.09.21 20:50modify9420.10111.2280.0000.000
20632005.09.21 21:10modify9410.10111.184112.044111.084
20642005.09.21 21:10modify9420.10111.228112.048111.128
20652005.09.21 23:10close9410.10111.325112.044111.084-1410.001061798.00
20662005.09.21 23:15close9420.10111.323112.048111.128-950.001060848.00
20672005.09.22 05:20buy9430.10111.647110.967111.747
20682005.09.22 06:05buy9440.10111.508110.968111.608
20692005.09.22 12:50close9430.10111.432110.967111.747-2150.001058698.00
20702005.09.22 14:03close9440.10111.593110.968111.608850.001059548.00
20712005.09.26 17:05sell9450.10112.328112.578112.228
20722005.09.26 18:52close9450.10112.243112.578112.228850.001060398.00
20732005.09.26 22:15sell9460.10112.278112.568112.178
20742005.09.26 22:21close9460.10112.193112.568112.178850.001061248.00
20752005.09.26 22:35sell9470.10112.213112.573112.113
20762005.09.27 01:08s/l9470.10112.573112.573112.113-3600.001057648.00
20772005.09.28 07:45sell9480.10113.040113.490112.940
20782005.09.28 07:45sell9490.10113.040113.490112.940
20792005.09.28 07:56close9480.10112.955113.490112.940850.001058498.00
20802005.09.28 07:56close9490.10112.955113.490112.940850.001059348.00
20812005.09.28 08:20sell9500.10113.031113.491112.931
20822005.09.28 16:20close9500.10113.039113.491112.931-80.001059268.00
20832005.09.30 00:30buy9510.10113.135112.655113.235
20842005.09.30 06:31close9510.10113.220112.655113.235850.001060118.00
20852005.10.05 05:30sell9520.10113.912114.412113.812
20862005.10.05 07:49close9520.10113.825114.412113.812870.001060988.00
20872005.10.06 09:20sell9530.10113.860114.150113.760
20882005.10.06 09:40sell9540.10113.849114.409113.749
20892005.10.06 12:49close9530.10113.775114.150113.760850.001061838.00
20902005.10.06 12:50close9540.10113.764114.409113.749850.001062688.00
20912005.10.06 15:25sell9550.10113.591114.151113.491
20922005.10.06 15:37close9550.10113.506114.151113.491850.001063538.00
20932005.10.06 16:20sell9560.10113.580114.150113.480
20942005.10.06 16:30sell9570.10113.602114.152113.502
20952005.10.06 16:35close9570.10113.517114.152113.502850.001064388.00
20962005.10.06 16:35close9560.10113.495114.150113.480850.001065238.00
20972005.10.10 08:30sell9580.10113.681114.001113.581
20982005.10.10 11:40s/l9580.10114.001114.001113.581-3200.001062038.00
20992005.10.11 10:15sell9590.10114.015114.295113.915
21002005.10.11 14:08s/l9590.10114.295114.295113.915-2800.001059238.00
21012005.10.12 15:20sell9600.10114.418114.748114.318
21022005.10.12 15:28close9600.10114.333114.748114.318850.001060088.00
21032005.10.12 16:20sell9610.10114.425114.745114.325
21042005.10.12 16:28close9610.10114.330114.745114.325950.001061038.00
21052005.10.12 16:35sell9620.10114.410114.750114.310
21062005.10.12 16:50close9620.10114.325114.750114.310850.001061888.00
21072005.10.12 17:40sell9630.10114.397114.747114.297
21082005.10.12 18:50close9630.10114.312114.747114.297850.001062738.00
21092005.10.12 23:00sell9640.10114.342114.742114.242
21102005.10.13 02:05s/l9640.10114.742114.742114.242-4000.001058738.00
21112005.10.13 06:05buy9650.10114.719114.199114.819
21122005.10.13 06:10buy9660.10114.667114.197114.767
21132005.10.13 07:18close9660.10114.752114.197114.767850.001059588.00
21142005.10.13 07:21close9650.10114.804114.199114.819850.001060438.00
21152005.10.13 22:45sell9670.10114.468115.068114.368
21162005.10.14 00:00sell9680.10114.563115.073114.463
21172005.10.14 04:08close9680.10114.478115.073114.463850.001061288.00
21182005.10.14 04:10close9670.10114.418115.068114.368500.001061788.00
21192005.10.19 11:40sell9690.10115.583115.963115.483
21202005.10.19 14:55close9690.10115.498115.963115.483850.001062638.00
21212005.10.20 06:45buy9700.10115.515115.225115.615
21222005.10.20 07:41close9700.10115.600115.225115.615850.001063488.00
21232005.10.20 22:30sell9710.10115.342115.742115.242
21242005.10.20 23:52close9710.10115.257115.742115.242850.001064338.00
21252005.10.24 08:00sell9720.10115.672115.972115.572
21262005.10.24 09:52close9720.10115.587115.972115.572850.001065188.00
21272005.10.24 10:25sell9730.10115.648115.968115.548
21282005.10.24 12:53close9730.10115.563115.968115.548850.001066038.00
21292005.10.24 15:25sell9740.10115.473115.973115.373
21302005.10.24 15:34close9740.10115.388115.973115.373850.001066888.00
21312005.10.24 17:10sell9750.10115.474115.974115.374
21322005.10.24 17:10sell9760.10115.474115.974115.374
21332005.10.24 20:50modify9750.10115.4740.0000.000
21342005.10.24 20:50modify9760.10115.4740.0000.000
21352005.10.24 21:10modify9750.10115.474115.974115.374
21362005.10.24 21:10modify9760.10115.474115.974115.374
21372005.10.24 21:25close9750.10115.389115.974115.374850.001067738.00
21382005.10.24 21:25close9760.10115.389115.974115.374850.001068588.00
21392005.10.26 14:05buy9770.10115.556114.596115.656
21402005.10.26 14:05buy9780.10115.556114.596115.656
21412005.10.26 14:15close9770.10115.641114.596115.656850.001069438.00
21422005.10.26 14:15close9780.10115.641114.596115.656850.001070288.00
21432005.10.27 05:30sell9790.10115.447116.207115.347
21442005.10.27 05:30sell9800.10115.447116.207115.347
21452005.10.27 07:32close9790.10115.362116.207115.347850.001071138.00
21462005.10.27 07:32close9800.10115.362116.207115.347850.001071988.00
21472005.10.27 10:35sell9810.10115.335116.215115.235
21482005.10.27 10:50sell9820.10115.380116.210115.280
21492005.10.27 11:18close9820.10115.295116.210115.280850.001072838.00
21502005.10.27 11:23close9810.10115.245116.215115.235900.001073738.00
21512005.10.27 11:35sell9830.10115.353116.213115.253
21522005.10.27 11:55close9830.10115.268116.213115.253850.001074588.00
21532005.10.27 14:15sell9840.10115.188116.208115.088
21542005.10.27 14:20sell9850.10115.239116.209115.139
21552005.10.27 14:54close9850.10115.154116.209115.139850.001075438.00
21562005.10.27 15:05sell9860.10115.274116.214115.174
21572005.10.27 15:48close9860.10115.185116.214115.174890.001076328.00
21582005.10.27 20:50modify9840.10115.1880.0000.000
21592005.10.27 21:10modify9840.10115.188116.208115.088
21602005.10.27 22:15close9840.10115.415116.208115.088-2270.001074058.00
21612005.11.07 04:35sell9870.10117.844118.384117.744
21622005.11.07 04:35sell9880.10117.844118.384117.744
21632005.11.07 08:28close9870.10117.759118.384117.744850.001074908.00
21642005.11.07 08:28close9880.10117.759118.384117.744850.001075758.00
21652005.11.07 12:10sell9890.10117.787118.387117.687
21662005.11.07 12:20sell9900.10117.803118.383117.703
21672005.11.07 15:37close9900.10117.718118.383117.703850.001076608.00
21682005.11.07 15:37close9890.10117.702118.387117.687850.001077458.00
21692005.11.08 04:15buy9910.10117.768117.428117.868
21702005.11.08 04:58close9910.10117.853117.428117.868850.001078308.00
21712005.11.09 12:45buy9920.10117.332117.062117.432
21722005.11.09 13:45s/l9920.10117.062117.062117.432-2700.001075608.00
21732005.11.16 00:15sell9930.10118.886119.406118.786
21742005.11.16 00:50sell9940.10118.932119.402118.832
21752005.11.16 08:15close9930.10119.172119.406118.786-2860.001072748.00
21762005.11.16 08:50close9940.10119.100119.402118.832-1680.001071068.00
21772005.11.16 19:40sell9950.10119.068119.548118.968
21782005.11.16 21:50modify9950.10119.0680.0000.000
21792005.11.16 22:10modify9950.10119.068119.548118.968
21802005.11.17 00:10close9950.10118.981119.548118.968870.001071938.00
21812005.11.17 01:30sell9960.10119.080119.550118.980
21822005.11.17 03:24close9960.10118.995119.550118.980850.001072788.00
21832005.11.17 06:05sell9970.10118.942119.542118.842
21842005.11.17 07:05close9970.10118.857119.542118.842850.001073638.00
21852005.11.17 07:40sell9980.10118.959119.549118.859
21862005.11.17 07:40sell9990.10118.959119.549118.859
21872005.11.17 08:18close9980.10118.867119.549118.859920.001074558.00
21882005.11.17 08:18close9990.10118.867119.549118.859920.001075478.00
21892005.11.21 11:50sell10000.10118.919119.439118.819
21902005.11.21 12:16close10000.10118.830119.439118.819890.001076368.00
21912005.11.22 07:05buy10010.10119.056118.536119.156
21922005.11.22 08:38close10010.10119.141118.536119.156850.001077218.00
21932005.11.22 23:20sell10020.10118.795119.495118.695
21942005.11.22 23:25sell10030.10118.785119.495118.685
21952005.11.23 01:50close10030.10118.753119.495118.685320.001077538.00
21962005.11.23 04:01close10020.10118.710119.495118.695850.001078388.00
21972005.11.23 20:30buy10040.10118.710118.210118.810
21982005.11.23 20:30buy10050.10118.710118.210118.810
21992005.11.24 04:30close10040.10118.698118.210118.810-120.001078268.00
22002005.11.24 04:30close10050.10118.698118.210118.810-120.001078148.00
22012005.11.28 20:55sell10060.10118.757119.917118.657
22022005.11.28 21:10sell10070.10118.799119.919118.699
22032005.11.28 21:50modify10060.10118.7570.0000.000
22042005.11.28 21:50modify10070.10118.7990.0000.000
22052005.11.28 22:10modify10060.10118.757119.917118.657
22062005.11.28 22:10modify10070.10118.799119.919118.699
22072005.11.29 04:55close10060.10119.255119.917118.657-4980.001073168.00
22082005.11.29 05:10close10070.10119.214119.919118.699-4150.001069018.00
22092005.11.30 07:30sell10080.10119.412119.782119.312
22102005.11.30 15:30close10080.10119.657119.782119.312-2450.001066568.00
22112005.12.05 15:45sell10090.01120.877121.377120.777
22122005.12.05 15:50sell10100.10120.925121.375120.825
22132005.12.05 16:45close10100.10120.840121.375120.825850.001067418.00
22142005.12.05 16:47close10090.01120.792121.377120.77785.001067503.00
22152005.12.05 19:00sell10110.01120.840121.380120.740
22162005.12.05 19:12close10110.01120.752121.380120.74088.001067591.00
22172005.12.05 20:55sell10120.10120.815121.375120.715
22182005.12.05 21:50modify10120.10120.8150.0000.000
22192005.12.05 22:10modify10120.10120.815121.375120.715
22202005.12.05 23:10sell10130.10120.928121.378120.828
22212005.12.06 04:55close10120.10120.975121.375120.715-1600.001065991.00
22222005.12.06 07:10close10130.10120.962121.378120.828-340.001065651.00
22232005.12.06 12:35buy10140.10120.987120.697121.087
22242005.12.06 12:50close10140.10121.072120.697121.087850.001066501.00
22252005.12.06 21:45sell10150.10120.807121.247120.707
22262005.12.06 21:50modify10150.10120.8070.0000.000
22272005.12.06 22:10modify10150.10120.807121.247120.707
22282005.12.06 23:28close10150.10120.722121.247120.707850.001067351.00
22292005.12.07 00:25sell10160.10120.782121.252120.682
22302005.12.07 00:25sell10170.10120.782121.252120.682
22312005.12.07 08:05close10170.10120.855121.252120.682-730.001066621.00
22322005.12.07 08:10close10160.10120.811121.252120.682-290.001066331.00
22332005.12.07 13:10buy10180.10120.929120.579121.029
22342005.12.07 17:02close10180.10121.014120.579121.029850.001067181.00
22352005.12.08 05:15sell10190.10120.767121.167120.667
22362005.12.08 05:42close10190.10120.682121.167120.667850.001068031.00
22372005.12.12 10:35sell10200.10120.625121.025120.525
22382005.12.12 11:43close10200.10120.540121.025120.525850.001068881.00
22392005.12.12 19:15sell10210.10119.768121.028119.668
22402005.12.12 20:44close10210.10119.683121.028119.668850.001069731.00
22412005.12.13 14:45buy10220.10120.200119.510120.300
22422005.12.13 15:00buy10230.10120.120119.510120.220
22432005.12.13 22:45close10220.10120.017119.510120.300-1830.001067901.00
22442005.12.13 23:00close10230.10120.017119.510120.220-1030.001066871.00
22452005.12.14 06:35sell10240.10118.863120.443118.763
22462005.12.14 06:46close10240.10118.778120.443118.763850.001067721.00
22472005.12.19 09:45buy10250.10116.278115.498116.378
22482005.12.19 10:23close10250.10116.363115.498116.378850.001068571.00
22492005.12.19 11:15buy10260.10116.208115.498116.308
22502005.12.19 11:20buy10270.10116.173115.503116.273
22512005.12.19 12:53close10270.10116.258115.503116.273850.001069421.00
22522005.12.19 13:17close10260.10116.293115.498116.308850.001070271.00
22532005.12.19 13:45buy10280.10116.133115.503116.233
22542005.12.19 18:20close10280.10116.039115.503116.233-940.001069331.00
22552005.12.19 18:20sell10290.10116.039116.559115.939
22562005.12.19 19:33close10290.10115.954116.559115.939850.001070181.00
22572005.12.19 20:45sell10300.10116.057116.557115.957
22582005.12.19 20:45sell10310.10116.057116.557115.957
22592005.12.19 21:50modify10300.10116.0570.0000.000
22602005.12.19 21:50modify10310.10116.0570.0000.000
22612005.12.19 22:10modify10300.10116.057116.557115.957
22622005.12.19 22:10modify10310.10116.057116.557115.957
22632005.12.20 00:07close10300.10115.971116.557115.957860.001071041.00
22642005.12.20 00:07close10310.10115.971116.557115.957860.001071901.00
22652005.12.20 00:20sell10320.10116.140116.560116.040
22662005.12.20 03:02s/l10320.10116.560116.560116.040-4200.001067701.00
22672005.12.20 10:05buy10330.10116.450115.880116.550
22682005.12.20 10:10buy10340.10116.405115.505116.505
22692005.12.20 11:51close10340.10116.497115.505116.505920.001068621.00
22702005.12.20 11:51close10330.10116.535115.880116.550850.001069471.00
22712005.12.22 17:45sell10350.10116.663117.623116.563
22722005.12.22 18:00sell10360.10116.767117.627116.667
22732005.12.22 18:43close10360.10116.679117.627116.667880.001070351.00
22742005.12.22 18:59close10350.10116.578117.623116.563850.001071201.00
22752006.01.04 17:25buy10370.10116.053115.583116.153
22762006.01.04 22:57close10370.10116.138115.583116.153850.001072051.00
22772006.01.05 09:20sell10380.10115.948116.448115.848
22782006.01.05 09:30sell10390.10115.983116.453115.883
22792006.01.05 13:10close10380.10116.065116.448115.848-1170.001070881.00
22802006.01.05 13:10close10390.10116.065116.453115.883-820.001070061.00
22812006.01.05 21:10sell10400.10115.897116.447115.797
22822006.01.05 21:50modify10400.10115.8970.0000.000
22832006.01.05 22:10modify10400.10115.897116.447115.797
22842006.01.06 00:51close10400.10115.812116.447115.797850.001070911.00
22852006.01.09 20:30buy10410.10114.373113.763114.473
22862006.01.09 21:00buy10420.10114.301113.761114.401
22872006.01.09 21:50close10420.10114.386113.761114.401850.001071761.00
22882006.01.09 21:55close10410.10114.458113.763114.473850.001072611.00
22892006.01.10 01:10buy10430.10114.468113.758114.568
22902006.01.10 01:20buy10440.10114.420113.760114.520
22912006.01.10 01:41close10440.10114.505113.760114.520850.001073461.00
22922006.01.10 02:05buy10450.10114.345113.755114.445
22932006.01.10 02:21close10450.10114.430113.755114.445850.001074311.00
22942006.01.10 02:29close10430.10114.553113.758114.568850.001075161.00
22952006.01.10 10:05sell10460.10114.403114.763114.303
22962006.01.10 10:11close10460.10114.318114.763114.303850.001076011.00
22972006.01.10 11:30sell10470.10114.307114.767114.207
22982006.01.10 11:55close10470.10114.222114.767114.207850.001076861.00
22992006.01.10 12:00sell10480.10114.288114.768114.188
23002006.01.10 15:05close10480.10114.280114.768114.18880.001076941.00
23012006.01.10 23:05sell10490.10114.447114.767114.347
23022006.01.10 23:30close10490.10114.360114.767114.347870.001077811.00
23032006.01.11 03:20buy10500.10114.503114.103114.603
23042006.01.11 05:20close10500.10114.588114.103114.603850.001078661.00
23052006.01.11 07:15buy10510.10114.651114.101114.751
23062006.01.11 07:47close10510.10114.736114.101114.751850.001079511.00
23072006.01.11 08:20buy10520.10114.622114.102114.722
23082006.01.11 08:31close10520.10114.707114.102114.722850.001080361.00
23092006.01.11 13:55sell10530.10114.410114.870114.310
23102006.01.11 14:17close10530.10114.325114.870114.310850.001081211.00
23112006.01.11 15:25sell10540.10114.306114.876114.206
23122006.01.11 15:39close10540.10114.221114.876114.206850.001082061.00
23132006.01.11 15:55sell10550.10114.283114.873114.183
23142006.01.11 16:03close10550.10114.198114.873114.183850.001082911.00
23152006.01.11 16:10sell10560.10114.287114.877114.187
23162006.01.11 16:25close10560.10114.202114.877114.187850.001083761.00
23172006.01.11 18:30sell10570.10114.113114.873114.013
23182006.01.11 21:50modify10570.10114.1130.0000.000
23192006.01.11 22:10modify10570.10114.113114.873114.013
23202006.01.12 01:53close10570.10114.014114.873114.013990.001084751.00
23212006.01.12 20:00buy10580.10114.158113.448114.258
23222006.01.12 20:38close10580.10114.248113.448114.258900.001085651.00
23232006.01.13 02:35buy10590.10114.529113.439114.629
23242006.01.13 02:50buy10600.10114.499113.439114.599
23252006.01.13 03:36close10600.10114.586113.439114.599870.001086521.00
23262006.01.13 03:37close10590.10114.614113.439114.629850.001087371.00
23272006.01.16 17:50buy10610.10114.868113.768114.968
23282006.01.16 22:00close10610.10114.938113.768114.968700.001088071.00
23292006.01.17 09:15sell10620.10114.818115.248114.718
23302006.01.17 11:37s/l10620.10115.248115.248114.718-4300.001083771.00
23312006.01.18 10:50sell10630.10115.127115.917115.027
23322006.01.18 11:13close10630.10115.042115.917115.027850.001084621.00
23332006.01.18 11:50sell10640.10115.157115.917115.057
23342006.01.18 11:50sell10650.10115.157115.917115.057
23352006.01.18 13:07close10640.10115.066115.917115.057910.001085531.00
23362006.01.18 13:07close10650.10115.066115.917115.057910.001086441.00
23372006.01.18 13:55sell10660.10115.112115.922115.012
23382006.01.18 14:16close10660.10115.027115.922115.012850.001087291.00
23392006.01.18 15:05sell10670.10115.107115.917115.007
23402006.01.18 15:15sell10680.10115.165115.925115.065
23412006.01.18 20:00close10670.10115.190115.917115.007-830.001086461.00
23422006.01.18 20:00close10680.10115.190115.925115.065-250.001086211.00
23432006.01.19 04:35buy10690.10115.238114.808115.338
23442006.01.19 07:27close10690.10115.323114.808115.338850.001087061.00
23452006.01.19 16:40sell10700.10115.106115.446115.006
23462006.01.19 17:00close10700.10115.021115.446115.006850.001087911.00
23472006.01.19 17:10sell10710.10115.117115.447115.017
23482006.01.19 17:20sell10720.10115.147115.767115.047
23492006.01.19 18:49s/l10710.10115.447115.447115.017-3300.001084611.00
23502006.01.19 21:50modify10720.10115.1470.0000.000
23512006.01.19 22:10modify10720.10115.147115.767115.047
23522006.01.20 01:20close10720.10115.635115.767115.047-4880.001079731.00
23532006.01.24 05:25buy10730.10114.673114.143114.773
23542006.01.24 05:30buy10740.10114.660114.140114.760
23552006.01.24 09:15close10740.10114.745114.140114.760850.001080581.00
23562006.01.24 13:25close10730.10114.430114.143114.773-2430.001078151.00
23572006.01.24 14:35sell10750.10114.529114.829114.429
23582006.01.24 14:40sell10760.10114.553115.043114.453
23592006.01.24 21:50modify10750.10114.5290.0000.000
23602006.01.24 21:50modify10760.10114.5530.0000.000
23612006.01.24 22:10modify10750.10114.529114.829114.429
23622006.01.24 22:10modify10760.10114.553115.043114.453
23632006.01.24 22:35close10750.10114.760114.829114.429-2310.001075841.00
23642006.01.24 22:40close10760.10114.814115.043114.453-2610.001073231.00
23652006.01.31 10:25sell10770.01117.177117.767117.077
23662006.01.31 10:40sell10780.01117.222117.792117.122
23672006.01.31 11:05close10780.01117.137117.792117.12285.001073316.00
23682006.01.31 11:35close10770.01117.092117.767117.07785.001073401.00
23692006.02.01 11:25buy10790.10117.483116.683117.583
23702006.02.01 11:55buy10800.10117.422116.682117.522
23712006.02.01 12:22close10800.10117.507116.682117.522850.001074251.00
23722006.02.01 12:39close10790.10117.568116.683117.583850.001075101.00
23732006.02.06 06:15sell10810.10118.628119.378118.528
23742006.02.06 06:20sell10820.10118.651119.371118.551
23752006.02.06 07:18close10820.10118.566119.371118.551850.001075951.00
23762006.02.06 07:21close10810.10118.543119.378118.528850.001076801.00
23772006.02.06 08:00sell10830.10118.674119.374118.574
23782006.02.06 08:29close10830.10118.589119.374118.574850.001077651.00
23792006.02.06 09:00sell10840.10118.736119.376118.636
23802006.02.06 09:00sell10850.10118.736119.376118.636
23812006.02.06 09:31close10840.10118.651119.376118.636850.001078501.00
23822006.02.06 09:31close10850.10118.651119.376118.636850.001079351.00
23832006.02.06 10:00sell10860.10118.685119.375118.585
23842006.02.06 10:05sell10870.10118.710119.370118.610
23852006.02.06 18:00close10860.10118.950119.375118.585-2650.001076701.00
23862006.02.06 18:05close10870.10118.945119.370118.610-2350.001074351.00
23872006.02.07 11:15sell10880.10118.020119.160117.920
23882006.02.07 11:25sell10890.10118.055119.155117.955
23892006.02.07 11:34close10890.10117.970119.155117.955850.001075201.00
23902006.02.07 11:38close10880.10117.935119.160117.920850.001076051.00
23912006.02.07 13:20sell10900.10118.028119.158117.928
23922006.02.07 13:32close10900.10117.943119.158117.928850.001076901.00
23932006.02.09 12:50sell10910.10118.475118.805118.375
23942006.02.09 13:51close10910.10118.390118.805118.375850.001077751.00
23952006.02.09 15:00sell10920.10118.508118.798118.408
23962006.02.09 17:51s/l10920.10118.798118.798118.408-2900.001074851.00
23972006.02.13 07:25buy10930.10117.818116.888117.918
23982006.02.13 07:30buy10940.10117.779116.889117.879
23992006.02.13 08:00close10940.10117.864116.889117.879850.001075701.00
24002006.02.13 08:06close10930.10117.903116.888117.918850.001076551.00
24012006.02.13 19:40sell10950.10117.703118.233117.603
24022006.02.13 21:25sell10960.10117.723118.233117.623
24032006.02.13 21:50modify10950.10117.7030.0000.000
24042006.02.13 21:50modify10960.10117.7230.0000.000
24052006.02.13 22:10modify10950.10117.703118.233117.603
24062006.02.13 22:10modify10960.10117.723118.233117.623
24072006.02.13 23:15close10960.10117.638118.233117.623850.001077401.00
24082006.02.13 23:20close10950.10117.622118.233117.603810.001078211.00
24092006.02.15 05:00buy10970.10117.575117.115117.675
24102006.02.15 05:10buy10980.10117.563117.113117.663
24112006.02.15 06:04close10980.10117.648117.113117.663850.001079061.00
24122006.02.15 06:08close10970.10117.660117.115117.675850.001079911.00
24132006.02.15 15:40sell10990.10117.313117.753117.213
24142006.02.15 16:24s/l10990.10117.753117.753117.213-4400.001075511.00
24152006.02.16 23:15sell11000.10117.675118.245117.575
24162006.02.16 23:37close11000.10117.590118.245117.575850.001076361.00
24172006.02.20 00:35sell11010.10118.221118.841118.121
24182006.02.20 00:35sell11020.10118.221118.841118.121
24192006.02.20 00:58close11010.10118.136118.841118.121850.001077211.00
24202006.02.20 00:58close11020.10118.136118.841118.121850.001078061.00
24212006.02.20 03:45sell11030.10118.083118.843117.983
24222006.02.20 03:45sell11040.10118.083118.843117.983
24232006.02.20 11:45close11030.10118.157118.843117.983-740.001077321.00
24242006.02.20 11:45close11040.10118.157118.843117.983-740.001076581.00
24252006.02.20 18:05buy11050.10118.195117.915118.295
24262006.02.20 22:20close11050.10118.280117.915118.295850.001077431.00
24272006.02.22 03:55sell11060.10118.532118.982118.432
24282006.02.22 11:55close11060.10118.782118.982118.432-2500.001074931.00
24292006.02.27 00:15buy11070.10116.883116.403116.983
24302006.02.27 00:56s/l11070.10116.403116.403116.983-4800.001070131.00
24312006.02.28 05:50buy11080.01116.259115.879116.359
24322006.02.28 05:50buy11090.10116.259115.689116.359
24332006.02.28 07:55close11080.01116.346115.879116.35987.001070218.00
24342006.02.28 07:55close11090.10116.346115.689116.359870.001071088.00
24352006.02.28 21:35sell11100.01115.785116.465115.685
24362006.02.28 21:50modify11100.01115.7850.0000.000
24372006.02.28 22:10modify11100.01115.785116.465115.685
24382006.02.28 22:42close11100.01115.700116.465115.68585.001071173.00
24392006.03.01 13:10buy11110.10115.933115.483116.033
24402006.03.01 13:10buy11120.10115.933115.483116.033
24412006.03.01 15:07close11110.10116.018115.483116.033850.001072023.00
24422006.03.01 15:07close11120.10116.018115.483116.033850.001072873.00
24432006.03.02 17:25sell11130.10116.131116.401116.031
24442006.03.02 18:02close11130.10116.045116.401116.031860.001073733.00
24452006.03.02 23:05sell11140.10115.908116.398115.808
24462006.03.02 23:30t/p11140.10115.808116.398115.8081000.001074733.00
24472006.03.03 00:15sell11150.10115.972116.402115.872
24482006.03.03 00:54s/l11150.10116.402116.402115.872-4300.001070433.00
24492006.03.06 00:20sell11160.10116.327116.777116.227
24502006.03.06 03:19s/l11160.10116.777116.777116.227-4500.001065933.00
24512006.03.08 04:25sell11170.01117.532118.022117.432
24522006.03.08 04:40sell11180.10117.572118.022117.472
24532006.03.08 12:25close11170.01117.823118.022117.432-291.001065642.00
24542006.03.08 12:40close11180.10117.922118.022117.472-3500.001062142.00
24552006.03.08 13:00buy11190.01117.747117.307117.847
24562006.03.08 13:21close11190.01117.832117.307117.84785.001062227.00
24572006.03.09 05:05sell11200.01117.700118.020117.600
24582006.03.09 05:48s/l11200.01118.020118.020117.600-320.001061907.00
24592006.03.09 12:45sell11210.10117.299118.279117.199
24602006.03.09 12:55sell11220.10117.423118.283117.323
24612006.03.09 17:57s/l11210.10118.279118.279117.199-9800.001052107.00
24622006.03.09 17:57s/l11220.10118.283118.283117.323-8600.001043507.00
24632006.03.10 00:20buy11230.01118.085117.075118.185
24642006.03.10 00:20buy11240.01118.085117.075118.185
24652006.03.10 00:31close11230.01118.170117.075118.18585.001043592.00
24662006.03.10 00:31close11240.01118.170117.075118.18585.001043677.00
24672006.03.16 02:35buy11250.01117.487117.137117.587
24682006.03.16 04:39close11250.01117.572117.137117.58785.001043762.00
24692006.03.16 08:05buy11260.01117.620117.140117.720
24702006.03.16 08:05buy11270.01117.620117.140117.720
24712006.03.16 13:09close11260.01117.705117.140117.72085.001043847.00
24722006.03.16 13:09close11270.01117.705117.140117.72085.001043932.00
24732006.03.20 04:45buy11280.10116.230115.690116.330
24742006.03.20 04:45buy11290.01116.230115.690116.330
24752006.03.20 06:46close11280.10116.318115.690116.330880.001044812.00
24762006.03.20 06:46close11290.01116.318115.690116.33088.001044900.00
24772006.03.20 07:25buy11300.10116.158115.688116.258
24782006.03.20 07:25buy11310.10116.158115.688116.258
24792006.03.20 07:49close11300.10116.243115.688116.258850.001045750.00
24802006.03.20 07:49close11310.10116.243115.688116.258850.001046600.00
24812006.03.22 16:00sell11320.10116.845117.385116.745
24822006.03.22 16:11close11320.10116.760117.385116.745850.001047450.00
24832006.03.22 17:40sell11330.10116.764117.384116.664
24842006.03.22 17:49close11330.10116.679117.384116.664850.001048300.00
24852006.03.22 18:10sell11340.10116.831117.381116.731
24862006.03.22 18:10sell11350.10116.831117.381116.731
24872006.03.22 21:50modify11340.10116.8310.0000.000
24882006.03.22 21:50modify11350.10116.8310.0000.000
24892006.03.22 22:10modify11340.10116.831117.381116.731
24902006.03.22 22:10modify11350.10116.831117.381116.731
24912006.03.22 23:55close11350.10116.881117.381116.731-500.001047800.00
24922006.03.23 01:00close11340.10116.820117.381116.731110.001047910.00
24932006.03.23 07:15buy11360.10117.030116.560117.130
24942006.03.23 11:20close11360.10117.116116.560117.130860.001048770.00
24952006.03.23 13:30buy11370.10116.947116.557117.047
24962006.03.23 13:43close11370.10117.040116.557117.047930.001049700.00
24972006.03.23 14:00buy11380.10116.955116.555117.055
24982006.03.23 15:01close11380.10117.041116.555117.055860.001050560.00
24992006.03.28 07:05buy11390.10116.829116.259116.929
25002006.03.28 08:05buy11400.10116.729116.259116.829
25012006.03.28 10:07close11400.10116.814116.259116.829850.001051410.00
25022006.03.28 15:01t/p11390.10116.929116.259116.9291000.001052410.00
25032006.03.29 18:45sell11410.10117.756118.196117.656
25042006.03.29 19:07close11410.10117.671118.196117.656850.001053260.00
25052006.03.29 19:20sell11420.10117.763118.193117.663
25062006.03.29 21:50modify11420.10117.7630.0000.000
25072006.03.29 22:10modify11420.10117.763118.193117.663
25082006.03.29 23:30close11420.10117.678118.193117.663850.001054110.00
25092006.03.29 23:55sell11430.10117.800118.200117.700
25102006.03.30 00:58close11430.10117.715118.200117.700850.001054960.00
25112006.03.30 02:20sell11440.10117.751118.201117.651
25122006.03.30 03:01close11440.10117.666118.201117.651850.001055810.00
25132006.04.03 22:05sell11450.10117.742118.772117.642
25142006.04.03 22:05sell11460.10117.742118.772117.642
25152006.04.03 23:29close11450.10117.657118.772117.642850.001056660.00
25162006.04.03 23:29close11460.10117.657118.772117.642850.001057510.00
25172006.04.03 23:55sell11470.10117.774118.774117.674
25182006.04.03 23:55sell11480.10117.774118.774117.674
25192006.04.04 00:04close11470.10117.689118.774117.674850.001058360.00
25202006.04.04 00:04close11480.10117.689118.774117.674850.001059210.00
25212006.04.04 00:15sell11490.10117.836118.776117.736
25222006.04.04 00:15sell11500.10117.836118.776117.736
25232006.04.04 02:03close11490.10117.751118.776117.736850.001060060.00
25242006.04.04 02:03close11500.10117.751118.776117.736850.001060910.00
25252006.04.04 03:20sell11510.10117.832118.772117.732
25262006.04.04 04:08close11510.10117.747118.772117.732850.001061760.00
25272006.04.05 16:55buy11520.10117.446116.666117.546
25282006.04.05 16:55buy11530.10117.446116.666117.546
25292006.04.05 22:35close11520.10117.447116.666117.54610.001061770.00
25302006.04.05 23:13close11530.10117.531116.666117.546850.001062620.00
25312006.04.06 01:20buy11540.10117.472116.672117.572
25322006.04.06 01:35buy11550.10117.412116.672117.512
25332006.04.06 01:59close11550.10117.497116.672117.512850.001063470.00
25342006.04.06 06:08close11540.10117.557116.672117.572850.001064320.00
25352006.04.12 20:20buy11560.10118.489117.809118.589
25362006.04.12 20:20buy11570.10118.489117.809118.589
25372006.04.13 04:20close11560.10118.317117.809118.589-1720.001062600.00
25382006.04.13 04:20close11570.10118.317117.809118.589-1720.001060880.00
25392006.04.18 10:20buy11580.10117.876117.526117.976
25402006.04.18 12:54s/l11580.10117.526117.526117.976-3500.001057380.00
25412006.04.19 16:10buy11590.10117.505116.745117.605
25422006.04.19 16:15buy11600.10117.420116.740117.520
25432006.04.19 16:48close11600.10117.505116.740117.520850.001058230.00
25442006.04.19 17:00buy11610.10117.404116.744117.504
25452006.04.19 22:50close11590.10117.401116.745117.605-1040.001057190.00
25462006.04.19 22:50close11610.10117.401116.744117.504-30.001057160.00
25472006.04.20 22:35sell11620.01117.488117.878117.388
25482006.04.20 23:05close11620.01117.403117.878117.38885.001057245.00
25492006.04.20 23:45sell11630.10117.495117.875117.395
25502006.04.21 07:45close11630.10117.633117.875117.395-1380.001055865.00
25512006.04.25 19:00buy11640.10114.770114.290114.870
25522006.04.25 19:00buy11650.10114.770114.220114.870
25532006.04.25 19:12close11640.10114.855114.290114.870850.001056715.00
25542006.04.25 19:12close11650.10114.855114.220114.870850.001057565.00
25552006.04.26 17:15sell11660.10114.801115.351114.701
25562006.04.26 17:25sell11670.10114.805115.345114.705
25572006.04.26 18:28close11670.10114.720115.345114.705850.001058415.00
25582006.04.26 18:28close11660.10114.716115.351114.701850.001059265.00
25592006.04.26 22:05sell11680.10114.795115.345114.695
25602006.04.26 23:20sell11690.10114.823115.353114.723
25612006.04.26 23:52close11690.10114.738115.353114.723850.001060115.00
25622006.04.26 23:55close11680.10114.710115.345114.695850.001060965.00
25632006.05.02 02:20buy11700.10113.547112.327113.647
25642006.05.02 02:20buy11710.10113.547112.327113.647
25652006.05.02 02:50close11700.10113.632112.327113.647850.001061815.00
25662006.05.02 02:50close11710.10113.632112.327113.647850.001062665.00
25672006.05.02 14:15sell11720.10113.499113.989113.399
25682006.05.02 14:21close11720.10113.414113.989113.399850.001063515.00
25692006.05.02 16:10sell11730.10113.395113.995113.295
25702006.05.02 16:10sell11740.10113.395113.995113.295
25712006.05.02 17:50close11730.10113.310113.995113.295850.001064365.00
25722006.05.02 17:50close11740.10113.310113.995113.295850.001065215.00
25732006.05.02 19:45sell11750.10113.243113.993113.143
25742006.05.02 20:05sell11760.10113.291113.991113.191
25752006.05.02 20:50modify11750.10113.2430.0000.000
25762006.05.02 20:50modify11760.10113.2910.0000.000
25772006.05.02 21:10modify11750.10113.243113.993113.143
25782006.05.02 21:10modify11760.10113.291113.991113.191
25792006.05.03 01:27close11760.10113.206113.991113.191850.001066065.00
25802006.05.03 01:30close11750.10113.162113.993113.143810.001066875.00
25812006.05.03 15:20buy11770.10113.366112.876113.466
25822006.05.03 15:20buy11780.10113.366112.876113.466
25832006.05.03 16:22close11770.10113.451112.876113.466850.001067725.00
25842006.05.03 16:22close11780.10113.451112.876113.466850.001068575.00
25852006.05.04 16:15sell11790.10113.559114.149113.459
25862006.05.04 17:07close11790.10113.474114.149113.459850.001069425.00
25872006.05.04 17:40sell11800.10113.585114.145113.485
25882006.05.04 17:50sell11810.10113.676114.146113.576
25892006.05.04 18:10close11810.10113.591114.146113.576850.001070275.00
25902006.05.04 18:11close11800.10113.500114.145113.485850.001071125.00
25912006.05.04 20:00sell11820.10113.584114.144113.484
25922006.05.04 20:00sell11830.10113.584114.144113.484
25932006.05.04 20:50modify11820.10113.5840.0000.000
25942006.05.04 20:50modify11830.10113.5840.0000.000
25952006.05.04 21:10modify11820.10113.584114.144113.484
25962006.05.04 21:10modify11830.10113.584114.144113.484
25972006.05.04 21:57close11820.10113.499114.144113.484850.001071975.00
25982006.05.04 21:57close11830.10113.499114.144113.484850.001072825.00
25992006.05.04 22:55sell11840.10113.572114.142113.472
26002006.05.04 22:55sell11850.10113.572114.142113.472
26012006.05.04 23:14close11840.10113.487114.142113.472850.001073675.00
26022006.05.04 23:14close11850.10113.487114.142113.472850.001074525.00
26032006.05.05 00:20sell11860.10113.550114.150113.450
26042006.05.05 00:25sell11870.10113.601114.151113.501
26052006.05.05 08:20close11860.10113.786114.150113.450-2360.001072165.00
26062006.05.05 08:25close11870.10113.769114.151113.501-1680.001070485.00
26072006.05.08 20:10buy11880.10111.594110.974111.694
26082006.05.08 20:10buy11890.10111.594110.974111.694
26092006.05.08 21:10close11880.10111.688110.974111.694940.001071425.00
26102006.05.08 21:10close11890.10111.688110.974111.694940.001072365.00
26112006.05.08 22:55buy11900.10111.660110.970111.760
26122006.05.09 00:05buy11910.10111.600110.970111.700
26132006.05.09 02:20close11910.10111.687110.970111.700870.001073235.00
26142006.05.09 02:22close11900.10111.745110.970111.760850.001074085.00
26152006.05.09 04:30buy11920.10111.614110.974111.714
26162006.05.09 04:35buy11930.10111.589110.969111.689
26172006.05.09 05:47close11930.10111.674110.969111.689850.001074935.00
26182006.05.09 06:23close11920.10111.703110.974111.714890.001075825.00
26192006.05.09 08:20buy11940.10111.655110.975111.755
26202006.05.09 14:20s/l11940.10110.975110.975111.755-6800.001069025.00
26212006.05.09 15:45sell11950.10111.245111.915111.145
26222006.05.09 16:00sell11960.10111.295111.915111.195
26232006.05.09 17:02close11960.10111.210111.915111.195850.001069875.00
26242006.05.09 17:21close11950.10111.160111.915111.145850.001070725.00
26252006.05.11 06:45buy11970.10111.077110.087111.177
26262006.05.11 06:45buy11980.10111.077110.087111.177
26272006.05.11 06:50close11970.10111.162110.087111.177850.001071575.00
26282006.05.11 06:50close11980.10111.162110.087111.177850.001072425.00
26292006.05.11 07:10buy11990.10111.086110.086111.186
26302006.05.11 07:17close11990.10111.171110.086111.186850.001073275.00
26312006.05.11 17:35sell12000.10110.431111.501110.331
26322006.05.11 18:05sell12010.10110.558111.498110.458
26332006.05.11 18:14close12010.10110.473111.498110.458850.001074125.00
26342006.05.11 19:05sell12020.10110.552111.502110.452
26352006.05.11 20:50modify12000.10110.4310.0000.000
26362006.05.11 20:50modify12020.10110.5520.0000.000
26372006.05.11 21:10modify12000.10110.431111.501110.331
26382006.05.11 21:10modify12020.10110.552111.502110.452
26392006.05.11 22:45close12020.10110.498111.502110.452540.001074665.00
26402006.05.11 22:50close12000.10110.490111.501110.331-590.001074075.00
26412006.05.12 00:55sell12030.10110.336111.496110.236
26422006.05.12 01:14close12030.10110.244111.496110.236920.001074995.00
26432006.05.16 06:15sell12040.10110.192110.842110.092
26442006.05.16 06:15sell12050.10110.192110.842110.092
26452006.05.16 12:32close12040.10110.107110.842110.092850.001075845.00
26462006.05.16 12:32close12050.10110.107110.842110.092850.001076695.00
26472006.05.16 13:45sell12060.10110.167110.837110.067
26482006.05.16 13:54close12060.10110.082110.837110.067850.001077545.00
26492006.05.16 15:15sell12070.10110.093110.843109.993
26502006.05.16 15:39close12070.10110.007110.843109.993860.001078405.00
26512006.05.22 20:45sell12080.10111.498112.928111.398
26522006.05.22 20:50modify12080.10111.4980.0000.000
26532006.05.22 21:10modify12080.10111.498112.928111.398
26542006.05.22 21:30close12080.10111.413112.928111.398850.001079255.00
26552006.05.22 22:10sell12090.10111.487112.927111.387
26562006.05.22 22:24close12090.10111.395112.927111.387920.001080175.00
26572006.05.22 23:05sell12100.10111.572112.932111.472
26582006.05.22 23:05sell12110.10111.572112.932111.472
26592006.05.23 03:28close12100.10111.487112.932111.472850.001081025.00
26602006.05.23 03:28close12110.10111.487112.932111.472850.001081875.00
26612006.05.24 02:10buy12120.10112.087110.967112.187
26622006.05.24 03:49close12120.10112.172110.967112.187850.001082725.00
26632006.05.25 10:45sell12130.10112.612112.962112.512
26642006.05.25 11:01close12130.10112.522112.962112.512900.001083625.00
26652006.05.25 14:15sell12140.10112.155112.965112.055
26662006.05.25 14:15sell12150.10112.155112.965112.055
26672006.05.25 14:21close12140.10112.070112.965112.055850.001084475.00
26682006.05.25 14:21close12150.10112.070112.965112.055850.001085325.00
26692006.05.25 17:05sell12160.10111.967112.967111.867
26702006.05.25 17:21close12160.10111.881112.967111.867860.001086185.00
26712006.05.29 04:50sell12170.10112.284112.744112.184
26722006.05.29 04:50sell12180.10112.284112.744112.184
26732006.05.29 09:32close12170.10112.199112.744112.184850.001087035.00
26742006.05.29 09:32close12180.10112.199112.744112.184850.001087885.00
26752006.05.29 10:45sell12190.10112.241112.751112.141
26762006.05.29 11:20sell12200.10112.242112.752112.142
26772006.05.29 18:15close12190.10112.477112.751112.141-2360.001085525.00
26782006.05.29 18:15close12200.10112.477112.752112.142-2350.001083175.00
26792006.05.29 18:20buy12210.10112.405112.055112.505
26802006.05.29 21:35close12210.10112.490112.055112.505850.001084025.00
26812006.05.30 01:50buy12220.10112.462112.142112.562
26822006.05.30 02:53s/l12220.10112.142112.142112.562-3200.001080825.00
26832006.05.30 08:25sell12230.10111.865112.765111.765
26842006.05.30 09:35sell12240.10111.936112.756111.836
26852006.05.30 10:35close12240.10111.851112.756111.836850.001081675.00
26862006.05.30 14:03close12230.10111.780112.765111.765850.001082525.00
26872006.05.31 01:05buy12250.10112.123111.613112.223
26882006.05.31 01:10buy12260.10112.070111.620112.170
26892006.05.31 01:58close12260.10112.156111.620112.170860.001083385.00
26902006.05.31 01:59close12250.10112.208111.613112.223850.001084235.00
26912006.05.31 03:05buy12270.10112.077111.617112.177
26922006.05.31 03:43close12270.10112.162111.617112.177850.001085085.00
26932006.05.31 08:50sell12280.10111.904112.614111.804
26942006.05.31 09:40sell12290.10111.960112.760111.860
26952006.05.31 10:52close12290.10111.875112.760111.860850.001085935.00
26962006.05.31 16:50close12280.10112.294112.614111.804-3900.001082035.00
26972006.06.01 17:20sell12300.10112.646113.346112.546
26982006.06.01 17:20sell12310.10112.646113.346112.546
26992006.06.01 20:50modify12300.10112.6460.0000.000
27002006.06.01 20:50modify12310.10112.6460.0000.000
27012006.06.01 21:10modify12300.10112.646113.346112.546
27022006.06.01 21:10modify12310.10112.646113.346112.546
27032006.06.01 21:53close12300.10112.561113.346112.546850.001082885.00
27042006.06.01 21:53close12310.10112.561113.346112.546850.001083735.00
27052006.06.01 23:45sell12320.10112.577113.347112.477
27062006.06.01 23:50sell12330.10112.625113.345112.525
27072006.06.01 23:55close12330.10112.540113.345112.525850.001084585.00
27082006.06.01 23:57close12320.10112.492113.347112.477850.001085435.00
27092006.06.02 01:05sell12340.10112.559113.349112.459
27102006.06.02 01:10sell12350.10112.602113.352112.502
27112006.06.02 04:20close12350.10112.562113.352112.502400.001085835.00
27122006.06.02 04:25close12340.10112.542113.349112.459170.001086005.00
27132006.06.05 11:40buy12360.10111.662111.322111.762
27142006.06.05 11:59close12360.10111.747111.322111.762850.001086855.00
27152006.06.05 15:50buy12370.10111.708111.428111.808
27162006.06.05 18:32close12370.10111.793111.428111.808850.001087705.00
27172006.06.09 00:55sell12380.10113.929114.699113.829
27182006.06.09 01:20sell12390.10113.974114.704113.874
27192006.06.09 03:40close12390.10113.889114.704113.874850.001088555.00
27202006.06.09 05:00close12380.10113.841114.699113.829880.001089435.00
27212006.06.12 01:15buy12400.10114.063113.493114.163
27222006.06.12 01:15buy12410.10114.063113.493114.163
27232006.06.12 03:05close12400.10114.148113.493114.163850.001090285.00
27242006.06.12 03:05close12410.10114.148113.493114.163850.001091135.00
27252006.06.14 09:55sell12420.10114.941115.431114.841
27262006.06.14 13:18close12420.10114.855115.431114.841860.001091995.00
27272006.06.14 14:55sell12430.10114.849115.429114.749
27282006.06.14 15:17close12430.10114.764115.429114.749850.001092845.00
27292006.06.14 16:00sell12440.10114.828115.428114.728
27302006.06.14 16:20sell12450.10114.928115.428114.828
27312006.06.14 20:50modify12440.10114.8280.0000.000
27322006.06.14 20:50modify12450.10114.9280.0000.000
27332006.06.14 21:10modify12440.10114.828115.428114.728
27342006.06.14 21:10modify12450.10114.928115.428114.828
27352006.06.14 21:55close12440.10114.932115.428114.728-1040.001091805.00
27362006.06.14 21:55close12450.10114.932115.428114.828-40.001091765.00
27372006.06.15 15:30sell12460.10114.912115.182114.812
27382006.06.15 20:00close12460.10114.856115.182114.812560.001092325.00
27392006.06.19 18:00sell12470.10115.396115.736115.296
27402006.06.19 18:44close12470.10115.311115.736115.296850.001093175.00
27412006.06.19 18:55sell12480.10115.403115.743115.303
27422006.06.19 20:50modify12480.10115.4030.0000.000
27432006.06.19 21:10modify12480.10115.403115.743115.303
27442006.06.20 02:55close12480.10115.468115.743115.303-650.001092525.00
27452006.06.20 03:05sell12490.10115.460115.730115.360
27462006.06.20 05:12close12490.10115.375115.730115.360850.001093375.00
27472006.06.21 13:30buy12500.10114.907114.377115.007
27482006.06.21 13:54close12500.10114.992114.377115.007850.001094225.00
27492006.06.21 15:55buy12510.10114.814114.374114.914
27502006.06.21 20:40close12510.10114.862114.374114.914480.001094705.00
27512006.06.22 02:10sell12520.10114.767115.207114.667
27522006.06.22 07:53s/l12520.10115.207115.207114.667-4400.001090305.00
27532006.06.26 09:00sell12530.10116.318116.578116.218
27542006.06.26 10:48close12530.10116.233116.578116.218850.001091155.00
27552006.06.26 12:10sell12540.10116.316116.576116.216
27562006.06.26 12:35close12540.10116.229116.576116.216870.001092025.00
27572006.06.26 14:00sell12550.10116.276116.576116.176
27582006.06.26 17:15close12550.10116.227116.576116.176490.001092515.00
27592006.06.26 18:30sell12560.10116.270116.570116.170
27602006.06.26 20:50modify12560.10116.2700.0000.000
27612006.06.26 21:10modify12560.10116.270116.570116.170
27622006.06.26 23:06close12560.10116.185116.570116.170850.001093365.00
27632006.06.27 12:45buy12570.10116.318115.848116.418
27642006.06.27 14:00s/l12570.10115.848115.848116.418-4700.001088665.00
27652006.06.27 18:40buy12580.10116.213115.743116.313
27662006.06.27 20:16close12580.10116.298115.743116.313850.001089515.00
27672006.06.28 03:35sell12590.10116.174116.674116.074
27682006.06.28 05:00sell12600.10116.192116.672116.092
27692006.06.28 10:00close12600.10116.258116.672116.092-660.001088855.00
27702006.06.28 10:10close12590.10116.229116.674116.074-550.001088305.00
27712006.06.29 15:55sell12610.10116.180116.600116.080
27722006.06.29 16:08close12610.10116.095116.600116.080850.001089155.00
27732006.06.29 16:40sell12620.10116.206116.606116.106
27742006.06.29 18:13close12620.10116.121116.606116.106850.001090005.00
27752006.07.03 12:00buy12630.10114.663114.093114.763
27762006.07.03 12:42close12630.10114.748114.093114.763850.001090855.00
27772006.07.03 14:15buy12640.10114.618114.098114.718
27782006.07.03 14:15buy12650.10114.618114.098114.718
27792006.07.03 14:52close12640.10114.703114.098114.718850.001091705.00
27802006.07.03 14:52close12650.10114.703114.098114.718850.001092555.00
27812006.07.04 02:25sell12660.10114.615114.935114.515
27822006.07.04 03:23close12660.10114.527114.935114.515880.001093435.00
27832006.07.04 04:35sell12670.10114.564114.934114.464
27842006.07.04 06:28close12670.10114.479114.934114.464850.001094285.00
27852006.07.04 07:15sell12680.10114.542114.932114.442
27862006.07.04 08:54close12680.10114.457114.932114.442850.001095135.00
27872006.07.04 10:15sell12690.10114.538114.938114.438
27882006.07.04 17:56close12690.10114.453114.938114.438850.001095985.00
27892006.07.05 01:05buy12700.10114.938114.378115.038
27902006.07.05 01:10buy12710.10114.890114.380114.990
27912006.07.05 02:25close12710.10114.975114.380114.990850.001096835.00
27922006.07.05 07:53close12700.10115.023114.378115.038850.001097685.00
27932006.07.06 16:00sell12720.10115.158115.768115.058
27942006.07.06 16:00sell12730.10115.158115.768115.058
27952006.07.06 20:50modify12720.10115.1580.0000.000
27962006.07.06 20:50modify12730.10115.1580.0000.000
27972006.07.06 21:10modify12720.10115.158115.768115.058
27982006.07.06 21:10modify12730.10115.158115.768115.058
27992006.07.07 00:00close12720.10115.253115.768115.058-950.001096735.00
28002006.07.07 00:00close12730.10115.253115.768115.058-950.001095785.00
28012006.07.10 15:55buy12740.10113.956113.436114.056
28022006.07.10 16:05buy12750.10113.924113.434114.024
28032006.07.10 16:11close12750.10114.010113.434114.024860.001096645.00
28042006.07.10 16:11close12740.10114.041113.436114.056850.001097495.00
28052006.07.11 20:15sell12760.10114.200114.660114.100
28062006.07.11 20:15sell12770.10114.200114.660114.100
28072006.07.11 20:50modify12760.10114.2000.0000.000
28082006.07.11 20:50modify12770.10114.2000.0000.000
28092006.07.11 21:10modify12760.10114.200114.660114.100
28102006.07.11 21:10modify12770.10114.200114.660114.100
28112006.07.12 04:15close12760.10114.338114.660114.100-1380.001096115.00
28122006.07.12 04:15close12770.10114.338114.660114.100-1380.001094735.00
28132006.07.13 09:55sell12780.10115.180115.700115.080
28142006.07.13 10:00sell12790.10115.212115.702115.112
28152006.07.13 13:19close12790.10115.127115.702115.112850.001095585.00
28162006.07.13 13:38close12780.10115.095115.700115.080850.001096435.00
28172006.07.13 14:50sell12800.10115.241115.631115.141
28182006.07.13 20:50modify12800.10115.2410.0000.000
28192006.07.13 21:10modify12800.10115.241115.631115.141
28202006.07.13 22:50close12800.10115.370115.631115.141-1290.001095145.00
28212006.07.18 03:30sell12810.10116.929117.269116.829
28222006.07.18 06:04close12810.10116.844117.269116.829850.001095995.00
28232006.07.18 08:10sell12820.10116.876117.276116.776
28242006.07.18 10:37close12820.10116.791117.276116.776850.001096845.00
28252006.07.18 11:45sell12830.10116.965117.275116.865
28262006.07.18 12:29close12830.10116.878117.275116.865870.001097715.00
28272006.07.18 12:40sell12840.10117.002117.272116.902
28282006.07.18 13:16close12840.10116.917117.272116.902850.001098565.00
28292006.07.18 13:30sell12850.10116.988117.268116.888
28302006.07.18 14:37s/l12850.10117.268117.268116.888-2800.001095765.00
28312006.07.18 18:45buy12860.10117.363116.703117.463
28322006.07.19 02:45close12860.10117.234116.703117.463-1290.001094475.00
28332006.07.19 20:20sell12870.10116.872117.862116.772
28342006.07.19 20:20sell12880.10116.872117.862116.772
28352006.07.19 20:50modify12870.10116.8720.0000.000
28362006.07.19 20:50modify12880.10116.8720.0000.000
28372006.07.19 21:10modify12870.10116.872117.862116.772
28382006.07.19 21:10modify12880.10116.872117.862116.772
28392006.07.19 22:09close12870.10116.787117.862116.772850.001095325.00
28402006.07.19 22:09close12880.10116.787117.862116.772850.001096175.00
28412006.07.20 23:55buy12890.10116.915116.515117.015
28422006.07.21 06:20close12890.10116.917116.515117.01520.001096195.00
28432006.07.24 04:15buy12900.10116.505115.805116.605
28442006.07.24 04:15buy12910.10116.505115.805116.605
28452006.07.24 05:07close12900.10116.599115.805116.605940.001097135.00
28462006.07.24 05:07close12910.10116.599115.805116.605940.001098075.00
28472006.07.24 06:00buy12920.10116.417115.807116.517
28482006.07.24 06:00buy12930.10116.417115.807116.517
28492006.07.24 06:04close12920.10116.502115.807116.517850.001098925.00
28502006.07.24 06:04close12930.10116.502115.807116.517850.001099775.00
28512006.07.24 09:25buy12940.10116.596115.806116.696
28522006.07.24 09:36close12940.10116.682115.806116.696860.001100635.00
28532006.07.25 07:10sell12950.10116.690116.950116.590
28542006.07.25 10:55close12950.10116.657116.950116.590330.001100965.00
28552006.07.25 12:05sell12960.10116.698116.948116.598
28562006.07.25 13:59close12960.10116.613116.948116.598850.001101815.00
28572006.07.25 14:05sell12970.10116.693116.953116.593
28582006.07.25 15:11s/l12970.10116.953116.953116.593-2600.001099215.00
28592006.07.26 09:55sell12980.10116.851117.381116.751
28602006.07.26 10:15close12980.10116.766117.381116.751850.001100065.00
28612006.07.26 11:15sell12990.10116.846117.386116.746
28622006.07.26 11:25sell13000.10116.866117.386116.766
28632006.07.26 12:56close13000.10116.781117.386116.766850.001100915.00
28642006.07.26 13:57close12990.10116.757117.386116.746890.001101805.00
28652006.07.26 14:35sell13010.10116.840117.380116.740
28662006.07.26 14:45sell13020.10116.862117.382116.762
28672006.07.26 16:32close13020.10116.777117.382116.762850.001102655.00
28682006.07.26 16:51close13010.10116.754117.380116.740860.001103515.00
28692006.07.31 19:10buy13030.10114.572114.172114.672
28702006.07.31 20:35close13030.10114.657114.172114.672850.001104365.00
28712006.07.31 22:50buy13040.10114.598114.178114.698
28722006.08.01 02:47close13040.10114.683114.178114.698850.001105215.00
28732006.08.01 04:20buy13050.10114.639114.179114.739
28742006.08.01 05:04close13050.10114.724114.179114.739850.001106065.00
28752006.08.01 05:25buy13060.10114.596114.176114.696
28762006.08.01 06:38close13060.10114.681114.176114.696850.001106915.00
28772006.08.01 22:05sell13070.10114.625115.355114.525
28782006.08.01 22:05sell13080.10114.625115.355114.525
28792006.08.01 22:22close13070.10114.540115.355114.525850.001107765.00
28802006.08.01 22:22close13080.10114.540115.355114.525850.001108615.00
28812006.08.02 04:05sell13090.10114.317115.357114.217
28822006.08.02 04:35sell13100.10114.348115.358114.248
28832006.08.02 05:37close13100.10114.263115.358114.248850.001109465.00
28842006.08.02 05:42close13090.10114.232115.357114.217850.001110315.00
28852006.08.02 05:55sell13110.10114.396115.356114.296
28862006.08.02 13:17close13110.10114.298115.356114.296980.001111295.00
28872006.08.02 22:15buy13120.10114.584113.954114.684
28882006.08.02 22:20buy13130.10114.567113.957114.667
28892006.08.03 00:22close13130.10114.652113.957114.667850.001112145.00
28902006.08.03 00:23close13120.10114.669113.954114.684850.001112995.00
28912006.08.07 13:05buy13140.10114.873113.793114.973
28922006.08.07 13:26close13140.10114.958113.793114.973850.001113845.00
28932006.08.07 15:45buy13150.10114.844113.794114.944
28942006.08.07 15:45buy13160.10114.844113.794114.944
28952006.08.07 16:37close13150.10114.929113.794114.944850.001114695.00
28962006.08.07 16:37close13160.10114.929113.794114.944850.001115545.00
28972006.08.09 12:15sell13170.10115.025115.725114.925
28982006.08.09 13:15sell13180.10115.064115.724114.964
28992006.08.09 20:15close13170.10115.395115.725114.925-3700.001111845.00
29002006.08.09 20:50modify13180.10115.0640.0000.000
29012006.08.09 21:10modify13180.10115.064115.724114.964
29022006.08.09 21:15close13180.10115.297115.724114.964-2330.001109515.00
29032006.08.10 19:45buy13190.10115.260114.370115.360
29042006.08.10 22:15buy13200.10115.178114.368115.278
29052006.08.10 23:50close13200.10115.265114.368115.278870.001110385.00
29062006.08.10 23:51close13190.10115.345114.370115.360850.001111235.00
29072006.08.15 08:35sell13210.10116.467116.737116.367
29082006.08.15 12:30close13210.10116.378116.737116.367890.001112125.00
29092006.08.17 22:55buy13220.10115.887115.177115.987
29102006.08.17 23:30close13220.10115.972115.177115.987850.001112975.00
29112006.08.21 18:00buy13230.10115.841115.331115.941
29122006.08.21 21:53close13230.10115.926115.331115.941850.001113825.00
29132006.08.23 04:35sell13240.10116.365116.825116.265
29142006.08.23 04:40sell13250.10116.373116.833116.273
29152006.08.23 06:55close13250.10116.288116.833116.273850.001114675.00
29162006.08.23 06:55close13240.10116.280116.825116.265850.001115525.00
29172006.08.23 08:10sell13260.10116.278116.828116.178
29182006.08.23 11:00sell13270.10116.281116.831116.181
29192006.08.23 14:01close13270.10116.196116.831116.181850.001116375.00
29202006.08.23 14:02close13260.10116.193116.828116.178850.001117225.00
29212006.08.23 14:25sell13280.10116.379116.829116.279
29222006.08.23 20:50modify13280.10116.3790.0000.000
29232006.08.23 21:10modify13280.10116.379116.829116.279
29242006.08.23 22:25close13280.10116.370116.829116.27990.001117315.00
29252006.08.24 02:25buy13290.10116.358116.068116.458
29262006.08.24 07:35close13290.10116.443116.068116.458850.001118165.00
29272006.08.24 14:25sell13300.10116.327116.597116.227
29282006.08.24 20:50modify13300.10116.3270.0000.000
29292006.08.24 21:10modify13300.10116.327116.597116.227
29302006.08.24 22:25close13300.10116.505116.597116.227-1780.001116385.00
29312006.08.28 11:10sell13310.10116.995117.385116.895
29322006.08.28 19:10close13310.10117.163117.385116.895-1680.001114705.00
29332006.08.29 00:10buy13320.10117.113116.853117.213
29342006.08.29 02:00s/l13320.10116.853116.853117.213-2600.001112105.00
29352006.08.30 06:50buy13330.01116.792116.492116.892
29362006.08.30 07:06close13330.01116.877116.492116.89285.001112190.00
29372006.08.31 13:35sell13340.10117.095117.465116.995
29382006.08.31 18:35s/l13340.10117.465117.465116.995-3700.001108490.00
29392006.09.05 16:55buy13350.10115.914115.564116.014
29402006.09.05 17:14close13350.10115.999115.564116.014850.001109340.00
29412006.09.05 19:00buy13360.10115.935115.565116.035
29422006.09.05 20:23close13360.10116.020115.565116.035850.001110190.00
29432006.09.05 23:30buy13370.10116.042115.562116.142
29442006.09.05 23:45buy13380.10116.035115.565116.135
29452006.09.06 00:35close13380.10116.120115.565116.135850.001111040.00
29462006.09.06 00:38close13370.10116.127115.562116.142850.001111890.00
29472006.09.07 12:00sell13390.10116.253117.033116.153
29482006.09.07 12:45sell13400.10116.360117.030116.260
29492006.09.07 13:07close13400.10116.270117.030116.260900.001112790.00
29502006.09.07 13:25sell13410.10116.396117.026116.296
29512006.09.07 18:04close13410.10116.311117.026116.296850.001113640.00
29522006.09.07 20:00close13390.10116.431117.033116.153-1780.001111860.00
29532006.09.13 11:10sell13420.10117.642118.122117.542
29542006.09.13 11:15sell13430.10117.657118.127117.557
29552006.09.13 12:43close13430.10117.572118.127117.557850.001112710.00
29562006.09.13 12:43close13420.10117.557118.122117.542850.001113560.00
29572006.09.13 13:55sell13440.10117.692118.122117.592
29582006.09.13 14:49close13440.10117.607118.122117.592850.001114410.00
29592006.09.13 17:10sell13450.10117.550118.120117.450
29602006.09.13 17:25sell13460.10117.597118.127117.497
29612006.09.13 18:01close13460.10117.512118.127117.497850.001115260.00
29622006.09.13 20:50modify13450.10117.5500.0000.000
29632006.09.13 21:10modify13450.10117.550118.120117.450
29642006.09.13 21:55close13450.10117.465118.120117.450850.001116110.00
29652006.09.14 11:10buy13470.10117.590117.340117.690
29662006.09.14 15:01s/l13470.10117.340117.340117.690-2500.001113610.00
29672006.09.18 20:35sell13480.10117.924118.264117.824
29682006.09.18 20:50modify13480.10117.9240.0000.000
29692006.09.18 21:10modify13480.10117.924118.264117.824
29702006.09.18 23:12close13480.10117.839118.264117.824850.001114460.00
29712006.09.19 00:35sell13490.10117.902118.262117.802
29722006.09.19 04:20close13490.10117.857118.262117.802450.001114910.00
29732006.09.19 05:40sell13500.10117.925118.265117.825
29742006.09.19 07:14close13500.10117.840118.265117.825850.001115760.00
29752006.09.20 22:05buy13510.10117.338116.978117.438
29762006.09.20 22:47close13510.10117.428116.978117.438900.001116660.00
29772006.09.20 23:55buy13520.10117.336116.976117.436
29782006.09.21 07:24s/l13520.10116.976116.976117.436-3600.001113060.00
29792006.09.25 08:05sell13530.10116.298116.668116.198
29802006.09.25 10:11s/l13530.10116.668116.668116.198-3700.001109360.00
29812006.09.25 22:45buy13540.01116.500116.090116.600
29822006.09.26 03:25close13540.01116.475116.090116.600-25.001109335.00
29832006.09.26 04:10sell13550.01116.459116.729116.359
29842006.09.26 06:39close13550.01116.371116.729116.35988.001109423.00
29852006.09.26 08:20sell13560.10116.458116.728116.358
29862006.09.26 10:29close13560.10116.373116.728116.358850.001110273.00
29872006.10.02 18:40sell13570.10117.655118.385117.555
29882006.10.02 20:50modify13570.10117.6550.0000.000
29892006.10.02 21:10modify13570.10117.655118.385117.555
29902006.10.03 00:34close13570.10117.570118.385117.555850.001111123.00
29912006.10.04 20:45sell13580.10117.905118.275117.805
29922006.10.04 20:50modify13580.10117.9050.0000.000
29932006.10.04 21:10modify13580.10117.905118.275117.805
29942006.10.04 21:15close13580.10117.820118.275117.805850.001111973.00
29952006.10.05 01:35sell13590.10117.757118.267117.657
29962006.10.05 01:35sell13600.10117.757118.267117.657
29972006.10.05 01:44close13590.10117.672118.267117.657850.001112823.00
29982006.10.05 01:44close13600.10117.672118.267117.657850.001113673.00
29992006.10.11 12:05sell13610.10119.528119.778119.428
30002006.10.11 16:07close13610.10119.443119.778119.428850.001114523.00
30012006.10.12 01:35buy13620.10119.645119.325119.745
30022006.10.12 07:09s/l13620.10119.325119.325119.745-3200.001111323.00
30032006.10.12 09:25sell13630.10119.467119.817119.367
30042006.10.12 17:25close13630.10119.442119.817119.367250.001111573.00
30052006.10.16 11:05sell13640.10119.326119.866119.226
30062006.10.16 11:41close13640.10119.241119.866119.226850.001112423.00
30072006.10.16 14:15sell13650.10119.215119.875119.115
30082006.10.16 14:15sell13660.10119.215119.875119.115
30092006.10.16 16:45close13650.10119.130119.875119.115850.001113273.00
30102006.10.16 16:45close13660.10119.130119.875119.115850.001114123.00
30112006.10.18 18:55buy13670.10118.926118.326119.026
30122006.10.19 02:55close13670.10118.843118.326119.026-830.001113293.00
30132006.10.19 10:20sell13680.10118.647119.157118.547
30142006.10.19 10:25sell13690.10118.668119.158118.568
30152006.10.19 11:18close13690.10118.583119.158118.568850.001114143.00
30162006.10.19 13:21close13680.10118.562119.157118.547850.001114993.00
30172006.10.24 18:50sell13700.10119.221119.641119.121
30182006.10.24 20:50modify13700.10119.2210.0000.000
30192006.10.24 21:10modify13700.10119.221119.641119.121
30202006.10.25 00:25close13700.10119.265119.641119.121-440.001114553.00
30212006.10.25 04:10sell13710.10119.225119.645119.125
30222006.10.25 07:16close13710.10119.140119.645119.125850.001115403.00
30232006.10.31 02:10buy13720.10117.558117.188117.658
30242006.10.31 07:25close13720.10117.643117.188117.658850.001116253.00
30252006.10.31 18:25sell13730.10116.922118.032116.822
30262006.10.31 19:07close13730.10116.837118.032116.822850.001117103.00
30272006.10.31 19:45sell13740.10116.936118.026116.836
30282006.10.31 19:45sell13750.10116.936118.026116.836
30292006.10.31 21:50modify13740.10116.9360.0000.000
30302006.10.31 21:50modify13750.10116.9360.0000.000
30312006.10.31 22:10modify13740.10116.936118.026116.836
30322006.10.31 22:10modify13750.10116.936118.026116.836
30332006.10.31 22:30close13740.10116.851118.026116.836850.001117953.00
30342006.10.31 22:30close13750.10116.851118.026116.836850.001118803.00
30352006.11.02 11:30sell13760.10116.944117.344116.844
30362006.11.02 12:11close13760.10116.859117.344116.844850.001119653.00
30372006.11.02 12:55sell13770.10116.952117.342116.852
30382006.11.02 20:55close13770.10117.109117.342116.852-1570.001118083.00
30392006.11.07 06:50sell13780.10117.860118.450117.760
30402006.11.07 06:50sell13790.10117.860118.450117.760
30412006.11.07 07:08close13780.10117.775118.450117.760850.001118933.00
30422006.11.07 07:08close13790.10117.775118.450117.760850.001119783.00
30432006.11.07 08:50sell13800.10117.791118.451117.691
30442006.11.07 09:10sell13810.10117.825118.445117.725
30452006.11.07 09:48close13810.10117.740118.445117.725850.001120633.00
30462006.11.07 09:50close13800.10117.706118.451117.691850.001121483.00
30472006.11.07 10:05sell13820.10117.827118.447117.727
30482006.11.07 10:10sell13830.10117.915118.445117.815
30492006.11.07 10:16close13830.10117.830118.445117.815850.001122333.00
30502006.11.07 10:25sell13840.10117.907118.447117.807
30512006.11.07 13:27close13840.10117.822118.447117.807850.001123183.00
30522006.11.07 13:33close13820.10117.742118.447117.727850.001124033.00
30532006.11.09 21:05sell13850.10117.932118.582117.832
30542006.11.09 21:50modify13850.10117.9320.0000.000
30552006.11.09 22:10modify13850.10117.932118.582117.832
30562006.11.09 22:19close13850.10117.847118.582117.832850.001124883.00
30572006.11.10 00:25sell13860.10117.839118.579117.739
30582006.11.10 01:02close13860.10117.754118.579117.739850.001125733.00
30592006.11.14 08:15sell13870.10117.589118.279117.489
30602006.11.14 08:20sell13880.10117.631118.281117.531
30612006.11.14 13:05close13870.10117.600118.279117.489-110.001125623.00
30622006.11.14 13:05close13880.10117.600118.281