FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.07.15 23:55 (2003.06.02 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数979583モデルティック数1571708005モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益1061274.00総利益3950331.00総損失-2889057.00
プロフィットファクタ1.37期待利得217.70
絶対ドローダウン5365.00最大ドローダウン53489.00 (2.83%)相対ドローダウン4.20% (46315.00)
総取引数4875売りポジション(勝率%)3180 (79.53%)買いポジション(勝率%)1695 (80.88%)
勝率(%)3900 (80.00%)負率 (%)975 (20.00%)
最大勝トレード3510.00敗トレード-10120.00
平均勝トレード1012.91敗トレード-2963.14
最大連勝(金額)89 (46099.00)連敗(金額)6 (-16310.00)
最大連勝(トレード数)47198.00 (26)連敗(トレード数)-29730.00 (4)
平均連勝7連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 23:30sell10.01118.628119.498118.528
22003.06.03 00:20sell20.01118.674119.494118.574
32003.06.03 01:01close20.01118.584119.494118.57490.001000090.00
42003.06.03 01:11close10.01118.538119.498118.52890.001000180.00
52003.06.03 07:05sell30.01118.426119.106118.326
62003.06.03 07:05sell40.01118.426119.496118.326
72003.06.03 07:18close30.01118.335119.106118.32691.001000271.00
82003.06.03 07:18close40.01118.335119.496118.32691.001000362.00
92003.06.03 07:25sell50.01118.415119.105118.315
102003.06.03 07:40sell60.01118.495119.495118.395
112003.06.03 07:43close60.01118.405119.495118.39590.001000452.00
122003.06.03 08:00sell70.05118.524119.494118.424
132003.06.03 15:25close50.01118.745119.105118.315-330.001000122.00
142003.06.03 16:00close70.05118.812119.494118.424-1440.00998682.00
152003.06.04 11:45sell80.06118.569119.359118.469
162003.06.04 11:45sell90.06118.569119.359118.469
172003.06.04 11:49close80.06118.479119.359118.469540.00999222.00
182003.06.04 11:49close90.06118.479119.359118.469540.00999762.00
192003.06.04 12:20sell100.06118.548119.358118.448
202003.06.04 13:13close100.06118.458119.358118.448540.001000302.00
212003.06.04 13:30sell110.06118.560119.360118.460
222003.06.04 14:08close110.06118.470119.360118.460540.001000842.00
232003.06.04 15:00sell120.06118.634119.364118.534
242003.06.04 15:00sell130.06118.634119.364118.534
252003.06.04 15:35close120.06118.544119.364118.534540.001001382.00
262003.06.04 15:35close130.06118.544119.364118.534540.001001922.00
272003.06.04 15:40sell140.06118.633119.363118.533
282003.06.04 16:00sell150.07118.719119.359118.619
292003.06.04 16:01t/p150.07118.619119.359118.619700.001002622.00
302003.06.04 16:14close140.06118.543119.363118.533540.001003162.00
312003.06.05 01:10buy160.12118.731118.341118.831
322003.06.05 01:15close160.12118.821118.341118.8311080.001004242.00
332003.06.09 08:10sell170.10118.426118.916118.326
342003.06.09 08:42close170.10118.332118.916118.326940.001005182.00
352003.06.09 08:50sell180.10118.443118.913118.343
362003.06.09 09:06close180.10118.353118.913118.343900.001006082.00
372003.06.09 09:45sell190.11118.479118.909118.379
382003.06.09 09:46close190.11118.389118.909118.379990.001007072.00
392003.06.09 15:00sell200.06118.153118.913118.053
402003.06.09 15:46close200.06118.063118.913118.053540.001007612.00
412003.06.09 15:50sell210.06118.163118.883118.063
422003.06.09 16:01close210.06118.073118.883118.063540.001008152.00
432003.06.11 23:00sell220.14117.744118.104117.644
442003.06.12 00:11close220.14117.654118.104117.6441260.001009412.00
452003.06.16 08:05buy230.13117.518117.138117.618
462003.06.16 08:16close230.13117.608117.138117.6181170.001010582.00
472003.06.16 08:20buy240.12117.534117.144117.634
482003.06.16 09:48close240.12117.624117.144117.6341080.001011662.00
492003.06.18 22:10sell250.06117.874118.684117.774
502003.06.18 22:42close250.06117.784118.684117.774540.001012202.00
512003.06.18 23:00sell260.06117.897118.677117.797
522003.06.18 23:10sell270.06117.923118.683117.823
532003.06.19 03:42s/l260.06118.677118.677117.797-4680.001007522.00
542003.06.19 03:42s/l270.06118.683118.683117.823-4560.001002962.00
552003.06.19 16:00buy280.01118.695117.715118.795
562003.06.19 16:00buy290.05118.695117.715118.795
572003.06.20 00:00close280.01118.431117.715118.795-264.001002698.00
582003.06.20 00:00close290.05118.431117.715118.795-1320.001001378.00
592003.06.20 00:00sell300.01118.431119.071118.331
602003.06.20 00:00sell310.01118.431119.071118.331
612003.06.20 01:43close300.01118.341119.071118.33190.001001468.00
622003.06.20 01:43close310.01118.341119.071118.33190.001001558.00
632003.06.23 00:20buy320.01118.385117.985118.485
642003.06.23 00:42close320.01118.475117.985118.48590.001001648.00
652003.06.23 02:05buy330.14118.331117.991118.431
662003.06.23 02:44close330.14118.421117.991118.4311260.001002908.00
672003.06.23 13:10sell340.08118.012118.602117.912
682003.06.23 13:36close340.08117.922118.602117.912720.001003628.00
692003.06.23 13:50sell350.08118.003118.603117.903
702003.06.23 14:05sell360.01118.121118.601118.021
712003.06.23 14:39close360.01118.031118.601118.02190.001003718.00
722003.06.23 15:23close350.08117.913118.603117.903720.001004438.00
732003.06.24 08:15buy370.14117.805117.455117.905
742003.06.24 13:20close370.14117.895117.455117.9051260.001005698.00
752003.06.24 16:00buy380.14117.796117.446117.896
762003.06.24 16:02close380.14117.886117.446117.8961260.001006958.00
772003.06.25 08:15sell390.13117.681118.061117.581
782003.06.25 08:15close390.13117.591118.061117.5811170.001008128.00
792003.06.25 09:10sell400.11117.622118.052117.522
802003.06.25 09:14close400.11117.532118.052117.522990.001009118.00
812003.06.25 10:00sell410.17117.771118.061117.671
822003.06.25 10:04close410.17117.681118.061117.6711530.001010648.00
832003.06.25 10:05sell420.12117.661118.061117.561
842003.06.25 11:05close420.12117.571118.061117.5611080.001011728.00
852003.06.30 22:25sell430.12119.848120.248119.748
862003.06.30 22:39close430.12119.758120.248119.7481080.001012808.00
872003.07.01 02:05sell440.07119.537120.247119.437
882003.07.01 02:15sell450.08119.648120.248119.548
892003.07.01 02:15close450.08119.557120.248119.548728.001013536.00
902003.07.01 05:05sell460.08119.626120.246119.526
912003.07.01 10:05close440.07119.845120.247119.437-2156.001011380.00
922003.07.01 12:10close460.08119.587120.246119.526312.001011692.00
932003.07.04 01:10sell470.12118.234118.634118.134
942003.07.04 01:10sell480.04118.234119.344118.134
952003.07.04 01:43close470.12118.135118.634118.1341188.001012880.00
962003.07.04 01:43close480.04118.135119.344118.134396.001013276.00
972003.07.08 05:05buy490.15118.136117.806118.236
982003.07.08 06:02s/l490.15117.806117.806118.236-4950.001008326.00
992003.07.08 22:15sell500.11118.229118.679118.129
1002003.07.08 22:38close500.11118.138118.679118.1291001.001009327.00
1012003.07.09 13:05sell510.11118.134118.574118.034
1022003.07.09 13:05sell520.09118.134118.674118.034
1032003.07.09 13:37close510.11118.044118.574118.034990.001010317.00
1042003.07.09 13:37close520.09118.044118.674118.034810.001011127.00
1052003.07.09 13:40sell530.11118.131118.571118.031
1062003.07.09 14:00close530.11118.041118.571118.031990.001012117.00
1072003.07.14 02:30sell540.19117.724117.984117.624
1082003.07.14 05:01close540.19117.634117.984117.6241710.001013827.00
1092003.07.15 05:05buy550.13117.648117.278117.748
1102003.07.15 13:01s/l550.13117.278117.278117.748-4810.001009017.00
1112003.07.15 16:00sell560.10117.353117.823117.253
1122003.07.15 16:00close560.10117.261117.823117.253920.001009937.00
1132003.07.15 16:15sell570.09117.286117.826117.186
1142003.07.15 16:18close570.09117.196117.826117.186810.001010747.00
1152003.07.15 17:35sell580.10117.322117.822117.222
1162003.07.15 17:35close580.10117.232117.822117.222900.001011647.00
1172003.07.15 18:40sell590.11117.478117.918117.378
1182003.07.15 20:50modify590.11117.4780.0000.000
1192003.07.15 21:10modify590.11117.478117.918117.378
1202003.07.15 21:12s/l590.11117.918117.918117.378-4840.001006807.00
1212003.07.16 03:40buy600.03118.150116.650118.250
1222003.07.16 03:41close600.03118.240116.650118.250270.001007077.00
1232003.07.16 23:45sell610.08118.108118.668118.008
1242003.07.17 00:00close610.08118.018118.668118.008720.001007797.00
1252003.07.17 01:10sell620.08118.061118.671117.961
1262003.07.17 01:18close620.08117.971118.671117.961720.001008517.00
1272003.07.17 01:25sell630.08118.048118.628117.948
1282003.07.17 02:00sell640.09118.160118.670118.060
1292003.07.17 04:45close640.09118.070118.670118.060810.001009327.00
1302003.07.17 09:25close630.08118.280118.628117.948-1856.001007471.00
1312003.07.20 23:05sell650.08118.645119.225118.545
1322003.07.20 23:05sell660.08118.645119.225118.545
1332003.07.21 00:01close650.08118.555119.225118.545720.001008191.00
1342003.07.21 00:01close660.08118.555119.225118.545720.001008911.00
1352003.07.23 00:10sell670.14119.051119.401118.951
1362003.07.23 01:01close670.14118.960119.401118.9511274.001010185.00
1372003.07.23 04:00sell680.11118.955119.395118.855
1382003.07.23 08:12close680.11118.865119.395118.855990.001011175.00
1392003.07.24 16:00buy690.11118.946118.516119.046
1402003.07.24 16:00close690.11119.037118.516119.0461001.001012176.00
1412003.07.28 07:10buy700.11118.971118.521119.071
1422003.07.28 07:42close700.11119.061118.521119.071990.001013166.00
1432003.07.29 05:20sell710.15119.284119.604119.184
1442003.07.29 05:24close710.15119.194119.604119.1841350.001014516.00
1452003.07.29 08:05sell720.16119.295119.605119.195
1462003.07.29 11:01s/l720.16119.605119.605119.195-4960.001009556.00
1472003.07.30 11:15sell730.18119.765120.035119.665
1482003.07.30 12:37s/l730.18120.035120.035119.665-4860.001004696.00
1492003.07.31 04:45sell740.07120.091120.731119.991
1502003.07.31 06:39t/p740.07119.991120.731119.991700.001005396.00
1512003.07.31 08:00sell750.07120.046120.736119.946
1522003.07.31 11:48t/p750.07119.946120.736119.946700.001006096.00
1532003.07.31 14:00sell760.07120.064120.734119.964
1542003.07.31 14:05sell770.08120.119120.739120.019
1552003.07.31 14:19close770.08120.029120.739120.019720.001006816.00
1562003.07.31 14:20close760.07119.973120.734119.964637.001007453.00
1572003.07.31 14:25sell780.08120.140120.740120.040
1582003.07.31 14:25sell790.08120.140120.740120.040
1592003.07.31 20:50modify780.08120.1400.0000.000
1602003.07.31 20:50modify790.08120.1400.0000.000
1612003.07.31 21:10modify780.08120.140120.740120.040
1622003.07.31 21:10modify790.08120.140120.740120.040
1632003.07.31 22:25close780.08120.550120.740120.040-3280.001004173.00
1642003.07.31 22:25close790.08120.550120.740120.040-3280.001000893.00
1652003.08.01 01:05buy800.06120.495119.695120.595
1662003.08.01 01:15buy810.06120.456119.696120.556
1672003.08.01 06:06close810.06120.549119.696120.556558.001001451.00
1682003.08.01 06:46close800.06120.585119.695120.595540.001001991.00
1692003.08.04 20:40buy820.07120.324119.634120.424
1702003.08.05 00:40close820.07120.414119.634120.424630.001002621.00
1712003.08.07 07:00sell830.16120.113120.423120.013
1722003.08.07 08:04close830.16120.023120.423120.0131440.001004061.00
1732003.08.07 11:45sell840.09119.913120.423119.813
1742003.08.07 12:00close840.09119.823120.423119.813810.001004871.00
1752003.08.12 06:55buy850.12118.548118.148118.648
1762003.08.12 07:10close850.12118.638118.148118.6481080.001005951.00
1772003.08.12 09:50buy860.11118.603118.153118.703
1782003.08.12 10:56close860.11118.693118.153118.703990.001006941.00
1792003.08.12 18:55sell870.14118.487118.827118.387
1802003.08.12 18:58close870.14118.397118.827118.3871260.001008201.00
1812003.08.12 19:05sell880.14118.466118.826118.366
1822003.08.12 20:50modify880.14118.4660.0000.000
1832003.08.12 21:10modify880.14118.466118.826118.366
1842003.08.13 01:46s/l880.14118.826118.826118.366-5040.001003161.00
1852003.08.15 01:00sell890.07119.030119.660118.930
1862003.08.15 01:00sell900.07119.030119.660118.930
1872003.08.15 01:07t/p890.07118.930119.660118.930700.001003861.00
1882003.08.15 01:07t/p900.07118.930119.660118.930700.001004561.00
1892003.08.15 01:15sell910.07118.998119.658118.898
1902003.08.15 02:27close910.07118.908119.658118.898630.001005191.00
1912003.08.19 02:00sell920.12119.362119.752119.262
1922003.08.19 04:06close920.12119.272119.752119.2621080.001006271.00
1932003.08.19 04:45sell930.12119.352119.752119.252
1942003.08.19 05:31close930.12119.262119.752119.2521080.001007351.00
1952003.08.19 06:25sell940.12119.358119.748119.258
1962003.08.19 11:30s/l940.12119.748119.748119.258-4680.001002671.00
1972003.08.26 10:55buy950.14117.450117.110117.550
1982003.08.26 11:32t/p950.14117.550117.110117.5501400.001004071.00
1992003.08.26 20:15sell960.10117.291117.761117.191
2002003.08.26 20:50modify960.10117.2910.0000.000
2012003.08.26 21:10modify960.10117.291117.761117.191
2022003.08.27 04:15close960.10117.520117.761117.191-2290.001001781.00
2032003.08.27 11:15buy970.13117.572117.202117.672
2042003.08.27 11:22close970.13117.662117.202117.6721170.001002951.00
2052003.08.27 14:10buy980.09117.750117.200117.850
2062003.08.27 14:10buy990.09117.750117.200117.850
2072003.08.27 22:10close980.09117.437117.200117.850-2817.001000134.00
2082003.08.27 22:10close990.09117.437117.200117.850-2817.00997317.00
2092003.08.27 22:25sell1000.09117.487117.987117.387
2102003.08.27 22:25sell1010.09117.487117.987117.387
2112003.08.27 23:35close1000.09117.397117.987117.387810.00998127.00
2122003.08.27 23:35close1010.09117.397117.987117.387810.00998937.00
2132003.08.28 00:45sell1020.09117.430117.980117.330
2142003.08.28 01:00sell1030.10117.520117.980117.420
2152003.08.28 01:52close1030.10117.430117.980117.420900.00999837.00
2162003.08.28 05:25sell1040.09117.463117.983117.363
2172003.08.28 08:38close1040.09117.373117.983117.363810.001000647.00
2182003.08.28 08:45close1020.09117.404117.980117.330234.001000881.00
2192003.09.02 07:00buy1050.12116.706116.306116.806
2202003.09.02 07:24close1050.12116.796116.306116.8061080.001001961.00
2212003.09.02 18:40sell1060.05116.317117.227116.217
2222003.09.02 18:40sell1070.05116.317117.227116.217
2232003.09.02 18:55close1060.05116.227117.227116.217450.001002411.00
2242003.09.02 18:55close1070.05116.227117.227116.217450.001002861.00
2252003.09.02 20:15sell1080.05116.249117.229116.149
2262003.09.02 20:20sell1090.05116.309117.229116.209
2272003.09.02 20:50modify1080.05116.2490.0000.000
2282003.09.02 20:50modify1090.05116.3090.0000.000
2292003.09.02 21:10modify1080.05116.249117.229116.149
2302003.09.02 21:10modify1090.05116.309117.229116.209
2312003.09.03 01:37close1090.05116.219117.229116.209450.001003311.00
2322003.09.03 01:40close1080.05116.248117.229116.1495.001003316.00
2332003.09.08 11:40sell1100.06116.940117.700116.840
2342003.09.08 11:45sell1110.06116.930117.700116.830
2352003.09.08 11:57close1100.06116.850117.700116.840540.001003856.00
2362003.09.08 11:59close1110.06116.840117.700116.830540.001004396.00
2372003.09.08 13:35sell1120.06116.920117.700116.820
2382003.09.08 13:54close1120.06116.830117.700116.820540.001004936.00
2392003.09.08 16:30sell1130.04116.662117.702116.562
2402003.09.08 16:35sell1140.05116.708117.698116.608
2412003.09.08 16:42close1140.05116.618117.698116.608450.001005386.00
2422003.09.08 17:30sell1150.05116.734117.694116.634
2432003.09.08 18:28close1150.05116.644117.694116.634450.001005836.00
2442003.09.08 18:28close1130.04116.572117.702116.562360.001006196.00
2452003.09.08 20:00sell1160.04116.689117.699116.589
2462003.09.08 20:20sell1170.05116.710117.700116.610
2472003.09.08 20:50modify1160.04116.6890.0000.000
2482003.09.08 20:50modify1170.05116.7100.0000.000
2492003.09.08 21:10modify1160.04116.689117.699116.589
2502003.09.08 21:10modify1170.05116.710117.700116.610
2512003.09.08 22:53close1170.05116.620117.700116.610450.001006646.00
2522003.09.08 22:54close1160.04116.599117.699116.589360.001007006.00
2532003.09.10 02:30buy1180.06116.825116.045116.925
2542003.09.10 02:45buy1190.06116.797116.047116.897
2552003.09.10 10:30close1180.06116.752116.045116.925-438.001006568.00
2562003.09.10 10:45close1190.06116.758116.047116.897-234.001006334.00
2572003.09.17 15:10buy1200.18116.258115.988116.358
2582003.09.17 15:31s/l1200.18115.988115.988116.358-4860.001001474.00
2592003.09.17 23:40sell1210.13116.115116.485116.015
2602003.09.18 01:13close1210.13116.025116.485116.0151170.001002644.00
2612003.09.23 23:30buy1220.03112.198110.898112.298
2622003.09.23 23:35buy1230.04112.148110.898112.248
2632003.09.23 23:41close1230.04112.238110.898112.248360.001003004.00
2642003.09.24 00:36close1220.03112.288110.898112.298270.001003274.00
2652003.09.24 01:00buy1240.04112.142110.892112.242
2662003.09.24 01:20buy1250.04112.069110.889112.169
2672003.09.24 02:24close1250.04112.159110.889112.169360.001003634.00
2682003.09.24 06:29close1240.04112.232110.892112.242360.001003994.00
2692003.09.24 07:20buy1260.04112.033110.893112.133
2702003.09.24 13:35close1260.04111.579110.893112.133-1816.001002178.00
2712003.09.24 13:35sell1270.06111.579112.369111.479
2722003.09.24 13:40sell1280.06111.626112.366111.526
2732003.09.24 15:42close1280.06111.536112.366111.526540.001002718.00
2742003.09.24 16:15close1270.06111.489112.369111.479540.001003258.00
2752003.09.24 18:30sell1290.06111.540112.370111.440
2762003.09.24 18:39close1290.06111.450112.370111.440540.001003798.00
2772003.09.24 20:10sell1300.06111.553112.363111.453
2782003.09.24 20:50modify1300.06111.5530.0000.000
2792003.09.24 21:10modify1300.06111.553112.363111.453
2802003.09.25 04:10close1300.06111.857112.363111.453-1824.001001974.00
2812003.09.25 08:10buy1310.06111.961111.231112.061
2822003.09.25 08:10buy1320.01111.961111.231112.061
2832003.09.25 16:10close1310.06111.821111.231112.061-840.001001134.00
2842003.09.25 16:10close1320.01111.821111.231112.061-140.001000994.00
2852003.09.30 22:40buy1330.03111.388110.078111.488
2862003.09.30 23:10buy1340.04111.192110.072111.292
2872003.09.30 23:50close1340.04111.282110.072111.292360.001001354.00
2882003.10.01 05:20buy1350.04111.085110.075111.185
2892003.10.01 05:36close1350.04111.175110.075111.185360.001001714.00
2902003.10.01 05:45close1330.03111.365110.078111.488-69.001001645.00
2912003.10.01 16:15sell1360.05110.715111.645110.615
2922003.10.01 16:20sell1370.05110.765111.725110.665
2932003.10.01 16:58close1370.05110.675111.725110.665450.001002095.00
2942003.10.01 17:45sell1380.05110.746111.726110.646
2952003.10.01 18:01close1380.05110.656111.726110.646450.001002545.00
2962003.10.01 18:04close1360.05110.625111.645110.615450.001002995.00
2972003.10.01 18:40sell1390.05110.695111.575110.595
2982003.10.01 18:58close1390.05110.605111.575110.595450.001003445.00
2992003.10.02 09:35buy1400.14110.850110.510110.950
3002003.10.02 09:46close1400.14110.940110.510110.9501260.001004705.00
3012003.10.02 12:05buy1410.13110.893110.513110.993
3022003.10.02 12:45t/p1410.13110.993110.513110.9931300.001006005.00
3032003.10.02 17:20sell1420.09110.742111.272110.642
3042003.10.02 17:22close1420.09110.652111.272110.642810.001006815.00
3052003.10.02 17:25sell1430.09110.744111.274110.644
3062003.10.02 17:42close1430.09110.654111.274110.644810.001007625.00
3072003.10.02 17:50sell1440.09110.739111.269110.639
3082003.10.02 20:50modify1440.09110.7390.0000.000
3092003.10.02 21:10modify1440.09110.739111.269110.639
3102003.10.02 21:17close1440.09110.649111.269110.639810.001008435.00
3112003.10.02 22:05sell1450.10110.795111.275110.695
3122003.10.02 22:05sell1460.10110.795111.275110.695
3132003.10.03 02:04close1450.10110.705111.275110.695900.001009335.00
3142003.10.03 02:04close1460.10110.705111.275110.695900.001010235.00
3152003.10.06 03:05buy1470.06110.940110.210111.040
3162003.10.06 03:20buy1480.07110.892110.212110.992
3172003.10.06 04:20close1480.07110.983110.212110.992637.001010872.00
3182003.10.06 06:07close1470.06111.030110.210111.040540.001011412.00
3192003.10.06 16:50sell1490.13110.942111.312110.842
3202003.10.06 17:11close1490.13110.852111.312110.8421170.001012582.00
3212003.10.06 17:45sell1500.12110.907111.307110.807
3222003.10.06 20:50modify1500.12110.9070.0000.000
3232003.10.06 21:10modify1500.12110.907111.307110.807
3242003.10.07 01:45close1500.12110.972111.307110.807-780.001011802.00
3252003.10.13 10:40buy1510.18108.532108.252108.632
3262003.10.13 14:28close1510.18108.623108.252108.6321638.001013440.00
3272003.10.14 19:50sell1520.03108.896110.176108.796
3282003.10.14 20:50modify1520.03108.8960.0000.000
3292003.10.14 21:10modify1520.03108.896110.176108.796
3302003.10.14 21:25close1520.03108.806110.176108.796270.001013710.00
3312003.10.15 00:05sell1530.04108.922110.172108.822
3322003.10.15 00:05sell1540.04108.922110.172108.822
3332003.10.15 00:48close1530.04108.832110.172108.822360.001014070.00
3342003.10.15 00:48close1540.04108.832110.172108.822360.001014430.00
3352003.10.15 01:15sell1550.04108.940110.170108.840
3362003.10.15 01:30sell1560.04108.946110.176108.846
3372003.10.15 06:42close1560.04108.856110.176108.846360.001014790.00
3382003.10.15 06:42close1550.04108.850110.170108.840360.001015150.00
3392003.10.15 18:55buy1570.07109.435108.725109.535
3402003.10.15 18:55buy1580.06109.435108.635109.535
3412003.10.15 19:03close1570.07109.525108.725109.535630.001015780.00
3422003.10.15 19:03close1580.06109.525108.635109.535540.001016320.00
3432003.10.16 16:00sell1590.05109.368110.268109.268
3442003.10.16 16:00sell1600.05109.368110.268109.268
3452003.10.16 16:31close1590.05109.278110.268109.268450.001016770.00
3462003.10.16 16:31close1600.05109.278110.268109.268450.001017220.00
3472003.10.16 16:45sell1610.06109.508110.268109.408
3482003.10.16 16:45sell1620.06109.508110.268109.408
3492003.10.16 17:05close1610.06109.418110.268109.408540.001017760.00
3502003.10.16 17:05close1620.06109.418110.268109.408540.001018300.00
3512003.10.16 17:30sell1630.06109.466110.266109.366
3522003.10.16 17:35sell1640.06109.507110.267109.407
3532003.10.16 17:56close1640.06109.417110.267109.407540.001018840.00
3542003.10.16 18:20sell1650.06109.512110.272109.412
3552003.10.16 20:50modify1630.06109.4660.0000.000
3562003.10.16 20:50modify1650.06109.5120.0000.000
3572003.10.16 21:10modify1630.06109.466110.266109.366
3582003.10.16 21:10modify1650.06109.512110.272109.412
3592003.10.16 23:05close1630.06109.680110.266109.366-1284.001017556.00
3602003.10.16 23:05close1650.06109.680110.272109.412-1008.001016548.00
3612003.10.20 06:10buy1660.05109.663108.763109.763
3622003.10.20 06:55buy1670.06109.507108.757109.607
3632003.10.20 09:20close1670.06109.597108.757109.607540.001017088.00
3642003.10.20 10:01t/p1660.05109.763108.763109.763500.001017588.00
3652003.10.20 15:30buy1680.03110.192108.762110.292
3662003.10.20 15:35buy1690.03110.160108.760110.260
3672003.10.20 16:08close1690.03110.250108.760110.260270.001017858.00
3682003.10.20 16:19close1680.03110.282108.762110.292270.001018128.00
3692003.10.21 05:55sell1700.06109.830110.560109.730
3702003.10.21 05:59close1700.06109.740110.560109.730540.001018668.00
3712003.10.21 06:25sell1710.07109.860110.560109.760
3722003.10.21 06:35close1710.07109.769110.560109.760637.001019305.00
3732003.10.21 07:40sell1720.06109.812110.562109.712
3742003.10.21 07:45sell1730.07109.903110.563109.803
3752003.10.21 07:52close1730.07109.813110.563109.803630.001019935.00
3762003.10.21 08:10sell1740.07109.905110.565109.805
3772003.10.21 08:14close1740.07109.815110.565109.805630.001020565.00
3782003.10.21 08:25sell1750.07109.925110.565109.825
3792003.10.21 08:42close1750.07109.835110.565109.825630.001021195.00
3802003.10.21 09:35sell1760.08109.955110.565109.855
3812003.10.21 12:40close1720.06109.941110.562109.712-774.001020421.00
3822003.10.21 12:40close1760.08109.941110.565109.855112.001020533.00
3832003.10.23 09:15buy1770.08109.432108.812109.532
3842003.10.23 09:31close1770.08109.522108.812109.532720.001021253.00
3852003.10.23 12:35buy1780.07109.522108.812109.622
3862003.10.23 12:35buy1790.07109.522108.812109.622
3872003.10.23 13:06close1780.07109.612108.812109.622630.001021883.00
3882003.10.23 13:06close1790.07109.612108.812109.622630.001022513.00
3892003.10.23 13:55buy1800.07109.530108.810109.630
3902003.10.23 14:07close1800.07109.620108.810109.630630.001023143.00
3912003.10.23 15:00buy1810.07109.527108.807109.627
3922003.10.23 16:04close1810.07109.617108.807109.627630.001023773.00
3932003.10.30 09:50sell1820.19108.100108.360108.000
3942003.10.30 10:12close1820.19108.010108.360108.0001710.001025483.00
3952003.10.30 12:05sell1830.18108.086108.356107.986
3962003.10.30 14:13s/l1830.18108.356108.356107.986-4860.001020623.00
3972003.11.04 06:20sell1840.03110.177111.477110.077
3982003.11.04 06:35sell1850.04110.228111.478110.128
3992003.11.04 13:19close1850.04110.138111.478110.128360.001020983.00
4002003.11.04 13:20close1840.03110.105111.477110.077216.001021199.00
4012003.11.11 06:45buy1860.04108.864107.834108.964
4022003.11.11 06:45buy1870.04108.864107.834108.964
4032003.11.11 07:12close1860.04108.959107.834108.964380.001021579.00
4042003.11.11 07:12close1870.04108.959107.834108.964380.001021959.00
4052003.11.11 07:40buy1880.04108.889107.839108.989
4062003.11.11 07:45buy1890.05108.830107.840108.930
4072003.11.11 15:40close1880.04108.722107.839108.989-668.001021291.00
4082003.11.11 15:45close1890.05108.676107.840108.930-770.001020521.00
4092003.11.11 17:15sell1900.11108.660109.120108.560
4102003.11.11 19:40sell1910.07108.765109.475108.665
4112003.11.11 20:14close1910.07108.675109.475108.665630.001021151.00
4122003.11.11 20:40sell1920.06108.750109.480108.650
4132003.11.11 21:22close1920.06108.660109.480108.650540.001021691.00
4142003.11.11 21:50modify1900.11108.6600.0000.000
4152003.11.11 22:25modify1900.11108.660109.120108.560
4162003.11.12 01:15close1900.11108.878109.120108.560-2398.001019293.00
4172003.11.12 14:00buy1930.11108.818108.378108.918
4182003.11.12 14:05buy1940.11108.830108.380108.930
4192003.11.12 22:00close1930.11108.848108.378108.918330.001019623.00
4202003.11.12 22:05close1940.11108.850108.380108.930220.001019843.00
4212003.11.17 15:05sell1950.05108.833109.723108.733
4222003.11.17 15:25close1950.05108.743109.723108.733450.001020293.00
4232003.11.17 16:10sell1960.05108.858109.718108.758
4242003.11.17 16:40close1960.05108.768109.718108.758450.001020743.00
4252003.11.17 23:05sell1970.06108.925109.725108.825
4262003.11.17 23:20sell1980.07109.019109.719108.919
4272003.11.18 00:30close1980.07108.929109.719108.919630.001021373.00
4282003.11.18 00:40close1970.06108.835109.725108.825540.001021913.00
4292003.11.18 04:00sell1990.05108.805109.725108.705
4302003.11.18 05:05sell2000.05108.810109.720108.710
4312003.11.18 05:25close2000.05108.720109.720108.710450.001022363.00
4322003.11.18 05:55sell2010.05108.840109.720108.740
4332003.11.18 12:00close1990.05109.042109.725108.705-1185.001021178.00
4342003.11.18 13:00close2010.05108.838109.720108.74010.001021188.00
4352003.11.20 07:55sell2020.11108.908109.368108.808
4362003.11.20 08:15sell2030.11108.923109.373108.823
4372003.11.20 12:49close2030.11108.833109.373108.823990.001022178.00
4382003.11.20 12:50close2020.11108.852109.368108.808616.001022794.00
4392003.11.20 15:50sell2040.09108.813109.373108.713
4402003.11.20 15:50sell2050.09108.813109.373108.713
4412003.11.20 21:50modify2040.09108.8130.0000.000
4422003.11.20 21:50modify2050.09108.8130.0000.000
4432003.11.20 22:10modify2040.09108.813109.373108.713
4442003.11.20 22:10modify2050.09108.813109.373108.713
4452003.11.20 23:50close2040.09109.079109.373108.713-2394.001020400.00
4462003.11.20 23:50close2050.09109.079109.373108.713-2394.001018006.00
4472003.11.21 02:55buy2060.10109.083108.613109.183
4482003.11.21 02:55buy2070.10109.083108.613109.183
4492003.11.21 03:17close2060.10109.173108.613109.183900.001018906.00
4502003.11.21 03:17close2070.10109.173108.613109.183900.001019806.00
4512003.11.25 23:05sell2080.08109.432110.002109.332
4522003.11.26 00:25close2080.08109.340110.002109.332736.001020542.00
4532003.11.26 00:35sell2090.08109.428109.998109.328
4542003.11.26 01:20sell2100.10109.514110.004109.414
4552003.11.26 03:36close2100.10109.424110.004109.414900.001021442.00
4562003.11.26 04:35sell2110.09109.496110.006109.396
4572003.11.26 07:44close2110.09109.406110.006109.396810.001022252.00
4582003.11.26 08:02close2090.08109.338109.998109.328720.001022972.00
4592003.11.26 09:10sell2120.09109.482110.002109.382
4602003.11.26 09:19close2120.09109.392110.002109.382810.001023782.00
4612003.11.26 09:55sell2130.09109.473110.003109.373
4622003.11.26 14:33close2130.09109.383110.003109.373810.001024592.00
4632003.11.27 18:30buy2140.17109.148108.848109.248
4642003.11.27 23:34close2140.17109.242108.848109.2481598.001026190.00
4652003.12.01 08:35sell2150.07109.310110.000109.210
4662003.12.01 08:55sell2160.07109.353110.003109.253
4672003.12.01 09:48t/p2160.07109.253110.003109.253700.001026890.00
4682003.12.01 09:48close2150.07109.219110.000109.210637.001027527.00
4692003.12.01 10:35sell2170.07109.340110.000109.240
4702003.12.01 10:58close2170.07109.250110.000109.240630.001028157.00
4712003.12.01 12:15sell2180.07109.273110.003109.173
4722003.12.01 13:05sell2190.07109.340110.000109.240
4732003.12.01 13:46close2190.07109.250110.000109.240630.001028787.00
4742003.12.01 14:15sell2200.08109.402110.002109.302
4752003.12.01 14:46close2200.08109.312110.002109.302720.001029507.00
4762003.12.01 15:25sell2210.10109.506109.996109.406
4772003.12.01 15:30close2210.10109.416109.996109.406900.001030407.00
4782003.12.01 15:55sell2220.10109.497109.997109.397
4792003.12.01 18:30close2220.10109.407109.997109.397900.001031307.00
4802003.12.01 18:45close2180.07109.361110.003109.173-616.001030691.00
4812003.12.01 19:55sell2230.09109.462110.002109.362
4822003.12.01 19:55sell2240.09109.462110.002109.362
4832003.12.01 20:17close2230.09109.372110.002109.362810.001031501.00
4842003.12.01 20:17close2240.09109.372110.002109.362810.001032311.00
4852003.12.15 00:15buy2250.13107.984107.604108.084
4862003.12.15 01:02close2250.13108.074107.604108.0841170.001033481.00
4872003.12.15 03:45buy2260.14107.963107.603108.063
4882003.12.15 04:55close2260.14108.053107.603108.0631260.001034741.00
4892003.12.15 06:35buy2270.14107.965107.605108.065
4902003.12.15 09:34close2270.14108.055107.605108.0651260.001036001.00
4912003.12.15 18:50sell2280.06107.581108.371107.481
4922003.12.15 20:20sell2290.06107.587108.377107.487
4932003.12.15 21:50modify2280.06107.5810.0000.000
4942003.12.15 21:50modify2290.06107.5870.0000.000
4952003.12.15 22:10modify2280.06107.581108.371107.481
4962003.12.15 22:10modify2290.06107.587108.377107.487
4972003.12.16 02:55close2280.06107.757108.371107.481-1056.001034945.00
4982003.12.16 04:20close2290.06107.754108.377107.487-1002.001033943.00
4992003.12.18 13:15buy2300.14107.529107.169107.629
5002003.12.18 13:51close2300.14107.619107.169107.6291260.001035203.00
5012003.12.22 11:40sell2310.09107.405107.975107.305
5022003.12.22 11:59close2310.09107.315107.975107.305810.001036013.00
5032003.12.22 12:35sell2320.10107.472107.982107.372
5042003.12.22 12:35close2320.10107.382107.982107.372900.001036913.00
5052003.12.22 13:10sell2330.09107.435107.975107.335
5062003.12.22 13:30sell2340.10107.510107.980107.410
5072003.12.22 13:50close2340.10107.420107.980107.410900.001037813.00
5082003.12.22 15:00close2330.09107.345107.975107.335810.001038623.00
5092004.01.07 17:05sell2350.19106.141106.401106.041
5102004.01.07 21:50modify2350.19106.1410.0000.000
5112004.01.07 22:10modify2350.19106.141106.401106.041
5122004.01.08 01:05close2350.19106.178106.401106.041-703.001037920.00
5132004.01.12 05:40sell2360.04106.440107.540106.340
5142004.01.12 06:10sell2370.02106.426108.196106.326
5152004.01.12 13:40close2360.04106.622107.540106.340-728.001037192.00
5162004.01.12 14:10close2370.02106.715108.196106.326-578.001036614.00
5172004.01.13 10:10sell2380.17106.438106.728106.338
5182004.01.13 10:45close2380.17106.348106.728106.3381530.001038144.00
5192004.01.13 11:20sell2390.17106.437106.727106.337
5202004.01.13 12:31close2390.17106.347106.727106.3371530.001039674.00
5212004.01.15 17:00sell2400.16106.051106.371105.951
5222004.01.15 20:56s/l2400.16106.371106.371105.951-5120.001034554.00
5232004.01.16 00:40buy2410.19106.217105.947106.317
5242004.01.16 07:09s/l2410.19105.947105.947106.317-5130.001029424.00
5252004.01.20 09:40sell2420.12107.240107.660107.140
5262004.01.20 11:00s/l2420.12107.660107.660107.140-5040.001024384.00
5272004.01.20 17:35sell2430.01107.293107.883107.193
5282004.01.20 17:44close2430.01107.203107.883107.19390.001024474.00
5292004.01.20 18:50sell2440.08107.263107.883107.163
5302004.01.20 19:19close2440.08107.173107.883107.163720.001025194.00
5312004.01.21 00:00sell2450.05106.998107.878106.898
5322004.01.21 00:00sell2460.05106.998107.878106.898
5332004.01.21 08:00close2450.05107.005107.878106.898-35.001025159.00
5342004.01.21 08:00close2460.05107.005107.878106.898-35.001025124.00
5352004.01.26 06:20sell2470.07106.123106.803106.023
5362004.01.26 07:02close2470.07106.031106.803106.023644.001025768.00
5372004.01.26 07:15sell2480.07106.135106.795106.035
5382004.01.26 09:03close2480.07106.045106.795106.035630.001026398.00
5392004.01.26 09:35sell2490.08106.156106.796106.056
5402004.01.26 10:11close2490.08106.066106.796106.056720.001027118.00
5412004.01.26 10:40sell2500.08106.183106.803106.083
5422004.01.26 10:56close2500.08106.093106.803106.083720.001027838.00
5432004.01.26 12:15sell2510.07106.140106.800106.040
5442004.01.26 13:15close2510.07106.050106.800106.040630.001028468.00
5452004.01.26 15:05sell2520.06106.042106.802105.942
5462004.01.26 15:10sell2530.06106.036106.796105.936
5472004.01.26 21:50modify2520.06106.0420.0000.000
5482004.01.26 21:50modify2530.06106.0360.0000.000
5492004.01.26 22:10modify2520.06106.042106.802105.942
5502004.01.26 22:10modify2530.06106.036106.796105.936
5512004.01.26 23:05close2520.06106.314106.802105.942-1632.001026836.00
5522004.01.26 23:10close2530.06106.330106.796105.936-1764.001025072.00
5532004.01.27 00:25buy2540.10106.256105.766106.356
5542004.01.27 00:30buy2550.10106.222105.752106.322
5552004.01.27 08:25close2540.10106.120105.766106.356-1360.001023712.00
5562004.01.27 08:30close2550.10106.095105.752106.322-1270.001022442.00
5572004.01.27 12:25sell2560.11105.973106.423105.873
5582004.01.27 13:03close2560.11105.883106.423105.873990.001023432.00
5592004.01.29 15:50sell2570.12105.885106.295105.785
5602004.01.29 21:50modify2570.12105.8850.0000.000
5612004.01.29 22:10modify2570.12105.885106.295105.785
5622004.01.29 23:50close2570.12105.895106.295105.785-120.001023312.00
5632004.01.30 00:10sell2580.17105.915106.205105.815
5642004.01.30 04:26close2580.17105.824106.205105.8151547.001024859.00
5652004.02.04 08:55sell2590.12105.403105.813105.303
5662004.02.04 10:06close2590.12105.313105.813105.3031080.001025939.00
5672004.02.04 10:35sell2600.11105.375105.805105.275
5682004.02.04 11:30close2600.11105.285105.805105.275990.001026929.00
5692004.02.09 01:50sell2610.04105.715106.775105.615
5702004.02.09 01:50sell2620.04105.715106.775105.615
5712004.02.09 04:26close2610.04105.625106.775105.615360.001027289.00
5722004.02.09 04:26close2620.04105.625106.775105.615360.001027649.00
5732004.02.10 19:40buy2630.19105.569105.299105.669
5742004.02.11 03:40close2630.19105.435105.299105.669-2546.001025103.00
5752004.02.18 00:45sell2640.15105.616105.956105.516
5762004.02.18 06:20close2640.15105.566105.956105.516750.001025853.00
5772004.02.18 08:05sell2650.13105.548105.928105.448
5782004.02.18 15:14s/l2650.13105.928105.928105.448-4940.001020913.00
5792004.02.23 09:55sell2660.04108.275109.355108.175
5802004.02.23 10:00sell2670.04108.333109.353108.233
5812004.02.23 12:37close2670.04108.242109.353108.233364.001021277.00
5822004.02.23 12:38close2660.04108.185109.355108.175360.001021637.00
5832004.02.23 13:25sell2680.05108.404109.354108.304
5842004.02.23 13:25sell2690.05108.404109.354108.304
5852004.02.23 14:31close2680.05108.314109.354108.304450.001022087.00
5862004.02.23 14:31close2690.05108.314109.354108.304450.001022537.00
5872004.02.23 14:55sell2700.05108.411109.351108.311
5882004.02.23 15:15sell2710.05108.431109.351108.331
5892004.02.23 15:22close2710.05108.341109.351108.331450.001022987.00
5902004.02.23 15:42close2700.05108.321109.351108.311450.001023437.00
5912004.02.23 18:00sell2720.04108.317109.357108.217
5922004.02.23 18:00sell2730.04108.317109.357108.217
5932004.02.23 21:50modify2720.04108.3170.0000.000
5942004.02.23 21:50modify2730.04108.3170.0000.000
5952004.02.23 22:10modify2720.04108.317109.357108.217
5962004.02.23 22:10modify2730.04108.317109.357108.217
5972004.02.23 22:45close2720.04108.272109.357108.217180.001023617.00
5982004.02.23 22:45close2730.04108.272109.357108.217180.001023797.00
5992004.02.24 07:35buy2740.10108.523108.043108.623
6002004.02.24 07:35buy2750.10108.523108.043108.623
6012004.02.24 15:35close2740.10108.122108.043108.623-4010.001019787.00
6022004.02.24 15:35close2750.10108.122108.043108.623-4010.001015777.00
6032004.02.24 20:20sell2760.08108.102108.722108.002
6042004.02.24 21:50modify2760.08108.1020.0000.000
6052004.02.24 22:10modify2760.08108.102108.722108.002
6062004.02.25 04:20close2760.08108.112108.722108.002-80.001015697.00
6072004.02.25 14:15buy2770.10108.483108.003108.583
6082004.02.25 14:15buy2780.10108.483108.003108.583
6092004.02.25 15:13close2770.10108.573108.003108.583900.001016597.00
6102004.02.25 15:13close2780.10108.573108.003108.583900.001017497.00
6112004.03.01 04:30buy2790.14109.225108.865109.325
6122004.03.01 04:58close2790.14109.315108.865109.3251260.001018757.00
6132004.03.01 06:15buy2800.15109.198108.868109.298
6142004.03.01 08:02close2800.15109.288108.868109.2981350.001020107.00
6152004.03.01 15:15sell2810.15109.058109.398108.958
6162004.03.01 15:15sell2820.09109.058109.578108.958
6172004.03.01 15:33close2810.15108.968109.398108.9581350.001021457.00
6182004.03.01 15:33close2820.09108.968109.578108.958810.001022267.00
6192004.03.01 17:55sell2830.12108.973109.393108.873
6202004.03.01 17:55sell2840.10108.973109.473108.873
6212004.03.01 20:19close2830.12108.880109.393108.8731116.001023383.00
6222004.03.01 20:19close2840.10108.880109.473108.873930.001024313.00
6232004.03.03 16:20sell2850.14110.134110.494110.034
6242004.03.03 16:36close2850.14110.044110.494110.0341260.001025573.00
6252004.03.03 20:10sell2860.12110.077110.497109.977
6262004.03.03 21:50modify2860.12110.0770.0000.000
6272004.03.03 22:10modify2860.12110.077110.497109.977
6282004.03.04 04:10close2860.12110.118110.497109.977-492.001025081.00
6292004.03.04 04:10sell2870.13110.108110.498110.008
6302004.03.04 09:44s/l2870.13110.498110.498110.008-5070.001020011.00
6312004.03.08 23:05sell2880.04111.245112.275111.145
6322004.03.08 23:15sell2890.05111.282112.272111.182
6332004.03.09 01:50close2890.05111.192112.272111.182450.001020461.00
6342004.03.09 01:52close2880.04111.155112.275111.145360.001020821.00
6352004.03.11 21:35buy2900.13110.792110.412110.892
6362004.03.12 00:56close2900.13110.882110.412110.8921170.001021991.00
6372004.03.12 02:10buy2910.15110.747110.407110.847
6382004.03.12 02:44close2910.15110.837110.407110.8471350.001023341.00
6392004.03.15 00:10sell2920.08110.790111.360110.690
6402004.03.15 00:40sell2930.09110.844111.364110.744
6412004.03.15 01:53close2930.09110.754111.364110.744810.001024151.00
6422004.03.15 04:30sell2940.09110.832111.362110.732
6432004.03.15 07:49close2940.09110.742111.362110.732810.001024961.00
6442004.03.15 08:10close2920.08110.759111.360110.690248.001025209.00
6452004.03.22 00:05sell2950.14106.916107.276106.816
6462004.03.22 01:08s/l2950.14107.276107.276106.816-5040.001020169.00
6472004.03.22 05:45buy2960.06107.350106.600107.450
6482004.03.22 07:30buy2970.07107.125106.435107.225
6492004.03.22 09:59close2970.07107.215106.435107.225630.001020799.00
6502004.03.22 13:45close2960.06106.995106.600107.450-2130.001018669.00
6512004.03.22 14:40sell2980.01107.043107.633106.943
6522004.03.22 14:55close2980.01106.953107.633106.94390.001018759.00
6532004.03.22 19:35sell2990.01106.860107.630106.760
6542004.03.22 19:40sell3000.06106.859107.639106.759
6552004.03.22 19:51close2990.01106.770107.630106.76090.001018849.00
6562004.03.22 19:52close3000.06106.769107.639106.759540.001019389.00
6572004.03.22 21:20sell3010.06106.805107.635106.705
6582004.03.22 21:20sell3020.06106.805107.635106.705
6592004.03.22 21:50modify3010.06106.8050.0000.000
6602004.03.22 21:50modify3020.06106.8050.0000.000
6612004.03.22 22:10modify3010.06106.805107.635106.705
6622004.03.22 22:10modify3020.06106.805107.635106.705
6632004.03.22 22:30close3010.06106.715107.635106.705540.001019929.00
6642004.03.22 22:30close3020.06106.715107.635106.705540.001020469.00
6652004.03.22 23:15sell3030.06106.844107.634106.744
6662004.03.22 23:57close3030.06106.754107.634106.744540.001021009.00
6672004.03.23 01:00sell3040.06106.794107.634106.694
6682004.03.23 01:00sell3050.06106.794107.634106.694
6692004.03.23 01:13close3040.06106.702107.634106.694552.001021561.00
6702004.03.23 01:13close3050.06106.702107.634106.694552.001022113.00
6712004.03.24 05:55sell3060.20106.677106.927106.577
6722004.03.24 08:07close3060.20106.587106.927106.5771800.001023913.00
6732004.03.30 13:10buy3070.11105.695105.235105.795
6742004.03.30 13:10buy3080.11105.695105.235105.795
6752004.03.30 21:10close3070.11105.630105.235105.795-715.001023198.00
6762004.03.30 21:10close3080.11105.630105.235105.795-715.001022483.00
6772004.04.01 04:45buy3090.06104.178103.418104.278
6782004.04.01 04:45buy3100.06104.178103.418104.278
6792004.04.01 12:45close3090.06103.745103.418104.278-2598.001019885.00
6802004.04.01 12:45close3100.06103.745103.418104.278-2598.001017287.00
6812004.04.01 12:50sell3110.08103.845104.475103.745
6822004.04.01 12:55close3110.08103.755104.475103.745720.001018007.00
6832004.04.01 13:00sell3120.08103.878104.468103.778
6842004.04.01 13:10sell3130.03103.928105.478103.828
6852004.04.01 13:20close3130.03103.837105.478103.828273.001018280.00
6862004.04.01 13:21close3120.08103.788104.468103.778720.001019000.00
6872004.04.01 14:25sell3140.07103.782104.472103.682
6882004.04.01 14:37close3140.07103.686104.472103.682672.001019672.00
6892004.04.01 14:45sell3150.07103.778104.468103.678
6902004.04.01 14:51close3150.07103.688104.468103.678630.001020302.00
6912004.04.01 15:30sell3160.07103.770104.470103.670
6922004.04.01 15:35sell3170.06103.850104.620103.750
6932004.04.01 15:40close3170.06103.760104.620103.750540.001020842.00
6942004.04.01 16:09close3160.07103.680104.470103.670630.001021472.00
6952004.04.01 18:30sell3180.07103.797104.467103.697
6962004.04.01 20:04close3180.07103.707104.467103.697630.001022102.00
6972004.04.06 22:25sell3190.03105.730107.150105.630
6982004.04.06 22:35sell3200.03105.850107.150105.750
6992004.04.06 22:44close3200.03105.760107.150105.750270.001022372.00
7002004.04.06 23:20sell3210.03105.802107.152105.702
7012004.04.07 03:20close3210.03105.815107.152105.702-39.001022333.00
7022004.04.07 03:22close3190.03105.639107.150105.630273.001022606.00
7032004.04.07 05:55sell3220.05105.720106.700105.620
7042004.04.07 06:00sell3230.03105.815107.155105.715
7052004.04.07 06:34close3230.03105.725107.155105.715270.001022876.00
7062004.04.07 07:10close3220.05105.630106.700105.620450.001023326.00
7072004.04.08 06:00buy3240.08105.570104.940105.670
7082004.04.08 06:34close3240.08105.660104.940105.670720.001024046.00
7092004.04.08 10:50buy3250.06105.762104.942105.862
7102004.04.08 10:55buy3260.06105.717104.947105.817
7112004.04.08 10:59close3260.06105.807104.947105.817540.001024586.00
7122004.04.08 11:12close3250.06105.852104.942105.862540.001025126.00
7132004.04.11 23:30sell3270.12106.355106.755106.255
7142004.04.12 01:01close3270.12106.265106.755106.2551080.001026206.00
7152004.04.15 14:15sell3280.08108.571109.211108.471
7162004.04.15 14:19close3280.08108.481109.211108.471720.001026926.00
7172004.04.15 15:00sell3290.08108.615109.215108.515
7182004.04.15 16:00close3290.08108.525109.215108.515720.001027646.00
7192004.04.15 18:05sell3300.08108.570109.210108.470
7202004.04.15 18:10sell3310.08108.605109.215108.505
7212004.04.15 18:13close3310.08108.515109.215108.505720.001028366.00
7222004.04.15 18:14close3300.08108.480109.210108.470720.001029086.00
7232004.04.19 20:05buy3320.06108.396107.586108.496
7242004.04.19 23:18close3320.06108.486107.586108.496540.001029626.00
7252004.04.20 11:30sell3330.05107.868108.858107.768
7262004.04.20 11:47close3330.05107.778108.858107.768450.001030076.00
7272004.04.20 12:25sell3340.05107.932108.862107.832
7282004.04.20 12:25sell3350.05107.932108.862107.832
7292004.04.20 20:25close3340.05108.742108.862107.832-4050.001026026.00
7302004.04.20 20:25close3350.05108.742108.862107.832-4050.001021976.00
7312004.04.21 01:00buy3360.01108.723107.653108.823
7322004.04.21 01:05buy3370.01108.602107.652108.702
7332004.04.21 01:35close3370.01108.700107.652108.70298.001022074.00
7342004.04.21 01:51close3360.01108.813107.653108.82390.001022164.00
7352004.04.21 04:25buy3380.01108.718107.658108.818
7362004.04.21 05:14close3380.01108.808107.658108.81890.001022254.00
7372004.04.22 23:20sell3390.01109.472109.882109.372
7382004.04.23 02:01close3390.01109.382109.882109.37290.001022344.00
7392004.04.28 05:15sell3400.08109.193109.803109.093
7402004.04.28 05:15sell3410.01109.193109.803109.093
7412004.04.28 07:06close3400.08109.103109.803109.093720.001023064.00
7422004.04.28 07:06close3410.01109.103109.803109.09390.001023154.00
7432004.04.28 10:00sell3420.06108.990109.810108.890
7442004.04.28 10:05sell3430.01109.047109.807108.947
7452004.04.28 14:28s/l3430.01109.807109.807108.947-760.001022394.00
7462004.04.28 14:28s/l3420.06109.810109.810108.890-4920.001017474.00
7472004.04.29 16:15sell3440.01110.090111.020109.990
7482004.04.29 16:25sell3450.05110.160111.020110.060
7492004.04.29 18:48close3450.05110.070111.020110.060450.001017924.00
7502004.04.29 19:02close3440.01110.000111.020109.99090.001018014.00
7512004.04.29 22:55sell3460.01109.924111.014109.824
7522004.04.29 23:05sell3470.04109.938111.018109.838
7532004.04.30 06:55close3460.01110.269111.014109.824-345.001017669.00
7542004.04.30 07:05close3470.04110.380111.018109.838-1768.001015901.00
7552004.05.03 04:10sell3480.01110.303110.623110.203
7562004.05.03 05:46close3480.01110.213110.623110.20390.001015991.00
7572004.05.03 08:45sell3490.10110.132110.622110.032
7582004.05.03 09:59t/p3490.10110.032110.622110.0321000.001016991.00
7592004.05.03 12:15sell3500.08110.025110.625109.925
7602004.05.03 12:15sell3510.01110.025110.625109.925
7612004.05.03 16:51s/l3500.08110.625110.625109.925-4800.001012191.00
7622004.05.03 16:51s/l3510.01110.625110.625109.925-600.001011591.00
7632004.05.03 18:40buy3520.08110.377109.787110.477
7642004.05.03 18:40buy3530.01110.377109.787110.477
7652004.05.04 02:40close3520.08110.115109.787110.477-2096.001009495.00
7662004.05.04 02:40close3530.01110.115109.787110.477-262.001009233.00
7672004.05.04 14:10sell3540.01109.853110.703109.753
7682004.05.04 14:20sell3550.01109.965110.705109.865
7692004.05.04 14:45close3550.01109.875110.705109.86590.001009323.00
7702004.05.04 15:15close3540.01109.763110.703109.75390.001009413.00
7712004.05.04 15:25sell3560.01109.940110.700109.840
7722004.05.04 15:45sell3570.01110.011110.701109.911
7732004.05.04 16:19close3570.01109.921110.701109.91190.001009503.00
7742004.05.04 18:17close3560.01109.850110.700109.84090.001009593.00
7752004.05.06 08:10buy3580.07108.968108.308109.068
7762004.05.06 08:20buy3590.08108.860108.300108.960
7772004.05.06 08:29close3590.08108.950108.300108.960720.001010313.00
7782004.05.06 08:46close3580.07109.058108.308109.068630.001010943.00
7792004.05.11 04:00sell3600.06113.385114.125113.285
7802004.05.11 04:05sell3610.07113.448114.128113.348
7812004.05.11 04:18t/p3610.07113.348114.128113.348700.001011643.00
7822004.05.11 05:10sell3620.07113.434114.124113.334
7832004.05.11 06:24close3620.07113.344114.124113.334630.001012273.00
7842004.05.11 06:25close3600.06113.295114.125113.285540.001012813.00
7852004.05.11 07:10sell3630.07113.409114.129113.309
7862004.05.11 07:17close3630.07113.319114.129113.309630.001013443.00
7872004.05.11 08:10sell3640.06113.366114.126113.266
7882004.05.11 08:28close3640.06113.276114.126113.266540.001013983.00
7892004.05.11 08:35sell3650.08113.508114.128113.408
7902004.05.11 08:35sell3660.08113.508114.128113.408
7912004.05.11 08:38close3650.08113.418114.128113.408720.001014703.00
7922004.05.11 08:38close3660.08113.418114.128113.408720.001015423.00
7932004.05.11 08:40sell3670.07113.442114.122113.342
7942004.05.11 09:15sell3680.08113.530114.130113.430
7952004.05.11 10:02t/p3680.08113.430114.130113.430800.001016223.00
7962004.05.11 16:40close3670.07113.454114.122113.342-84.001016139.00
7972004.05.12 17:20buy3690.07113.076112.406113.176
7982004.05.12 17:20buy3700.07113.076112.406113.176
7992004.05.12 17:35close3690.07113.166112.406113.176630.001016769.00
8002004.05.12 17:35close3700.07113.166112.406113.176630.001017399.00
8012004.05.12 20:00buy3710.08113.034112.414113.134
8022004.05.12 20:05buy3720.09112.956112.406113.056
8032004.05.12 23:45t/p3720.09113.056112.406113.056900.001018299.00
8042004.05.13 00:44close3710.08113.124112.414113.134720.001019019.00
8052004.05.17 23:55buy3730.04114.215113.045114.315
8062004.05.17 23:55buy3740.04114.215113.045114.315
8072004.05.18 00:18t/p3730.04114.315113.045114.315400.001019419.00
8082004.05.18 00:18t/p3740.04114.315113.045114.315400.001019819.00
8092004.05.18 02:50buy3750.04114.242113.052114.342
8102004.05.18 03:05close3750.04114.332113.052114.342360.001020179.00
8112004.05.18 03:20buy3760.04114.257113.047114.357
8122004.05.18 03:27close3760.04114.347113.047114.357360.001020539.00
8132004.05.18 04:35buy3770.04114.162113.052114.262
8142004.05.18 08:25close3770.04113.972113.052114.262-760.001019779.00
8152004.05.18 08:25sell3780.07113.972114.692113.872
8162004.05.18 08:30sell3790.08114.072114.692113.972
8172004.05.18 08:49close3790.08113.982114.692113.972720.001020499.00
8182004.05.18 08:50sell3800.07114.025114.695113.925
8192004.05.18 09:16close3800.07113.930114.695113.925665.001021164.00
8202004.05.18 09:18close3780.07113.882114.692113.872630.001021794.00
8212004.05.18 11:40sell3810.05113.800114.700113.700
8222004.05.18 11:52close3810.05113.710114.700113.700450.001022244.00
8232004.05.18 12:05sell3820.05113.831114.701113.731
8242004.05.18 12:05sell3830.05113.831114.701113.731
8252004.05.18 13:24close3820.05113.741114.701113.731450.001022694.00
8262004.05.18 13:24close3830.05113.741114.701113.731450.001023144.00
8272004.05.18 13:50sell3840.06113.860114.700113.760
8282004.05.18 14:10sell3850.07114.047114.697113.947
8292004.05.18 14:18close3850.07113.957114.697113.947630.001023774.00
8302004.05.18 14:25sell3860.06113.965114.695113.865
8312004.05.18 20:50modify3840.06113.8600.0000.000
8322004.05.18 20:50modify3860.06113.9650.0000.000
8332004.05.18 21:10modify3840.06113.860114.700113.760
8342004.05.18 21:10modify3860.06113.965114.695113.865
8352004.05.18 21:50close3840.06114.225114.700113.760-2190.001021584.00
8362004.05.18 22:25close3860.06114.132114.695113.865-1002.001020582.00
8372004.05.20 08:45buy3870.05113.310112.410113.410
8382004.05.20 08:54close3870.05113.400112.410113.410450.001021032.00
8392004.05.20 10:20buy3880.07113.137112.417113.237
8402004.05.20 10:20buy3890.07113.137112.417113.237
8412004.05.20 14:59close3880.07113.227112.417113.237630.001021662.00
8422004.05.20 14:59close3890.07113.227112.417113.237630.001022292.00
8432004.05.21 00:00sell3900.04112.807113.867112.707
8442004.05.21 00:02close3900.04112.717113.867112.707360.001022652.00
8452004.05.21 00:45sell3910.04112.728113.858112.628
8462004.05.21 01:10sell3920.05112.850113.860112.750
8472004.05.21 01:44close3920.05112.760113.860112.750450.001023102.00
8482004.05.21 04:03close3910.04112.638113.858112.628360.001023462.00
8492004.05.24 00:10buy3930.10112.207111.737112.307
8502004.05.24 00:56close3930.10112.297111.737112.307900.001024362.00
8512004.05.24 04:35buy3940.06112.485111.745112.585
8522004.05.24 04:35buy3950.06112.485111.745112.585
8532004.05.24 05:56close3940.06112.575111.745112.585540.001024902.00
8542004.05.24 05:56close3950.06112.575111.745112.585540.001025442.00
8552004.05.24 07:50buy3960.07112.456111.746112.556
8562004.05.24 07:54close3960.07112.546111.746112.556630.001026072.00
8572004.05.24 08:40buy3970.07112.475111.745112.575
8582004.05.24 08:48t/p3970.07112.575111.745112.575700.001026772.00
8592004.05.25 09:15sell3980.08112.695113.315112.595
8602004.05.25 09:27close3980.08112.604113.315112.595728.001027500.00
8612004.05.25 09:50sell3990.08112.725113.315112.625
8622004.05.25 10:20sell4000.09112.780113.310112.680
8632004.05.25 10:54close4000.09112.690113.310112.680810.001028310.00
8642004.05.25 11:50close3990.08112.635113.315112.625720.001029030.00
8652004.05.25 12:15sell4010.08112.720113.310112.620
8662004.05.25 12:28close4010.08112.629113.310112.620728.001029758.00
8672004.05.27 01:20buy4020.09111.781111.211111.881
8682004.05.27 01:20buy4030.09111.781111.211111.881
8692004.05.27 09:20close4020.09111.537111.211111.881-2196.001027562.00
8702004.05.27 09:20close4030.09111.537111.211111.881-2196.001025366.00
8712004.05.27 09:20sell4040.08111.537112.117111.437
8722004.05.27 09:30sell4050.09111.597112.117111.497
8732004.05.27 10:01close4050.09111.507112.117111.497810.001026176.00
8742004.05.27 10:18close4040.08111.447112.117111.437720.001026896.00
8752004.06.01 05:10buy4060.08109.685109.045109.785
8762004.06.01 05:35buy4070.09109.577109.037109.677
8772004.06.01 11:47close4070.09109.667109.037109.677810.001027706.00
8782004.06.01 13:10close4060.08109.499109.045109.785-1488.001026218.00
8792004.06.02 15:55sell4080.07110.232110.912110.132
8802004.06.02 16:00sell4090.07110.235110.915110.135
8812004.06.02 18:23close4090.07110.145110.915110.135630.001026848.00
8822004.06.02 18:23close4080.07110.142110.912110.132630.001027478.00
8832004.06.03 08:10buy4100.07110.501109.781110.601
8842004.06.03 08:21t/p4100.07110.601109.781110.601700.001028178.00
8852004.06.03 14:30buy4110.04111.033109.783111.133
8862004.06.03 14:57close4110.04111.124109.783111.133364.001028542.00
8872004.06.09 00:10sell4120.10109.608110.108109.508
8882004.06.09 00:10sell4130.10109.608110.108109.508
8892004.06.09 01:58close4120.10109.518110.108109.508900.001029442.00
8902004.06.09 01:58close4130.10109.518110.108109.508900.001030342.00
8912004.06.10 00:30buy4140.03110.255108.645110.355
8922004.06.10 01:20buy4150.03110.118108.648110.218
8932004.06.10 07:43close4150.03110.217108.648110.218297.001030639.00
8942004.06.10 08:50close4140.03110.030108.645110.355-675.001029964.00
8952004.06.10 14:10sell4160.04109.538110.588109.438
8962004.06.10 14:16close4160.04109.448110.588109.438360.001030324.00
8972004.06.10 18:10sell4170.04109.354110.584109.254
8982004.06.10 18:10sell4180.04109.354110.584109.254
8992004.06.10 18:55close4170.04109.264110.584109.254360.001030684.00
9002004.06.10 18:55close4180.04109.264110.584109.254360.001031044.00
9012004.06.15 05:45sell4190.07110.780111.470110.680
9022004.06.15 06:05sell4200.07110.814111.474110.714
9032004.06.15 06:36close4200.07110.724111.474110.714630.001031674.00
9042004.06.15 06:36close4190.07110.690111.470110.680630.001032304.00
9052004.06.15 07:25sell4210.08110.873111.473110.773
9062004.06.15 07:25sell4220.08110.873111.473110.773
9072004.06.15 12:33t/p4210.08110.773111.473110.773800.001033104.00
9082004.06.15 12:33t/p4220.08110.773111.473110.773800.001033904.00
9092004.06.16 17:25buy4230.07109.934109.204110.034
9102004.06.16 17:32close4230.07110.024109.204110.034630.001034534.00
9112004.06.17 07:45sell4240.11109.783110.233109.683
9122004.06.17 07:45sell4250.11109.783110.233109.683
9132004.06.17 07:48t/p4240.11109.683110.233109.6831100.001035634.00
9142004.06.17 07:48t/p4250.11109.683110.233109.6831100.001036734.00
9152004.06.17 11:40sell4260.05109.292110.242109.192
9162004.06.17 11:55sell4270.05109.308110.238109.208
9172004.06.17 19:40close4260.05109.640110.242109.192-1740.001034994.00
9182004.06.17 19:55close4270.05109.595110.238109.208-1435.001033559.00
9192004.06.21 22:25buy4280.09108.780108.210108.880
9202004.06.21 22:29close4280.09108.870108.210108.880810.001034369.00
9212004.06.21 23:00buy4290.10108.720108.210108.820
9222004.06.21 23:00buy4300.10108.720108.210108.820
9232004.06.21 23:51close4290.10108.810108.210108.820900.001035269.00
9242004.06.21 23:51close4300.10108.810108.210108.820900.001036169.00
9252004.06.22 00:05buy4310.11108.685108.215108.785
9262004.06.22 07:11close4310.11108.775108.215108.785990.001037159.00
9272004.06.22 10:30sell4320.14108.603108.973108.503
9282004.06.22 11:37close4320.14108.513108.973108.5031260.001038419.00
9292004.06.22 13:00sell4330.15108.635108.975108.535
9302004.06.22 13:29close4330.15108.545108.975108.5351350.001039769.00
9312004.06.22 13:50sell4340.15108.633108.973108.533
9322004.06.22 13:54close4340.15108.543108.973108.5331350.001041119.00
9332004.06.22 14:10sell4350.16108.657108.977108.557
9342004.06.22 14:48s/l4350.16108.977108.977108.557-5120.001035999.00
9352004.06.23 07:40sell4360.06108.605109.415108.505
9362004.06.23 07:55sell4370.07108.722109.412108.622
9372004.06.23 08:13close4370.07108.632109.412108.622630.001036629.00
9382004.06.23 08:20sell4380.07108.699109.409108.599
9392004.06.23 13:01close4380.07108.609109.409108.599630.001037259.00
9402004.06.23 13:10close4360.06108.533109.415108.505432.001037691.00
9412004.06.23 14:45sell4390.07108.672109.412108.572
9422004.06.23 14:54close4390.07108.582109.412108.572630.001038321.00
9432004.06.23 15:40sell4400.07108.677109.417108.577
9442004.06.23 15:51close4400.07108.587109.417108.577630.001038951.00
9452004.06.23 17:05sell4410.06108.636109.416108.536
9462004.06.23 17:41close4410.06108.546109.416108.536540.001039491.00
9472004.06.27 23:55sell4420.11107.557108.007107.457
9482004.06.28 06:12s/l4420.11108.007108.007107.457-4950.001034541.00
9492004.06.29 18:30sell4430.09108.211108.751108.111
9502004.06.29 18:30sell4440.09108.211108.751108.111
9512004.06.29 20:50modify4430.09108.2110.0000.000
9522004.06.29 20:50modify4440.09108.2110.0000.000
9532004.06.29 21:10modify4430.09108.211108.751108.111
9542004.06.29 21:10modify4440.09108.211108.751108.111
9552004.06.30 02:30close4430.09108.502108.751108.111-2619.001031922.00
9562004.06.30 02:30close4440.09108.502108.751108.111-2619.001029303.00
9572004.07.01 06:05sell4450.01108.087109.597107.987
9582004.07.01 06:05sell4460.03108.087109.597107.987
9592004.07.01 06:40close4450.01107.997109.597107.98790.001029393.00
9602004.07.01 06:40close4460.03107.997109.597107.987270.001029663.00
9612004.07.01 06:50sell4470.01108.065109.595107.965
9622004.07.01 06:55sell4480.03108.108109.598108.008
9632004.07.01 09:55close4480.03108.018109.598108.008270.001029933.00
9642004.07.01 09:57close4470.01107.975109.595107.96590.001030023.00
9652004.07.04 23:10sell4490.05108.360109.320108.260
9662004.07.04 23:20sell4500.05108.430109.320108.330
9672004.07.04 23:55close4500.05108.340109.320108.330450.001030473.00
9682004.07.05 00:10sell4510.05108.453109.313108.353
9692004.07.05 04:00close4510.05108.507109.313108.353-270.001030203.00
9702004.07.05 07:10close4490.05108.770109.320108.260-2050.001028153.00
9712004.07.05 08:40buy4520.08108.626108.026108.726
9722004.07.05 09:14close4520.08108.716108.026108.726720.001028873.00
9732004.07.06 14:40sell4530.09109.135109.705109.035
9742004.07.06 14:50sell4540.10109.225109.705109.125
9752004.07.06 14:54close4540.10109.135109.705109.125900.001029773.00
9762004.07.06 15:00sell4550.11109.245109.705109.145
9772004.07.06 15:14close4550.11109.152109.705109.1451023.001030796.00
9782004.07.06 20:50modify4530.09109.1350.0000.000
9792004.07.06 21:10modify4530.09109.135109.705109.035
9802004.07.06 22:40close4530.09109.493109.705109.035-3222.001027574.00
9812004.07.12 15:15buy4560.01108.155107.545108.255
9822004.07.12 15:29close4560.01108.245107.545108.25590.001027664.00
9832004.07.12 18:35buy4570.07108.189107.539108.289
9842004.07.12 18:35buy4580.07108.189107.539108.289
9852004.07.12 18:46t/p4570.07108.289107.539108.289700.001028364.00
9862004.07.12 18:46t/p4580.07108.289107.539108.289700.001029064.00
9872004.07.13 12:30sell4590.12108.420108.840108.320
9882004.07.13 13:33s/l4590.12108.840108.840108.320-5040.001024024.00
9892004.07.14 00:00sell4600.06108.590109.390108.490
9902004.07.14 00:00sell4610.06108.590109.390108.490
9912004.07.14 07:22s/l4600.06109.390109.390108.490-4800.001019224.00
9922004.07.14 07:22s/l4610.06109.390109.390108.490-4800.001014424.00
9932004.07.14 14:15sell4620.01108.838109.458108.738
9942004.07.14 20:50modify4620.01108.8380.0000.000
9952004.07.14 21:10modify4620.01108.838109.458108.738
9962004.07.14 22:15close4620.01109.167109.458108.738-329.001014095.00
9972004.07.20 05:55buy4630.01108.585108.075108.685
9982004.07.20 12:49close4630.01108.675108.075108.68590.001014185.00
9992004.07.20 18:15sell4640.01108.270108.750108.170
10002004.07.20 19:08s/l4640.01108.750108.750108.170-480.001013705.00
10012004.07.22 10:55sell4650.01109.605110.285109.505
10022004.07.22 11:25sell4660.01109.619110.289109.519
10032004.07.22 11:31close4660.01109.529110.289109.51990.001013795.00
10042004.07.22 11:32close4650.01109.515110.285109.50590.001013885.00
10052004.07.22 12:40sell4670.08109.707110.287109.607
10062004.07.22 12:40sell4680.01109.707110.287109.607
10072004.07.22 12:45close4670.08109.617110.287109.607720.001014605.00
10082004.07.22 12:45close4680.01109.617110.287109.60790.001014695.00
10092004.07.22 14:55sell4690.06109.503110.293109.403
10102004.07.22 15:30sell4700.01109.627110.287109.527
10112004.07.22 17:56close4700.01109.537110.287109.52790.001014785.00
10122004.07.22 20:50modify4690.06109.5030.0000.000
10132004.07.22 21:10modify4690.06109.503110.293109.403
10142004.07.22 22:55close4690.06109.763110.293109.403-1560.001013225.00
10152004.07.22 23:15buy4710.11109.682109.242109.782
10162004.07.22 23:15buy4720.07109.682108.962109.782
10172004.07.22 23:53close4710.11109.772109.242109.782990.001014215.00
10182004.07.22 23:53close4720.07109.772108.962109.782630.001014845.00
10192004.07.26 05:55sell4730.07109.608110.258109.508
10202004.07.26 06:05sell4740.08109.688110.258109.588
10212004.07.26 06:42close4740.08109.598110.258109.588720.001015565.00
10222004.07.26 06:51close4730.07109.517110.258109.508637.001016202.00
10232004.07.26 07:45sell4750.08109.666110.256109.566
10242004.07.26 07:48close4750.08109.576110.256109.566720.001016922.00
10252004.07.26 07:50sell4760.08109.636110.256109.536
10262004.07.26 08:10sell4770.09109.698110.258109.598
10272004.07.26 11:43close4770.09109.608110.258109.598810.001017732.00
10282004.07.26 12:11close4760.08109.542110.256109.536752.001018484.00
10292004.07.26 19:00buy4780.09109.912109.402110.012
10302004.07.26 19:00buy4790.09109.912109.402110.012
10312004.07.26 20:08close4780.09110.002109.402110.012810.001019294.00
10322004.07.26 20:08close4790.09110.002109.402110.012810.001020104.00
10332004.07.26 22:05buy4800.11109.858109.398109.958
10342004.07.26 22:05buy4810.11109.858109.398109.958
10352004.07.26 23:10close4800.11109.948109.398109.958990.001021094.00
10362004.07.26 23:10close4810.11109.948109.398109.958990.001022084.00
10372004.07.27 00:30buy4820.10109.902109.402110.002
10382004.07.27 00:35buy4830.11109.848109.398109.948
10392004.07.27 02:35close4830.11109.938109.398109.948990.001023074.00
10402004.07.27 02:48close4820.10109.992109.402110.002900.001023974.00
10412004.07.27 11:00sell4840.15109.770110.100109.670
10422004.07.27 13:11s/l4840.15110.100110.100109.670-4950.001019024.00
10432004.08.03 11:30buy4850.11110.885110.455110.985
10442004.08.03 11:46close4850.11110.975110.455110.985990.001020014.00
10452004.08.03 12:20buy4860.13110.839110.449110.939
10462004.08.03 14:07s/l4860.13110.449110.449110.939-5070.001014944.00
10472004.08.04 22:10sell4870.01111.147111.727111.047
10482004.08.04 22:19close4870.01111.057111.727111.04790.001015034.00
10492004.08.05 00:10sell4880.07111.063111.723110.963
10502004.08.05 00:20sell4890.07111.080111.730110.980
10512004.08.05 03:08close4890.07110.990111.730110.980630.001015664.00
10522004.08.05 03:12close4880.07110.973111.723110.963630.001016294.00
10532004.08.05 05:25sell4900.07111.015111.725110.915
10542004.08.05 05:30sell4910.07111.033111.723110.933
10552004.08.05 06:16close4910.07110.943111.723110.933630.001016924.00
10562004.08.05 06:18close4900.07110.925111.725110.915630.001017554.00
10572004.08.05 07:35sell4920.06110.990111.730110.890
10582004.08.05 07:55sell4930.07111.055111.725110.955
10592004.08.05 08:21close4930.07110.965111.725110.955630.001018184.00
10602004.08.05 15:30close4920.06111.467111.730110.890-2862.001015322.00
10612004.08.05 15:30buy4940.07111.467110.797111.567
10622004.08.05 16:14close4940.07111.557110.797111.567630.001015952.00
10632004.08.09 15:00buy4950.08110.547109.917110.647
10642004.08.09 15:05buy4960.06110.537109.807110.637
10652004.08.09 16:12close4960.06110.627109.807110.637540.001016492.00
10662004.08.09 16:29close4950.08110.637109.917110.647720.001017212.00
10672004.08.10 03:10sell4970.13110.532110.912110.432
10682004.08.10 11:10close4970.13110.753110.912110.432-2873.001014339.00
10692004.08.11 13:20sell4980.13111.083111.473110.983
10702004.08.11 15:05close4980.13110.993111.473110.9831170.001015509.00
10712004.08.11 18:55sell4990.07110.818111.478110.718
10722004.08.11 18:55sell5000.07110.818111.478110.718
10732004.08.11 20:50modify4990.07110.8180.0000.000
10742004.08.11 20:50modify5000.07110.8180.0000.000
10752004.08.11 21:10modify4990.07110.818111.478110.718
10762004.08.11 21:10modify5000.07110.818111.478110.718
10772004.08.11 22:15close4990.07110.740111.478110.718546.001016055.00
10782004.08.11 22:15close5000.07110.740111.478110.718546.001016601.00
10792004.08.12 17:15buy5010.09110.968110.448111.068
10802004.08.12 17:20buy5020.10110.910110.440111.010
10812004.08.12 23:50close5020.10111.001110.440111.010910.001017511.00
10822004.08.12 23:50close5010.09111.059110.448111.068819.001018330.00
10832004.08.15 23:15sell5030.03110.590112.090110.490
10842004.08.15 23:15sell5040.03110.590112.090110.490
10852004.08.15 23:56close5030.03110.500112.090110.490270.001018600.00
10862004.08.15 23:56close5040.03110.500112.090110.490270.001018870.00
10872004.08.16 00:45sell5050.03110.535112.095110.435
10882004.08.16 00:50sell5060.03110.570112.090110.470
10892004.08.16 02:08close5060.03110.480112.090110.470270.001019140.00
10902004.08.16 08:45close5050.03110.750112.095110.435-645.001018495.00
10912004.08.16 11:10buy5070.11110.788110.328110.888
10922004.08.16 13:04close5070.11110.878110.328110.888990.001019485.00
10932004.08.16 14:20buy5080.14110.692110.332110.792
10942004.08.16 22:20close5080.14110.424110.332110.792-3752.001015733.00
10952004.08.16 23:35sell5090.09110.470110.990110.370
10962004.08.16 23:35sell5100.03110.470111.780110.370
10972004.08.16 23:59close5090.09110.380110.990110.370810.001016543.00
10982004.08.16 23:59close5100.03110.380111.780110.370270.001016813.00
10992004.08.17 00:35sell5110.09110.427110.987110.327
11002004.08.17 00:50sell5120.10110.508110.988110.408
11012004.08.17 01:11close5120.10110.418110.988110.408900.001017713.00
11022004.08.17 01:55sell5130.11110.538110.988110.438
11032004.08.17 02:58close5130.11110.448110.988110.438990.001018703.00
11042004.08.17 04:20sell5140.11110.530110.990110.430
11052004.08.17 05:37close5140.11110.438110.990110.4301012.001019715.00
11062004.08.17 06:55close5110.09110.337110.987110.327810.001020525.00
11072004.08.23 04:15sell5150.09109.196109.726109.096
11082004.08.23 11:50s/l5150.09109.726109.726109.096-4770.001015755.00
11092004.08.23 16:15buy5160.14109.426109.076109.526
11102004.08.23 18:01close5160.14109.516109.076109.5261260.001017015.00
11112004.08.24 18:35sell5170.10109.569110.049109.469
11122004.08.24 18:37close5170.10109.470110.049109.469990.001018005.00
11132004.08.24 19:50sell5180.11109.590110.050109.490
11142004.08.24 20:50modify5180.11109.5900.0000.000
11152004.08.24 21:10modify5180.11109.590110.050109.490
11162004.08.25 00:57close5180.11109.500110.050109.490990.001018995.00
11172004.08.25 13:00buy5190.07110.065109.355110.165
11182004.08.25 13:22close5190.07110.155109.355110.165630.001019625.00
11192004.08.25 13:35buy5200.08109.957109.357110.057
11202004.08.25 13:55buy5210.09109.881109.361109.981
11212004.08.25 14:00close5210.09109.971109.361109.981810.001020435.00
11222004.08.25 14:12close5200.08110.047109.357110.057720.001021155.00
11232004.08.26 06:05sell5220.14110.115110.475110.015
11242004.08.26 07:51close5220.14110.025110.475110.0151260.001022415.00
11252004.08.26 14:05sell5230.07109.752110.402109.652
11262004.08.26 14:10close5230.07109.662110.402109.652630.001023045.00
11272004.08.29 23:25buy5240.09109.550109.000109.650
11282004.08.29 23:25buy5250.09109.550109.000109.650
11292004.08.29 23:56close5240.09109.640109.000109.650810.001023855.00
11302004.08.29 23:56close5250.09109.640109.000109.650810.001024665.00
11312004.08.30 17:45sell5260.10109.913110.423109.813
11322004.08.30 18:05sell5270.10109.940110.420109.840
11332004.08.30 19:16t/p5270.10109.840110.420109.8401000.001025665.00
11342004.08.30 20:46close5260.10109.823110.423109.813900.001026565.00
11352004.08.30 22:05sell5280.09109.875110.425109.775
11362004.08.30 22:20sell5290.10109.939110.419109.839
11372004.08.31 00:54t/p5290.10109.839110.419109.8391000.001027565.00
11382004.08.31 00:58t/p5280.09109.775110.425109.775900.001028465.00
11392004.09.01 12:50buy5300.10109.243108.733109.343
11402004.09.01 13:11close5300.10109.333108.733109.343900.001029365.00
11412004.09.02 10:10sell5310.14109.385109.745109.285
11422004.09.02 10:44close5310.14109.295109.745109.2851260.001030625.00
11432004.09.02 11:15sell5320.15109.405109.745109.305
11442004.09.02 11:21close5320.15109.315109.745109.3051350.001031975.00
11452004.09.02 11:40sell5330.14109.398109.748109.298
11462004.09.02 11:55close5330.14109.308109.748109.2981260.001033235.00
11472004.09.02 12:40sell5340.15109.413109.743109.313
11482004.09.02 13:25close5340.15109.323109.743109.3131350.001034585.00
11492004.09.02 14:00sell5350.16109.423109.743109.323
11502004.09.02 14:28close5350.16109.333109.743109.3231440.001036025.00
11512004.09.02 15:20sell5360.14109.392109.742109.292
11522004.09.02 20:50modify5360.14109.3920.0000.000
11532004.09.02 21:10modify5360.14109.392109.742109.292
11542004.09.02 23:20close5360.14109.462109.742109.292-980.001035045.00
11552004.09.06 11:25sell5370.09110.160110.700110.060
11562004.09.06 11:30sell5380.11110.231110.691110.131
11572004.09.06 11:40close5380.11110.141110.691110.131990.001036035.00
11582004.09.06 11:47close5370.09110.069110.700110.060819.001036854.00
11592004.09.06 13:55sell5390.08110.077110.697109.977
11602004.09.06 14:30sell5400.08110.096110.696109.996
11612004.09.06 14:59close5400.08110.006110.696109.996720.001037574.00
11622004.09.06 15:04close5390.08109.987110.697109.977720.001038294.00
11632004.09.06 15:15sell5410.08110.105110.695110.005
11642004.09.06 15:15sell5420.08110.105110.695110.005
11652004.09.06 20:50modify5410.08110.1050.0000.000
11662004.09.06 20:50modify5420.08110.1050.0000.000
11672004.09.06 21:10modify5410.08110.105110.695110.005
11682004.09.06 21:10modify5420.08110.105110.695110.005
11692004.09.06 23:15close5410.08110.084110.695110.005168.001038462.00
11702004.09.06 23:15close5420.08110.084110.695110.005168.001038630.00
11712004.09.08 13:45buy5430.15109.550109.220109.650
11722004.09.08 14:01close5430.15109.640109.220109.6501350.001039980.00
11732004.09.08 14:10buy5440.17109.523109.223109.623
11742004.09.08 14:30close5440.17109.613109.223109.6231530.001041510.00
11752004.09.08 14:35buy5450.20109.482109.222109.582
11762004.09.08 14:36close5450.20109.572109.222109.5821800.001043310.00
11772004.09.08 20:45sell5460.12109.373109.793109.273
11782004.09.08 20:50modify5460.12109.3730.0000.000
11792004.09.08 21:10modify5460.12109.373109.793109.273
11802004.09.08 22:44close5460.12109.283109.793109.2731080.001044390.00
11812004.09.09 00:20sell5470.10109.299109.799109.199
11822004.09.09 00:25sell5480.09109.330109.860109.230
11832004.09.09 01:01close5480.09109.240109.860109.230810.001045200.00
11842004.09.09 01:11close5470.10109.209109.799109.199900.001046100.00
11852004.09.09 02:50sell5490.09109.260109.800109.160
11862004.09.09 02:50sell5500.09109.260109.800109.160
11872004.09.09 09:28s/l5490.09109.800109.800109.160-4860.001041240.00
11882004.09.09 09:28s/l5500.09109.800109.800109.160-4860.001036380.00
11892004.09.09 12:00buy5510.08109.696109.056109.796
11902004.09.09 12:05buy5520.08109.668109.058109.768
11912004.09.09 12:30close5520.08109.758109.058109.768720.001037100.00
11922004.09.09 12:31close5510.08109.786109.056109.796720.001037820.00
11932004.09.09 15:45buy5530.09109.652109.092109.752
11942004.09.09 15:45buy5540.08109.652109.062109.752
11952004.09.09 16:07close5530.09109.742109.092109.752810.001038630.00
11962004.09.09 16:07close5540.08109.742109.062109.752720.001039350.00
11972004.09.12 23:45sell5550.06109.462110.292109.362
11982004.09.12 23:50sell5560.06109.502110.292109.402
11992004.09.13 00:23close5560.06109.412110.292109.402540.001039890.00
12002004.09.13 00:25close5550.06109.372110.292109.362540.001040430.00
12012004.09.13 01:00sell5570.06109.504110.284109.404
12022004.09.13 06:20close5570.06109.435110.284109.404414.001040844.00
12032004.09.14 08:35sell5580.09109.820110.350109.720
12042004.09.14 08:55sell5590.11109.893110.353109.793
12052004.09.14 09:50close5590.11109.803110.353109.793990.001041834.00
12062004.09.14 11:03close5580.09109.730110.350109.720810.001042644.00
12072004.09.14 12:05sell5600.10109.835110.345109.735
12082004.09.14 12:20sell5610.10109.863110.353109.763
12092004.09.14 12:22close5610.10109.772110.353109.763910.001043554.00
12102004.09.14 12:27close5600.10109.745110.345109.735900.001044454.00
12112004.09.14 12:35sell5620.11109.855110.305109.755
12122004.09.14 12:36close5620.11109.764110.305109.7551001.001045455.00
12132004.09.16 12:25sell5630.07109.635110.375109.535
12142004.09.16 12:30sell5640.08109.724110.374109.624
12152004.09.16 12:43close5640.08109.634110.374109.624720.001046175.00
12162004.09.16 13:30sell5650.08109.740110.380109.640
12172004.09.16 14:56close5650.08109.650110.380109.640720.001046895.00
12182004.09.16 16:16close5630.07109.545110.375109.535630.001047525.00
12192004.09.20 09:40sell5660.12109.810110.240109.710
12202004.09.20 10:27close5660.12109.720110.240109.7101080.001048605.00
12212004.09.20 12:15sell5670.11109.793110.243109.693
12222004.09.20 20:15close5670.11109.855110.243109.693-682.001047923.00
12232004.09.21 07:10buy5680.15110.010109.680110.110
12242004.09.21 10:24s/l5680.15109.680109.680110.110-4950.001042973.00
12252004.09.21 12:35sell5690.16109.825110.135109.725
12262004.09.21 13:01close5690.16109.735110.135109.7251440.001044413.00
12272004.09.21 13:15sell5700.14109.789110.139109.689
12282004.09.21 14:32s/l5700.14110.139110.139109.689-4900.001039513.00
12292004.09.21 22:10sell5710.12109.740110.170109.640
12302004.09.22 01:43close5710.12109.650110.170109.6401080.001040593.00
12312004.09.23 17:55sell5720.11110.426110.896110.326
12322004.09.23 17:55sell5730.11110.426110.896110.326
12332004.09.23 20:50modify5720.11110.4260.0000.000
12342004.09.23 20:50modify5730.11110.4260.0000.000
12352004.09.23 21:10modify5720.11110.426110.896110.326
12362004.09.23 21:10modify5730.11110.426110.896110.326
12372004.09.23 23:40close5730.11110.668110.896110.326-2662.001037931.00
12382004.09.23 23:45close5720.11110.615110.896110.326-2079.001035852.00
12392004.09.26 23:05sell5740.20110.613110.863110.513
12402004.09.27 01:17close5740.20110.523110.863110.5131800.001037652.00
12412004.09.28 23:25sell5750.15111.357111.697111.257
12422004.09.28 23:59close5750.15111.267111.697111.2571350.001039002.00
12432004.09.29 00:35sell5760.15111.357111.697111.257
12442004.09.29 01:21close5760.15111.267111.697111.2571350.001040352.00
12452004.09.29 07:15sell5770.08111.092111.692110.992
12462004.09.29 07:25sell5780.09111.131111.691111.031
12472004.09.29 08:22close5780.09111.041111.691111.031810.001041162.00
12482004.09.29 09:37close5770.08111.002111.692110.992720.001041882.00
12492004.09.30 00:55buy5790.15110.989110.649111.089
12502004.09.30 08:55close5790.15110.751110.649111.089-3570.001038312.00
12512004.10.05 02:30sell5800.13110.807111.187110.707
12522004.10.05 10:30close5800.13111.008111.187110.707-2613.001035699.00
12532004.10.05 18:35buy5810.11111.093110.653111.193
12542004.10.05 19:00buy5820.09111.030110.470111.130
12552004.10.05 20:16close5820.09111.120110.470111.130810.001036509.00
12562004.10.05 21:20close5810.11111.183110.653111.193990.001037499.00
12572004.10.07 06:50sell5830.17111.149111.449111.049
12582004.10.07 13:35close5830.17111.150111.449111.049-17.001037482.00
12592004.10.07 15:00sell5840.20111.201111.451111.101
12602004.10.07 15:04close5840.20111.111111.451111.1011800.001039282.00
12612004.10.13 00:25sell5850.11109.614110.084109.514
12622004.10.13 01:35sell5860.11109.638110.088109.538
12632004.10.13 08:25close5850.11109.896110.084109.514-3102.001036180.00
12642004.10.13 09:35close5860.11109.859110.088109.538-2431.001033749.00
12652004.10.13 11:15buy5870.13109.767109.387109.867
12662004.10.13 11:43close5870.13109.857109.387109.8671170.001034919.00
12672004.10.13 14:35buy5880.10109.869109.389109.969
12682004.10.13 19:30close5880.10109.775109.389109.969-940.001033979.00
12692004.10.13 19:30sell5890.12109.775110.175109.675
12702004.10.13 19:54close5890.12109.685110.175109.6751080.001035059.00
12712004.10.13 20:00sell5900.12109.760110.180109.660
12722004.10.13 20:50modify5900.12109.7600.0000.000
12732004.10.13 21:10modify5900.12109.760110.180109.660
12742004.10.13 23:25close5900.12109.670110.180109.6601080.001036139.00
12752004.10.14 00:25sell5910.11109.708110.178109.608
12762004.10.14 04:32close5910.11109.618110.178109.608990.001037129.00
12772004.10.14 06:10sell5920.10109.673110.183109.573
12782004.10.14 06:50close5920.10109.583110.183109.573900.001038029.00
12792004.10.18 22:15sell5930.17109.277109.567109.177
12802004.10.19 06:15close5930.17109.410109.567109.177-2261.001035768.00
12812004.10.26 01:40buy5940.10106.717106.217106.817
12822004.10.26 01:40buy5950.10106.717106.217106.817
12832004.10.26 06:02close5940.10106.809106.217106.817920.001036688.00
12842004.10.26 06:02close5950.10106.809106.217106.817920.001037608.00
12852004.10.26 15:30sell5960.16106.675106.995106.575
12862004.10.26 16:10close5960.16106.585106.995106.5751440.001039048.00
12872004.10.26 16:35sell5970.17106.695106.995106.595
12882004.10.26 16:50close5970.17106.605106.995106.5951530.001040578.00
12892004.10.26 17:20sell5980.16106.676106.996106.576
12902004.10.26 19:19close5980.16106.586106.996106.5761440.001042018.00
12912004.10.26 20:15sell5990.15106.662106.992106.562
12922004.10.26 20:50modify5990.15106.6620.0000.000
12932004.10.26 21:10modify5990.15106.662106.992106.562
12942004.10.26 23:20close5990.15106.633106.992106.562435.001042453.00
12952004.10.27 17:05sell6000.11106.655107.125106.555
12962004.10.27 17:58close6000.11106.565107.125106.555990.001043443.00
12972004.11.02 16:45sell6010.11106.263106.733106.163
12982004.11.02 16:45sell6020.11106.263106.733106.163
12992004.11.02 20:06close6010.11106.173106.733106.163990.001044433.00
13002004.11.02 20:06close6020.11106.173106.733106.163990.001045423.00
13012004.11.03 07:10buy6030.15106.306105.966106.406
13022004.11.03 07:41close6030.15106.400105.966106.4061410.001046833.00
13032004.11.03 12:20buy6040.07106.700105.970106.800
13042004.11.03 12:25buy6050.08106.593105.973106.693
13052004.11.03 12:25close6050.08106.683105.973106.693720.001047553.00
13062004.11.03 12:30buy6060.08106.578105.968106.678
13072004.11.03 19:13s/l6040.07105.970105.970106.800-5110.001042443.00
13082004.11.03 19:13s/l6060.08105.968105.968106.678-4880.001037563.00
13092004.11.03 20:10sell6070.07106.187106.877106.087
13102004.11.03 21:10sell6080.08106.234106.874106.134
13112004.11.03 21:50modify6070.07106.1870.0000.000
13122004.11.03 21:50modify6080.08106.2340.0000.000
13132004.11.03 22:10modify6070.07106.187106.877106.087
13142004.11.03 22:10modify6080.08106.234106.874106.134
13152004.11.03 23:10close6080.08106.137106.874106.134776.001038339.00
13162004.11.03 23:16close6070.07106.097106.877106.087630.001038969.00
13172004.11.04 00:55sell6090.07106.143106.873106.043
13182004.11.04 01:00sell6100.07106.186106.876106.086
13192004.11.04 08:55close6090.07106.419106.873106.043-1932.001037037.00
13202004.11.04 09:00close6100.07106.435106.876106.086-1743.001035294.00
13212004.11.04 10:45buy6110.01106.222105.922106.322
13222004.11.04 10:57close6110.01106.318105.922106.32296.001035390.00
13232004.11.11 12:30sell6120.15106.946107.276106.846
13242004.11.11 12:51close6120.15106.856107.276106.8461350.001036740.00
13252004.11.11 15:55sell6130.10106.763107.273106.663
13262004.11.11 16:03close6130.10106.673107.273106.663900.001037640.00
13272004.11.17 05:50buy6140.14105.392105.022105.492
13282004.11.17 07:53s/l6140.14105.022105.022105.492-5180.001032460.00
13292004.11.18 18:10buy6150.10104.139103.649104.239
13302004.11.18 18:10buy6160.01104.139103.649104.239
13312004.11.18 20:46close6150.10104.229103.649104.239900.001033360.00
13322004.11.18 20:46close6160.01104.229103.649104.23990.001033450.00
13332004.11.23 13:45sell6170.09103.108103.668103.008
13342004.11.23 13:55sell6180.10103.169103.669103.069
13352004.11.23 21:45close6170.09103.290103.668103.008-1638.001031812.00
13362004.11.23 21:50modify6180.10103.1690.0000.000
13372004.11.23 22:10modify6180.10103.169103.669103.069
13382004.11.23 22:10close6180.10103.300103.669103.069-1310.001030502.00
13392004.11.29 18:05sell6190.13102.738103.108102.638
13402004.11.29 21:50modify6190.13102.7380.0000.000
13412004.11.29 22:10modify6190.13102.738103.108102.638
13422004.11.30 00:09s/l6190.13103.108103.108102.638-4810.001025692.00
13432004.11.30 13:40sell6200.09102.807103.337102.707
13442004.11.30 13:52close6200.09102.717103.337102.707810.001026502.00
13452004.11.30 15:55sell6210.07102.688103.338102.588
13462004.11.30 16:00sell6220.08102.773103.343102.673
13472004.11.30 19:30close6220.08102.880103.343102.673-856.001025646.00
13482004.11.30 21:50modify6210.07102.6880.0000.000
13492004.11.30 22:10modify6210.07102.688103.338102.588
13502004.11.30 23:55close6210.07102.911103.338102.588-1561.001024085.00
13512004.12.02 23:15buy6230.04103.061101.821103.161
13522004.12.02 23:15buy6240.04103.061101.821103.161
13532004.12.02 23:47t/p6230.04103.161101.821103.161400.001024485.00
13542004.12.02 23:47t/p6240.04103.161101.821103.161400.001024885.00
13552004.12.07 07:30sell6250.07102.635103.365102.535
13562004.12.07 07:45sell6260.07102.707103.367102.607
13572004.12.07 08:09close6260.07102.617103.367102.607630.001025515.00
13582004.12.07 08:34close6250.07102.545103.365102.535630.001026145.00
13592004.12.07 10:20sell6270.06102.607103.367102.507
13602004.12.07 10:30sell6280.07102.651103.361102.551
13612004.12.07 10:36close6280.07102.561103.361102.551630.001026775.00
13622004.12.07 10:45close6270.06102.517103.367102.507540.001027315.00
13632004.12.07 12:00sell6290.07102.671103.361102.571
13642004.12.07 12:00sell6300.07102.671103.361102.571
13652004.12.07 15:20close6290.07102.581103.361102.571630.001027945.00
13662004.12.07 15:20close6300.07102.581103.361102.571630.001028575.00
13672004.12.07 15:55sell6310.08102.744103.364102.644
13682004.12.07 16:23close6310.08102.652103.364102.644736.001029311.00
13692004.12.07 17:10sell6320.08102.758103.368102.658
13702004.12.07 21:50modify6320.08102.7580.0000.000
13712004.12.07 22:10modify6320.08102.758103.368102.658
13722004.12.07 23:05close6320.08102.841103.368102.658-664.001028647.00
13732004.12.07 23:05buy6330.11102.841102.401102.941
13742004.12.07 23:05buy6340.08102.841102.231102.941
13752004.12.07 23:49close6330.11102.936102.401102.9411045.001029692.00
13762004.12.07 23:49close6340.08102.936102.231102.941760.001030452.00
13772004.12.09 09:10sell6350.06104.118104.958104.018
13782004.12.09 09:15sell6360.06104.112104.952104.012
13792004.12.09 09:18close6350.06104.028104.958104.018540.001030992.00
13802004.12.09 09:18close6360.06104.022104.952104.012540.001031532.00
13812004.12.09 09:30sell6370.06104.137104.957104.037
13822004.12.09 15:35s/l6370.06104.957104.957104.037-4920.001026612.00
13832004.12.09 18:10buy6380.01104.721103.831104.821
13842004.12.09 18:10buy6390.03104.721103.331104.821
13852004.12.10 00:19close6380.01104.811103.831104.82190.001026702.00
13862004.12.10 00:19close6390.03104.811103.331104.821270.001026972.00
13872004.12.13 05:35sell6400.01104.885106.165104.785
13882004.12.13 05:45sell6410.04104.963106.163104.863
13892004.12.13 06:01close6410.04104.873106.163104.863360.001027332.00
13902004.12.13 06:30sell6420.04104.941106.161104.841
13912004.12.13 07:57close6420.04104.851106.161104.841360.001027692.00
13922004.12.13 08:32close6400.01104.795106.165104.78590.001027782.00
13932004.12.14 06:05buy6430.01104.855104.525104.955
13942004.12.14 08:35close6430.01104.947104.525104.95592.001027874.00
13952004.12.14 12:05buy6440.14104.872104.522104.972
13962004.12.14 13:20t/p6440.14104.972104.522104.9721400.001029274.00
13972004.12.15 14:20sell6450.03104.355105.775104.255
13982004.12.15 14:25close6450.03104.264105.775104.255273.001029547.00
13992004.12.15 15:00sell6460.03104.337105.777104.237
14002004.12.15 15:49close6460.03104.247105.777104.237270.001029817.00
14012004.12.20 04:20buy6470.11104.355103.895104.455
14022004.12.20 04:20buy6480.11104.355103.895104.455
14032004.12.20 07:45t/p6470.11104.455103.895104.4551100.001030917.00
14042004.12.20 07:45t/p6480.11104.455103.895104.4551100.001032017.00
14052004.12.20 08:20buy6490.12104.321103.891104.421
14062004.12.20 10:27close6490.12104.411103.891104.4211080.001033097.00
14072004.12.21 16:35buy6500.08104.306103.676104.406
14082004.12.21 16:45buy6510.09104.234103.674104.334
14092004.12.21 16:59close6510.09104.324103.674104.334810.001033907.00
14102004.12.21 17:32close6500.08104.396103.676104.406720.001034627.00
14112004.12.22 11:20sell6520.12104.225104.655104.125
14122004.12.22 12:23close6520.12104.135104.655104.1251080.001035707.00
14132004.12.22 14:55sell6530.09104.093104.653103.993
14142004.12.22 15:00sell6540.10104.171104.661104.071
14152004.12.22 15:51close6540.10104.081104.661104.071900.001036607.00
14162004.12.22 16:53close6530.09104.003104.653103.993810.001037417.00
14172005.01.03 21:45sell6550.07102.747103.437102.647
14182005.01.03 21:50modify6550.07102.7470.0000.000
14192005.01.03 22:10modify6550.07102.747103.437102.647
14202005.01.03 23:55close6550.07102.657103.437102.647630.001038047.00
14212005.01.05 17:40sell6560.05103.997104.987103.897
14222005.01.05 17:57close6560.05103.907104.987103.897450.001038497.00
14232005.01.05 19:20sell6570.05103.975104.985103.875
14242005.01.05 19:25sell6580.05104.030104.990103.930
14252005.01.05 21:50modify6570.05103.9750.0000.000
14262005.01.05 21:50modify6580.05104.0300.0000.000
14272005.01.05 22:10modify6570.05103.975104.985103.875
14282005.01.05 22:10modify6580.05104.030104.990103.930
14292005.01.05 23:54close6580.05103.940104.990103.930450.001038947.00
14302005.01.05 23:55close6570.05103.918104.985103.875285.001039232.00
14312005.01.06 13:45buy6590.05104.718103.728104.818
14322005.01.06 14:10buy6600.05104.681103.731104.781
14332005.01.06 15:04close6600.05104.771103.731104.781450.001039682.00
14342005.01.06 15:05close6590.05104.808103.728104.818450.001040132.00
14352005.01.10 00:05buy6610.06104.680103.840104.780
14362005.01.10 00:05buy6620.06104.680103.840104.780
14372005.01.10 00:17close6610.06104.770103.840104.780540.001040672.00
14382005.01.10 00:17close6620.06104.770103.840104.780540.001041212.00
14392005.01.10 01:50buy6630.06104.670103.840104.770
14402005.01.10 01:50buy6640.06104.670103.840104.770
14412005.01.10 06:16close6630.06104.760103.840104.770540.001041752.00
14422005.01.10 06:16close6640.06104.760103.840104.770540.001042292.00
14432005.01.10 13:10sell6650.07104.390105.110104.290
14442005.01.10 13:20sell6660.07104.440105.110104.340
14452005.01.10 13:41close6660.07104.350105.110104.340630.001042922.00
14462005.01.10 13:50close6650.07104.295105.110104.290665.001043587.00
14472005.01.10 15:15sell6670.07104.382105.112104.282
14482005.01.10 15:15sell6680.07104.382105.112104.282
14492005.01.10 16:46close6670.07104.292105.112104.282630.001044217.00
14502005.01.10 16:46close6680.07104.292105.112104.282630.001044847.00
14512005.01.13 13:20buy6690.15102.462102.122102.562
14522005.01.13 13:26close6690.15102.552102.122102.5621350.001046197.00
14532005.01.13 23:50sell6700.14102.445102.815102.345
14542005.01.14 02:15s/l6700.14102.815102.815102.345-5180.001041017.00
14552005.01.17 00:10sell6710.04102.085103.155101.985
14562005.01.17 00:10sell6720.04102.085103.155101.985
14572005.01.17 01:06close6710.04101.995103.155101.985360.001041377.00
14582005.01.17 01:06close6720.04101.995103.155101.985360.001041737.00
14592005.01.19 00:15sell6730.07102.283102.963102.183
14602005.01.19 00:50sell6740.08102.333102.963102.233
14612005.01.19 08:15close6730.07102.295102.963102.183-84.001041653.00
14622005.01.19 08:50close6740.08102.339102.963102.233-48.001041605.00
14632005.01.19 09:05sell6750.10102.446102.966102.346
14642005.01.19 11:54close6750.10102.356102.966102.346900.001042505.00
14652005.01.26 06:35sell6760.06103.548104.318103.448
14662005.01.26 06:45sell6770.07103.584104.314103.484
14672005.01.26 07:15close6770.07103.494104.314103.484630.001043135.00
14682005.01.26 07:16close6760.06103.458104.318103.448540.001043675.00
14692005.01.26 07:40sell6780.07103.593104.323103.493
14702005.01.26 08:56close6780.07103.503104.323103.493630.001044305.00
14712005.01.26 10:55sell6790.05103.443104.323103.343
14722005.01.26 12:03close6790.05103.350104.323103.343465.001044770.00
14732005.01.26 12:20sell6800.06103.465104.315103.365
14742005.01.26 12:20sell6810.06103.465104.315103.365
14752005.01.26 12:56close6800.06103.375104.315103.365540.001045310.00
14762005.01.26 12:56close6810.06103.375104.315103.365540.001045850.00
14772005.01.27 20:05sell6820.12103.083103.513102.983
14782005.01.27 21:50close6820.12102.990103.513102.9831116.001046966.00
14792005.01.28 00:10sell6830.08102.885103.515102.785
14802005.01.28 00:15sell6840.08102.921103.521102.821
14812005.01.28 07:30close6830.08103.030103.515102.785-1160.001045806.00
14822005.01.28 07:30close6840.08103.030103.521102.821-872.001044934.00
14832005.02.01 21:15sell6850.14103.713104.073103.613
14842005.02.01 21:50modify6850.14103.7130.0000.000
14852005.02.01 22:10modify6850.14103.713104.073103.613
14862005.02.01 22:49close6850.14103.621104.073103.6131288.001046222.00
14872005.02.01 23:40sell6860.14103.695104.065103.595
14882005.02.02 00:23close6860.14103.602104.065103.5951302.001047524.00
14892005.02.02 01:10sell6870.13103.690104.070103.590
14902005.02.02 02:03close6870.13103.600104.070103.5901170.001048694.00
14912005.02.02 03:00sell6880.12103.658104.068103.558
14922005.02.02 08:30close6880.12103.568104.068103.5581080.001049774.00
14932005.02.02 19:20buy6890.09103.860103.330103.960
14942005.02.02 19:25close6890.09103.950103.330103.960810.001050584.00
14952005.02.02 19:30buy6900.11103.807103.337103.907
14962005.02.03 00:40close6900.11103.879103.337103.907792.001051376.00
14972005.02.07 00:05buy6910.06104.246103.486104.346
14982005.02.07 00:05buy6920.06104.246103.486104.346
14992005.02.07 06:58close6910.06104.336103.486104.346540.001051916.00
15002005.02.07 06:58close6920.06104.336103.486104.346540.001052456.00
15012005.02.07 11:35buy6930.06104.353103.483104.453
15022005.02.07 11:35buy6940.06104.353103.483104.453
15032005.02.07 13:55close6930.06104.449103.483104.453576.001053032.00
15042005.02.07 13:55close6940.06104.449103.483104.453576.001053608.00
15052005.02.09 08:20sell6950.13105.540105.930105.440
15062005.02.09 10:41close6950.13105.450105.930105.4401170.001054778.00
15072005.02.09 12:05sell6960.12105.499105.929105.399
15082005.02.09 14:44s/l6960.12105.929105.929105.399-5160.001049618.00
15092005.02.09 18:50buy6970.13105.687105.297105.787
15102005.02.09 20:01close6970.13105.777105.297105.7871170.001050788.00
15112005.02.09 20:55buy6980.14105.667105.297105.767
15122005.02.10 04:55close6980.14105.555105.297105.767-1568.001049220.00
15132005.02.10 18:35sell6990.04105.655106.825105.555
15142005.02.10 18:35sell7000.04105.655106.825105.555
15152005.02.10 21:50modify6990.04105.6550.0000.000
15162005.02.10 21:50modify7000.04105.6550.0000.000
15172005.02.10 22:10modify6990.04105.655106.825105.555
15182005.02.10 22:10modify7000.04105.655106.825105.555
15192005.02.11 02:35close6990.04105.678106.825105.555-92.001049128.00
15202005.02.11 02:35close7000.04105.678106.825105.555-92.001049036.00
15212005.02.15 05:25buy7010.09105.181104.631105.281
15222005.02.15 05:40buy7020.10105.145104.625105.245
15232005.02.15 13:25close7010.09104.745104.631105.281-3924.001045112.00
15242005.02.15 13:31s/l7020.10104.625104.625105.245-5200.001039912.00
15252005.02.15 14:20sell7030.10104.865105.355104.765
15262005.02.15 14:21close7030.10104.772105.355104.765930.001040842.00
15272005.02.15 14:30sell7040.10104.866105.356104.766
15282005.02.15 15:49close7040.10104.775105.356104.766910.001041752.00
15292005.02.16 08:05buy7050.07104.950104.260105.050
15302005.02.16 08:28close7050.07105.040104.260105.050630.001042382.00
15312005.02.16 12:35buy7060.06105.023104.253105.123
15322005.02.16 13:05buy7070.07104.998104.258105.098
15332005.02.16 13:12close7070.07105.088104.258105.098630.001043012.00
15342005.02.16 13:30buy7080.08104.837104.257104.937
15352005.02.16 13:31close7080.08104.927104.257104.937720.001043732.00
15362005.02.16 14:50close7060.06105.113104.253105.123540.001044272.00
15372005.02.17 08:25sell7090.12105.285105.705105.185
15382005.02.17 10:22close7090.12105.194105.705105.1851092.001045364.00
15392005.02.21 12:50sell7100.16105.535105.855105.435
15402005.02.21 13:50close7100.16105.445105.855105.4351440.001046804.00
15412005.02.21 14:25sell7110.14105.505105.855105.405
15422005.02.21 16:00t/p7110.14105.405105.855105.4051400.001048204.00
15432005.02.21 17:05sell7120.15105.502105.832105.402
15442005.02.21 21:50modify7120.15105.5020.0000.000
15452005.02.21 22:10modify7120.15105.502105.832105.402
15462005.02.21 23:13close7120.15105.412105.832105.4021350.001049554.00
15472005.02.23 12:00buy7130.05104.692103.802104.792
15482005.02.23 12:12close7130.05104.782103.802104.792450.001050004.00
15492005.02.24 06:40sell7140.15104.753105.093104.653
15502005.02.24 07:02close7140.15104.663105.093104.6531350.001051354.00
15512005.02.24 08:15sell7150.16104.769105.089104.669
15522005.02.24 09:38s/l7150.16105.089105.089104.669-5120.001046234.00
15532005.03.01 00:55buy7160.12104.505104.085104.605
15542005.03.01 02:11close7160.12104.597104.085104.6051104.001047338.00
15552005.03.01 03:50buy7170.11104.543104.083104.643
15562005.03.01 04:14close7170.11104.633104.083104.643990.001048328.00
15572005.03.01 04:50buy7180.11104.535104.085104.635
15582005.03.01 07:45close7180.11104.625104.085104.635990.001049318.00
15592005.03.01 09:35buy7190.12104.492104.082104.592
15602005.03.01 12:15close7190.12104.381104.082104.592-1332.001047986.00
15612005.03.01 12:15sell7200.13104.381104.761104.281
15622005.03.01 12:33close7200.13104.291104.761104.2811170.001049156.00
15632005.03.01 13:50sell7210.12104.330104.760104.230
15642005.03.01 14:05sell7220.10104.357104.847104.257
15652005.03.01 14:31close7220.10104.267104.847104.257900.001050056.00
15662005.03.01 14:59close7210.12104.240104.760104.2301080.001051136.00
15672005.03.01 15:40sell7230.12104.340104.760104.240
15682005.03.01 15:54close7230.12104.250104.760104.2401080.001052216.00
15692005.03.01 16:00sell7240.15104.412104.762104.312
15702005.03.01 16:32close7240.15104.322104.762104.3121350.001053566.00
15712005.03.01 17:15sell7250.14104.397104.757104.297
15722005.03.01 19:19t/p7250.14104.297104.757104.2971400.001054966.00
15732005.03.01 20:45sell7260.15104.408104.758104.308
15742005.03.01 21:50modify7260.15104.4080.0000.000
15752005.03.01 22:10modify7260.15104.408104.758104.308
15762005.03.01 22:21close7260.15104.318104.758104.3081350.001056316.00
15772005.03.02 07:45buy7270.10104.569104.059104.669
15782005.03.02 07:45buy7280.10104.569104.059104.669
15792005.03.02 08:53close7270.10104.659104.059104.669900.001057216.00
15802005.03.02 08:53close7280.10104.659104.059104.669900.001058116.00
15812005.03.07 16:55buy7290.06105.140104.380105.240
15822005.03.07 17:00buy7300.06105.115104.305105.215
15832005.03.07 18:49close7300.06105.205104.305105.215540.001058656.00
15842005.03.07 19:43close7290.06105.230104.380105.240540.001059196.00
15852005.03.08 04:10sell7310.14104.977105.337104.877
15862005.03.08 08:25close7310.14104.887105.337104.8771260.001060456.00
15872005.03.08 09:40sell7320.13104.949105.339104.849
15882005.03.08 13:08close7320.13104.859105.339104.8491170.001061626.00
15892005.03.10 12:40buy7330.13104.028103.628104.128
15902005.03.10 12:56t/p7330.13104.128103.628104.1281300.001062926.00
15912005.03.10 13:35buy7340.12104.050103.630104.150
15922005.03.10 15:45t/p7340.12104.150103.630104.1501200.001064126.00
15932005.03.15 04:20sell7350.12104.739105.169104.639
15942005.03.15 10:43close7350.12104.649105.169104.6391080.001065206.00
15952005.03.15 14:05sell7360.07104.453105.173104.353
15962005.03.15 14:10sell7370.07104.502105.172104.402
15972005.03.15 14:32close7370.07104.412105.172104.402630.001065836.00
15982005.03.15 14:45sell7380.08104.531105.171104.431
15992005.03.15 15:01close7380.08104.441105.171104.431720.001066556.00
16002005.03.15 15:07close7360.07104.363105.173104.353630.001067186.00
16012005.03.17 04:35buy7390.11104.330103.880104.430
16022005.03.17 10:35close7390.11104.359103.880104.430319.001067505.00
16032005.03.21 00:35sell7400.17104.737105.037104.637
16042005.03.21 02:58s/l7400.17105.037105.037104.637-5100.001062405.00
16052005.03.22 04:30sell7410.13105.085105.475104.985
16062005.03.22 06:53close7410.13104.995105.475104.9851170.001063575.00
16072005.03.22 08:25sell7420.12105.066105.476104.966
16082005.03.22 10:26close7420.12104.976105.476104.9661080.001064655.00
16092005.03.30 05:05sell7430.12107.245107.665107.145
16102005.03.30 06:40close7430.12107.155107.665107.1451080.001065735.00
16112005.03.30 06:50sell7440.14107.310107.670107.210
16122005.03.30 07:15close7440.14107.220107.670107.2101260.001066995.00
16132005.03.30 08:15sell7450.13107.280107.670107.180
16142005.03.30 13:50close7450.13107.268107.670107.180156.001067151.00
16152005.03.30 15:00sell7460.19107.383107.663107.283
16162005.03.30 16:04close7460.19107.293107.663107.2831710.001068861.00
16172005.03.30 17:25sell7470.16107.338107.668107.238
16182005.03.30 17:51close7470.16107.248107.668107.2381440.001070301.00
16192005.03.31 00:00buy7480.14107.445107.085107.545
16202005.03.31 01:08s/l7480.14107.085107.085107.545-5040.001065261.00
16212005.03.31 05:00sell7490.14107.267107.637107.167
16222005.03.31 05:46t/p7490.14107.167107.637107.1671400.001066661.00
16232005.03.31 21:15buy7500.10107.122106.622107.222
16242005.03.31 23:46close7500.10107.213106.622107.222910.001067571.00
16252005.04.05 15:30sell7510.12108.427108.857108.327
16262005.04.05 16:50close7510.12108.337108.857108.3271080.001068651.00
16272005.04.05 17:50sell7520.12108.414108.854108.314
16282005.04.05 18:38close7520.12108.324108.854108.3141080.001069731.00
16292005.04.05 22:05sell7530.08108.221108.851108.121
16302005.04.05 22:10sell7540.08108.214108.854108.114
16312005.04.06 01:30close7530.08108.131108.851108.121720.001070451.00
16322005.04.06 01:30close7540.08108.124108.854108.114720.001071171.00
16332005.04.06 03:55sell7550.07108.111108.851108.011
16342005.04.06 04:14close7550.07108.021108.851108.011630.001071801.00
16352005.04.06 16:25buy7560.07108.558107.828108.658
16362005.04.06 16:44close7560.07108.648107.828108.658630.001072431.00
16372005.04.06 17:00buy7570.07108.538107.828108.638
16382005.04.06 17:14close7570.07108.628107.828108.638630.001073061.00
16392005.04.06 17:55buy7580.07108.530107.830108.630
16402005.04.06 18:32close7580.07108.620107.830108.630630.001073691.00
16412005.04.07 09:55sell7590.10108.280108.780108.180
16422005.04.07 09:55sell7600.10108.280108.780108.180
16432005.04.07 11:26close7590.10108.190108.780108.180900.001074591.00
16442005.04.07 11:26close7600.10108.190108.780108.180900.001075491.00
16452005.04.07 11:50sell7610.10108.269108.779108.169
16462005.04.07 12:03close7610.10108.179108.779108.169900.001076391.00
16472005.04.07 13:50sell7620.09108.221108.771108.121
16482005.04.07 14:05sell7630.11108.313108.773108.213
16492005.04.07 14:17close7630.11108.223108.773108.213990.001077381.00
16502005.04.07 14:45sell7640.11108.329108.779108.229
16512005.04.07 20:50modify7620.09108.2210.0000.000
16522005.04.07 20:50modify7640.11108.3290.0000.000
16532005.04.07 21:10modify7620.09108.221108.771108.121
16542005.04.07 21:10modify7640.11108.329108.779108.229
16552005.04.07 21:50close7620.09108.618108.771108.121-3573.001073808.00
16562005.04.07 22:45close7640.11108.579108.779108.229-2750.001071058.00
16572005.04.07 23:15buy7650.10108.573108.063108.673
16582005.04.07 23:25buy7660.10108.566108.056108.666
16592005.04.08 00:06close7660.10108.656108.056108.666900.001071958.00
16602005.04.08 00:06close7650.10108.663108.063108.673900.001072858.00
16612005.04.08 01:05buy7670.11108.535108.055108.635
16622005.04.08 04:23close7670.11108.625108.055108.635990.001073848.00
16632005.04.12 22:20sell7680.07107.739108.449107.639
16642005.04.12 22:40sell7690.07107.750108.450107.650
16652005.04.13 00:14close7690.07107.660108.450107.650630.001074478.00
16662005.04.13 00:16close7680.07107.648108.449107.639637.001075115.00
16672005.04.13 05:40sell7700.05107.410108.450107.310
16682005.04.13 05:40sell7710.05107.410108.450107.310
16692005.04.13 06:14close7700.05107.318108.450107.310460.001075575.00
16702005.04.13 06:14close7710.05107.318108.450107.310460.001076035.00
16712005.04.13 08:50sell7720.04107.338108.448107.238
16722005.04.13 08:50sell7730.04107.338108.448107.238
16732005.04.13 09:36close7720.04107.248108.448107.238360.001076395.00
16742005.04.13 09:36close7730.04107.248108.448107.238360.001076755.00
16752005.04.13 10:00sell7740.04107.335108.445107.235
16762005.04.13 10:40close7740.04107.245108.445107.235360.001077115.00
16772005.04.14 07:10buy7750.09107.683107.123107.783
16782005.04.14 07:25buy7760.09107.670107.130107.770
16792005.04.14 08:42close7760.09107.760107.130107.770810.001077925.00
16802005.04.14 08:44close7750.09107.773107.123107.783810.001078735.00
16812005.04.20 14:05buy7770.14107.050106.690107.150
16822005.04.20 15:21s/l7770.14106.690106.690107.150-5040.001073695.00
16832005.04.21 03:30sell7780.08106.831107.471106.731
16842005.04.21 03:30sell7790.08106.831107.471106.731
16852005.04.21 06:15close7780.08106.741107.471106.731720.001074415.00
16862005.04.21 06:15close7790.08106.741107.471106.731720.001075135.00
16872005.04.21 14:20buy7800.09107.175106.585107.275
16882005.04.21 20:20close7800.09106.898106.585107.275-2493.001072642.00
16892005.04.21 20:20sell7810.10106.898107.408106.798
16902005.04.21 20:50modify7810.10106.8980.0000.000
16912005.04.21 21:10modify7810.10106.898107.408106.798
16922005.04.21 22:48close7810.10106.805107.408106.798930.001073572.00
16932005.04.22 01:00sell7820.10106.877107.407106.777
16942005.04.22 01:10sell7830.09106.897107.477106.797
16952005.04.22 01:48close7830.09106.807107.477106.797810.001074382.00
16962005.04.22 02:11close7820.10106.787107.407106.777900.001075282.00
16972005.04.26 12:30buy7840.17105.857105.547105.957
16982005.04.26 13:30close7840.17105.947105.547105.9571530.001076812.00
16992005.04.27 15:45sell7850.12105.935106.365105.835
17002005.04.27 18:16close7850.12105.845106.365105.8351080.001077892.00
17012005.04.27 22:10sell7860.11105.920106.370105.820
17022005.04.27 22:10sell7870.11105.920106.370105.820
17032005.04.28 02:10close7870.11105.905106.370105.820165.001078057.00
17042005.04.28 02:18close7860.11105.829106.370105.8201001.001079058.00
17052005.04.29 00:20buy7880.12105.977105.537106.077
17062005.04.29 04:43s/l7880.12105.537105.537106.077-5280.001073778.00
17072005.05.02 04:20buy7890.08105.242104.582105.342
17082005.05.02 06:25buy7900.08105.234104.584105.334
17092005.05.02 07:15close7900.08105.324104.584105.334720.001074498.00
17102005.05.02 07:16close7890.08105.332104.582105.342720.001075218.00
17112005.05.02 12:20buy7910.07105.265104.585105.365
17122005.05.02 12:25buy7920.08105.227104.587105.327
17132005.05.02 20:20close7910.07105.030104.585105.365-1645.001073573.00
17142005.05.02 20:25close7920.08105.022104.587105.327-1640.001071933.00
17152005.05.02 20:25sell7930.13105.022105.412104.922
17162005.05.02 20:50modify7930.13105.0220.0000.000
17172005.05.02 21:10modify7930.13105.022105.412104.922
17182005.05.02 23:30close7930.13104.930105.412104.9221196.001073129.00
17192005.05.03 01:10sell7940.13105.010105.410104.910
17202005.05.03 08:00close7940.13105.048105.410104.910-494.001072635.00
17212005.05.05 04:00buy7950.14104.547104.187104.647
17222005.05.05 11:55close7950.14104.510104.187104.647-518.001072117.00
17232005.05.10 15:35sell7960.15105.602105.942105.502
17242005.05.10 15:51close7960.15105.506105.942105.5021440.001073557.00
17252005.05.10 16:20sell7970.15105.598105.948105.498
17262005.05.10 16:39close7970.15105.508105.948105.4981350.001074907.00
17272005.05.10 17:35sell7980.14105.583105.943105.483
17282005.05.10 18:10close7980.14105.493105.943105.4831260.001076167.00
17292005.05.10 19:50sell7990.12105.523105.943105.423
17302005.05.10 20:50modify7990.12105.5230.0000.000
17312005.05.10 21:10modify7990.12105.523105.943105.423
17322005.05.10 22:19t/p7990.12105.423105.943105.4231200.001077367.00
17332005.05.11 06:55buy8000.19105.600105.330105.700
17342005.05.11 07:42close8000.19105.690105.330105.7001710.001079077.00
17352005.05.11 16:50buy8010.07105.643104.913105.743
17362005.05.11 17:24close8010.07105.733104.913105.743630.001079707.00
17372005.05.16 19:05sell8020.06106.993107.773106.893
17382005.05.16 19:10sell8030.07107.077107.767106.977
17392005.05.16 19:21close8030.07106.987107.767106.977630.001080337.00
17402005.05.16 19:37close8020.06106.903107.773106.893540.001080877.00
17412005.05.16 22:05sell8040.06106.920107.770106.820
17422005.05.16 22:05sell8050.06106.920107.770106.820
17432005.05.16 22:13close8040.06106.830107.770106.820540.001081417.00
17442005.05.16 22:13close8050.06106.830107.770106.820540.001081957.00
17452005.05.16 22:30sell8060.06106.900107.770106.800
17462005.05.16 23:06close8060.06106.810107.770106.800540.001082497.00
17472005.05.16 23:25sell8070.06106.885107.775106.785
17482005.05.16 23:30sell8080.06106.885107.775106.785
17492005.05.16 23:47close8070.06106.793107.775106.785552.001083049.00
17502005.05.16 23:47close8080.06106.793107.775106.785552.001083601.00
17512005.05.17 08:40buy8090.09107.092106.542107.192
17522005.05.17 10:46close8090.09107.182106.542107.192810.001084411.00
17532005.05.17 13:45buy8100.08107.152106.542107.252
17542005.05.17 14:05close8100.08107.242106.542107.252720.001085131.00
17552005.05.17 15:45buy8110.09107.113106.543107.213
17562005.05.17 16:26close8110.09107.203106.543107.213810.001085941.00
17572005.05.17 16:45buy8120.09107.092106.542107.192
17582005.05.17 16:45buy8130.09107.092106.542107.192
17592005.05.17 17:27close8120.09107.182106.542107.192810.001086751.00
17602005.05.17 17:27close8130.09107.182106.542107.192810.001087561.00
17612005.05.17 18:15buy8140.09107.105106.545107.205
17622005.05.17 18:46close8140.09107.195106.545107.205810.001088371.00
17632005.05.18 13:40sell8150.11107.300107.760107.200
17642005.05.18 13:50close8150.11107.210107.760107.200990.001089361.00
17652005.05.18 20:30sell8160.06106.894107.754106.794
17662005.05.18 20:45sell8170.06106.897107.757106.797
17672005.05.18 20:50modify8160.06106.8940.0000.000
17682005.05.18 20:50modify8170.06106.8970.0000.000
17692005.05.18 21:10modify8160.06106.894107.754106.794
17702005.05.18 21:10modify8170.06106.897107.757106.797
17712005.05.19 04:00close8170.06106.982107.757106.797-510.001088851.00
17722005.05.19 04:30close8160.06107.028107.754106.794-804.001088047.00
17732005.05.23 11:25sell8180.14107.911108.291107.811
17742005.05.23 11:51t/p8180.14107.811108.291107.8111400.001089447.00
17752005.05.23 12:15sell8190.15107.932108.292107.832
17762005.05.23 12:37close8190.15107.842108.292107.8321350.001090797.00
17772005.05.23 15:15sell8200.09107.719108.299107.619
17782005.05.23 16:05sell8210.10107.767108.297107.667
17792005.05.23 16:20close8210.10107.677108.297107.667900.001091697.00
17802005.05.23 16:20close8200.09107.629108.299107.619810.001092507.00
17812005.05.23 16:25sell8220.10107.769108.299107.669
17822005.05.23 16:35sell8230.11107.805108.295107.705
17832005.05.23 17:24close8230.11107.715108.295107.705990.001093497.00
17842005.05.23 17:30close8220.10107.679108.299107.669900.001094397.00
17852005.05.26 22:25sell8240.16107.958108.288107.858
17862005.05.27 04:14close8240.16107.868108.288107.8581440.001095837.00
17872005.05.30 06:40sell8250.20107.892108.162107.792
17882005.05.30 14:40close8250.20107.965108.162107.792-1460.001094377.00
17892005.05.31 15:55sell8260.14108.018108.408107.918
17902005.05.31 16:19close8260.14107.928108.408107.9181260.001095637.00
17912005.05.31 16:50sell8270.13108.005108.405107.905
17922005.05.31 18:24s/l8270.13108.405108.405107.905-5200.001090437.00
17932005.06.01 15:55sell8280.12108.423108.843108.323
17942005.06.01 20:11s/l8280.12108.843108.843108.323-5040.001085397.00
17952005.06.02 04:10sell8290.01108.491108.851108.391
17962005.06.02 06:18close8290.01108.401108.851108.39190.001085487.00
17972005.06.02 09:40sell8300.01108.292108.852108.192
17982005.06.02 11:48close8300.01108.202108.852108.19290.001085577.00
17992005.06.08 06:55buy8310.19106.728106.448106.828
18002005.06.08 07:28close8310.19106.824106.448106.8281824.001087401.00
18012005.06.08 08:00buy8320.19106.730106.450106.830
18022005.06.08 08:32close8320.19106.820106.450106.8301710.001089111.00
18032005.06.14 09:15sell8330.15109.302109.662109.202
18042005.06.14 09:24close8330.15109.212109.662109.2021350.001090461.00
18052005.06.14 10:25sell8340.14109.290109.660109.190
18062005.06.14 10:37close8340.14109.200109.660109.1901260.001091721.00
18072005.06.14 11:55sell8350.14109.285109.665109.185
18082005.06.14 12:17close8350.14109.195109.665109.1851260.001092981.00
18092005.06.14 13:05sell8360.14109.282109.662109.182
18102005.06.14 20:50modify8360.14109.2820.0000.000
18112005.06.14 21:10modify8360.14109.282109.662109.182
18122005.06.14 21:10close8360.14109.457109.662109.182-2450.001090531.00
18132005.06.14 22:05buy8370.14109.418109.048109.518
18142005.06.15 06:05close8370.14109.183109.048109.518-3290.001087241.00
18152005.06.15 18:55sell8380.12109.265109.715109.165
18162005.06.15 19:46close8380.12109.175109.715109.1651080.001088321.00
18172005.06.22 12:35buy8390.09108.693108.113108.793
18182005.06.22 12:40buy8400.09108.681108.111108.781
18192005.06.22 13:24close8400.09108.774108.111108.781837.001089158.00
18202005.06.22 13:24close8390.09108.783108.113108.793810.001089968.00
18212005.06.22 18:15buy8410.08108.758108.108108.858
18222005.06.22 18:15buy8420.08108.758108.108108.858
18232005.06.22 18:29close8410.08108.848108.108108.858720.001090688.00
18242005.06.22 18:29close8420.08108.848108.108108.858720.001091408.00
18252005.06.22 19:10buy8430.08108.725108.115108.825
18262005.06.22 19:50close8430.08108.815108.115108.825720.001092128.00
18272005.06.23 03:15sell8440.11108.643109.133108.543
18282005.06.23 03:15sell8450.11108.643109.133108.543
18292005.06.23 06:01close8440.11108.553109.133108.543990.001093118.00
18302005.06.23 06:01close8450.11108.553109.133108.543990.001094108.00
18312005.06.23 06:10sell8460.13108.727109.127108.627
18322005.06.23 06:49close8460.13108.637109.127108.6271170.001095278.00
18332005.06.23 06:50sell8470.13108.722109.132108.622
18342005.06.23 08:08close8470.13108.632109.132108.6221170.001096448.00
18352005.06.23 09:05sell8480.13108.710109.130108.610
18362005.06.23 09:49close8480.13108.620109.130108.6101170.001097618.00
18372005.06.23 12:50sell8490.12108.697109.127108.597
18382005.06.23 20:50modify8490.12108.6970.0000.000
18392005.06.23 21:10modify8490.12108.697109.127108.597
18402005.06.23 21:10close8490.12108.898109.127108.597-2412.001095206.00
18412005.06.30 04:55sell8500.16110.309110.639110.209
18422005.06.30 05:55close8500.16110.219110.639110.2091440.001096646.00
18432005.06.30 07:20sell8510.13110.235110.645110.135
18442005.06.30 09:53s/l8510.13110.645110.645110.135-5330.001091316.00
18452005.07.04 10:20sell8520.17111.576111.896111.476
18462005.07.04 10:30close8520.17111.485111.896111.4761547.001092863.00
18472005.07.04 11:10sell8530.17111.572111.892111.472
18482005.07.04 11:22close8530.17111.482111.892111.4721530.001094393.00
18492005.07.04 12:15sell8540.15111.538111.898111.438
18502005.07.04 13:35close8540.15111.448111.898111.4381350.001095743.00
18512005.07.04 14:40sell8550.13111.486111.896111.386
18522005.07.04 20:50modify8550.13111.4860.0000.000
18532005.07.04 21:10modify8550.13111.486111.896111.386
18542005.07.04 22:40close8550.13111.640111.896111.386-2002.001093741.00
18552005.07.05 20:40sell8560.12111.655112.105111.555
18562005.07.05 20:50modify8560.12111.6550.0000.000
18572005.07.05 21:10modify8560.12111.655112.105111.555
18582005.07.05 22:44close8560.12111.565112.105111.5551080.001094821.00
18592005.07.05 23:45sell8570.12111.652112.102111.552
18602005.07.05 23:45sell8580.12111.652112.102111.552
18612005.07.06 01:01close8570.12111.562112.102111.5521080.001095901.00
18622005.07.06 01:01close8580.12111.562112.102111.5521080.001096981.00
18632005.07.06 01:55sell8590.11111.630112.110111.530
18642005.07.06 05:07close8590.11111.540112.110111.530990.001097971.00
18652005.07.06 05:30sell8600.11111.619112.109111.519
18662005.07.06 06:04close8600.11111.529112.109111.519990.001098961.00
18672005.07.06 06:50sell8610.10111.594112.104111.494
18682005.07.06 07:00sell8620.12111.658112.108111.558
18692005.07.06 12:55close8620.12111.745112.108111.558-1044.001097917.00
18702005.07.06 12:55close8610.10111.745112.104111.494-1510.001096407.00
18712005.07.06 12:55buy8630.17111.745111.435111.845
18722005.07.06 14:04close8630.17111.835111.435111.8451530.001097937.00
18732005.07.07 12:40sell8640.09111.757112.337111.657
18742005.07.07 12:55sell8650.11111.850112.330111.750
18752005.07.07 12:58close8650.11111.760112.330111.750990.001098927.00
18762005.07.07 13:10sell8660.12111.880112.330111.780
18772005.07.07 20:40close8640.09112.036112.337111.657-2511.001096416.00
18782005.07.07 20:50modify8660.12111.8800.0000.000
18792005.07.07 21:10modify8660.12111.880112.330111.780
18802005.07.07 21:10close8660.12112.011112.330111.780-1572.001094844.00
18812005.07.11 00:00sell8670.16112.200112.530112.100
18822005.07.11 01:11close8670.16112.110112.530112.1001440.001096284.00
18832005.07.14 08:05sell8680.14111.862112.252111.762
18842005.07.14 13:00close8680.14111.772112.252111.7621260.001097544.00
18852005.07.18 05:20buy8690.12112.194111.744112.294
18862005.07.18 10:58close8690.12112.284111.744112.2941080.001098624.00
18872005.07.18 17:00sell8700.08111.724112.374111.624
18882005.07.18 20:50modify8700.08111.7240.0000.000
18892005.07.18 21:10modify8700.08111.724112.374111.624
18902005.07.19 01:00close8700.08111.962112.374111.624-1904.001096720.00
18912005.07.20 20:40sell8710.07112.839113.539112.739
18922005.07.20 20:50modify8710.07112.8390.0000.000
18932005.07.20 21:10modify8710.07112.839113.539112.739
18942005.07.20 22:33close8710.07112.749113.539112.739630.001097350.00
18952005.07.20 23:55sell8720.07112.812113.542112.712
18962005.07.21 00:15close8720.07112.722113.542112.712630.001097980.00
18972005.07.21 02:10sell8730.06112.647113.537112.547
18982005.07.21 02:26close8730.06112.557113.537112.547540.001098520.00
18992005.07.21 03:00sell8740.06112.687113.537112.587
19002005.07.21 03:57close8740.06112.597113.537112.587540.001099060.00
19012005.07.25 20:20sell8750.10111.448111.988111.348
19022005.07.25 20:50modify8750.10111.4480.0000.000
19032005.07.25 21:10modify8750.10111.448111.988111.348
19042005.07.25 22:10sell8760.11111.490111.980111.390
19052005.07.26 04:20close8750.10111.863111.988111.348-4150.001094910.00
19062005.07.26 05:59s/l8760.11111.980111.980111.390-5390.001089520.00
19072005.07.27 18:55sell8770.09112.256112.806112.156
19082005.07.27 19:05sell8780.10112.283112.803112.183
19092005.07.27 20:50modify8770.09112.2560.0000.000
19102005.07.27 20:50modify8780.10112.2830.0000.000
19112005.07.27 21:10modify8770.09112.256112.806112.156
19122005.07.27 21:10modify8780.10112.283112.803112.183
19132005.07.27 23:17close8780.10112.192112.803112.183910.001090430.00
19142005.07.27 23:17close8770.09112.166112.806112.156810.001091240.00
19152005.07.28 00:25sell8790.12112.353112.803112.253
19162005.07.28 08:25close8790.12112.715112.803112.253-4344.001086896.00
19172005.07.28 10:50buy8800.01112.531111.931112.631
19182005.07.28 11:05buy8810.10112.463111.933112.563
19192005.07.28 18:50close8800.01112.171111.931112.631-360.001086536.00
19202005.07.28 19:05close8810.10112.069111.933112.563-3940.001082596.00
19212005.07.28 19:40sell8820.01112.135112.855112.035
19222005.07.28 20:34close8820.01112.045112.855112.03590.001082686.00
19232005.07.28 22:05sell8830.01112.238112.848112.138
19242005.07.28 22:05sell8840.01112.238112.848112.138
19252005.07.29 00:43close8830.01112.148112.848112.13890.001082776.00
19262005.07.29 00:43close8840.01112.148112.848112.13890.001082866.00
19272005.07.29 01:40sell8850.09112.305112.855112.205
19282005.07.29 02:41close8850.09112.215112.855112.205810.001083676.00
19292005.08.01 06:15sell8860.09112.195112.785112.095
19302005.08.01 06:35sell8870.10112.260112.780112.160
19312005.08.01 06:53t/p8870.10112.160112.780112.1601000.001084676.00
19322005.08.01 07:02t/p8860.09112.095112.785112.095900.001085576.00
19332005.08.01 10:20sell8880.06111.927112.777111.827
19342005.08.01 10:25sell8890.06111.936112.786111.836
19352005.08.01 10:38close8890.06111.846112.786111.836540.001086116.00
19362005.08.01 10:45close8880.06111.837112.777111.827540.001086656.00
19372005.08.01 13:15sell8900.06111.889112.779111.789
19382005.08.01 13:15sell8910.06111.889112.779111.789
19392005.08.01 20:50modify8900.06111.8890.0000.000
19402005.08.01 20:50modify8910.06111.8890.0000.000
19412005.08.01 21:10modify8900.06111.889112.779111.789
19422005.08.01 21:10modify8910.06111.889112.779111.789
19432005.08.01 21:15close8900.06112.273112.779111.789-2304.001084352.00
19442005.08.01 21:15close8910.06112.273112.779111.789-2304.001082048.00
19452005.08.01 23:05buy8920.12112.148111.718112.248
19462005.08.01 23:29close8920.12112.238111.718112.2481080.001083128.00
19472005.08.02 00:40buy8930.13112.117111.717112.217
19482005.08.02 01:57s/l8930.13111.717111.717112.217-5200.001077928.00
19492005.08.03 06:15buy8940.01111.760111.110111.860
19502005.08.03 06:25buy8950.08111.766111.116111.866
19512005.08.03 12:00s/l8950.08111.116111.116111.866-5200.001072728.00
19522005.08.03 12:01s/l8940.01111.110111.110111.860-650.001072078.00
19532005.08.03 13:50sell8960.01111.243111.933111.143
19542005.08.03 13:50sell8970.01111.243111.933111.143
19552005.08.03 14:02close8960.01111.153111.933111.14390.001072168.00
19562005.08.03 14:02close8970.01111.153111.933111.14390.001072258.00
19572005.08.03 20:05sell8980.01111.100111.930111.000
19582005.08.03 20:40sell8990.01111.109111.939111.009
19592005.08.03 20:50modify8980.01111.1000.0000.000
19602005.08.03 20:50modify8990.01111.1090.0000.000
19612005.08.03 21:10modify8980.01111.100111.930111.000
19622005.08.03 21:10modify8990.01111.109111.939111.009
19632005.08.04 01:01close8990.01111.019111.939111.00990.001072348.00
19642005.08.04 01:02t/p8980.01111.000111.930111.000100.001072448.00
19652005.08.04 13:45buy9000.08111.386110.756111.486
19662005.08.04 13:50buy9010.08111.357110.747111.457
19672005.08.04 14:09close9010.08111.450110.747111.457744.001073192.00
19682005.08.04 14:13close9000.08111.476110.756111.486720.001073912.00
19692005.08.04 14:45buy9020.09111.328110.748111.428
19702005.08.04 15:00buy9030.10111.284110.754111.384
19712005.08.04 22:45close9020.09111.207110.748111.428-1089.001072823.00
19722005.08.04 23:00close9030.10111.260110.754111.384-240.001072583.00
19732005.08.08 13:35sell9040.06111.767112.597111.667
19742005.08.08 13:35sell9050.06111.767112.597111.667
19752005.08.08 14:01close9040.06111.677112.597111.667540.001073123.00
19762005.08.08 14:01close9050.06111.677112.597111.667540.001073663.00
19772005.08.08 14:30sell9060.06111.728112.598111.628
19782005.08.08 15:20sell9070.07111.830112.590111.730
19792005.08.08 20:50modify9060.06111.7280.0000.000
19802005.08.08 20:50modify9070.07111.8300.0000.000
19812005.08.08 21:10modify9060.06111.728112.598111.628
19822005.08.08 21:10modify9070.07111.830112.590111.730
19832005.08.08 22:30close9060.06112.182112.598111.628-2724.001070939.00
19842005.08.08 23:15close9070.07111.962112.590111.730-924.001070015.00
19852005.08.15 05:10buy9080.21109.549109.299109.649
19862005.08.15 05:52t/p9080.21109.649109.299109.6492100.001072115.00
19872005.08.15 07:15buy9090.19109.572109.302109.672
19882005.08.15 11:13close9090.19109.662109.302109.6721710.001073825.00
19892005.08.15 18:15sell9100.12109.361109.801109.261
19902005.08.15 18:35close9100.12109.271109.801109.2611080.001074905.00
19912005.08.15 22:05sell9110.10109.312109.802109.212
19922005.08.15 22:05sell9120.09109.312109.882109.212
19932005.08.16 06:05close9110.10109.293109.802109.212190.001075095.00
19942005.08.16 06:05close9120.09109.293109.882109.212171.001075266.00
19952005.08.16 19:20buy9130.12109.448109.028109.548
19962005.08.16 19:51close9130.12109.538109.028109.5481080.001076346.00
19972005.08.23 11:40buy9140.08109.970109.370110.070
19982005.08.23 12:20close9140.08110.069109.370110.070792.001077138.00
19992005.08.23 18:40sell9150.14109.814110.174109.714
20002005.08.23 20:50modify9150.14109.8140.0000.000
20012005.08.23 21:10modify9150.14109.814110.174109.714
20022005.08.24 00:09s/l9150.14110.174110.174109.714-5040.001072098.00
20032005.08.24 19:10sell9160.09110.163110.733110.063
20042005.08.24 19:25sell9170.09110.170110.740110.070
20052005.08.24 20:50modify9160.09110.1630.0000.000
20062005.08.24 20:50modify9170.09110.1700.0000.000
20072005.08.24 21:10modify9160.09110.163110.733110.063
20082005.08.24 21:10modify9170.09110.170110.740110.070
20092005.08.25 02:20close9160.09110.107110.733110.063504.001072602.00
20102005.08.25 02:20close9170.09110.107110.740110.070567.001073169.00
20112005.08.28 23:05buy9180.09109.952109.362110.052
20122005.08.28 23:05buy9190.09109.952109.362110.052
20132005.08.29 00:29close9180.09110.042109.362110.052810.001073979.00
20142005.08.29 00:29close9190.09110.042109.362110.052810.001074789.00
20152005.08.29 06:50buy9200.05110.260109.360110.360
20162005.08.29 09:37close9200.05110.350109.360110.360450.001075239.00
20172005.08.31 03:40sell9210.16111.258111.588111.158
20182005.08.31 07:13close9210.16111.164111.588111.1581504.001076743.00
20192005.09.06 00:45buy9220.11109.216108.756109.316
20202005.09.06 03:32close9220.11109.306108.756109.316990.001077733.00
20212005.09.07 01:25sell9230.19109.535109.805109.435
20222005.09.07 02:01s/l9230.19109.805109.805109.435-5130.001072603.00
20232005.09.12 12:45buy9240.07109.722109.002109.822
20242005.09.12 12:46close9240.07109.812109.002109.822630.001073233.00
20252005.09.14 03:40sell9250.10110.528111.018110.428
20262005.09.14 03:45sell9260.11110.554111.024110.454
20272005.09.14 07:49t/p9260.11110.454111.024110.4541100.001074333.00
20282005.09.14 07:50close9250.10110.447111.018110.428810.001075143.00
20292005.09.15 05:10buy9270.08110.522109.872110.622
20302005.09.15 05:25buy9280.08110.478109.868110.578
20312005.09.15 06:27close9280.08110.568109.868110.578720.001075863.00
20322005.09.15 06:51close9270.08110.614109.872110.622736.001076599.00
20332005.09.15 07:55buy9290.09110.450109.870110.550
20342005.09.15 07:55buy9300.09110.450109.870110.550
20352005.09.15 08:31close9290.09110.541109.870110.550819.001077418.00
20362005.09.15 08:31close9300.09110.541109.870110.550819.001078237.00
20372005.09.15 13:50sell9310.15110.372110.712110.272
20382005.09.15 13:57close9310.15110.282110.712110.2721350.001079587.00
20392005.09.15 14:10sell9320.16110.387110.707110.287
20402005.09.15 18:28s/l9320.16110.707110.707110.287-5120.001074467.00
20412005.09.19 12:10sell9330.20111.410111.670111.310
20422005.09.19 13:54close9330.20111.320111.670111.3101800.001076267.00
20432005.09.19 16:35sell9340.16111.350111.670111.250
20442005.09.19 20:50modify9340.16111.3500.0000.000
20452005.09.19 21:10modify9340.16111.350111.670111.250
20462005.09.20 00:35close9340.16111.558111.670111.250-3328.001072939.00
20472005.09.21 11:40sell9350.07111.350112.050111.250
20482005.09.21 11:47close9350.07111.260112.050111.250630.001073569.00
20492005.09.21 13:25sell9360.06111.205112.045111.105
20502005.09.21 13:47close9360.06111.111112.045111.105564.001074133.00
20512005.09.21 15:10sell9370.06111.184112.044111.084
20522005.09.21 15:15sell9380.06111.228112.048111.128
20532005.09.21 20:50modify9370.06111.1840.0000.000
20542005.09.21 20:50modify9380.06111.2280.0000.000
20552005.09.21 21:10modify9370.06111.184112.044111.084
20562005.09.21 21:10modify9380.06111.228112.048111.128
20572005.09.21 23:10close9370.06111.320112.044111.084-816.001073317.00
20582005.09.21 23:15close9380.06111.318112.048111.128-540.001072777.00
20592005.09.22 05:20buy9390.08111.642110.972111.742
20602005.09.22 06:05buy9400.10111.503110.973111.603
20612005.09.22 12:50close9390.08111.432110.972111.742-1680.001071097.00
20622005.09.22 14:03close9400.10111.593110.973111.603900.001071997.00
20632005.09.26 17:05sell9410.21112.328112.578112.228
20642005.09.26 18:52close9410.21112.238112.578112.2281890.001073887.00
20652005.09.26 22:15sell9420.18112.278112.568112.178
20662005.09.26 22:21close9420.18112.188112.568112.1781620.001075507.00
20672005.09.26 22:35sell9430.14112.213112.573112.113
20682005.09.27 01:08s/l9430.14112.573112.573112.113-5040.001070467.00
20692005.09.28 07:45sell9440.11113.040113.490112.940
20702005.09.28 07:45sell9450.11113.040113.490112.940
20712005.09.28 07:56close9440.11112.950113.490112.940990.001071457.00
20722005.09.28 07:56close9450.11112.950113.490112.940990.001072447.00
20732005.09.28 08:20sell9460.11113.031113.491112.931
20742005.09.28 16:20close9460.11113.034113.491112.931-33.001072414.00
20752005.09.30 00:30buy9470.11113.130112.650113.230
20762005.09.30 06:31close9470.11113.220112.650113.230990.001073404.00
20772005.10.05 05:30sell9480.10113.912114.412113.812
20782005.10.05 07:49close9480.10113.820114.412113.812920.001074324.00
20792005.10.06 09:20sell9490.18113.860114.150113.760
20802005.10.06 09:40sell9500.09113.849114.409113.749
20812005.10.06 12:49close9490.18113.770114.150113.7601620.001075944.00
20822005.10.06 12:50close9500.09113.759114.409113.749810.001076754.00
20832005.10.06 15:25sell9510.09113.591114.151113.491
20842005.10.06 15:37close9510.09113.501114.151113.491810.001077564.00
20852005.10.06 16:20sell9520.09113.580114.150113.480
20862005.10.06 16:30sell9530.09113.602114.152113.502
20872005.10.06 16:35close9530.09113.512114.152113.502810.001078374.00
20882005.10.06 16:35close9520.09113.490114.150113.480810.001079184.00
20892005.10.10 08:30sell9540.16113.681114.001113.581
20902005.10.10 11:44s/l9540.16114.001114.001113.581-5120.001074064.00
20912005.10.11 10:15sell9550.19114.015114.295113.915
20922005.10.11 14:08s/l9550.19114.295114.295113.915-5320.001068744.00
20932005.10.12 15:20sell9560.16114.418114.748114.318
20942005.10.12 15:28close9560.16114.328114.748114.3181440.001070184.00
20952005.10.12 16:20sell9570.16114.425114.745114.325
20962005.10.12 16:28t/p9570.16114.325114.745114.3251600.001071784.00
20972005.10.12 16:35sell9580.15114.410114.750114.310
20982005.10.12 16:50close9580.15114.320114.750114.3101350.001073134.00
20992005.10.12 17:40sell9590.15114.397114.747114.297
21002005.10.12 18:50close9590.15114.307114.747114.2971350.001074484.00
21012005.10.12 23:00sell9600.13114.342114.742114.242
21022005.10.13 02:05s/l9600.13114.742114.742114.242-5200.001069284.00
21032005.10.13 06:05buy9610.10114.714114.194114.814
21042005.10.13 06:10buy9620.11114.662114.192114.762
21052005.10.13 07:18close9620.11114.752114.192114.762990.001070274.00
21062005.10.13 07:21close9610.10114.804114.194114.814900.001071174.00
21072005.10.13 22:45sell9630.08114.468115.068114.368
21082005.10.14 00:00sell9640.10114.563115.073114.463
21092005.10.14 04:08close9640.10114.473115.073114.463900.001072074.00
21102005.10.14 04:10close9630.08114.413115.068114.368440.001072514.00
21112005.10.19 11:40sell9650.14115.583115.963115.483
21122005.10.19 14:55close9650.14115.493115.963115.4831260.001073774.00
21132005.10.20 06:45buy9660.19115.510115.230115.610
21142005.10.20 07:41close9660.19115.600115.230115.6101710.001075484.00
21152005.10.20 22:30sell9670.13115.342115.742115.242
21162005.10.20 23:52close9670.13115.252115.742115.2421170.001076654.00
21172005.10.24 08:00sell9680.17115.672115.972115.572
21182005.10.24 09:52close9680.17115.582115.972115.5721530.001078184.00
21192005.10.24 10:25sell9690.16115.648115.968115.548
21202005.10.24 12:53close9690.16115.558115.968115.5481440.001079624.00
21212005.10.24 15:25sell9700.10115.473115.973115.373
21222005.10.24 15:34close9700.10115.383115.973115.373900.001080524.00
21232005.10.24 17:10sell9710.10115.474115.974115.374
21242005.10.24 17:10sell9720.10115.474115.974115.374
21252005.10.24 20:50modify9710.10115.4740.0000.000
21262005.10.24 20:50modify9720.10115.4740.0000.000
21272005.10.24 21:10modify9710.10115.474115.974115.374
21282005.10.24 21:10modify9720.10115.474115.974115.374
21292005.10.24 21:25close9710.10115.384115.974115.374900.001081424.00
21302005.10.24 21:25close9720.10115.384115.974115.374900.001082324.00
21312005.10.26 14:05buy9730.05115.551114.591115.651
21322005.10.26 14:05buy9740.05115.551114.591115.651
21332005.10.26 14:15close9730.05115.641114.591115.651450.001082774.00
21342005.10.26 14:15close9740.05115.641114.591115.651450.001083224.00
21352005.10.27 05:30sell9750.07115.447116.207115.347
21362005.10.27 05:30sell9760.07115.447116.207115.347
21372005.10.27 07:32close9750.07115.357116.207115.347630.001083854.00
21382005.10.27 07:32close9760.07115.357116.207115.347630.001084484.00
21392005.10.27 10:35sell9770.06115.335116.215115.235
21402005.10.27 10:50sell9780.06115.380116.210115.280
21412005.10.27 11:18close9780.06115.290116.210115.280540.001085024.00
21422005.10.27 11:23close9770.06115.240116.215115.235570.001085594.00
21432005.10.27 11:35sell9790.06115.353116.213115.253
21442005.10.27 11:55close9790.06115.263116.213115.253540.001086134.00
21452005.10.27 14:15sell9800.05115.188116.208115.088
21462005.10.27 14:20sell9810.05115.239116.209115.139
21472005.10.27 14:54close9810.05115.149116.209115.139450.001086584.00
21482005.10.27 15:05sell9820.05115.274116.214115.174
21492005.10.27 15:48close9820.05115.180116.214115.174470.001087054.00
21502005.10.27 20:50modify9800.05115.1880.0000.000
21512005.10.27 21:10modify9800.05115.188116.208115.088
21522005.10.27 22:15close9800.05115.410116.208115.088-1110.001085944.00
21532005.11.07 04:35sell9830.10117.844118.384117.744
21542005.11.07 04:35sell9840.10117.844118.384117.744
21552005.11.07 08:28close9830.10117.754118.384117.744900.001086844.00
21562005.11.07 08:28close9840.10117.754118.384117.744900.001087744.00
21572005.11.07 12:10sell9850.09117.787118.387117.687
21582005.11.07 12:20sell9860.09117.803118.383117.703
21592005.11.07 15:37close9860.09117.713118.383117.703810.001088554.00
21602005.11.07 15:37close9850.09117.697118.387117.687810.001089364.00
21612005.11.08 04:15buy9870.16117.763117.433117.863
21622005.11.08 04:58close9870.16117.853117.433117.8631440.001090804.00
21632005.11.09 12:45buy9880.20117.327117.057117.427
21642005.11.09 13:45s/l9880.20117.057117.057117.427-5400.001085404.00
21652005.11.16 00:15sell9890.10118.886119.406118.786
21662005.11.16 00:50sell9900.11118.932119.402118.832
21672005.11.16 08:15close9890.10119.167119.406118.786-2810.001082594.00
21682005.11.16 08:50close9900.11119.095119.402118.832-1793.001080801.00
21692005.11.16 19:40sell9910.11119.068119.548118.968
21702005.11.16 21:50modify9910.11119.0680.0000.000
21712005.11.16 22:10modify9910.11119.068119.548118.968
21722005.11.17 00:10close9910.11118.976119.548118.9681012.001081813.00
21732005.11.17 01:30sell9920.11119.080119.550118.980
21742005.11.17 03:24close9920.11118.990119.550118.980990.001082803.00
21752005.11.17 06:05sell9930.09118.942119.542118.842
21762005.11.17 07:05close9930.09118.852119.542118.842810.001083613.00
21772005.11.17 07:40sell9940.09118.959119.549118.859
21782005.11.17 07:40sell9950.09118.959119.549118.859
21792005.11.17 08:18close9940.09118.862119.549118.859873.001084486.00
21802005.11.17 08:18close9950.09118.862119.549118.859873.001085359.00
21812005.11.21 11:50sell9960.10118.919119.439118.819
21822005.11.21 12:16close9960.10118.825119.439118.819940.001086299.00
21832005.11.22 07:05buy9970.10119.051118.531119.151
21842005.11.22 08:38close9970.10119.141118.531119.151900.001087199.00
21852005.11.22 23:20sell9980.07118.795119.495118.695
21862005.11.22 23:25sell9990.07118.785119.495118.685
21872005.11.23 01:50close9990.07118.748119.495118.685259.001087458.00
21882005.11.23 04:01close9980.07118.705119.495118.695630.001088088.00
21892005.11.23 20:30buy10000.10118.705118.205118.805
21902005.11.23 20:30buy10010.10118.705118.205118.805
21912005.11.24 04:30close10000.10118.698118.205118.805-70.001088018.00
21922005.11.24 04:30close10010.10118.698118.205118.805-70.001087948.00
21932005.11.28 20:55sell10020.04118.757119.917118.657
21942005.11.28 21:10sell10030.04118.799119.919118.699
21952005.11.28 21:50modify10020.04118.7570.0000.000
21962005.11.28 21:50modify10030.04118.7990.0000.000
21972005.11.28 22:10modify10020.04118.757119.917118.657
21982005.11.28 22:10modify10030.04118.799119.919118.699
21992005.11.29 04:55close10020.04119.250119.917118.657-1972.001085976.00
22002005.11.29 05:10close10030.04119.209119.919118.699-1640.001084336.00
22012005.11.30 07:30sell10040.14119.412119.782119.312
22022005.11.30 15:30close10040.14119.652119.782119.312-3360.001080976.00
22032005.12.05 15:45sell10050.01120.877121.377120.777
22042005.12.05 15:50sell10060.12120.925121.375120.825
22052005.12.05 16:45close10060.12120.835121.375120.8251080.001082056.00
22062005.12.05 16:47close10050.01120.787121.377120.77790.001082146.00
22072005.12.05 19:00sell10070.01120.840121.380120.740
22082005.12.05 19:12close10070.01120.747121.380120.74093.001082239.00
22092005.12.05 20:55sell10080.09120.815121.375120.715
22102005.12.05 21:50modify10080.09120.8150.0000.000
22112005.12.05 22:10modify10080.09120.815121.375120.715
22122005.12.05 23:10sell10090.11120.928121.378120.828
22132005.12.06 04:55close10080.09120.970121.375120.715-1395.001080844.00
22142005.12.06 07:10close10090.11120.957121.378120.828-319.001080525.00
22152005.12.06 12:35buy10100.18120.982120.692121.082
22162005.12.06 12:50close10100.18121.072120.692121.0821620.001082145.00
22172005.12.06 21:45sell10110.12120.807121.247120.707
22182005.12.06 21:50modify10110.12120.8070.0000.000
22192005.12.06 22:10modify10110.12120.807121.247120.707
22202005.12.06 23:28close10110.12120.717121.247120.7071080.001083225.00
22212005.12.07 00:25sell10120.11120.782121.252120.682
22222005.12.07 00:25sell10130.11120.782121.252120.682
22232005.12.07 08:05close10130.11120.850121.252120.682-748.001082477.00
22242005.12.07 08:10close10120.11120.806121.252120.682-264.001082213.00
22252005.12.07 13:10buy10140.15120.924120.574121.024
22262005.12.07 17:02close10140.15121.014120.574121.0241350.001083563.00
22272005.12.08 05:15sell10150.13120.767121.167120.667
22282005.12.08 05:42close10150.13120.677121.167120.6671170.001084733.00
22292005.12.12 10:35sell10160.13120.625121.025120.525
22302005.12.12 11:43close10160.13120.535121.025120.5251170.001085903.00
22312005.12.12 19:15sell10170.04119.768121.028119.668
22322005.12.12 20:44close10170.04119.678121.028119.668360.001086263.00
22332005.12.13 14:45buy10180.07120.195119.515120.295
22342005.12.13 15:00buy10190.09120.115119.515120.215
22352005.12.13 22:45close10180.07120.017119.515120.295-1246.001085017.00
22362005.12.13 23:00close10190.09120.017119.515120.215-882.001084135.00
22372005.12.14 06:35sell10200.03118.863120.443118.763
22382005.12.14 06:46close10200.03118.773120.443118.763270.001084405.00
22392005.12.19 09:45buy10210.07116.273115.503116.373
22402005.12.19 10:23close10210.07116.363115.503116.373630.001085035.00
22412005.12.19 11:15buy10220.07116.203115.503116.303
22422005.12.19 11:20buy10230.08116.168115.498116.268
22432005.12.19 12:53close10230.08116.258115.498116.268720.001085755.00
22442005.12.19 13:17close10220.07116.293115.503116.303630.001086385.00
22452005.12.19 13:45buy10240.08116.128115.498116.228
22462005.12.19 18:20close10240.08116.039115.498116.228-712.001085673.00
22472005.12.19 18:20sell10250.10116.039116.559115.939
22482005.12.19 19:33close10250.10115.949116.559115.939900.001086573.00
22492005.12.19 20:45sell10260.10116.057116.557115.957
22502005.12.19 20:45sell10270.10116.057116.557115.957
22512005.12.19 21:50modify10260.10116.0570.0000.000
22522005.12.19 21:50modify10270.10116.0570.0000.000
22532005.12.19 22:10modify10260.10116.057116.557115.957
22542005.12.19 22:10modify10270.10116.057116.557115.957
22552005.12.20 00:07close10260.10115.966116.557115.957910.001087483.00
22562005.12.20 00:07close10270.10115.966116.557115.957910.001088393.00
22572005.12.20 00:20sell10280.12116.140116.560116.040
22582005.12.20 03:02s/l10280.12116.560116.560116.040-5040.001083353.00
22592005.12.20 10:05buy10290.09116.445115.885116.545
22602005.12.20 10:10buy10300.06116.400115.500116.500
22612005.12.20 11:51close10300.06116.497115.500116.500582.001083935.00
22622005.12.20 11:51close10290.09116.535115.885116.545810.001084745.00
22632005.12.22 17:45sell10310.05116.663117.623116.563
22642005.12.22 18:00sell10320.06116.767117.627116.667
22652005.12.22 18:43close10320.06116.674117.627116.667558.001085303.00
22662005.12.22 18:59close10310.05116.573117.623116.563450.001085753.00
22672006.01.04 17:25buy10330.11116.048115.578116.148
22682006.01.04 22:57close10330.11116.138115.578116.148990.001086743.00
22692006.01.05 09:20sell10340.10115.948116.448115.848
22702006.01.05 09:30sell10350.11115.983116.453115.883
22712006.01.05 13:10close10340.10116.060116.448115.848-1120.001085623.00
22722006.01.05 13:10close10350.11116.060116.453115.883-847.001084776.00
22732006.01.05 21:10sell10360.09115.897116.447115.797
22742006.01.05 21:50modify10360.09115.8970.0000.000
22752006.01.05 22:10modify10360.09115.897116.447115.797
22762006.01.06 00:51close10360.09115.807116.447115.797810.001085586.00
22772006.01.09 20:30buy10370.08114.368113.758114.468
22782006.01.09 21:00buy10380.10114.296113.756114.396
22792006.01.09 21:50close10380.10114.386113.756114.396900.001086486.00
22802006.01.09 21:55close10370.08114.458113.758114.468720.001087206.00
22812006.01.10 01:10buy10390.07114.463113.763114.563
22822006.01.10 01:20buy10400.08114.415113.755114.515
22832006.01.10 01:41close10400.08114.505113.755114.515720.001087926.00
22842006.01.10 02:05buy10410.09114.340113.760114.440
22852006.01.10 02:21close10410.09114.430113.760114.440810.001088736.00
22862006.01.10 02:29close10390.07114.553113.763114.563630.001089366.00
22872006.01.10 10:05sell10420.15114.403114.763114.303
22882006.01.10 10:11close10420.15114.313114.763114.3031350.001090716.00
22892006.01.10 11:30sell10430.11114.307114.767114.207
22902006.01.10 11:55close10430.11114.217114.767114.207990.001091706.00
22912006.01.10 12:00sell10440.11114.288114.768114.188
22922006.01.10 15:05close10440.11114.275114.768114.188143.001091849.00
22932006.01.10 23:05sell10450.17114.447114.767114.347
22942006.01.10 23:30close10450.17114.355114.767114.3471564.001093413.00
22952006.01.11 03:20buy10460.14114.498114.108114.598
22962006.01.11 05:20close10460.14114.588114.108114.5981260.001094673.00
22972006.01.11 07:15buy10470.10114.646114.106114.746
22982006.01.11 07:47close10470.10114.736114.106114.746900.001095573.00
22992006.01.11 08:20buy10480.10114.617114.107114.717
23002006.01.11 08:31close10480.10114.707114.107114.717900.001096473.00
23012006.01.11 13:55sell10490.11114.410114.870114.310
23022006.01.11 14:17close10490.11114.320114.870114.310990.001097463.00
23032006.01.11 15:25sell10500.09114.306114.876114.206
23042006.01.11 15:39close10500.09114.216114.876114.206810.001098273.00
23052006.01.11 15:55sell10510.09114.283114.873114.183
23062006.01.11 16:03close10510.09114.193114.873114.183810.001099083.00
23072006.01.11 16:10sell10520.09114.287114.877114.187
23082006.01.11 16:25close10520.09114.197114.877114.187810.001099893.00
23092006.01.11 18:30sell10530.07114.113114.873114.013
23102006.01.11 21:50modify10530.07114.1130.0000.000
23112006.01.11 22:10modify10530.07114.113114.873114.013
23122006.01.12 01:53t/p10530.07114.013114.873114.013700.001100593.00
23132006.01.12 20:00buy10540.07114.153113.443114.253
23142006.01.12 20:38close10540.07114.248113.443114.253665.001101258.00
23152006.01.13 02:35buy10550.05114.524113.444114.624
23162006.01.13 02:50buy10560.05114.494113.444114.594
23172006.01.13 03:36close10560.05114.586113.444114.594460.001101718.00
23182006.01.13 03:37close10550.05114.614113.444114.624450.001102168.00
23192006.01.16 17:50buy10570.05114.863113.763114.963
23202006.01.16 22:00close10570.05114.938113.763114.963375.001102543.00
23212006.01.17 09:15sell10580.12114.818115.248114.718
23222006.01.17 11:38s/l10580.12115.248115.248114.718-5160.001097383.00
23232006.01.18 10:50sell10590.06115.127115.917115.027
23242006.01.18 11:13close10590.06115.037115.917115.027540.001097923.00
23252006.01.18 11:50sell10600.07115.157115.917115.057
23262006.01.18 11:50sell10610.07115.157115.917115.057
23272006.01.18 13:07close10600.07115.061115.917115.057672.001098595.00
23282006.01.18 13:07close10610.07115.061115.917115.057672.001099267.00
23292006.01.18 13:55sell10620.06115.112115.922115.012
23302006.01.18 14:16close10620.06115.022115.922115.012540.001099807.00
23312006.01.18 15:05sell10630.06115.107115.917115.007
23322006.01.18 15:15sell10640.07115.165115.925115.065
23332006.01.18 20:00close10630.06115.185115.917115.007-468.001099339.00
23342006.01.18 20:00close10640.07115.185115.925115.065-140.001099199.00
23352006.01.19 04:35buy10650.12115.233114.803115.333
23362006.01.19 07:27close10650.12115.323114.803115.3331080.001100279.00
23372006.01.19 16:40sell10660.16115.106115.446115.006
23382006.01.19 17:00close10660.16115.016115.446115.0061440.001101719.00
23392006.01.19 17:10sell10670.16115.117115.447115.017
23402006.01.19 17:20sell10680.08115.147115.767115.047
23412006.01.19 18:49s/l10670.16115.447115.447115.017-5280.001096439.00
23422006.01.19 21:50modify10680.08115.1470.0000.000
23432006.01.19 22:10modify10680.08115.147115.767115.047
23442006.01.20 01:20close10680.08115.630115.767115.047-3864.001092575.00
23452006.01.24 05:25buy10690.10114.668114.138114.768
23462006.01.24 05:30buy10700.10114.655114.145114.755
23472006.01.24 09:15close10700.10114.745114.145114.755900.001093475.00
23482006.01.24 13:25close10690.10114.430114.138114.768-2380.001091095.00
23492006.01.24 14:35sell10710.18114.529114.829114.429
23502006.01.24 14:40sell10720.11114.553115.043114.453
23512006.01.24 21:50modify10710.18114.5290.0000.000
23522006.01.24 21:50modify10720.11114.5530.0000.000
23532006.01.24 22:10modify10710.18114.529114.829114.429
23542006.01.24 22:10modify10720.11114.553115.043114.453
23552006.01.24 22:35close10710.18114.755114.829114.429-4068.001087027.00
23562006.01.24 22:40close10720.11114.809115.043114.453-2816.001084211.00
23572006.01.31 10:25sell10730.01117.177117.767117.077
23582006.01.31 10:40sell10740.01117.222117.792117.122
23592006.01.31 11:05close10740.01117.132117.792117.12290.001084301.00
23602006.01.31 11:35close10730.01117.087117.767117.07790.001084391.00
23612006.02.01 11:25buy10750.06117.478116.678117.578
23622006.02.01 11:55buy10760.07117.417116.677117.517
23632006.02.01 12:22close10760.07117.507116.677117.517630.001085021.00
23642006.02.01 12:39close10750.06117.568116.678117.578540.001085561.00
23652006.02.06 06:15sell10770.07118.628119.378118.528
23662006.02.06 06:20sell10780.07118.651119.371118.551
23672006.02.06 07:18close10780.07118.561119.371118.551630.001086191.00
23682006.02.06 07:21close10770.07118.538119.378118.528630.001086821.00
23692006.02.06 08:00sell10790.07118.674119.374118.574
23702006.02.06 08:29close10790.07118.584119.374118.574630.001087451.00
23712006.02.06 09:00sell10800.08118.736119.376118.636
23722006.02.06 09:00sell10810.08118.736119.376118.636
23732006.02.06 09:31close10800.08118.646119.376118.636720.001088171.00
23742006.02.06 09:31close10810.08118.646119.376118.636720.001088891.00
23752006.02.06 10:00sell10820.07118.685119.375118.585
23762006.02.06 10:05sell10830.08118.710119.370118.610
23772006.02.06 18:00close10820.07118.945119.375118.585-1820.001087071.00
23782006.02.06 18:05close10830.08118.940119.370118.610-1840.001085231.00
23792006.02.07 11:15sell10840.04118.020119.160117.920
23802006.02.07 11:25sell10850.04118.055119.155117.955
23812006.02.07 11:34close10850.04117.965119.155117.955360.001085591.00
23822006.02.07 11:38close10840.04117.930119.160117.920360.001085951.00
23832006.02.07 13:20sell10860.04118.028119.158117.928
23842006.02.07 13:32close10860.04117.938119.158117.928360.001086311.00
23852006.02.09 12:50sell10870.16118.475118.805118.375
23862006.02.09 13:51close10870.16118.385118.805118.3751440.001087751.00
23872006.02.09 15:00sell10880.18118.508118.798118.408
23882006.02.09 17:51s/l10880.18118.798118.798118.408-5220.001082531.00
23892006.02.13 07:25buy10890.05117.813116.883117.913
23902006.02.13 07:30buy10900.06117.774116.884117.874
23912006.02.13 08:00close10900.06117.864116.884117.874540.001083071.00
23922006.02.13 08:06close10890.05117.903116.883117.913450.001083521.00
23932006.02.13 19:40sell10910.10117.703118.233117.603
23942006.02.13 21:25sell10920.10117.723118.233117.623
23952006.02.13 21:50modify10910.10117.7030.0000.000
23962006.02.13 21:50modify10920.10117.7230.0000.000
23972006.02.13 22:10modify10910.10117.703118.233117.603
23982006.02.13 22:10modify10920.10117.723118.233117.623
23992006.02.13 23:15close10920.10117.633118.233117.623900.001084421.00
24002006.02.13 23:20close10910.10117.617118.233117.603860.001085281.00
24012006.02.15 05:00buy10930.12117.570117.120117.670
24022006.02.15 06:08close10930.12117.660117.120117.6701080.001086361.00
24032006.02.15 15:40sell10940.12117.313117.753117.213
24042006.02.15 16:24s/l10940.12117.753117.753117.213-5280.001081081.00
24052006.02.16 23:15sell10950.09117.675118.245117.575
24062006.02.16 23:37close10950.09117.585118.245117.575810.001081891.00
24072006.02.20 00:35sell10960.08118.221118.841118.121
24082006.02.20 00:35sell10970.08118.221118.841118.121
24092006.02.20 00:58close10960.08118.131118.841118.121720.001082611.00
24102006.02.20 00:58close10970.08118.131118.841118.121720.001083331.00
24112006.02.20 03:45sell10980.07118.083118.843117.983
24122006.02.20 03:45sell10990.07118.083118.843117.983
24132006.02.20 11:45close10980.07118.152118.843117.983-483.001082848.00
24142006.02.20 11:45close10990.07118.152118.843117.983-483.001082365.00
24152006.02.20 18:05buy11000.19118.190117.910118.290
24162006.02.20 22:20close11000.19118.280117.910118.2901710.001084075.00
24172006.02.22 03:55sell11010.12118.532118.982118.432
24182006.02.22 11:55close11010.12118.777118.982118.432-2940.001081135.00
24192006.02.27 00:15buy11020.11116.878116.408116.978
24202006.02.27 00:56s/l11020.11116.408116.408116.978-5170.001075965.00
24212006.02.28 05:50buy11030.01116.254115.874116.354
24222006.02.28 05:50buy11040.09116.254115.684116.354
24232006.02.28 07:55close11030.01116.346115.874116.35492.001076057.00
24242006.02.28 07:55close11040.09116.346115.684116.354828.001076885.00
24252006.02.28 21:35sell11050.01115.785116.465115.685
24262006.02.28 21:50modify11050.01115.7850.0000.000
24272006.02.28 22:10modify11050.01115.785116.465115.685
24282006.02.28 22:42close11050.01115.695116.465115.68590.001076975.00
24292006.03.01 13:10buy11060.12115.928115.488116.028
24302006.03.01 15:07close11060.12116.018115.488116.0281080.001078055.00
24312006.03.02 17:25sell11070.19116.131116.401116.031
24322006.03.02 18:02close11070.19116.040116.401116.0311729.001079784.00
24332006.03.02 23:05sell11080.11115.908116.398115.808
24342006.03.02 23:30t/p11080.11115.808116.398115.8081100.001080884.00
24352006.03.03 00:15sell11090.12115.972116.402115.872
24362006.03.03 00:54s/l11090.12116.402116.402115.872-5160.001075724.00
24372006.03.06 00:20sell11100.11116.327116.777116.227
24382006.03.06 03:19s/l11100.11116.777116.777116.227-4950.001070774.00
24392006.03.08 04:25sell11110.01117.532118.022117.432
24402006.03.08 04:40sell11120.11117.572118.022117.472
24412006.03.08 12:25close11110.01117.818118.022117.432-286.001070488.00
24422006.03.08 12:40close11120.11117.917118.022117.472-3795.001066693.00
24432006.03.08 13:00buy11130.01117.742117.312117.842
24442006.03.08 13:21close11130.01117.832117.312117.84290.001066783.00
24452006.03.09 05:05sell11140.01117.700118.020117.600
24462006.03.09 05:48s/l11140.01118.020118.020117.600-320.001066463.00
24472006.03.09 12:45sell11150.05117.299118.279117.199
24482006.03.09 12:55sell11160.06117.423118.283117.323
24492006.03.09 17:57s/l11150.05118.279118.279117.199-4900.001061563.00
24502006.03.09 17:57s/l11160.06118.283118.283117.323-5160.001056403.00
24512006.03.10 00:20buy11170.01118.080117.080118.180
24522006.03.10 00:20buy11180.01118.080117.080118.180
24532006.03.10 00:31close11170.01118.170117.080118.18090.001056493.00
24542006.03.10 00:31close11180.01118.170117.080118.18090.001056583.00
24552006.03.16 02:35buy11190.01117.482117.132117.582
24562006.03.16 04:39close11190.01117.572117.132117.58290.001056673.00
24572006.03.16 08:05buy11200.01117.615117.135117.715
24582006.03.16 08:05buy11210.01117.615117.135117.715
24592006.03.16 13:09close11200.01117.705117.135117.71590.001056763.00
24602006.03.16 13:09close11210.01117.705117.135117.71590.001056853.00
24612006.03.20 04:45buy11220.09116.225115.685116.325
24622006.03.20 04:45buy11230.01116.225115.685116.325
24632006.03.20 06:46close11220.09116.318115.685116.325837.001057690.00
24642006.03.20 06:46close11230.01116.318115.685116.32593.001057783.00
24652006.03.20 07:25buy11240.11116.153115.683116.253
24662006.03.20 07:25buy11250.11116.153115.683116.253
24672006.03.20 07:49close11240.11116.243115.683116.253990.001058773.00
24682006.03.20 07:49close11250.11116.243115.683116.253990.001059763.00
24692006.03.22 16:00sell11260.09116.845117.385116.745
24702006.03.22 16:11close11260.09116.755117.385116.745810.001060573.00
24712006.03.22 17:40sell11270.08116.764117.384116.664
24722006.03.22 17:49close11270.08116.674117.384116.664720.001061293.00
24732006.03.22 18:10sell11280.09116.831117.381116.731
24742006.03.22 18:10sell11290.09116.831117.381116.731
24752006.03.22 21:50modify11280.09116.8310.0000.000
24762006.03.22 21:50modify11290.09116.8310.0000.000
24772006.03.22 22:10modify11280.09116.831117.381116.731
24782006.03.22 22:10modify11290.09116.831117.381116.731
24792006.03.22 23:55close11290.09116.876117.381116.731-405.001060888.00
24802006.03.23 01:00close11280.09116.815117.381116.731144.001061032.00
24812006.03.23 07:15buy11300.11117.025116.555117.125
24822006.03.23 11:20close11300.11117.116116.555117.1251001.001062033.00
24832006.03.23 13:30buy11310.13116.942116.552117.042
24842006.03.23 13:43close11310.13117.040116.552117.0421274.001063307.00
24852006.03.23 14:00buy11320.13116.950116.560117.050
24862006.03.23 15:01close11320.13117.041116.560117.0501183.001064490.00
24872006.03.28 07:05buy11330.09116.824116.254116.924
24882006.03.28 08:05buy11340.11116.724116.254116.824
24892006.03.28 10:07close11340.11116.814116.254116.824990.001065480.00
24902006.03.28 15:01t/p11330.09116.924116.254116.924900.001066380.00
24912006.03.29 18:45sell11350.12117.756118.196117.656
24922006.03.29 19:07close11350.12117.666118.196117.6561080.001067460.00
24932006.03.29 19:20sell11360.12117.763118.193117.663
24942006.03.29 21:50modify11360.12117.7630.0000.000
24952006.03.29 22:10modify11360.12117.763118.193117.663
24962006.03.29 23:30close11360.12117.673118.193117.6631080.001068540.00
24972006.03.29 23:55sell11370.13117.800118.200117.700
24982006.03.30 00:58close11370.13117.710118.200117.7001170.001069710.00
24992006.03.30 02:20sell11380.11117.751118.201117.651
25002006.03.30 03:01close11380.11117.661118.201117.651990.001070700.00
25012006.04.03 22:05sell11390.05117.742118.772117.642
25022006.04.03 22:05sell11400.05117.742118.772117.642
25032006.04.03 23:29close11390.05117.652118.772117.642450.001071150.00
25042006.04.03 23:29close11400.05117.652118.772117.642450.001071600.00
25052006.04.03 23:55sell11410.05117.774118.774117.674
25062006.04.03 23:55sell11420.05117.774118.774117.674
25072006.04.04 00:04close11410.05117.684118.774117.674450.001072050.00
25082006.04.04 00:04close11420.05117.684118.774117.674450.001072500.00
25092006.04.04 00:15sell11430.05117.836118.776117.736
25102006.04.04 00:15sell11440.05117.836118.776117.736
25112006.04.04 02:03close11430.05117.746118.776117.736450.001072950.00
25122006.04.04 02:03close11440.05117.746118.776117.736450.001073400.00
25132006.04.04 03:20sell11450.05117.832118.772117.732
25142006.04.04 04:08close11450.05117.742118.772117.732450.001073850.00
25152006.04.05 16:55buy11460.06117.441116.671117.541
25162006.04.05 16:55buy11470.06117.441116.671117.541
25172006.04.05 22:35close11460.06117.447116.671117.54136.001073886.00
25182006.04.05 23:13close11470.06117.531116.671117.541540.001074426.00
25192006.04.06 01:20buy11480.06117.467116.667117.567
25202006.04.06 01:35buy11490.07117.407116.667117.507
25212006.04.06 01:59close11490.07117.497116.667117.507630.001075056.00
25222006.04.06 06:08close11480.06117.557116.667117.567540.001075596.00
25232006.04.12 20:20buy11500.07118.484117.804118.584
25242006.04.12 20:20buy11510.07118.484117.804118.584
25252006.04.13 04:20close11500.07118.317117.804118.584-1169.001074427.00
25262006.04.13 04:20close11510.07118.317117.804118.584-1169.001073258.00
25272006.04.18 10:20buy11520.15117.871117.521117.971
25282006.04.18 12:54s/l11520.15117.521117.521117.971-5250.001068008.00
25292006.04.19 16:10buy11530.07117.500116.740117.600
25302006.04.19 16:15buy11540.07117.415116.745117.515
25312006.04.19 16:48close11540.07117.505116.745117.515630.001068638.00
25322006.04.19 17:00buy11550.08117.399116.739117.499
25332006.04.19 22:50close11530.07117.401116.740117.600-693.001067945.00
25342006.04.19 22:50close11550.08117.401116.739117.49916.001067961.00
25352006.04.20 22:35sell11560.01117.488117.878117.388
25362006.04.20 23:05close11560.01117.398117.878117.38890.001068051.00
25372006.04.20 23:45sell11570.14117.495117.875117.395
25382006.04.21 07:45close11570.14117.628117.875117.395-1862.001066189.00
25392006.04.25 19:00buy11580.11114.765114.285114.865
25402006.04.25 19:00buy11590.09114.765114.225114.865
25412006.04.25 19:12close11580.11114.855114.285114.865990.001067179.00
25422006.04.25 19:12close11590.09114.855114.225114.865810.001067989.00
25432006.04.26 17:15sell11600.09114.801115.351114.701
25442006.04.26 17:25sell11610.09114.805115.345114.705
25452006.04.26 18:28close11610.09114.715115.345114.705810.001068799.00
25462006.04.26 18:28close11600.09114.711115.351114.701810.001069609.00
25472006.04.26 22:05sell11620.09114.795115.345114.695
25482006.04.26 23:20sell11630.10114.823115.353114.723
25492006.04.26 23:52close11630.10114.733115.353114.723900.001070509.00
25502006.04.26 23:55close11620.09114.705115.345114.695810.001071319.00
25512006.05.02 02:20buy11640.04113.542112.332113.642
25522006.05.02 02:20buy11650.04113.542112.332113.642
25532006.05.02 02:50close11640.04113.632112.332113.642360.001071679.00
25542006.05.02 02:50close11650.04113.632112.332113.642360.001072039.00
25552006.05.02 14:15sell11660.10113.499113.989113.399
25562006.05.02 14:21close11660.10113.409113.989113.399900.001072939.00
25572006.05.02 16:10sell11670.08113.395113.995113.295
25582006.05.02 16:10sell11680.08113.395113.995113.295
25592006.05.02 17:50close11670.08113.305113.995113.295720.001073659.00
25602006.05.02 17:50close11680.08113.305113.995113.295720.001074379.00
25612006.05.02 19:45sell11690.07113.243113.993113.143
25622006.05.02 20:05sell11700.07113.291113.991113.191
25632006.05.02 20:50modify11690.07113.2430.0000.000
25642006.05.02 20:50modify11700.07113.2910.0000.000
25652006.05.02 21:10modify11690.07113.243113.993113.143
25662006.05.02 21:10modify11700.07113.291113.991113.191
25672006.05.03 01:27close11700.07113.201113.991113.191630.001075009.00
25682006.05.03 01:30close11690.07113.157113.993113.143602.001075611.00
25692006.05.03 15:20buy11710.10113.361112.871113.461
25702006.05.03 15:20buy11720.10113.361112.871113.461
25712006.05.03 16:22close11710.10113.451112.871113.461900.001076511.00
25722006.05.03 16:22close11720.10113.451112.871113.461900.001077411.00
25732006.05.04 16:15sell11730.09113.559114.149113.459
25742006.05.04 17:07close11730.09113.469114.149113.459810.001078221.00
25752006.05.04 17:40sell11740.09113.585114.145113.485
25762006.05.04 17:50sell11750.11113.676114.146113.576
25772006.05.04 18:10close11750.11113.586114.146113.576990.001079211.00
25782006.05.04 18:11close11740.09113.495114.145113.485810.001080021.00
25792006.05.04 20:00sell11760.09113.584114.144113.484
25802006.05.04 20:00sell11770.09113.584114.144113.484
25812006.05.04 20:50modify11760.09113.5840.0000.000
25822006.05.04 20:50modify11770.09113.5840.0000.000
25832006.05.04 21:10modify11760.09113.584114.144113.484
25842006.05.04 21:10modify11770.09113.584114.144113.484
25852006.05.04 21:57close11760.09113.494114.144113.484810.001080831.00
25862006.05.04 21:57close11770.09113.494114.144113.484810.001081641.00
25872006.05.04 22:55sell11780.09113.572114.142113.472
25882006.05.04 22:55sell11790.09113.572114.142113.472
25892006.05.04 23:14close11780.09113.482114.142113.472810.001082451.00
25902006.05.04 23:14close11790.09113.482114.142113.472810.001083261.00
25912006.05.05 00:20sell11800.09113.550114.150113.450
25922006.05.05 00:25sell11810.09113.601114.151113.501
25932006.05.05 08:20close11800.09113.781114.150113.450-2079.001081182.00
25942006.05.05 08:25close11810.09113.764114.151113.501-1467.001079715.00
25952006.05.08 20:10buy11820.08111.589110.969111.689
25962006.05.08 20:10buy11830.08111.589110.969111.689
25972006.05.08 21:10close11820.08111.688110.969111.689792.001080507.00
25982006.05.08 21:10close11830.08111.688110.969111.689792.001081299.00
25992006.05.08 22:55buy11840.07111.655110.975111.755
26002006.05.09 00:05buy11850.08111.595110.975111.695
26012006.05.09 02:20close11850.08111.687110.975111.695736.001082035.00
26022006.05.09 02:22close11840.07111.745110.975111.755630.001082665.00
26032006.05.09 04:30buy11860.08111.609110.969111.709
26042006.05.09 04:35buy11870.08111.584110.974111.684
26052006.05.09 05:47close11870.08111.674110.974111.684720.001083385.00
26062006.05.09 06:23close11860.08111.703110.969111.709752.001084137.00
26072006.05.09 08:20buy11880.07111.650110.970111.750
26082006.05.09 14:20s/l11880.07110.970110.970111.750-4760.001079377.00
26092006.05.09 15:45sell11890.08111.245111.915111.145
26102006.05.09 16:00sell11900.08111.295111.915111.195
26112006.05.09 17:02close11900.08111.205111.915111.195720.001080097.00
26122006.05.09 17:21close11890.08111.155111.915111.145720.001080817.00
26132006.05.11 06:45buy11910.05111.072110.082111.172
26142006.05.11 06:45buy11920.05111.072110.082111.172
26152006.05.11 06:50close11910.05111.162110.082111.172450.001081267.00
26162006.05.11 06:50close11920.05111.162110.082111.172450.001081717.00
26172006.05.11 07:10buy11930.05111.081110.081111.181
26182006.05.11 07:17close11930.05111.171110.081111.181450.001082167.00
26192006.05.11 17:35sell11940.05110.431111.501110.331
26202006.05.11 18:05sell11950.05110.558111.498110.458
26212006.05.11 18:14close11950.05110.468111.498110.458450.001082617.00
26222006.05.11 19:05sell11960.05110.552111.502110.452
26232006.05.11 20:50modify11940.05110.4310.0000.000
26242006.05.11 20:50modify11960.05110.5520.0000.000
26252006.05.11 21:10modify11940.05110.431111.501110.331
26262006.05.11 21:10modify11960.05110.552111.502110.452
26272006.05.11 22:45close11960.05110.493111.502110.452295.001082912.00
26282006.05.11 22:50close11940.05110.485111.501110.331-270.001082642.00
26292006.05.12 00:55sell11970.04110.336111.496110.236
26302006.05.12 01:14close11970.04110.239111.496110.236388.001083030.00
26312006.05.16 06:15sell11980.08110.192110.842110.092
26322006.05.16 06:15sell11990.08110.192110.842110.092
26332006.05.16 12:32close11980.08110.102110.842110.092720.001083750.00
26342006.05.16 12:32close11990.08110.102110.842110.092720.001084470.00
26352006.05.16 13:45sell12000.08110.167110.837110.067
26362006.05.16 13:54close12000.08110.077110.837110.067720.001085190.00
26372006.05.16 15:15sell12010.07110.093110.843109.993
26382006.05.16 15:39close12010.07110.002110.843109.993637.001085827.00
26392006.05.22 20:45sell12020.03111.498112.928111.398
26402006.05.22 20:50modify12020.03111.4980.0000.000
26412006.05.22 21:10modify12020.03111.498112.928111.398
26422006.05.22 21:30close12020.03111.408112.928111.398270.001086097.00
26432006.05.22 22:10sell12030.03111.487112.927111.387
26442006.05.22 22:24close12030.03111.390112.927111.387291.001086388.00
26452006.05.22 23:05sell12040.03111.572112.932111.472
26462006.05.22 23:05sell12050.03111.572112.932111.472
26472006.05.23 03:28close12040.03111.482112.932111.472270.001086658.00
26482006.05.23 03:28close12050.03111.482112.932111.472270.001086928.00
26492006.05.24 02:10buy12060.04112.082110.962112.182
26502006.05.24 03:49close12060.04112.172110.962112.182360.001087288.00
26512006.05.25 10:45sell12070.15112.612112.962112.512
26522006.05.25 11:01close12070.15112.517112.962112.5121425.001088713.00
26532006.05.25 14:15sell12080.06112.155112.965112.055
26542006.05.25 14:15sell12090.06112.155112.965112.055
26552006.05.25 14:21close12080.06112.065112.965112.055540.001089253.00
26562006.05.25 14:21close12090.06112.065112.965112.055540.001089793.00
26572006.05.25 17:05sell12100.05111.967112.967111.867
26582006.05.25 17:21close12100.05111.876112.967111.867455.001090248.00
26592006.05.29 04:50sell12110.11112.284112.744112.184
26602006.05.29 04:50sell12120.11112.284112.744112.184
26612006.05.29 09:32close12110.11112.194112.744112.184990.001091238.00
26622006.05.29 09:32close12120.11112.194112.744112.184990.001092228.00
26632006.05.29 10:45sell12130.10112.241112.751112.141
26642006.05.29 11:20sell12140.10112.242112.752112.142
26652006.05.29 18:15close12130.10112.472112.751112.141-2310.001089918.00
26662006.05.29 18:15close12140.10112.472112.752112.142-2300.001087618.00
26672006.05.29 18:20buy12150.15112.400112.060112.500
26682006.05.29 21:35close12150.15112.490112.060112.5001350.001088968.00
26692006.05.30 01:50buy12160.17112.457112.147112.557
26702006.05.30 02:53s/l12160.17112.147112.147112.557-5270.001083698.00
26712006.05.30 08:25sell12170.06111.865112.765111.765
26722006.05.30 09:35sell12180.06111.936112.756111.836
26732006.05.30 10:35close12180.06111.846112.756111.836540.001084238.00
26742006.05.30 14:03close12170.06111.775112.765111.765540.001084778.00
26752006.05.31 01:05buy12190.10112.118111.618112.218
26762006.05.31 01:10buy12200.12112.065111.615112.165
26772006.05.31 01:58close12200.12112.156111.615112.1651092.001085870.00
26782006.05.31 01:59close12190.10112.208111.618112.218900.001086770.00
26792006.05.31 03:05buy12210.12112.072111.622112.172
26802006.05.31 03:43close12210.12112.162111.622112.1721080.001087850.00
26812006.05.31 08:50sell12220.07111.904112.614111.804
26822006.05.31 09:40sell12230.06111.960112.760111.860
26832006.05.31 10:52close12230.06111.870112.760111.860540.001088390.00
26842006.05.31 16:50close12220.07112.289112.614111.804-2695.001085695.00
26852006.06.01 17:20sell12240.07112.646113.346112.546
26862006.06.01 17:20sell12250.07112.646113.346112.546
26872006.06.01 20:50modify12240.07112.6460.0000.000
26882006.06.01 20:50modify12250.07112.6460.0000.000
26892006.06.01 21:10modify12240.07112.646113.346112.546
26902006.06.01 21:10modify12250.07112.646113.346112.546
26912006.06.01 21:53close12240.07112.556113.346112.546630.001086325.00
26922006.06.01 21:53close12250.07112.556113.346112.546630.001086955.00
26932006.06.01 23:45sell12260.07112.577113.347112.477
26942006.06.01 23:50sell12270.07112.625113.345112.525
26952006.06.01 23:55close12270.07112.535113.345112.525630.001087585.00
26962006.06.01 23:57close12260.07112.487113.347112.477630.001088215.00
26972006.06.02 01:05sell12280.06112.559113.349112.459
26982006.06.02 01:10sell12290.07112.602113.352112.502
26992006.06.02 04:20close12290.07112.557113.352112.502315.001088530.00
27002006.06.02 04:25close12280.06112.537113.349112.459132.001088662.00
27012006.06.05 11:40buy12300.16111.657111.317111.757
27022006.06.05 11:59close12300.16111.747111.317111.7571440.001090102.00
27032006.06.05 15:50buy12310.20111.703111.433111.803
27042006.06.05 18:32close12310.20111.793111.433111.8031800.001091902.00
27052006.06.09 00:55sell12320.07113.929114.699113.829
27062006.06.09 01:20sell12330.07113.974114.704113.874
27072006.06.09 03:40close12330.07113.884114.704113.874630.001092532.00
27082006.06.09 05:00close12320.07113.836114.699113.829651.001093183.00
27092006.06.12 01:15buy12340.09114.058113.488114.158
27102006.06.12 01:15buy12350.09114.058113.488114.158
27112006.06.12 03:05close12340.09114.148113.488114.158810.001093993.00
27122006.06.12 03:05close12350.09114.148113.488114.158810.001094803.00
27132006.06.14 09:55sell12360.11114.941115.431114.841
27142006.06.14 13:18close12360.11114.850115.431114.8411001.001095804.00
27152006.06.14 14:55sell12370.09114.849115.429114.749
27162006.06.14 15:17close12370.09114.759115.429114.749810.001096614.00
27172006.06.14 16:00sell12380.09114.828115.428114.728
27182006.06.14 16:20sell12390.10114.928115.428114.828
27192006.06.14 20:50modify12380.09114.8280.0000.000
27202006.06.14 20:50modify12390.10114.9280.0000.000
27212006.06.14 21:10modify12380.09114.828115.428114.728
27222006.06.14 21:10modify12390.10114.928115.428114.828
27232006.06.14 21:55close12380.09114.927115.428114.728-891.001095723.00
27242006.06.14 21:55close12390.10114.927115.428114.82810.001095733.00
27252006.06.15 15:30sell12400.20114.912115.182114.812
27262006.06.15 20:00close12400.20114.851115.182114.8121220.001096953.00
27272006.06.19 18:00sell12410.16115.396115.736115.296
27282006.06.19 18:44close12410.16115.306115.736115.2961440.001098393.00
27292006.06.19 18:55sell12420.16115.403115.743115.303
27302006.06.19 20:50modify12420.16115.4030.0000.000
27312006.06.19 21:10modify12420.16115.403115.743115.303
27322006.06.20 02:55close12420.16115.463115.743115.303-960.001097433.00
27332006.06.20 03:05sell12430.20115.460115.730115.360
27342006.06.20 05:12close12430.20115.370115.730115.3601800.001099233.00
27352006.06.21 13:30buy12440.10114.902114.382115.002
27362006.06.21 13:54close12440.10114.992114.382115.002900.001100133.00
27372006.06.21 15:55buy12450.12114.809114.379114.909
27382006.06.21 20:40close12450.12114.862114.379114.909636.001100769.00
27392006.06.22 02:10sell12460.12114.767115.207114.667
27402006.06.22 07:53s/l12460.12115.207115.207114.667-5280.001095489.00
27412006.06.26 09:00sell12470.21116.318116.578116.218
27422006.06.26 10:48close12470.21116.228116.578116.2181890.001097379.00
27432006.06.26 12:10sell12480.21116.316116.576116.216
27442006.06.26 12:35close12480.21116.224116.576116.2161932.001099311.00
27452006.06.26 14:00sell12490.18116.276116.576116.176
27462006.06.26 17:15close12490.18116.222116.576116.176972.001100283.00
27472006.06.26 18:30sell12500.18116.270116.570116.170
27482006.06.26 20:50modify12500.18116.2700.0000.000
27492006.06.26 21:10modify12500.18116.270116.570116.170
27502006.06.26 23:06close12500.18116.180116.570116.1701620.001101903.00
27512006.06.27 12:45buy12510.11116.313115.853116.413
27522006.06.27 14:00s/l12510.11115.853115.853116.413-5060.001096843.00
27532006.06.27 18:40buy12520.11116.208115.748116.308
27542006.06.27 20:16close12520.11116.298115.748116.308990.001097833.00
27552006.06.28 03:35sell12530.10116.174116.674116.074
27562006.06.28 05:00sell12540.11116.192116.672116.092
27572006.06.28 10:00close12540.11116.253116.672116.092-671.001097162.00
27582006.06.28 10:10close12530.10116.224116.674116.074-500.001096662.00
27592006.06.29 15:55sell12550.13116.180116.600116.080
27602006.06.29 16:08close12550.13116.090116.600116.0801170.001097832.00
27612006.06.29 16:40sell12560.13116.206116.606116.106
27622006.06.29 18:13close12560.13116.116116.606116.1061170.001099002.00
27632006.07.03 12:00buy12570.09114.658114.098114.758
27642006.07.03 12:42close12570.09114.748114.098114.758810.001099812.00
27652006.07.03 14:15buy12580.10114.613114.093114.713
27662006.07.03 14:15buy12590.10114.613114.093114.713
27672006.07.03 14:52close12580.10114.703114.093114.713900.001100712.00
27682006.07.03 14:52close12590.10114.703114.093114.713900.001101612.00
27692006.07.04 02:25sell12600.17114.615114.935114.515
27702006.07.04 03:23close12600.17114.522114.935114.5151581.001103193.00
27712006.07.04 04:35sell12610.14114.564114.934114.464
27722006.07.04 06:28close12610.14114.474114.934114.4641260.001104453.00
27732006.07.04 07:15sell12620.14114.542114.932114.442
27742006.07.04 08:54close12620.14114.452114.932114.4421260.001105713.00
27752006.07.04 10:15sell12630.13114.538114.938114.438
27762006.07.04 17:56close12630.13114.448114.938114.4381170.001106883.00
27772006.07.05 01:05buy12640.09114.933114.373115.033
27782006.07.05 01:10buy12650.10114.885114.375114.985
27792006.07.05 02:25close12650.10114.975114.375114.985900.001107783.00
27802006.07.05 07:53close12640.09115.023114.373115.033810.001108593.00
27812006.07.06 16:00sell12660.09115.158115.768115.058
27822006.07.06 16:00sell12670.09115.158115.768115.058
27832006.07.06 20:50modify12660.09115.1580.0000.000
27842006.07.06 20:50modify12670.09115.1580.0000.000
27852006.07.06 21:10modify12660.09115.158115.768115.058
27862006.07.06 21:10modify12670.09115.158115.768115.058
27872006.07.07 00:00close12660.09115.248115.768115.058-810.001107783.00
27882006.07.07 00:00close12670.09115.248115.768115.058-810.001106973.00
27892006.07.10 15:55buy12680.10113.951113.431114.051
27902006.07.10 16:05buy12690.11113.919113.429114.019
27912006.07.10 16:11close12690.11114.010113.429114.0191001.001107974.00
27922006.07.10 16:11close12680.10114.041113.431114.051900.001108874.00
27932006.07.11 20:15sell12700.12114.200114.660114.100
27942006.07.11 20:15sell12710.12114.200114.660114.100
27952006.07.11 20:50modify12700.12114.2000.0000.000
27962006.07.11 20:50modify12710.12114.2000.0000.000
27972006.07.11 21:10modify12700.12114.200114.660114.100
27982006.07.11 21:10modify12710.12114.200114.660114.100
27992006.07.12 04:15close12700.12114.333114.660114.100-1596.001107278.00
28002006.07.12 04:15close12710.12114.333114.660114.100-1596.001105682.00
28012006.07.13 09:55sell12720.10115.180115.700115.080
28022006.07.13 10:00sell12730.11115.212115.702115.112
28032006.07.13 13:19close12730.11115.122115.702115.112990.001106672.00
28042006.07.13 13:38close12720.10115.090115.700115.080900.001107572.00
28052006.07.13 14:50sell12740.14115.241115.631115.141
28062006.07.13 20:50modify12740.14115.2410.0000.000
28072006.07.13 21:10modify12740.14115.241115.631115.141
28082006.07.13 22:50close12740.14115.365115.631115.141-1736.001105836.00
28092006.07.18 03:30sell12750.16116.929117.269116.829
28102006.07.18 06:04close12750.16116.839117.269116.8291440.001107276.00
28112006.07.18 08:10sell12760.13116.876117.276116.776
28122006.07.18 10:37close12760.13116.786117.276116.7761170.001108446.00
28132006.07.18 11:45sell12770.17116.965117.275116.865
28142006.07.18 12:29close12770.17116.873117.275116.8651564.001110010.00
28152006.07.18 12:40sell12780.20117.002117.272116.902
28162006.07.18 13:16close12780.20116.912117.272116.9021800.001111810.00
28172006.07.18 13:30sell12790.19116.988117.268116.888
28182006.07.18 14:37s/l12790.19117.268117.268116.888-5320.001106490.00
28192006.07.18 18:45buy12800.08117.358116.698117.458
28202006.07.19 02:45close12800.08117.234116.698117.458-992.001105498.00
28212006.07.19 20:20sell12810.05116.872117.862116.772
28222006.07.19 20:20sell12820.05116.872117.862116.772
28232006.07.19 20:50modify12810.05116.8720.0000.000
28242006.07.19 20:50modify12820.05116.8720.0000.000
28252006.07.19 21:10modify12810.05116.872117.862116.772
28262006.07.19 21:10modify12820.05116.872117.862116.772
28272006.07.19 22:09close12810.05116.782117.862116.772450.001105948.00
28282006.07.19 22:09close12820.05116.782117.862116.772450.001106398.00
28292006.07.20 23:55buy12830.13116.910116.510117.010
28302006.07.21 06:20close12830.13116.917116.510117.01091.001106489.00
28312006.07.24 04:15buy12840.08116.500115.810116.600
28322006.07.24 04:15buy12850.08116.500115.810116.600
28332006.07.24 05:07close12840.08116.599115.810116.600792.001107281.00
28342006.07.24 05:07close12850.08116.599115.810116.600792.001108073.00
28352006.07.24 06:00buy12860.09116.412115.812116.512
28362006.07.24 06:00buy12870.09116.412115.812116.512
28372006.07.24 06:04close12860.09116.502115.812116.512810.001108883.00
28382006.07.24 06:04close12870.09116.502115.812116.512810.001109693.00
28392006.07.24 09:25buy12880.07116.591115.811116.691
28402006.07.24 09:36close12880.07116.682115.811116.691637.001110330.00
28412006.07.25 07:10sell12890.21116.690116.950116.590
28422006.07.25 10:55close12890.21116.652116.950116.590798.001111128.00
28432006.07.25 12:05sell12900.22116.698116.948116.598
28442006.07.25 13:59close12900.22116.608116.948116.5981980.001113108.00
28452006.07.25 14:05sell12910.21116.693116.953116.593
28462006.07.25 15:11s/l12910.21116.953116.953116.593-5460.001107648.00
28472006.07.26 09:55sell12920.10116.851117.381116.751
28482006.07.26 10:15close12920.10116.761117.381116.751900.001108548.00
28492006.07.26 11:15sell12930.10116.846117.386116.746
28502006.07.26 11:25sell12940.10116.866117.386116.766
28512006.07.26 12:56close12940.10116.776117.386116.766900.001109448.00
28522006.07.26 13:57close12930.10116.752117.386116.746940.001110388.00
28532006.07.26 14:35sell12950.10116.840117.380116.740
28542006.07.26 14:45sell12960.10116.862117.382116.762
28552006.07.26 16:32close12960.10116.772117.382116.762900.001111288.00
28562006.07.26 16:51close12950.10116.749117.380116.740910.001112198.00
28572006.07.31 19:10buy12970.14114.567114.177114.667
28582006.07.31 20:35close12970.14114.657114.177114.6671260.001113458.00
28592006.07.31 22:50buy12980.13114.593114.173114.693
28602006.08.01 02:47close12980.13114.683114.173114.6931170.001114628.00
28612006.08.01 04:20buy12990.12114.634114.174114.734
28622006.08.01 05:04close12990.12114.724114.174114.7341080.001115708.00
28632006.08.01 05:25buy13000.13114.591114.171114.691
28642006.08.01 06:38close13000.13114.681114.171114.6911170.001116878.00
28652006.08.01 22:05sell13010.07114.625115.355114.525
28662006.08.01 22:05sell13020.07114.625115.355114.525
28672006.08.01 22:22close13010.07114.535115.355114.525630.001117508.00
28682006.08.01 22:22close13020.07114.535115.355114.525630.001118138.00
28692006.08.02 04:05sell13030.05114.317115.357114.217
28702006.08.02 04:35sell13040.05114.348115.358114.248
28712006.08.02 05:37close13040.05114.258115.358114.248450.001118588.00
28722006.08.02 05:42close13030.05114.227115.357114.217450.001119038.00
28732006.08.02 05:55sell13050.05114.396115.356114.296
28742006.08.02 13:17t/p13050.05114.296115.356114.296500.001119538.00
28752006.08.02 22:15buy13060.09114.579113.959114.679
28762006.08.02 22:20buy13070.09114.562113.952114.662
28772006.08.03 00:22close13070.09114.652113.952114.662810.001120348.00
28782006.08.03 00:23close13060.09114.669113.959114.679810.001121158.00
28792006.08.07 13:05buy13080.05114.868113.798114.968
28802006.08.07 13:26close13080.05114.958113.798114.968450.001121608.00
28812006.08.07 15:45buy13090.05114.839113.799114.939
28822006.08.07 15:45buy13100.05114.839113.799114.939
28832006.08.07 16:37close13090.05114.929113.799114.939450.001122058.00
28842006.08.07 16:37close13100.05114.929113.799114.939450.001122508.00
28852006.08.09 12:15sell13110.08115.025115.725114.925
28862006.08.09 13:15sell13120.08115.064115.724114.964
28872006.08.09 20:15close13110.08115.390115.725114.925-2920.001119588.00
28882006.08.09 20:50modify13120.08115.0640.0000.000
28892006.08.09 21:10modify13120.08115.064115.724114.964
28902006.08.09 21:15close13120.08115.292115.724114.964-1824.001117764.00
28912006.08.10 19:45buy13130.06115.255114.365115.355
28922006.08.10 22:15buy13140.06115.173114.363115.273
28932006.08.10 23:50close13140.06115.265114.363115.273552.001118316.00
28942006.08.10 23:51close13130.06115.345114.365115.355540.001118856.00
28952006.08.15 08:35sell13150.20116.467116.737116.367
28962006.08.15 12:30close13150.20116.373116.737116.3671880.001120736.00
28972006.08.17 22:55buy13160.08115.882115.182115.982
28982006.08.17 23:30close13160.08115.972115.182115.982720.001121456.00
28992006.08.21 18:00buy13170.11115.836115.336115.936
29002006.08.21 21:53close13170.11115.926115.336115.936990.001122446.00
29012006.08.23 04:35sell13180.12116.365116.825116.265
29022006.08.23 04:40sell13190.12116.373116.833116.273
29032006.08.23 06:55close13190.12116.283116.833116.2731080.001123526.00
29042006.08.23 06:55close13180.12116.275116.825116.2651080.001124606.00
29052006.08.23 08:10sell13200.10116.278116.828116.178
29062006.08.23 11:00sell13210.10116.281116.831116.181
29072006.08.23 14:01close13210.10116.191116.831116.181900.001125506.00
29082006.08.23 14:02close13200.10116.188116.828116.178900.001126406.00
29092006.08.23 14:25sell13220.12116.379116.829116.279
29102006.08.23 20:50modify13220.12116.3790.0000.000
29112006.08.23 21:10modify13220.12116.379116.829116.279
29122006.08.23 22:25close13220.12116.365116.829116.279168.001126574.00
29132006.08.24 02:25buy13230.20116.353116.073116.453
29142006.08.24 07:35close13230.20116.443116.073116.4531800.001128374.00
29152006.08.24 14:25sell13240.20116.327116.597116.227
29162006.08.24 20:50modify13240.20116.3270.0000.000
29172006.08.24 21:10modify13240.20116.327116.597116.227
29182006.08.24 22:25close13240.20116.500116.597116.227-3460.001124914.00
29192006.08.28 11:10sell13250.14116.995117.385116.895
29202006.08.28 19:10close13250.14117.158117.385116.895-2282.001122632.00
29212006.08.29 00:10buy13260.21117.108116.848117.208
29222006.08.29 02:00s/l13260.21116.848116.848117.208-5460.001117172.00
29232006.08.30 06:50buy13270.19116.787116.497116.887
29242006.08.30 07:06close13270.19116.877116.497116.8871710.001118882.00
29252006.08.31 13:35sell13280.15117.095117.465116.995
29262006.08.31 18:35s/l13280.15117.465117.465116.995-5550.001113332.00
29272006.09.05 16:55buy13290.16115.909115.569116.009
29282006.09.05 17:14close13290.16115.999115.569116.0091440.001114772.00
29292006.09.05 19:00buy13300.15115.930115.560116.030
29302006.09.05 20:23close13300.15116.020115.560116.0301350.001116122.00
29312006.09.05 23:30buy13310.11116.037115.567116.137
29322006.09.05 23:45buy13320.11116.030115.560116.130
29332006.09.06 00:35close13320.11116.120115.560116.130990.001117112.00
29342006.09.06 00:38close13310.11116.127115.567116.137990.001118102.00
29352006.09.07 12:00sell13330.07116.253117.033116.153
29362006.09.07 12:45sell13340.08116.360117.030116.260
29372006.09.07 13:07close13340.08116.265117.030116.260760.001118862.00
29382006.09.07 13:25sell13350.08116.396117.026116.296
29392006.09.07 18:04close13350.08116.306117.026116.296720.001119582.00
29402006.09.07 20:00close13330.07116.426117.033116.153-1211.001118371.00
29412006.09.13 11:10sell13360.11117.642118.122117.542
29422006.09.13 11:15sell13370.11117.657118.127117.557
29432006.09.13 12:43close13370.11117.567118.127117.557990.001119361.00
29442006.09.13 12:43close13360.11117.552118.122117.542990.001120351.00
29452006.09.13 13:55sell13380.13117.692118.122117.592
29462006.09.13 14:49close13380.13117.602118.122117.5921170.001121521.00
29472006.09.13 17:10sell13390.09117.550118.120117.450
29482006.09.13 17:25sell13400.10117.597118.127117.497
29492006.09.13 18:01close13400.10117.507118.127117.497900.001122421.00
29502006.09.13 20:50modify13390.09117.5500.0000.000
29512006.09.13 21:10modify13390.09117.550118.120117.450
29522006.09.13 21:55close13390.09117.460118.120117.450810.001123231.00
29532006.09.14 11:10buy13410.22117.585117.335117.685
29542006.09.14 15:01s/l13410.22117.335117.335117.685-5500.001117731.00
29552006.09.18 20:35sell13420.16117.924118.264117.824
29562006.09.18 20:50modify13420.16117.9240.0000.000
29572006.09.18 21:10modify13420.16117.924118.264117.824
29582006.09.18 23:12close13420.16117.834118.264117.8241440.001119171.00
29592006.09.19 00:35sell13430.15117.902118.262117.802
29602006.09.19 04:20close13430.15117.852118.262117.802750.001119921.00
29612006.09.19 05:40sell13440.16117.925118.265117.825
29622006.09.19 07:14close13440.16117.835118.265117.8251440.001121361.00
29632006.09.20 22:05buy13450.16117.333116.983117.433
29642006.09.20 22:47close13450.16117.428116.983117.4331520.001122881.00
29652006.09.20 23:55buy13460.16117.331116.981117.431
29662006.09.21 07:24s/l13460.16116.981116.981117.431-5600.001117281.00
29672006.09.25 08:05sell13470.15116.298116.668116.198
29682006.09.25 10:11s/l13470.15116.668116.668116.198-5550.001111731.00
29692006.09.25 22:45buy13480.01116.495116.095116.595
29702006.09.26 03:25close13480.01116.475116.095116.595-20.001111711.00
29712006.09.26 04:10sell13490.01116.459116.729116.359
29722006.09.26 06:39close13490.01116.366116.729116.35993.001111804.00
29732006.09.26 08:20sell13500.20116.458116.728116.358
29742006.09.26 10:29close13500.20116.368116.728116.3581800.001113604.00
29752006.10.02 18:40sell13510.07117.655118.385117.555
29762006.10.02 20:50modify13510.07117.6550.0000.000
29772006.10.02 21:10modify13510.07117.655118.385117.555
29782006.10.03 00:34close13510.07117.565118.385117.555630.001114234.00
29792006.10.04 20:45sell13520.15117.905118.275117.805
29802006.10.04 20:50modify13520.15117.9050.0000.000
29812006.10.04 21:10modify13520.15117.905118.275117.805
29822006.10.04 21:15close13520.15117.815118.275117.8051350.001115584.00
29832006.10.05 01:35sell13530.10117.757118.267117.657
29842006.10.05 01:35sell13540.10117.757118.267117.657
29852006.10.05 01:44close13530.10117.667118.267117.657900.001116484.00
29862006.10.05 01:44close13540.10117.667118.267117.657900.001117384.00
29872006.10.11 12:05sell13550.22119.528119.778119.428
29882006.10.11 16:07close13550.22119.438119.778119.4281980.001119364.00
29892006.10.12 01:35buy13560.18119.640119.330119.740
29902006.10.12 07:09s/l13560.18119.330119.330119.740-5580.001113784.00
29912006.10.12 09:25sell13570.15119.467119.817119.367
29922006.10.12 17:25close13570.15119.437119.817119.367450.001114234.00
29932006.10.16 11:05sell13580.10119.326119.866119.226
29942006.10.16 11:41close13580.10119.236119.866119.226900.001115134.00
29952006.10.16 14:15sell13590.08119.215119.875119.115
29962006.10.16 14:15sell13600.08119.215119.875119.115
29972006.10.16 16:45close13590.08119.125119.875119.115720.001115854.00
29982006.10.16 16:45close13600.08119.125119.875119.115720.001116574.00
29992006.10.18 18:55buy13610.09118.921118.331119.021
30002006.10.19 02:55close13610.09118.843118.331119.021-702.001115872.00
30012006.10.19 10:20sell13620.10118.647119.157118.547
30022006.10.19 10:25sell13630.11118.668119.158118.568
30032006.10.19 11:18close13630.11118.578119.158118.568990.001116862.00
30042006.10.19 13:21close13620.10118.557119.157118.547900.001117762.00
30052006.10.24 18:50sell13640.13119.221119.641119.121
30062006.10.24 20:50modify13640.13119.2210.0000.000
30072006.10.24 21:10modify13640.13119.221119.641119.121
30082006.10.25 00:25close13640.13119.260119.641119.121-507.001117255.00
30092006.10.25 04:10sell13650.13119.225119.645119.125
30102006.10.25 07:16close13650.13119.135119.645119.1251170.001118425.00
30112006.10.31 02:10buy13660.15117.553117.193117.653
30122006.10.31 07:25close13660.15117.643117.193117.6531350.001119775.00
30132006.10.31 18:25sell13670.05116.922118.032116.822
30142006.10.31 19:07close13670.05116.832118.032116.822450.001120225.00
30152006.10.31 19:45sell13680.05116.936118.026116.836
30162006.10.31 19:45sell13690.05116.936118.026116.836
30172006.10.31 21:50modify13680.05116.9360.0000.000
30182006.10.31 21:50modify13690.05116.9360.0000.000
30192006.10.31 22:10modify13680.05116.936118.026116.836
30202006.10.31 22:10modify13690.05116.936118.026116.836
30212006.10.31 22:30close13680.05116.846118.026116.836450.001120675.00
30222006.10.31 22:30close13690.05116.846118.026116.836450.001121125.00
30232006.11.02 11:30sell13700.14116.944117.344116.844
30242006.11.02 12:11close13700.14116.854117.344116.8441260.001122385.00
30252006.11.02 12:55sell13710.14116.952117.342116.852
30262006.11.02 20:55close13710.14117.104117.342116.852-2128.001120257.00
30272006.11.07 06:50sell13720.09117.860118.450117.760
30282006.11.07 06:50sell13730.09117.860118.450117.760
30292006.11.07 07:08close13720.09117.770118.450117.760810.001121067.00
30302006.11.07 07:08close13730.09117.770118.450117.760810.001121877.00
30312006.11.07 08:50sell13740.08117.791118.451117.691
30322006.11.07 09:10sell13750.09117.825118.445117.725
30332006.11.07 09:48close13750.09117.735118.445117.725810.001122687.00
30342006.11.07 09:50close13740.08117.701118.451117.691720.001123407.00
30352006.11.07 10:05sell13760.09117.827118.447117.727
30362006.11.07 10:10sell13770.10117.915118.445117.815
30372006.11.07 10:16close13770.10117.825118.445117.815900.001124307.00
30382006.11.07 10:25sell13780.10117.907118.447117.807
30392006.11.07 13:27close13780.10117.817118.447117.807900.001125207.00
30402006.11.07 13:33close13760.09117.737118.447117.727810.001126017.00
30412006.11.09 21:05sell13790.08117.932118.582117.832
30422006.11.09 21:50modify13790.08117.9320.0000.000
30432006.11.09 22:10modify13790.08117.932118.582117.832
30442006.11.09 22:19close13790.08117.842118.582117.832720.001126737.00
30452006.11.10 00:25sell13800.07117.839118.579117.739
30462006.11.10 01:02close13800.07117.749118.579117.739630.001127367.00
30472006.11.14 08:15sell13810.08117.589118.279117.489
30482006.11.14 08:20sell13820.08117.631118.281117.531
30492006.11.14 13:05close13810.08117.595118.279117.489-48.001127319.00
30502006.11.14 13:05close13820.08117.595118.281117.531288.001127607.00
30512006.11.14 15:05sell13830.07117.545118.275117.445
30522006.11.14 15:05sell13840.07117.545118.275117.445
30532006.11.14 19:20close13830.07117.569118.275117.445-168.001127439.00
30542006.11.14 19:20close13840.07117.569118.275117.445-168.001127271.00
30552006.11.15 07:30buy13850.12117.702117.252117.802
30562006.11.15 07:42close13850.12117.792117.252117.8021080.001128351.00
30572006.11.16 03:35sell13860.17117.864118.184117.764
30582006.11.16 09:00s/l13860.17118.184118.184117.764-5440.001122911.00
30592006.11.16 20:05buy13870.12118.174117.724118.274
30602006.11.17 01:47close13870.12118.265117.724118.2741092.001124003.00
30612006.11.20 10:30buy13880.12117.969117.509118.069
30622006.11.20 10:48close1388