FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2000.02.01 09:20 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1106374モデルティック数80393805モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益1047495.00総利益4883785.00総損失-3836290.00
プロフィットファクタ1.27期待利得176.05
絶対ドローダウン5050.00最大ドローダウン108053.00 (7.37%)相対ドローダウン7.37% (108053.00)
総取引数5950売りポジション(勝率%)3972 (80.69%)買いポジション(勝率%)1978 (81.09%)
勝率(%)4809 (80.82%)負率 (%)1141 (19.18%)
最大勝トレード7735.00敗トレード-10200.00
平均勝トレード1015.55敗トレード-3362.22
最大連勝(金額)46 (41859.00)連敗(金額)7 (-21330.00)
最大連勝(トレード数)49255.00 (44)連敗(トレード数)-21330.00 (7)
平均連勝7連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.03 01:15sell10.01108.250109.070108.150
22000.02.03 01:15sell20.01108.250109.070108.150
32000.02.03 01:40close10.01108.165109.070108.15085.001000085.00
42000.02.03 01:40close20.01108.165109.070108.15085.001000170.00
52000.02.03 04:40sell30.01108.000109.070107.900
62000.02.03 05:40sell40.01108.050109.070107.950
72000.02.03 09:41close40.01107.964109.070107.95086.001000256.00
82000.02.03 09:42close30.01107.915109.070107.90085.001000341.00
92000.02.03 16:30buy50.01108.285107.785108.385
102000.02.03 16:30buy60.01108.285107.785108.385
112000.02.03 16:42close50.01108.370107.785108.38585.001000426.00
122000.02.03 16:42close60.01108.370107.785108.38585.001000511.00
132000.02.03 17:30buy70.10108.245107.785108.345
142000.02.03 19:03s/l70.10107.785107.785108.345-4600.00995911.00
152000.02.09 09:40sell80.06108.880109.700108.780
162000.02.09 09:46t/p80.06108.780109.700108.780600.00996511.00
172000.02.09 10:10sell90.05108.840109.700108.740
182000.02.09 10:17close90.05108.754109.700108.740430.00996941.00
192000.02.10 14:30sell100.06108.570109.360108.470
202000.02.10 15:30sell110.06108.670109.400108.570
212000.02.10 15:30t/p110.06108.570109.400108.570600.00997541.00
222000.02.10 15:45sell120.07108.700109.360108.600
232000.02.10 15:47t/p120.07108.600109.360108.600700.00998241.00
242000.02.10 15:55sell130.09108.860109.360108.760
252000.02.10 15:55t/p130.09108.760109.360108.760900.00999141.00
262000.02.10 16:00sell140.09108.820109.360108.720
272000.02.10 16:02t/p140.09108.720109.360108.720900.001000041.00
282000.02.10 16:05sell150.08108.770109.360108.670
292000.02.10 16:13close150.08108.679109.360108.670728.001000769.00
302000.02.10 17:58t/p100.06108.470109.360108.470600.001001369.00
312000.02.11 02:10buy160.06109.105108.295109.205
322000.02.11 02:10buy170.06109.105108.295109.205
332000.02.11 03:24close160.06109.190108.295109.205510.001001879.00
342000.02.11 03:24close170.06109.190108.295109.205510.001002389.00
352000.02.14 02:05sell180.05108.940109.780108.840
362000.02.14 02:05sell190.05108.940109.780108.840
372000.02.14 02:10close180.05108.855109.780108.840425.001002814.00
382000.02.14 02:10close190.05108.855109.780108.840425.001003239.00
392000.02.15 01:55buy200.06108.815108.045108.915
402000.02.15 02:03close200.06108.900108.045108.915510.001003749.00
412000.02.15 04:30buy210.06108.785108.045108.885
422000.02.15 04:30buy220.06108.785108.045108.885
432000.02.15 08:36close210.06108.878108.045108.885558.001004307.00
442000.02.15 08:36close220.06108.878108.045108.885558.001004865.00
452000.02.15 16:35sell230.09108.810109.340108.710
462000.02.15 16:51close230.09108.725109.340108.710765.001005630.00
472000.02.15 17:45sell240.08108.770109.340108.670
482000.02.15 18:15close240.08108.685109.340108.670680.001006310.00
492000.02.15 18:50sell250.09108.790109.340108.690
502000.02.15 19:10sell260.09108.830109.340108.730
512000.02.15 19:14close260.09108.745109.340108.730765.001007075.00
522000.02.15 19:20close250.09108.705109.340108.690765.001007840.00
532000.02.15 19:20sell270.07108.690109.340108.590
542000.02.15 21:15sell280.09108.820109.340108.720
552000.02.15 23:50modify270.07108.6900.0000.000
562000.02.15 23:50modify280.09108.8200.0000.000
572000.02.16 00:15modify270.07108.690109.340108.590
582000.02.16 00:15modify280.09108.820109.340108.720
592000.02.16 03:20close270.07109.115109.340108.590-2975.001004865.00
602000.02.16 05:15close280.09109.185109.340108.720-3285.001001580.00
612000.02.21 04:05sell290.08110.680111.270110.580
622000.02.21 04:29close290.08110.595111.270110.580680.001002260.00
632000.02.21 05:05sell300.08110.660111.270110.560
642000.02.21 06:37t/p300.08110.560111.270110.560800.001003060.00
652000.02.21 08:00sell310.08110.670111.270110.570
662000.02.21 08:00sell320.08110.670111.270110.570
672000.02.21 08:38close310.08110.585111.270110.570680.001003740.00
682000.02.21 08:38close320.08110.585111.270110.570680.001004420.00
692000.02.21 08:50sell330.07110.620111.270110.520
702000.02.21 09:40sell340.09110.760111.270110.660
712000.02.21 09:48close340.09110.675111.270110.660765.001005185.00
722000.02.21 10:35sell350.09110.720111.270110.620
732000.02.21 12:37s/l330.07111.270111.270110.520-4550.001000635.00
742000.02.21 12:37s/l350.09111.270111.270110.620-4950.00995685.00
752000.02.21 15:55buy360.07111.065110.395111.165
762000.02.21 16:27close360.07111.150110.395111.165595.00996280.00
772000.02.21 19:15buy370.07111.095110.395111.195
782000.02.21 19:41close370.07111.190110.395111.195665.00996945.00
792000.02.22 11:00sell380.10111.250111.730111.150
802000.02.22 12:10t/p380.10111.150111.730111.1501000.00997945.00
812000.02.22 13:05sell390.09111.210111.730111.110
822000.02.22 13:22close390.09111.121111.730111.110801.00998746.00
832000.02.22 15:55sell400.07111.050111.730110.950
842000.02.22 15:56close400.07110.965111.730110.950595.00999341.00
852000.02.22 18:30sell410.05110.850111.730110.750
862000.02.22 18:35sell420.06110.950111.730110.850
872000.02.22 19:25close420.06110.856111.730110.850564.00999905.00
882000.02.22 20:42close410.05110.765111.730110.750425.001000330.00
892000.02.23 19:10buy430.05110.995110.085111.095
902000.02.23 19:31t/p430.05111.095110.085111.095500.001000830.00
912000.02.24 09:35sell440.12111.120111.530111.020
922000.02.24 09:42t/p440.12111.020111.530111.0201200.001002030.00
932000.02.24 10:20sell450.11111.100111.530111.000
942000.02.24 10:52close450.11111.015111.530111.000935.001002965.00
952000.02.24 11:10sell460.11111.110111.530111.010
962000.02.24 12:44close460.11111.025111.530111.010935.001003900.00
972000.02.24 14:50sell470.08110.960111.530110.860
982000.02.24 15:01close470.08110.875111.530110.860680.001004580.00
992000.02.24 15:55sell480.08110.920111.530110.820
1002000.02.24 16:15sell490.09111.020111.530110.920
1012000.02.24 18:27t/p490.09110.920111.530110.920900.001005480.00
1022000.02.24 18:29close480.08110.825111.530110.820760.001006240.00
1032000.02.24 19:35sell500.08110.930111.530110.830
1042000.02.24 19:55sell510.11111.080111.530110.980
1052000.02.24 20:38close510.11110.985111.530110.9801045.001007285.00
1062000.02.24 23:50modify500.08110.9300.0000.000
1072000.02.25 00:10modify500.08110.930111.530110.830
1082000.02.25 02:15close500.08111.185111.530110.830-2040.001005245.00
1092000.02.25 02:15buy520.07111.185110.545111.285
1102000.02.25 02:15buy530.07111.185110.545111.285
1112000.02.25 10:15close520.07110.890110.545111.285-2065.001003180.00
1122000.02.25 10:15close530.07110.890110.545111.285-2065.001001115.00
1132000.02.29 10:30buy540.03110.075108.745110.175
1142000.02.29 10:35buy550.02110.055108.315110.155
1152000.02.29 10:39t/p550.02110.155108.315110.155200.001001315.00
1162000.02.29 10:39close540.03110.170108.745110.175285.001001600.00
1172000.02.29 10:50buy560.03110.005108.745110.105
1182000.02.29 11:00buy570.03109.805108.315109.905
1192000.02.29 11:00close570.03109.900108.315109.905285.001001885.00
1202000.02.29 11:05buy580.03109.885108.315109.985
1212000.02.29 11:10close580.03109.970108.315109.985255.001002140.00
1222000.02.29 11:21close560.03110.100108.745110.105285.001002425.00
1232000.03.01 07:15sell590.04109.180110.350109.080
1242000.03.01 07:20sell600.04109.250110.380109.150
1252000.03.01 07:28close600.04109.162110.380109.150352.001002777.00
1262000.03.01 08:03close590.04109.085110.350109.080380.001003157.00
1272000.03.02 21:55buy610.04107.645106.555107.745
1282000.03.02 22:02close610.04107.730106.555107.745340.001003497.00
1292000.03.06 07:45sell620.08107.440108.050107.340
1302000.03.06 08:25sell630.08107.510108.080107.410
1312000.03.06 08:43t/p630.08107.410108.080107.410800.001004297.00
1322000.03.06 10:50close620.08107.355108.050107.340680.001004977.00
1332000.03.06 21:10buy640.05107.585106.715107.685
1342000.03.07 02:59close640.05107.670106.715107.685425.001005402.00
1352000.03.07 08:30buy650.04107.725106.715107.825
1362000.03.07 08:40buy660.05107.685106.715107.785
1372000.03.07 08:54close660.05107.770106.715107.785425.001005827.00
1382000.03.07 16:30close650.04107.230106.715107.825-1980.001003847.00
1392000.03.08 08:30buy670.03107.075105.775107.175
1402000.03.08 08:39t/p670.03107.175105.775107.175300.001004147.00
1412000.03.08 09:30buy680.03107.055105.775107.155
1422000.03.08 09:40t/p680.03107.155105.775107.155300.001004447.00
1432000.03.08 09:40buy690.03107.255105.775107.355
1442000.03.08 09:40buy700.03107.255105.775107.355
1452000.03.08 17:40close690.03106.850105.775107.355-1215.001003232.00
1462000.03.08 17:40close700.03106.850105.775107.355-1215.001002017.00
1472000.03.09 08:05sell710.06106.820107.570106.720
1482000.03.09 08:10sell720.08106.950107.570106.850
1492000.03.09 08:10close720.08106.865107.570106.850680.001002697.00
1502000.03.09 08:15sell730.07106.920107.570106.820
1512000.03.09 08:18close730.07106.835107.570106.820595.001003292.00
1522000.03.09 09:00close710.06106.725107.570106.720570.001003862.00
1532000.03.14 04:00buy740.05105.615104.775105.715
1542000.03.14 04:07close740.05105.700104.775105.715425.001004287.00
1552000.03.14 05:00buy750.06105.555104.775105.655
1562000.03.14 11:51s/l750.06104.775104.775105.655-4680.00999607.00
1572000.03.15 13:05buy760.04105.625104.605105.725
1582000.03.15 13:14close760.04105.710104.605105.725340.00999947.00
1592000.03.15 13:15buy770.01105.645104.605105.745
1602000.03.15 13:17close770.01105.740104.605105.74595.001000042.00
1612000.03.15 13:20buy780.01105.715104.605105.815
1622000.03.15 13:45buy790.05105.555104.605105.655
1632000.03.15 13:51close790.05105.640104.605105.655425.001000467.00
1642000.03.15 21:30close780.01105.560104.605105.815-155.001000312.00
1652000.03.16 06:10sell800.07105.540106.250105.440
1662000.03.16 06:10sell810.07105.540106.250105.440
1672000.03.16 06:19t/p800.07105.440106.250105.440700.001001012.00
1682000.03.16 06:19t/p810.07105.440106.250105.440700.001001712.00
1692000.03.16 06:35sell820.06105.510106.250105.410
1702000.03.16 06:35sell830.06105.510106.250105.410
1712000.03.16 09:35close830.06105.475106.250105.410210.001001922.00
1722000.03.16 09:37close820.06105.425106.250105.410510.001002432.00
1732000.03.20 21:30sell840.07106.370107.080106.270
1742000.03.20 21:30sell850.07106.370107.080106.270
1752000.03.20 23:55modify840.07106.3700.0000.000
1762000.03.20 23:55modify850.07106.3700.0000.000
1772000.03.21 00:10modify840.07106.370107.080106.270
1782000.03.21 00:10modify850.07106.370107.080106.270
1792000.03.21 00:13close840.07106.275107.080106.270665.001003097.00
1802000.03.21 00:13close850.07106.275107.080106.270665.001003762.00
1812000.03.21 01:40sell860.06106.360107.080106.260
1822000.03.21 02:15sell870.07106.430107.080106.330
1832000.03.21 09:45close860.06106.475107.080106.260-690.001003072.00
1842000.03.21 10:35close870.07106.455107.080106.330-175.001002897.00
1852000.03.22 10:45sell880.08106.640107.250106.540
1862000.03.22 10:59close880.08106.541107.250106.540792.001003689.00
1872000.03.22 11:10sell890.10106.790107.250106.690
1882000.03.22 11:10sell900.10106.790107.250106.690
1892000.03.22 11:13t/p890.10106.690107.250106.6901000.001004689.00
1902000.03.22 11:13t/p900.10106.690107.250106.6901000.001005689.00
1912000.03.23 01:25buy910.09107.025106.495107.125
1922000.03.23 01:55close910.09107.110106.495107.125765.001006454.00
1932000.03.23 21:50sell920.11107.370107.820107.270
1942000.03.23 23:39close920.11107.285107.820107.270935.001007389.00
1952000.03.24 01:35sell930.10107.350107.820107.250
1962000.03.24 01:35sell940.10107.350107.820107.250
1972000.03.24 02:02close930.10107.265107.820107.250850.001008239.00
1982000.03.24 02:02close940.10107.265107.820107.250850.001009089.00
1992000.03.24 02:45sell950.09107.270107.820107.170
2002000.03.24 10:08t/p950.09107.170107.820107.170900.001009989.00
2012000.04.03 07:20buy960.01104.965102.025105.065
2022000.04.03 08:00buy970.01104.795102.025104.895
2032000.04.03 08:15t/p970.01104.895102.025104.895100.001010089.00
2042000.04.03 08:21t/p960.01105.065102.025105.065100.001010189.00
2052000.04.03 09:40buy980.01104.765102.025104.865
2062000.04.03 09:58close980.01104.860102.025104.86595.001010284.00
2072000.04.03 12:25buy990.01104.855102.025104.955
2082000.04.03 13:31close990.01104.940102.025104.95585.001010369.00
2092000.04.03 15:20buy1000.01104.865102.025104.965
2102000.04.03 15:27t/p1000.01104.965102.025104.965100.001010469.00
2112000.04.03 16:35buy1010.01104.745102.025104.845
2122000.04.03 16:35buy1020.01104.745102.025104.845
2132000.04.03 16:38close1010.01104.832102.025104.84587.001010556.00
2142000.04.03 16:38close1020.01104.832102.025104.84587.001010643.00
2152000.04.03 16:50buy1030.01104.735102.025104.835
2162000.04.03 16:53close1030.01104.820102.025104.83585.001010728.00
2172000.04.03 17:05buy1040.01104.745102.025104.845
2182000.04.03 17:40buy1050.01104.555102.025104.655
2192000.04.03 17:43close1050.01104.640102.025104.65585.001010813.00
2202000.04.03 18:15close1040.01104.830102.025104.84585.001010898.00
2212000.04.04 13:05buy1060.05105.145104.275105.245
2222000.04.04 13:35close1060.05105.238104.275105.245465.001011363.00
2232000.04.04 22:30sell1070.06104.930105.770104.830
2242000.04.04 22:38close1070.06104.845105.770104.830510.001011873.00
2252000.04.04 23:40sell1080.07105.050105.770104.950
2262000.04.04 23:40sell1090.07105.050105.770104.950
2272000.04.04 23:50modify1080.07105.0500.0000.000
2282000.04.04 23:50modify1090.07105.0500.0000.000
2292000.04.05 00:10modify1080.07105.050105.770104.950
2302000.04.05 00:10modify1090.07105.050105.770104.950
2312000.04.05 03:10close1080.07104.965105.770104.950595.001012468.00
2322000.04.05 03:10close1090.07104.965105.770104.950595.001013063.00
2332000.04.05 05:05sell1100.07105.060105.770104.960
2342000.04.05 05:30sell1110.08105.140105.770105.040
2352000.04.05 09:45close1110.08105.225105.770105.040-680.001012383.00
2362000.04.05 09:50close1100.07105.185105.770104.960-875.001011508.00
2372000.04.06 02:25sell1120.07104.900105.600104.800
2382000.04.06 02:45sell1130.05104.920105.770104.820
2392000.04.06 03:24t/p1130.05104.820105.770104.820500.001012008.00
2402000.04.06 03:24close1120.07104.815105.600104.800595.001012603.00
2412000.04.12 08:45sell1140.07106.510107.150106.410
2422000.04.12 09:10sell1150.08106.550107.150106.450
2432000.04.12 09:56close1150.08106.465107.150106.450680.001013283.00
2442000.04.12 09:57t/p1140.07106.410107.150106.410700.001013983.00
2452000.04.13 15:05sell1160.16105.890106.190105.790
2462000.04.13 15:07close1160.16105.796106.190105.7901504.001015487.00
2472000.04.13 23:35sell1170.17105.860106.150105.760
2482000.04.13 23:50modify1170.17105.8600.0000.000
2492000.04.14 00:15modify1170.17105.860106.150105.760
2502000.04.14 02:12close1170.17105.775106.150105.7601445.001016932.00
2512000.04.18 03:05buy1180.04104.485103.225104.585
2522000.04.18 03:15buy1190.04104.375103.225104.475
2532000.04.18 04:21t/p1190.04104.475103.225104.475400.001017332.00
2542000.04.18 04:25close1180.04104.570103.225104.585340.001017672.00
2552000.04.18 09:00buy1200.04104.425103.225104.525
2562000.04.18 09:00buy1210.04104.425103.225104.525
2572000.04.18 09:02close1200.04104.510103.225104.525340.001018012.00
2582000.04.18 09:02close1210.04104.510103.225104.525340.001018352.00
2592000.04.18 09:10buy1220.04104.435103.225104.535
2602000.04.18 09:15buy1230.04104.445103.225104.545
2612000.04.18 09:19close1220.04104.520103.225104.535340.001018692.00
2622000.04.18 09:24close1230.04104.530103.225104.545340.001019032.00
2632000.04.18 13:20sell1240.09104.330104.870104.230
2642000.04.18 13:24close1240.09104.245104.870104.230765.001019797.00
2652000.04.18 13:50sell1250.08104.270104.870104.170
2662000.04.18 14:15close1250.08104.175104.870104.170760.001020557.00
2672000.04.18 16:55sell1260.07104.230104.870104.130
2682000.04.18 17:00sell1270.09104.330104.870104.230
2692000.04.18 17:34close1270.09104.245104.870104.230765.001021322.00
2702000.04.18 18:00sell1280.10104.380104.870104.280
2712000.04.18 23:50modify1260.07104.2300.0000.000
2722000.04.18 23:50modify1280.10104.3800.0000.000
2732000.04.19 00:10modify1260.07104.230104.870104.130
2742000.04.19 00:10modify1280.10104.380104.870104.280
2752000.04.19 01:10close1260.07104.705104.870104.130-3325.001017997.00
2762000.04.19 02:20close1280.10104.665104.870104.280-2850.001015147.00
2772000.04.19 14:00sell1290.12104.650105.050104.550
2782000.04.19 14:22close1290.12104.565105.050104.5501020.001016167.00
2792000.04.19 17:15sell1300.08104.430105.050104.330
2802000.04.19 17:45close1300.08104.345105.050104.330680.001016847.00
2812000.04.19 17:55sell1310.08104.450105.050104.350
2822000.04.19 18:00sell1320.10104.580105.050104.480
2832000.04.19 20:12s/l1310.08105.050105.050104.350-4800.001012047.00
2842000.04.19 20:12s/l1320.10105.050105.050104.480-4700.001007347.00
2852000.04.24 09:10sell1330.17105.720106.010105.620
2862000.04.24 09:21close1330.17105.635106.010105.6201445.001008792.00
2872000.04.24 10:35sell1340.16105.710106.010105.610
2882000.04.24 11:31close1340.16105.624106.010105.6101376.001010168.00
2892000.04.24 13:10sell1350.14105.650106.010105.550
2902000.04.24 13:50close1350.14105.565106.010105.5501190.001011358.00
2912000.04.24 17:55sell1360.07105.350106.010105.250
2922000.04.24 18:00sell1370.01105.420106.010105.320
2932000.04.24 23:50modify1360.07105.3500.0000.000
2942000.04.24 23:50modify1370.01105.4200.0000.000
2952000.04.25 00:15modify1360.07105.350106.010105.250
2962000.04.25 00:15modify1370.01105.420106.010105.320
2972000.04.25 02:05close1360.07105.675106.010105.250-2275.001009083.00
2982000.04.25 02:10close1370.01105.655106.010105.320-235.001008848.00
2992000.04.26 03:05buy1380.05106.115105.205106.215
3002000.04.26 03:07close1380.05106.200105.205106.215425.001009273.00
3012000.04.26 03:15buy1390.06106.045105.205106.145
3022000.04.26 03:15buy1400.01106.045105.055106.145
3032000.04.26 10:40close1390.06105.840105.205106.145-1230.001008043.00
3042000.04.26 11:15close1400.01105.840105.055106.145-205.001007838.00
3052000.04.27 12:25sell1410.08106.230106.800106.130
3062000.04.27 13:48close1410.08106.145106.800106.130680.001008518.00
3072000.05.02 10:45sell1420.08108.450109.050108.350
3082000.05.02 11:07close1420.08108.365109.050108.350680.001009198.00
3092000.05.02 11:20sell1430.08108.470109.050108.370
3102000.05.02 11:50t/p1430.08108.370109.050108.370800.001009998.00
3112000.05.02 12:15sell1440.09108.540109.050108.440
3122000.05.02 12:15t/p1440.09108.440109.050108.440900.001010898.00
3132000.05.02 12:20sell1450.08108.480109.050108.380
3142000.05.02 12:30sell1460.01108.590109.050108.490
3152000.05.02 12:38close1460.01108.505109.050108.49085.001010983.00
3162000.05.02 18:25close1450.08108.585109.050108.380-840.001010143.00
3172000.05.03 10:20sell1470.11108.530108.980108.430
3182000.05.03 13:24s/l1470.11108.980108.980108.430-4950.001005193.00
3192000.05.09 06:55sell1480.09108.790109.300108.690
3202000.05.09 07:34close1480.09108.705109.300108.690765.001005958.00
3212000.05.09 08:00sell1490.10108.830109.300108.730
3222000.05.09 08:00sell1500.10108.830109.300108.730
3232000.05.09 09:44t/p1490.10108.730109.300108.7301000.001006958.00
3242000.05.09 09:44t/p1500.10108.730109.300108.7301000.001007958.00
3252000.05.10 17:15sell1510.06108.930109.670108.830
3262000.05.10 17:15sell1520.06108.930109.670108.830
3272000.05.10 23:50modify1510.06108.9300.0000.000
3282000.05.10 23:50modify1520.06108.9300.0000.000
3292000.05.11 00:15modify1510.06108.930109.670108.830
3302000.05.11 00:15modify1520.06108.930109.670108.830
3312000.05.11 01:05close1510.06109.385109.670108.830-2730.001005228.00
3322000.05.11 01:05close1520.06109.385109.670108.830-2730.001002498.00
3332000.05.11 01:05buy1530.06109.385108.595109.485
3342000.05.11 01:05buy1540.06109.385108.595109.485
3352000.05.11 01:14close1530.06109.480108.595109.485570.001003068.00
3362000.05.11 01:14close1540.06109.480108.595109.485570.001003638.00
3372000.05.11 03:25buy1550.07109.295108.595109.395
3382000.05.11 03:30buy1560.07109.295108.595109.395
3392000.05.11 03:44close1550.07109.390108.595109.395665.001004303.00
3402000.05.11 03:44close1560.07109.390108.595109.395665.001004968.00
3412000.05.11 04:05buy1570.06109.345108.595109.445
3422000.05.11 04:09close1570.06109.440108.595109.445570.001005538.00
3432000.05.11 18:00sell1580.03108.590110.080108.490
3442000.05.11 18:10sell1590.03108.650110.080108.550
3452000.05.11 18:27close1590.03108.555110.080108.550285.001005823.00
3462000.05.11 18:35sell1600.03108.660110.080108.560
3472000.05.11 18:49close1600.03108.565110.080108.560285.001006108.00
3482000.05.11 19:00close1580.03108.505110.080108.490255.001006363.00
3492000.05.11 21:00sell1610.03108.410110.080108.310
3502000.05.11 21:15sell1620.03108.530110.080108.430
3512000.05.11 21:24close1620.03108.445110.080108.430255.001006618.00
3522000.05.11 21:50sell1630.03108.550110.080108.450
3532000.05.11 22:29t/p1630.03108.450110.080108.450300.001006918.00
3542000.05.11 23:50modify1610.03108.4100.0000.000
3552000.05.12 00:10modify1610.03108.410110.080108.310
3562000.05.12 02:23close1610.03108.325110.080108.310255.001007173.00
3572000.05.16 09:10sell1640.09109.060109.590108.960
3582000.05.16 09:20sell1650.09109.080109.590108.980
3592000.05.16 09:33close1650.09108.995109.590108.980765.001007938.00
3602000.05.16 09:35close1640.09108.968109.590108.960828.001008766.00
3612000.05.16 09:50sell1660.08109.020109.590108.920
3622000.05.16 10:41close1660.08108.935109.590108.920680.001009446.00
3632000.05.16 11:55sell1670.09109.040109.590108.940
3642000.05.16 12:02close1670.09108.955109.590108.940765.001010211.00
3652000.05.16 12:50sell1680.10109.130109.590109.030
3662000.05.16 12:50sell1690.10109.130109.590109.030
3672000.05.16 12:50t/p1680.10109.030109.590109.0301000.001011211.00
3682000.05.16 12:50t/p1690.10109.030109.590109.0301000.001012211.00
3692000.05.16 12:55sell1700.11109.160109.590109.060
3702000.05.16 13:05sell1710.10109.100109.590109.000
3712000.05.16 13:54close1700.11109.075109.590109.060935.001013146.00
3722000.05.16 15:18close1710.10109.015109.590109.000850.001013996.00
3732000.05.16 21:15buy1720.06109.545108.745109.645
3742000.05.16 21:15buy1730.05109.545108.595109.645
3752000.05.16 21:20t/p1720.06109.645108.745109.645600.001014596.00
3762000.05.16 21:20t/p1730.05109.645108.595109.645500.001015096.00
3772000.05.16 21:35buy1740.06109.505108.745109.605
3782000.05.16 21:45t/p1740.06109.605108.745109.605600.001015696.00
3792000.05.16 22:20buy1750.07109.445108.745109.545
3802000.05.16 23:03t/p1750.07109.545108.745109.545700.001016396.00
3812000.05.16 23:05buy1760.06109.545108.745109.645
3822000.05.16 23:17close1760.06109.640108.745109.645570.001016966.00
3832000.05.17 04:10buy1770.06109.515108.745109.615
3842000.05.17 04:10t/p1770.06109.615108.745109.615600.001017566.00
3852000.05.17 10:30sell1780.07109.260109.910109.160
3862000.05.17 10:35sell1790.09109.390109.910109.290
3872000.05.17 10:36close1790.09109.296109.910109.290846.001018412.00
3882000.05.17 11:10close1780.07109.175109.910109.160595.001019007.00
3892000.05.17 11:30sell1800.08109.330109.910109.230
3902000.05.17 11:45sell1810.10109.440109.910109.340
3912000.05.17 11:47close1810.10109.355109.910109.340850.001019857.00
3922000.05.17 15:32s/l1800.08109.910109.910109.230-4640.001015217.00
3932000.05.17 22:25sell1820.09109.480110.040109.380
3942000.05.17 23:50modify1820.09109.4800.0000.000
3952000.05.18 00:15close1820.09109.3150.0000.0001485.001016702.00
3962000.05.22 17:45buy1830.07107.065106.365107.165
3972000.05.22 17:45buy1840.07107.065106.365107.165
3982000.05.22 17:47close1830.07107.150106.365107.165595.001017297.00
3992000.05.22 17:47close1840.07107.150106.365107.165595.001017892.00
4002000.05.22 17:50buy1850.07107.065106.365107.165
4012000.05.22 17:50buy1860.07107.065106.365107.165
4022000.05.22 17:54t/p1850.07107.165106.365107.165700.001018592.00
4032000.05.22 17:54t/p1860.07107.165106.365107.165700.001019292.00
4042000.05.22 18:05buy1870.07107.035106.365107.135
4052000.05.22 18:14close1870.07107.120106.365107.135595.001019887.00
4062000.05.23 13:40sell1880.06106.750107.500106.650
4072000.05.23 13:45sell1890.07106.810107.500106.710
4082000.05.23 13:48close1890.07106.725107.500106.710595.001020482.00
4092000.05.23 14:00sell1900.08106.880107.500106.780
4102000.05.23 14:14close1900.08106.795107.500106.780680.001021162.00
4112000.05.23 15:51close1880.06106.665107.500106.650510.001021672.00
4122000.05.24 16:30buy1910.07107.035106.385107.135
4132000.05.24 16:37close1910.07107.120106.385107.135595.001022267.00
4142000.05.25 19:55sell1920.15107.660107.990107.560
4152000.05.25 20:50close1920.15107.565107.990107.5601425.001023692.00
4162000.05.29 17:40buy1930.08107.205106.575107.305
4172000.05.29 18:15buy1940.10107.085106.575107.185
4182000.05.29 18:55close1940.10107.170106.575107.185850.001024542.00
4192000.05.29 19:20close1930.08107.292106.575107.305696.001025238.00
4202000.05.29 21:40buy1950.10107.165106.685107.265
4212000.05.30 06:10close1950.10106.940106.685107.265-2250.001022988.00
4222000.05.30 06:10sell1960.10106.940107.410106.840
4232000.05.30 07:30sell1970.08106.940107.530106.840
4242000.05.30 08:51close1960.10106.855107.410106.840850.001023838.00
4252000.05.30 08:51close1970.08106.855107.530106.840680.001024518.00
4262000.05.30 09:30sell1980.11106.960107.410106.860
4272000.05.30 09:39t/p1980.11106.860107.410106.8601100.001025618.00
4282000.05.30 10:10sell1990.11106.970107.410106.870
4292000.05.30 10:14close1990.11106.885107.410106.870935.001026553.00
4302000.05.30 10:40sell2000.11106.960107.410106.860
4312000.05.30 10:45sell2010.11106.990107.440106.890
4322000.05.30 10:50close2010.11106.905107.440106.890935.001027488.00
4332000.05.30 10:58close2000.11106.875107.410106.860935.001028423.00
4342000.06.08 08:15buy2020.09105.585105.025105.685
4352000.06.08 08:27close2020.09105.670105.025105.685765.001029188.00
4362000.06.08 11:10buy2030.07105.695105.025105.795
4372000.06.08 11:15close2030.07105.780105.025105.795595.001029783.00
4382000.06.08 14:50buy2040.15105.635105.295105.735
4392000.06.08 14:50buy2050.08105.635105.025105.735
4402000.06.08 15:31close2040.15105.720105.295105.7351275.001031058.00
4412000.06.08 15:31close2050.08105.720105.025105.735680.001031738.00
4422000.06.12 14:05sell2060.08106.600107.200106.500
4432000.06.12 14:35sell2070.08106.620107.200106.520
4442000.06.12 16:04t/p2070.08106.520107.200106.520800.001032538.00
4452000.06.12 16:04close2060.08106.515107.200106.500680.001033218.00
4462000.06.12 18:10sell2080.08106.570107.200106.470
4472000.06.12 19:30sell2090.09106.650107.200106.550
4482000.06.12 23:50modify2080.08106.5700.0000.000
4492000.06.12 23:50modify2090.09106.6500.0000.000
4502000.06.13 00:10modify2080.08106.570107.200106.470
4512000.06.13 00:10modify2090.09106.650107.200106.550
4522000.06.13 02:10close2080.08106.905107.200106.470-2680.001030538.00
4532000.06.13 03:30close2090.09106.855107.200106.550-1845.001028693.00
4542000.06.13 03:50buy2100.10106.815106.325106.915
4552000.06.13 04:37close2100.10106.910106.325106.915950.001029643.00
4562000.06.13 08:05buy2110.11106.775106.325106.875
4572000.06.13 08:05buy2120.11106.775106.325106.875
4582000.06.13 15:42s/l2110.11106.325106.325106.875-4950.001024693.00
4592000.06.13 15:42s/l2120.11106.325106.325106.875-4950.001019743.00
4602000.06.13 17:10sell2130.01106.580107.030106.480
4612000.06.13 17:10sell2140.10106.580107.060106.480
4622000.06.13 23:55modify2130.01106.5800.0000.000
4632000.06.13 23:55modify2140.10106.5800.0000.000
4642000.06.14 00:15modify2130.01106.580107.030106.480
4652000.06.14 00:15modify2140.10106.580107.060106.480
4662000.06.14 01:10close2130.01106.985107.030106.480-405.001019338.00
4672000.06.14 01:10close2140.10106.985107.060106.480-4050.001015288.00
4682000.06.14 05:50buy2150.01106.905106.185107.005
4692000.06.14 05:55buy2160.01106.835106.185106.935
4702000.06.14 05:58close2160.01106.920106.185106.93585.001015373.00
4712000.06.14 11:10close2150.01106.660106.185107.005-245.001015128.00
4722000.06.14 11:10sell2170.01106.660107.150106.560
4732000.06.14 11:25sell2180.01106.680107.150106.580
4742000.06.14 12:26close2180.01106.585107.150106.58095.001015223.00
4752000.06.14 12:42close2170.01106.575107.150106.56085.001015308.00
4762000.06.14 13:15sell2190.10106.660107.150106.560
4772000.06.14 13:25sell2200.11106.700107.150106.600
4782000.06.14 13:32close2200.11106.615107.150106.600935.001016243.00
4792000.06.14 13:34close2190.10106.575107.150106.560850.001017093.00
4802000.06.14 13:50sell2210.11106.690107.150106.590
4812000.06.14 14:15sell2220.10106.680107.150106.580
4822000.06.14 14:19t/p2210.11106.590107.150106.5901100.001018193.00
4832000.06.14 14:19close2220.10106.585107.150106.580950.001019143.00
4842000.06.14 16:00sell2230.10106.660107.150106.560
4852000.06.14 16:00sell2240.10106.660107.150106.560
4862000.06.14 16:26close2230.10106.565107.150106.560950.001020093.00
4872000.06.14 16:26close2240.10106.565107.150106.560950.001021043.00
4882000.06.14 16:40sell2250.10106.660107.150106.560
4892000.06.14 17:57close2250.10106.575107.150106.560850.001021893.00
4902000.06.14 18:25sell2260.10106.650107.150106.550
4912000.06.14 23:50modify2260.10106.6500.0000.000
4922000.06.15 00:10modify2260.10106.650107.150106.550
4932000.06.15 02:13close2260.10106.565107.150106.550850.001022743.00
4942000.06.22 13:25sell2270.16105.360105.670105.260
4952000.06.22 15:39close2270.16105.275105.670105.2601360.001024103.00
4962000.06.26 04:20buy2280.07104.615103.895104.715
4972000.06.26 11:31close2280.07104.700103.895104.715595.001024698.00
4982000.06.27 19:05sell2290.12105.510105.930105.410
4992000.06.27 19:11close2290.12105.425105.930105.4101020.001025718.00
5002000.06.27 20:55sell2300.11105.480105.930105.380
5012000.06.27 21:04close2300.11105.385105.930105.3801045.001026763.00
5022000.06.28 17:05buy2310.12105.625105.215105.725
5032000.06.29 01:10close2310.12105.510105.215105.725-1380.001025383.00
5042000.06.29 07:20sell2320.06105.080105.830104.980
5052000.06.29 07:20sell2330.06105.080105.830104.980
5062000.06.29 10:55t/p2320.06104.980105.830104.980600.001025983.00
5072000.06.29 10:55t/p2330.06104.980105.830104.980600.001026583.00
5082000.06.30 02:05buy2340.06105.205104.375105.305
5092000.06.30 02:05buy2350.06105.205104.375105.305
5102000.06.30 03:18close2340.06105.290104.375105.305510.001027093.00
5112000.06.30 03:18close2350.06105.290104.375105.305510.001027603.00
5122000.07.03 18:05sell2360.09105.930106.490105.830
5132000.07.03 18:05sell2370.09105.930106.490105.830
5142000.07.03 18:25t/p2360.09105.830106.490105.830900.001028503.00
5152000.07.03 18:25t/p2370.09105.830106.490105.830900.001029403.00
5162000.07.03 18:30sell2380.09105.930106.490105.830
5172000.07.03 18:52t/p2380.09105.830106.490105.830900.001030303.00
5182000.07.03 21:45sell2390.06105.690106.490105.590
5192000.07.04 00:00modify2390.06105.6900.0000.000
5202000.07.04 00:20modify2390.06105.690106.490105.590
5212000.07.04 01:05sell2400.06105.720106.490105.620
5222000.07.04 02:42close2400.06105.635106.490105.620510.001030813.00
5232000.07.04 02:51t/p2390.06105.590106.490105.590600.001031413.00
5242000.07.04 08:15buy2410.05106.215105.265106.315
5252000.07.04 08:48close2410.05106.314105.265106.315495.001031908.00
5262000.07.05 01:05sell2420.14106.170106.520106.070
5272000.07.05 02:18close2420.14106.085106.520106.0701190.001033098.00
5282000.07.05 05:10sell2430.09105.990106.520105.890
5292000.07.05 05:17t/p2430.09105.890106.520105.890900.001033998.00
5302000.07.05 05:35sell2440.10106.010106.520105.910
5312000.07.05 05:40sell2450.11106.060106.520105.960
5322000.07.05 08:06close2450.11105.964106.520105.9601056.001035054.00
5332000.07.05 08:09close2440.10105.915106.520105.910950.001036004.00
5342000.07.05 08:50sell2460.13106.060106.440105.960
5352000.07.05 08:59close2460.13105.965106.440105.9601235.001037239.00
5362000.07.05 09:55sell2470.12106.010106.440105.910
5372000.07.05 10:25sell2480.11106.070106.520105.970
5382000.07.05 10:30close2480.11105.980106.520105.970990.001038229.00
5392000.07.05 11:39s/l2470.12106.440106.440105.910-5160.001033069.00
5402000.07.11 14:50sell2490.13106.820107.200106.720
5412000.07.11 15:05sell2500.05106.850107.860106.750
5422000.07.11 15:25close2500.05106.765107.860106.750425.001033494.00
5432000.07.11 17:00sell2510.10106.980107.480106.880
5442000.07.11 17:18close2510.10106.895107.480106.880850.001034344.00
5452000.07.11 22:50close2490.13107.095107.200106.720-3575.001030769.00
5462000.07.12 06:55buy2520.01107.195106.585107.295
5472000.07.12 07:05buy2530.08107.175106.585107.275
5482000.07.12 09:26t/p2530.08107.275106.585107.275800.001031569.00
5492000.07.12 09:26close2520.01107.280106.585107.29585.001031654.00
5502000.07.13 16:20sell2540.01107.260108.480107.160
5512000.07.13 16:30sell2550.04107.320108.480107.220
5522000.07.13 23:50modify2540.01107.2600.0000.000
5532000.07.13 23:50modify2550.04107.3200.0000.000
5542000.07.14 00:15modify2540.01107.260108.480107.160
5552000.07.14 00:15modify2550.04107.320108.480107.220
5562000.07.14 00:20close2540.01108.135108.480107.160-875.001030779.00
5572000.07.14 00:40close2550.04108.145108.480107.220-3300.001027479.00
5582000.07.14 01:05buy2560.01108.065106.955108.165
5592000.07.14 01:18t/p2560.01108.165106.955108.165100.001027579.00
5602000.07.14 02:00buy2570.01108.055106.955108.155
5612000.07.14 02:07close2570.01108.140106.955108.15585.001027664.00
5622000.07.17 09:05buy2580.01107.965107.295108.065
5632000.07.17 09:05buy2590.01107.965107.295108.065
5642000.07.17 09:07close2580.01108.050107.295108.06585.001027749.00
5652000.07.17 09:07close2590.01108.050107.295108.06585.001027834.00
5662000.07.17 09:10buy2600.06108.055107.295108.155
5672000.07.17 09:10buy2610.01108.055107.295108.155
5682000.07.17 09:23close2600.06108.150107.295108.155570.001028404.00
5692000.07.17 09:23close2610.01108.150107.295108.15595.001028499.00
5702000.07.17 10:15buy2620.06108.075107.295108.175
5712000.07.17 10:17close2620.06108.170107.295108.175570.001029069.00
5722000.07.18 02:15sell2630.06108.070108.830107.970
5732000.07.18 02:15sell2640.01108.070108.830107.970
5742000.07.18 03:02close2630.06107.985108.830107.970510.001029579.00
5752000.07.18 03:02close2640.01107.985108.830107.97085.001029664.00
5762000.07.18 03:20sell2650.07108.120108.830108.020
5772000.07.18 03:50sell2660.07108.180108.830108.080
5782000.07.18 04:16t/p2660.07108.080108.830108.080700.001030364.00
5792000.07.18 04:16t/p2650.07108.020108.830108.020700.001031064.00
5802000.07.18 07:25sell2670.07108.110108.830108.010
5812000.07.18 07:25sell2680.07108.110108.830108.010
5822000.07.18 10:05close2670.07108.024108.830108.010602.001031666.00
5832000.07.18 10:05close2680.07108.024108.830108.010602.001032268.00
5842000.07.18 12:15sell2690.05107.920108.830107.820
5852000.07.18 12:30close2690.05107.831108.830107.820445.001032713.00
5862000.07.19 03:05buy2700.09108.135107.595108.235
5872000.07.19 03:18close2700.09108.230107.595108.235855.001033568.00
5882000.07.19 11:35sell2710.16108.110108.420108.010
5892000.07.19 11:42close2710.16108.025108.420108.0101360.001034928.00
5902000.07.19 12:15sell2720.14108.070108.420107.970
5912000.07.19 12:42t/p2720.14107.970108.420107.9701400.001036328.00
5922000.07.19 13:40sell2730.16108.110108.420108.010
5932000.07.19 15:15close2730.16108.015108.420108.0101520.001037848.00
5942000.07.19 16:40sell2740.11107.960108.420107.860
5952000.07.19 23:50modify2740.11107.9600.0000.000
5962000.07.20 00:15modify2740.11107.960108.420107.860
5972000.07.20 00:45close2740.11108.295108.420107.860-3685.001034163.00
5982000.07.20 01:55buy2750.10108.215107.705108.315
5992000.07.20 02:00buy2760.08108.195107.595108.295
6002000.07.20 09:55close2750.10108.140107.705108.315-750.001033413.00
6012000.07.20 10:00close2760.08108.140107.595108.295-440.001032973.00
6022000.07.20 14:40sell2770.19108.120108.380108.020
6032000.07.20 16:07close2770.19108.035108.380108.0201615.001034588.00
6042000.07.24 09:25sell2780.10108.690109.200108.590
6052000.07.24 09:26close2780.10108.600109.200108.590900.001035488.00
6062000.07.24 09:55sell2790.11108.730109.200108.630
6072000.07.24 17:55close2790.11108.885109.200108.630-1705.001033783.00
6082000.07.26 14:55sell2800.14109.070109.420108.970
6092000.07.26 21:05close2800.14109.205109.420108.970-1890.001031893.00
6102000.07.26 21:05buy2810.16109.205108.885109.305
6112000.07.26 21:10buy2820.09109.185108.665109.285
6122000.07.26 21:47close2820.09109.270108.665109.285765.001032658.00
6132000.07.27 04:02close2810.16109.290108.885109.3051360.001034018.00
6142000.07.27 12:45sell2830.10108.870109.350108.770
6152000.07.27 20:45close2830.10109.175109.350108.770-3050.001030968.00
6162000.07.28 04:25buy2840.11109.155108.705109.255
6172000.07.28 08:40s/l2840.11108.705108.705109.255-4950.001026018.00
6182000.07.31 09:55sell2850.01109.440109.820109.340
6192000.07.31 11:57close2850.01109.355109.820109.34085.001026103.00
6202000.07.31 14:20sell2860.01109.410109.820109.310
6212000.07.31 14:31close2860.01109.325109.820109.31085.001026188.00
6222000.07.31 15:20sell2870.13109.450109.820109.350
6232000.07.31 21:20close2870.13109.445109.820109.35065.001026253.00
6242000.08.02 16:50buy2880.06109.105108.295109.205
6252000.08.02 17:12close2880.06109.200108.295109.205570.001026823.00
6262000.08.03 06:00buy2890.07108.965108.295109.065
6272000.08.03 07:24close2890.07109.050108.295109.065595.001027418.00
6282000.08.03 11:00sell2900.09108.780109.340108.680
6292000.08.03 11:05close2900.09108.695109.340108.680765.001028183.00
6302000.08.08 07:35sell2910.13108.890109.270108.790
6312000.08.08 08:01close2910.13108.805109.270108.7901105.001029288.00
6322000.08.08 11:05sell2920.08108.660109.270108.560
6332000.08.08 11:15sell2930.09108.750109.270108.650
6342000.08.08 11:34close2930.09108.655109.270108.650855.001030143.00
6352000.08.08 11:40sell2940.09108.740109.270108.640
6362000.08.08 11:47t/p2940.09108.640109.270108.640900.001031043.00
6372000.08.08 12:03t/p2920.08108.560109.270108.560800.001031843.00
6382000.08.08 13:10sell2950.09108.730109.270108.630
6392000.08.08 13:20close2950.09108.645109.270108.630765.001032608.00
6402000.08.08 16:10sell2960.07108.570109.270108.470
6412000.08.08 16:20close2960.07108.485109.270108.470595.001033203.00
6422000.08.08 17:25sell2970.07108.550109.270108.450
6432000.08.08 17:25sell2980.07108.550109.270108.450
6442000.08.08 17:34close2970.07108.465109.270108.450595.001033798.00
6452000.08.08 17:34close2980.07108.465109.270108.450595.001034393.00
6462000.08.08 17:40sell2990.07108.610109.270108.510
6472000.08.08 17:45sell3000.09108.700109.270108.600
6482000.08.08 17:51close3000.09108.615109.270108.600765.001035158.00
6492000.08.08 18:00sell3010.09108.720109.270108.620
6502000.08.08 18:02close3010.09108.635109.270108.620765.001035923.00
6512000.08.08 19:17close2990.07108.520109.270108.510630.001036553.00
6522000.08.15 19:35sell3020.08109.000109.640108.900
6532000.08.15 19:35sell3030.08109.000109.640108.900
6542000.08.15 23:50modify3020.08109.0000.0000.000
6552000.08.15 23:50modify3030.08109.0000.0000.000
6562000.08.16 00:15modify3020.08109.000109.640108.900
6572000.08.16 00:15modify3030.08109.000109.640108.900
6582000.08.16 02:35close3020.08108.955109.640108.900360.001036913.00
6592000.08.16 02:35close3030.08108.955109.640108.900360.001037273.00
6602000.08.21 04:05sell3040.05108.270109.150108.170
6612000.08.21 04:10sell3050.05108.280109.150108.180
6622000.08.21 04:42close3050.05108.195109.150108.180425.001037698.00
6632000.08.21 05:05sell3060.05108.270109.150108.170
6642000.08.21 05:47close3040.05108.185109.150108.170425.001038123.00
6652000.08.21 05:47close3060.05108.185109.150108.170425.001038548.00
6662000.08.22 01:20buy3070.06108.635107.795108.735
6672000.08.22 01:30buy3080.06108.585107.795108.685
6682000.08.22 09:20close3070.06108.260107.795108.735-2250.001036298.00
6692000.08.22 09:30close3080.06108.190107.795108.685-2370.001033928.00
6702000.08.22 10:45sell3090.10108.300108.770108.200
6712000.08.22 18:45close3090.10108.335108.770108.200-350.001033578.00
6722000.08.22 19:35sell3100.13108.380108.770108.280
6732000.08.22 20:00t/p3100.13108.280108.770108.2801300.001034878.00
6742000.08.24 15:40buy3110.08107.145106.555107.245
6752000.08.24 23:45close3110.08106.820106.555107.245-2600.001032278.00
6762000.08.29 22:45sell3120.08106.120106.730106.020
6772000.08.29 23:50modify3120.08106.1200.0000.000
6782000.08.30 00:10modify3120.08106.120106.730106.020
6792000.08.30 02:48close3120.08106.035106.730106.020680.001032958.00
6802000.08.30 18:55buy3130.09106.465105.915106.565
6812000.08.30 23:19close3130.09106.560105.915106.565855.001033813.00
6822000.08.31 10:45sell3140.13106.450106.820106.350
6832000.08.31 11:10t/p3140.13106.350106.820106.3501300.001035113.00
6842000.08.31 11:30sell3150.14106.460106.820106.360
6852000.08.31 12:02close3150.14106.365106.820106.3601330.001036443.00
6862000.08.31 12:50sell3160.16106.500106.820106.400
6872000.08.31 12:54close3160.16106.415106.820106.4001360.001037803.00
6882000.08.31 13:00sell3170.14106.460106.820106.360
6892000.08.31 14:55close3170.14106.375106.820106.3601190.001038993.00
6902000.08.31 15:50sell3180.14106.450106.820106.350
6912000.08.31 16:34close3180.14106.365106.820106.3501190.001040183.00
6922000.08.31 17:15sell3190.14106.450106.820106.350
6932000.08.31 23:50modify3190.14106.4500.0000.000
6942000.09.01 00:15modify3190.14106.450106.820106.350
6952000.09.01 01:45close3190.14106.675106.820106.350-3150.001037033.00
6962000.09.06 01:05sell3200.07105.850106.570105.750
6972000.09.06 02:10sell3210.07105.900106.570105.800
6982000.09.06 03:18close3210.07105.815106.570105.800595.001037628.00
6992000.09.06 03:25close3200.07105.885106.570105.750-245.001037383.00
7002000.09.06 06:00sell3220.05105.660106.570105.560
7012000.09.06 06:00sell3230.05105.660106.570105.560
7022000.09.06 10:55close3220.05105.625106.570105.560175.001037558.00
7032000.09.06 10:55close3230.05105.625106.570105.560175.001037733.00
7042000.09.06 20:00buy3240.17105.835105.545105.935
7052000.09.06 21:10close3240.17105.925105.545105.9351530.001039263.00
7062000.09.07 16:10sell3250.04105.250106.470105.150
7072000.09.07 16:10close3250.04105.165106.470105.150340.001039603.00
7082000.09.11 17:35sell3260.12106.120106.550106.020
7092000.09.11 17:36close3260.12106.035106.550106.0201020.001040623.00
7102000.09.11 19:30sell3270.11106.110106.550106.010
7112000.09.11 19:37close3270.11106.012106.550106.0101078.001041701.00
7122000.09.11 21:55sell3280.09106.010106.550105.910
7132000.09.11 23:50modify3280.09106.0100.0000.000
7142000.09.12 00:20modify3280.09106.010106.550105.910
7152000.09.12 06:05close3280.09106.185106.550105.910-1575.001040126.00
7162000.09.14 03:20sell3290.16107.050107.370106.950
7172000.09.14 11:30close3290.16107.025107.370106.950400.001040526.00
7182000.09.20 10:10sell3300.07106.730107.400106.630
7192000.09.20 10:32close3300.07106.645107.400106.630595.001041121.00
7202000.09.20 10:45sell3310.07106.740107.400106.640
7212000.09.20 10:55sell3320.08106.780107.400106.680
7222000.09.20 11:06close3320.08106.685107.400106.680760.001041881.00
7232000.09.20 11:07close3310.07106.655107.400106.640595.001042476.00
7242000.09.20 13:15sell3330.07106.720107.400106.620
7252000.09.20 13:35sell3340.07106.700107.400106.600
7262000.09.20 14:11close3330.07106.635107.400106.620595.001043071.00
7272000.09.20 14:13close3340.07106.615107.400106.600595.001043666.00
7282000.09.25 14:35sell3350.11107.690108.150107.590
7292000.09.25 14:50close3350.11107.605108.150107.590935.001044601.00
7302000.09.25 15:55sell3360.10107.670108.150107.570
7312000.09.25 16:52close3360.10107.585108.150107.570850.001045451.00
7322000.09.25 18:30sell3370.10107.630108.150107.530
7332000.09.25 18:30sell3380.10107.630108.150107.530
7342000.09.25 18:30close3370.10107.535108.150107.530950.001046401.00
7352000.09.25 18:30close3380.10107.535108.150107.530950.001047351.00
7362000.09.25 18:35sell3390.10107.630108.150107.530
7372000.09.25 18:38close3390.10107.545108.150107.530850.001048201.00
7382000.09.25 18:40sell3400.10107.630108.150107.530
7392000.09.25 18:50sell3410.09107.620108.150107.520
7402000.09.25 18:56close3400.10107.545108.150107.530850.001049051.00
7412000.09.25 19:00sell3420.09107.600108.150107.500
7422000.09.25 19:13close3410.09107.535108.150107.520765.001049816.00
7432000.09.25 19:14close3420.09107.515108.150107.500765.001050581.00
7442000.09.25 19:55sell3430.09107.610108.150107.510
7452000.09.25 21:10sell3440.11107.680108.150107.580
7462000.09.25 23:50modify3430.09107.6100.0000.000
7472000.09.25 23:50modify3440.11107.6800.0000.000
7482000.09.26 00:15modify3430.09107.610108.150107.510
7492000.09.26 00:15modify3440.11107.680108.150107.580
7502000.09.26 03:03t/p3440.11107.580108.150107.5801100.001051681.00
7512000.09.26 03:05close3430.09107.585108.150107.510225.001051906.00
7522000.09.26 22:05buy3450.13107.545107.145107.645
7532000.09.26 22:10buy3460.11107.595107.145107.695
7542000.09.26 22:13close3450.13107.630107.145107.6451105.001053011.00
7552000.09.26 22:45buy3470.11107.595107.145107.695
7562000.09.27 06:30close3460.11107.570107.145107.695-275.001052736.00
7572000.09.27 07:10close3470.11107.560107.145107.695-385.001052351.00
7582000.09.27 20:20sell3480.10107.450107.930107.350
7592000.09.27 20:37close3480.10107.365107.930107.350850.001053201.00
7602000.09.27 23:15sell3490.10107.420107.930107.320
7612000.09.27 23:45sell3500.10107.420107.930107.320
7622000.09.28 00:05modify3490.10107.4200.0000.000
7632000.09.28 00:05modify3500.10107.4200.0000.000
7642000.09.28 00:10modify3490.10107.420107.930107.320
7652000.09.28 00:10modify3500.10107.420107.930107.320
7662000.09.28 00:12close3490.10107.335107.930107.320850.001054051.00
7672000.09.28 00:12close3500.10107.335107.930107.320850.001054901.00
7682000.09.28 18:05buy3510.13107.565107.165107.665
7692000.09.28 18:36close3510.13107.650107.165107.6651105.001056006.00
7702000.10.03 16:45sell3520.15108.670109.010108.570
7712000.10.03 17:02close3520.15108.585109.010108.5701275.001057281.00
7722000.10.03 17:25sell3530.15108.670109.010108.570
7732000.10.03 18:08close3530.15108.585109.010108.5701275.001058556.00
7742000.10.03 18:25sell3540.18108.730109.010108.630
7752000.10.03 18:41close3540.18108.641109.010108.6301602.001060158.00
7762000.10.03 18:45sell3550.17108.700109.010108.600
7772000.10.03 19:08close3550.17108.615109.010108.6001445.001061603.00
7782000.10.03 19:45sell3560.16108.690109.010108.590
7792000.10.03 23:50modify3560.16108.6900.0000.000
7802000.10.04 00:10modify3560.16108.690109.010108.590
7812000.10.04 01:05close3560.16108.845109.010108.590-2480.001059123.00
7822000.10.04 01:05buy3570.11108.845108.395108.945
7832000.10.04 01:05buy3580.08108.845108.215108.945
7842000.10.04 02:35close3570.11108.930108.395108.945935.001060058.00
7852000.10.04 02:35close3580.08108.930108.215108.945680.001060738.00
7862000.10.04 03:00buy3590.12108.815108.395108.915
7872000.10.04 06:10close3590.12108.710108.395108.915-1260.001059478.00
7882000.10.04 06:10sell3600.17108.710109.010108.610
7892000.10.04 14:30close3600.17108.905109.010108.610-3315.001056163.00
7902000.10.05 10:50sell3610.18109.170109.460109.070
7912000.10.05 13:10close3610.18109.085109.460109.0701530.001057693.00
7922000.10.09 04:50buy3620.14109.035108.665109.135
7932000.10.09 10:49close3620.14109.120108.665109.1351190.001058883.00
7942000.10.10 02:30sell3630.18108.860109.150108.760
7952000.10.10 03:24close3630.18108.765109.150108.7601710.001060593.00
7962000.10.17 04:20sell3640.12107.950108.380107.850
7972000.10.17 12:20close3640.12108.225108.380107.850-3300.001057293.00
7982000.10.18 05:15sell3650.20108.010108.270107.910
7992000.10.18 13:15close3650.20108.165108.270107.910-3100.001054193.00
8002000.10.18 15:25buy3660.12108.165107.745108.265
8012000.10.18 15:55close3660.12108.250107.745108.2651020.001055213.00
8022000.10.19 20:35buy3670.06108.345107.545108.445
8032000.10.19 20:44close3670.06108.438107.545108.445558.001055771.00
8042000.10.23 18:30sell3680.06108.400109.190108.300
8052000.10.23 18:30sell3690.06108.400109.190108.300
8062000.10.23 19:45t/p3680.06108.300109.190108.300600.001056371.00
8072000.10.23 19:45t/p3690.06108.300109.190108.300600.001056971.00
8082000.10.25 15:25buy3700.15107.955107.615108.055
8092000.10.25 15:26close3700.15108.050107.615108.0551425.001058396.00
8102000.10.25 15:40buy3710.13107.995107.615108.095
8112000.10.25 15:40close3710.13108.093107.615108.0951274.001059670.00
8122000.10.25 17:50buy3720.13108.015107.615108.115
8132000.10.25 21:21close3720.13108.100107.615108.1151105.001060775.00
8142000.10.26 13:35sell3730.17108.120108.420108.020
8152000.10.26 13:56close3730.17108.035108.420108.0201445.001062220.00
8162000.10.31 11:25sell3740.20108.880109.140108.780
8172000.10.31 13:09s/l3740.20109.140109.140108.780-5200.001057020.00
8182000.11.01 04:30sell3750.13108.910109.310108.810
8192000.11.01 05:01close3750.13108.815109.310108.8101235.001058255.00
8202000.11.01 07:20sell3760.12108.890109.310108.790
8212000.11.01 09:32close3760.12108.793109.310108.7901164.001059419.00
8222000.11.02 20:45buy3770.16108.275107.955108.375
8232000.11.03 04:50close3770.16108.150107.955108.375-2000.001057419.00
8242000.11.07 11:50sell3780.18107.310107.600107.210
8252000.11.07 14:16close3780.18107.215107.600107.2101710.001059129.00
8262000.11.07 15:20sell3790.21107.350107.600107.250
8272000.11.07 15:24close3790.21107.265107.600107.2501785.001060914.00
8282000.11.07 18:20sell3800.12107.170107.600107.070
8292000.11.07 18:35sell3810.11107.150107.600107.050
8302000.11.07 20:04t/p3800.12107.070107.600107.0701200.001062114.00
8312000.11.07 20:04close3810.11107.065107.600107.050935.001063049.00
8322000.11.08 16:40buy3820.08107.535106.915107.635
8332000.11.08 16:45buy3830.08107.505106.915107.605
8342000.11.08 16:49close3830.08107.590106.915107.605680.001063729.00
8352000.11.08 18:03t/p3820.08107.635106.915107.635800.001064529.00
8362000.11.09 02:40sell3840.09107.290107.870107.190
8372000.11.09 03:15sell3850.09107.310107.870107.210
8382000.11.09 07:07close3850.09107.225107.870107.210765.001065294.00
8392000.11.09 09:05sell3860.11107.400107.870107.300
8402000.11.09 09:10close3860.11107.315107.870107.300935.001066229.00
8412000.11.09 10:43close3840.09107.195107.870107.190855.001067084.00
8422000.11.09 11:55sell3870.09107.320107.870107.220
8432000.11.09 12:45sell3880.10107.360107.870107.260
8442000.11.09 13:20close3880.10107.275107.870107.260850.001067934.00
8452000.11.09 13:26close3870.09107.235107.870107.220765.001068699.00
8462000.11.13 13:35sell3890.15107.740108.090107.640
8472000.11.13 15:03close3890.15107.655108.090107.6401275.001069974.00
8482000.11.13 15:55sell3900.17107.780108.090107.680
8492000.11.13 16:42close3900.17107.695108.090107.6801445.001071419.00
8502000.11.13 18:55sell3910.13107.700108.090107.600
8512000.11.13 19:00close3910.13107.615108.090107.6001105.001072524.00
8522000.11.13 19:20sell3920.13107.690108.090107.590
8532000.11.13 19:35close3920.13107.605108.090107.5901105.001073629.00
8542000.11.13 21:35sell3930.10107.580108.090107.480
8552000.11.13 22:10sell3940.10107.600108.090107.500
8562000.11.13 23:30t/p3940.10107.500108.090107.5001000.001074629.00
8572000.11.13 23:30t/p3930.10107.480108.090107.4801000.001075629.00
8582000.11.22 02:35sell3950.12110.040110.470109.940
8592000.11.22 06:29close3950.12109.955110.470109.9401020.001076649.00
8602000.11.22 07:45sell3960.12110.050110.470109.950
8612000.11.22 08:32close3960.12109.962110.470109.9501056.001077705.00
8622000.11.22 09:50sell3970.11110.000110.470109.900
8632000.11.22 10:05sell3980.11109.990110.470109.890
8642000.11.22 10:24close3970.11109.915110.470109.900935.001078640.00
8652000.11.22 10:25close3980.11109.891110.470109.8901089.001079729.00
8662000.11.22 14:05sell3990.07109.750110.470109.650
8672000.11.22 14:05sell4000.07109.750110.470109.650
8682000.11.22 15:07t/p3990.07109.650110.470109.650700.001080429.00
8692000.11.22 15:07t/p4000.07109.650110.470109.650700.001081129.00
8702000.11.23 02:35buy4010.07110.135109.415110.235
8712000.11.23 02:35buy4020.07110.135109.415110.235
8722000.11.23 03:21close4010.07110.220109.415110.235595.001081724.00
8732000.11.23 03:21close4020.07110.220109.415110.235595.001082319.00
8742000.11.23 04:55buy4030.07110.135109.415110.235
8752000.11.23 05:45buy4040.08110.085109.415110.185
8762000.11.23 08:13close4040.08110.170109.415110.185680.001082999.00
8772000.11.23 09:37close4030.07110.230109.415110.235665.001083664.00
8782000.11.27 09:40sell4050.18111.180111.470111.080
8792000.11.27 09:55t/p4050.18111.080111.470111.0801800.001085464.00
8802000.11.27 11:30sell4060.15111.120111.470111.020
8812000.11.27 12:37s/l4060.15111.470111.470111.020-5250.001080214.00
8822000.11.30 12:45sell4070.11110.910111.390110.810
8832000.11.30 12:55close4070.11110.825111.390110.810935.001081149.00
8842000.11.30 13:10sell4080.10110.890111.390110.790
8852000.11.30 13:45sell4090.11110.910111.390110.810
8862000.11.30 15:33close4090.11110.825111.390110.810935.001082084.00
8872000.11.30 15:34t/p4080.10110.790111.390110.7901000.001083084.00
8882000.11.30 16:30sell4100.12110.950111.390110.850
8892000.11.30 16:30close4100.12110.855111.390110.8501140.001084224.00
8902000.11.30 16:35sell4110.12110.940111.390110.840
8912000.11.30 16:48close4110.12110.855111.390110.8401020.001085244.00
8922000.11.30 17:25sell4120.13110.990111.390110.890
8932000.11.30 17:53t/p4120.13110.890111.390110.8901300.001086544.00
8942000.11.30 18:35sell4130.14111.020111.390110.920
8952000.11.30 18:46close4130.14110.933111.390110.9201218.001087762.00
8962000.12.04 04:55sell4140.05111.090112.050110.990
8972000.12.04 05:25sell4150.05111.130112.050111.030
8982000.12.04 07:04close4150.05111.045112.050111.030425.001088187.00
8992000.12.04 07:05close4140.05111.005112.050110.990425.001088612.00
9002000.12.04 09:00sell4160.05111.090112.050110.990
9012000.12.04 09:10close4160.05111.005112.050110.990425.001089037.00
9022000.12.04 10:35sell4170.05111.110112.050111.010
9032000.12.04 11:08close4170.05111.025112.050111.010425.001089462.00
9042000.12.04 12:35sell4180.05111.000112.050110.900
9052000.12.04 12:45close4180.05110.915112.050110.900425.001089887.00
9062000.12.04 22:40buy4190.07111.075110.375111.175
9072000.12.05 00:14close4190.07111.163110.375111.175616.001090503.00
9082000.12.05 06:35buy4200.07111.075110.375111.175
9092000.12.05 07:00close4200.07111.160110.375111.175595.001091098.00
9102000.12.05 07:30buy4210.08110.995110.375111.095
9112000.12.05 07:36close4210.08111.080110.375111.095680.001091778.00
9122000.12.05 15:20sell4220.09110.830111.380110.730
9132000.12.05 15:20sell4230.09110.830111.380110.730
9142000.12.05 17:07close4220.09110.745111.380110.730765.001092543.00
9152000.12.05 17:07close4230.09110.745111.380110.730765.001093308.00
9162000.12.05 18:25sell4240.10110.870111.380110.770
9172000.12.05 18:25sell4250.10110.870111.380110.770
9182000.12.05 19:27close4240.10110.785111.380110.770850.001094158.00
9192000.12.05 19:27close4250.10110.785111.380110.770850.001095008.00
9202000.12.05 19:50sell4260.11110.910111.380110.810
9212000.12.05 23:50modify4260.11110.9100.0000.000
9222000.12.06 00:10modify4260.11110.910111.380110.810
9232000.12.06 01:05close4260.11111.065111.380110.810-1705.001093303.00
9242000.12.06 01:05buy4270.08111.065110.395111.165
9252000.12.06 01:10buy4280.08111.055110.375111.155
9262000.12.06 02:03t/p4280.08111.155110.375111.155800.001094103.00
9272000.12.06 02:03close4270.08111.160110.395111.165760.001094863.00
9282000.12.07 17:10buy4290.16110.465110.125110.565
9292000.12.07 17:20close4290.16110.561110.125110.5651536.001096399.00
9302000.12.07 21:25buy4300.10110.645110.125110.745
9312000.12.07 21:25buy4310.10110.645110.125110.745
9322000.12.08 05:35close4300.10110.570110.125110.745-750.001095649.00
9332000.12.08 05:35close4310.10110.570110.125110.745-750.001094899.00
9342000.12.11 09:45sell4320.09110.920111.470110.820
9352000.12.11 09:45sell4330.09110.920111.470110.820
9362000.12.11 11:05close4320.09110.835111.470110.820765.001095664.00
9372000.12.11 11:05close4330.09110.835111.470110.820765.001096429.00
9382000.12.11 12:30sell4340.08110.840111.470110.740
9392000.12.11 12:30sell4350.08110.840111.470110.740
9402000.12.11 12:39close4340.08110.755111.470110.740680.001097109.00
9412000.12.11 12:39close4350.08110.755111.470110.740680.001097789.00
9422000.12.11 14:15sell4360.08110.800111.470110.700
9432000.12.11 14:25close4360.08110.715111.470110.700680.001098469.00
9442000.12.11 15:45sell4370.08110.820111.470110.720
9452000.12.11 15:55sell4380.10110.930111.470110.830
9462000.12.11 16:38t/p4380.10110.830111.470110.8301000.001099469.00
9472000.12.11 16:59close4370.08110.735111.470110.720680.001100149.00
9482000.12.11 17:10sell4390.10110.920111.460110.820
9492000.12.11 17:39close4390.10110.835111.460110.820850.001100999.00
9502000.12.12 06:20buy4400.14110.915110.535111.015
9512000.12.12 08:40close4400.14111.000110.535111.0151190.001102189.00
9522000.12.12 10:45buy4410.09111.095110.535111.195
9532000.12.12 10:50buy4420.10111.055110.535111.155
9542000.12.12 11:10close4420.10111.140110.535111.155850.001103039.00
9552000.12.12 13:14close4410.09111.180110.535111.195765.001103804.00
9562000.12.14 02:40sell4430.12112.340112.780112.240
9572000.12.14 10:40close4430.12112.435112.780112.240-1140.001102664.00
9582000.12.14 19:00sell4440.11112.390112.850112.290
9592000.12.14 19:05sell4450.11112.390112.850112.290
9602000.12.14 20:00close4440.11112.305112.850112.290935.001103599.00
9612000.12.14 20:00close4450.11112.305112.850112.290935.001104534.00
9622000.12.14 20:10sell4460.12112.410112.850112.310
9632000.12.14 21:17close4460.12112.325112.850112.3101020.001105554.00
9642000.12.15 01:35sell4470.06112.010112.850111.910
9652000.12.15 01:50sell4480.07112.090112.850111.990
9662000.12.15 09:35close4470.06112.465112.850111.910-2730.001102824.00
9672000.12.15 09:50close4480.07112.475112.850111.990-2695.001100129.00
9682000.12.18 17:15sell4490.11112.280112.770112.180
9692000.12.18 17:15sell4500.11112.280112.770112.180
9702000.12.18 17:21close4490.11112.185112.770112.1801045.001101174.00
9712000.12.18 17:21close4500.11112.185112.770112.1801045.001102219.00
9722000.12.18 19:10sell4510.07112.040112.770111.940
9732000.12.18 19:45sell4520.08112.140112.770112.040
9742000.12.18 20:44close4520.08112.055112.770112.040680.001102899.00
9752000.12.18 23:50modify4510.07112.0400.0000.000
9762000.12.19 00:10modify4510.07112.040112.770111.940
9772000.12.19 03:10close4510.07112.035112.770111.94035.001102934.00
9782000.12.20 20:30sell4530.13112.650113.050112.550
9792000.12.20 23:50modify4530.13112.6500.0000.000
9802000.12.21 00:10modify4530.13112.650113.050112.550
9812000.12.21 04:18s/l4530.13113.050113.050112.550-5200.001097734.00
9822001.01.08 09:20sell4540.13116.390116.810116.290
9832001.01.08 09:20sell4550.10116.390116.900116.290
9842001.01.08 09:26close4540.13116.305116.810116.2901105.001098839.00
9852001.01.08 09:26close4550.10116.305116.900116.290850.001099689.00
9862001.01.08 10:00sell4560.12116.370116.810116.270
9872001.01.08 10:00sell4570.10116.370116.900116.270
9882001.01.08 10:14close4560.12116.285116.810116.2701020.001100709.00
9892001.01.08 10:14close4570.10116.285116.900116.270850.001101559.00
9902001.01.10 09:10sell4580.06116.310117.180116.210
9912001.01.10 09:15sell4590.06116.360117.180116.260
9922001.01.10 10:29close4590.06116.275117.180116.260510.001102069.00
9932001.01.10 12:55sell4600.07116.460117.180116.360
9942001.01.10 14:44close4600.07116.365117.180116.360665.001102734.00
9952001.01.10 15:10t/p4580.06116.210117.180116.210600.001103334.00
9962001.01.10 16:25sell4610.08116.520117.180116.420
9972001.01.10 16:25sell4620.08116.520117.180116.420
9982001.01.10 16:31close4610.08116.435117.180116.420680.001104014.00
9992001.01.10 16:31close4620.08116.435117.180116.420680.001104694.00
10002001.01.10 16:35sell4630.08116.510117.180116.410
10012001.01.10 16:35sell4640.08116.510117.180116.410
10022001.01.10 16:40close4630.08116.425117.180116.410680.001105374.00
10032001.01.10 16:40close4640.08116.425117.180116.410680.001106054.00
10042001.01.10 19:25sell4650.06116.330117.180116.230
10052001.01.10 19:30sell4660.07116.410117.180116.310
10062001.01.10 19:53close4660.07116.325117.180116.310595.001106649.00
10072001.01.10 20:00sell4670.07116.410117.180116.310
10082001.01.10 20:05close4670.07116.324117.180116.310602.001107251.00
10092001.01.10 20:30sell4680.07116.450117.180116.350
10102001.01.10 21:30close4680.07116.365117.180116.350595.001107846.00
10112001.01.10 22:10sell4690.07116.450117.180116.350
10122001.01.10 23:50modify4650.06116.3300.0000.000
10132001.01.10 23:50modify4690.07116.4500.0000.000
10142001.01.11 00:10modify4650.06116.330117.180116.230
10152001.01.11 00:10modify4690.07116.450117.180116.350
10162001.01.11 00:16close4690.07116.365117.180116.350595.001108441.00
10172001.01.11 00:25close4650.06116.345117.180116.230-90.001108351.00
10182001.01.11 04:50buy4700.06116.565115.755116.665
10192001.01.11 04:54close4700.06116.660115.755116.665570.001108921.00
10202001.01.11 10:10buy4710.10116.625116.085116.725
10212001.01.11 10:10close4710.10116.710116.085116.725850.001109771.00
10222001.01.11 10:15buy4720.11116.555116.085116.655
10232001.01.11 10:15buy4730.06116.555115.755116.655
10242001.01.11 10:28close4720.11116.640116.085116.655935.001110706.00
10252001.01.11 10:28close4730.06116.640115.755116.655510.001111216.00
10262001.01.15 21:05sell4740.08118.740119.400118.640
10272001.01.15 22:55sell4750.09118.840119.400118.740
10282001.01.15 23:50modify4740.08118.7400.0000.000
10292001.01.15 23:50modify4750.09118.8400.0000.000
10302001.01.16 00:15modify4740.08118.740119.400118.640
10312001.01.16 00:15modify4750.09118.840119.400118.740
10322001.01.16 02:41close4750.09118.755119.400118.740765.001111981.00
10332001.01.16 02:44close4740.08118.645119.400118.640760.001112741.00
10342001.01.17 17:15buy4760.06117.765116.905117.865
10352001.01.17 17:20buy4770.07117.635116.905117.735
10362001.01.17 17:26close4770.07117.724116.905117.735623.001113364.00
10372001.01.17 18:31close4760.06117.850116.905117.865510.001113874.00
10382001.01.18 19:35sell4780.03118.150119.890118.050
10392001.01.18 19:39close4780.03118.056119.890118.050282.001114156.00
10402001.01.18 20:00sell4790.03118.310119.890118.210
10412001.01.18 20:00sell4800.03118.310119.890118.210
10422001.01.18 20:20close4790.03118.225119.890118.210255.001114411.00
10432001.01.18 20:20close4800.03118.225119.890118.210255.001114666.00
10442001.01.18 20:20sell4810.03118.210119.890118.110
10452001.01.18 20:36close4810.03118.115119.890118.110285.001114951.00
10462001.01.18 23:40sell4820.03118.090119.890117.990
10472001.01.18 23:50modify4820.03118.0900.0000.000
10482001.01.19 00:10modify4820.03118.090119.890117.990
10492001.01.19 01:08close4820.03117.995119.890117.990285.001115236.00
10502001.01.23 09:00buy4830.06116.975116.125117.075
10512001.01.23 09:04close4830.06117.060116.125117.075510.001115746.00
10522001.01.23 09:20buy4840.06116.925116.125117.025
10532001.01.23 09:27close4840.06117.010116.125117.025510.001116256.00
10542001.01.23 09:40buy4850.07116.915116.125117.015
10552001.01.23 09:51close4850.07117.000116.125117.015595.001116851.00
10562001.01.24 03:55sell4860.08116.740117.420116.640
10572001.01.24 04:02close4860.08116.655117.420116.640680.001117531.00
10582001.01.24 04:05sell4870.09116.800117.420116.700
10592001.01.24 04:05sell4880.08116.800117.420116.700
10602001.01.24 12:04s/l4870.09117.420117.420116.700-5580.001111951.00
10612001.01.24 12:04s/l4880.08117.420117.420116.700-4960.001106991.00
10622001.01.24 15:45buy4890.04117.705116.495117.805
10632001.01.24 15:45buy4900.04117.705116.495117.805
10642001.01.24 15:54close4890.04117.800116.495117.805380.001107371.00
10652001.01.24 15:54close4900.04117.800116.495117.805380.001107751.00
10662001.01.24 15:55buy4910.04117.765116.495117.865
10672001.01.24 15:55buy4920.04117.765116.495117.865
10682001.01.24 15:57t/p4910.04117.865116.495117.865400.001108151.00
10692001.01.24 15:57t/p4920.04117.865116.495117.865400.001108551.00
10702001.01.25 09:30sell4930.09117.860118.470117.760
10712001.01.25 09:55close4930.09117.771118.470117.760801.001109352.00
10722001.01.25 10:25sell4940.09117.880118.470117.780
10732001.01.25 10:49close4940.09117.795118.470117.780765.001110117.00
10742001.01.25 11:15sell4950.10117.930118.470117.830
10752001.01.25 11:24close4950.10117.835118.470117.830950.001111067.00
10762001.01.29 14:00sell4960.04116.590117.760116.490
10772001.01.29 14:05sell4970.04116.600117.760116.500
10782001.01.29 14:25close4960.04116.505117.760116.490340.001111407.00
10792001.01.29 14:25close4970.04116.505117.760116.500380.001111787.00
10802001.01.29 15:20sell4980.04116.600117.760116.500
10812001.01.29 15:25sell4990.05116.650117.760116.550
10822001.01.29 16:03close4990.05116.555117.760116.550475.001112262.00
10832001.01.29 16:06close4980.04116.515117.760116.500340.001112602.00
10842001.01.29 16:30sell5000.04116.630117.760116.530
10852001.01.29 16:40sell5010.05116.740117.760116.640
10862001.01.29 18:18close5010.05116.655117.760116.640425.001113027.00
10872001.01.29 18:30close5000.04116.545117.760116.530340.001113367.00
10882001.01.29 20:05sell5020.05116.670117.760116.570
10892001.01.29 20:40sell5030.05116.740117.760116.640
10902001.01.29 21:34close5030.05116.655117.760116.640425.001113792.00
10912001.01.29 23:50modify5020.05116.6700.0000.000
10922001.01.30 00:10modify5020.05116.670117.760116.570
10932001.01.30 02:05close5020.05116.580117.760116.570450.001114242.00
10942001.01.31 09:00buy5040.07116.305115.515116.405
10952001.01.31 09:02close5040.07116.390115.515116.405595.001114837.00
10962001.01.31 21:05buy5050.07116.325115.615116.425
10972001.01.31 21:05buy5060.06116.325115.515116.425
10982001.01.31 21:07close5050.07116.410115.615116.425595.001115432.00
10992001.01.31 21:07close5060.06116.410115.515116.425510.001115942.00
11002001.02.01 11:20sell5070.13116.350116.770116.250
11012001.02.01 11:36close5070.13116.265116.770116.2501105.001117047.00
11022001.02.01 15:55sell5080.05115.710116.770115.610
11032001.02.01 15:55sell5090.05115.710116.770115.610
11042001.02.01 15:59close5080.05115.621116.770115.610445.001117492.00
11052001.02.01 15:59close5090.05115.621116.770115.610445.001117937.00
11062001.02.01 16:05sell5100.05115.730116.770115.630
11072001.02.01 16:05sell5110.05115.730116.770115.630
11082001.02.01 16:07close5100.05115.645116.770115.630425.001118362.00
11092001.02.01 16:07close5110.05115.645116.770115.630425.001118787.00
11102001.02.01 16:10sell5120.05115.670116.770115.570
11112001.02.01 16:24close5120.05115.585116.770115.570425.001119212.00
11122001.02.05 19:15sell5130.05115.070116.070114.970
11132001.02.05 19:15close5130.05114.985116.070114.970425.001119637.00
11142001.02.07 02:05sell5140.11114.800115.290114.700
11152001.02.07 10:01s/l5140.11115.290115.290114.700-5390.001114247.00
11162001.02.08 17:40sell5150.13116.140116.560116.040
11172001.02.08 20:41s/l5150.13116.560116.560116.040-5460.001108787.00
11182001.02.12 17:30sell5160.01117.540117.980117.440
11192001.02.12 18:20close5160.01117.445117.980117.44095.001108882.00
11202001.02.12 18:35sell5170.01117.650117.980117.550
11212001.02.12 19:12close5170.01117.563117.980117.55087.001108969.00
11222001.02.12 19:15sell5180.15117.630117.980117.530
11232001.02.12 20:38close5180.15117.545117.980117.5301275.001110244.00
11242001.02.13 01:10sell5190.12117.540117.980117.440
11252001.02.13 01:41close5190.12117.455117.980117.4401020.001111264.00
11262001.02.13 02:15sell5200.11117.500117.980117.400
11272001.02.13 02:20sell5210.12117.530117.980117.430
11282001.02.13 02:50close5210.12117.435117.980117.4301140.001112404.00
11292001.02.13 02:52close5200.11117.415117.980117.400935.001113339.00
11302001.02.19 03:45buy5220.04115.825114.525115.925
11312001.02.19 03:45buy5230.04115.825114.525115.925
11322001.02.19 07:28close5220.04115.910114.525115.925340.001113679.00
11332001.02.19 07:28close5230.04115.910114.525115.925340.001114019.00
11342001.02.19 10:45buy5240.04115.745114.525115.845
11352001.02.19 10:50buy5250.04115.745114.525115.845
11362001.02.19 11:08close5240.04115.830114.525115.845340.001114359.00
11372001.02.19 11:08close5250.04115.830114.525115.845340.001114699.00
11382001.02.19 11:25buy5260.04115.685114.525115.785
11392001.02.19 11:30close5260.04115.780114.525115.785380.001115079.00
11402001.02.20 12:05sell5270.12115.760116.220115.660
11412001.02.20 12:12close5270.12115.675116.220115.6601020.001116099.00
11422001.02.20 12:20sell5280.12115.790116.220115.690
11432001.02.20 12:30sell5290.12115.770116.220115.670
11442001.02.20 12:37close5280.12115.705116.220115.6901020.001117119.00
11452001.02.20 12:38close5290.12115.685116.220115.6701020.001118139.00
11462001.02.20 13:00sell5300.12115.770116.220115.670
11472001.02.20 13:08close5300.12115.675116.220115.6701140.001119279.00
11482001.02.20 13:20sell5310.12115.770116.220115.670
11492001.02.20 13:35t/p5310.12115.670116.220115.6701200.001120479.00
11502001.02.20 13:45sell5320.11115.740116.220115.640
11512001.02.20 14:58close5320.11115.655116.220115.640935.001121414.00
11522001.02.20 18:00sell5330.08115.530116.220115.430
11532001.02.20 18:05sell5340.08115.580116.220115.480
11542001.02.20 18:18close5340.08115.495116.220115.480680.001122094.00
11552001.02.20 23:50modify5330.08115.5300.0000.000
11562001.02.21 00:20modify5330.08115.530116.220115.430
11572001.02.21 02:00close5330.08115.665116.220115.430-1080.001121014.00
11582001.02.22 08:55sell5350.07116.140116.890116.040
11592001.02.22 08:55sell5360.07116.140116.890116.040
11602001.02.22 16:55close5350.07116.305116.890116.040-1155.001119859.00
11612001.02.22 16:55close5360.07116.305116.890116.040-1155.001118704.00
11622001.02.22 21:15buy5370.09116.395115.825116.495
11632001.02.22 22:25t/p5370.09116.495115.825116.495900.001119604.00
11642001.02.23 02:25buy5380.05116.925115.825117.025
11652001.02.23 02:35buy5390.06116.715115.825116.815
11662001.02.23 02:38close5390.06116.810115.825116.815570.001120174.00
11672001.02.23 02:40buy5400.05116.775115.825116.875
11682001.02.23 03:01close5400.05116.860115.825116.875425.001120599.00
11692001.02.23 04:15buy5410.06116.725115.825116.825
11702001.02.23 06:37t/p5410.06116.825115.825116.825600.001121199.00
11712001.02.23 10:25close5380.05116.790115.825117.025-675.001120524.00
11722001.02.26 20:45buy5420.05116.585115.625116.685
11732001.02.26 22:50buy5430.06116.455115.625116.555
11742001.02.27 01:19t/p5430.06116.555115.625116.555600.001121124.00
11752001.02.27 04:45close5420.05116.300115.625116.685-1425.001119699.00
11762001.02.27 10:15sell5440.08116.160116.820116.060
11772001.02.27 10:15sell5450.08116.160116.820116.060
11782001.02.27 10:36close5440.08116.065116.820116.060760.001120459.00
11792001.02.27 10:36close5450.08116.065116.820116.060760.001121219.00
11802001.02.27 11:15sell5460.08116.190116.820116.090
11812001.02.27 11:21close5460.08116.105116.820116.090680.001121899.00
11822001.02.27 11:45sell5470.08116.190116.820116.090
11832001.02.27 12:43close5470.08116.105116.820116.090680.001122579.00
11842001.02.27 13:40sell5480.08116.130116.820116.030
11852001.02.27 15:25sell5490.09116.210116.820116.110
11862001.02.27 17:08t/p5490.09116.110116.820116.110900.001123479.00
11872001.02.27 17:10close5480.08116.045116.820116.030680.001124159.00
11882001.02.28 05:00buy5500.17116.235115.915116.335
11892001.02.28 05:36close5500.17116.320115.915116.3351445.001125604.00
11902001.03.01 13:55sell5510.18117.310117.610117.210
11912001.03.01 14:22t/p5510.18117.210117.610117.2101800.001127404.00
11922001.03.01 17:45sell5520.15117.240117.610117.140
11932001.03.01 23:50modify5520.15117.2400.0000.000
11942001.03.02 00:10modify5520.15117.240117.610117.140
11952001.03.02 01:50close5520.15117.505117.610117.140-3975.001123429.00
11962001.03.02 02:35buy5530.14117.395117.005117.495
11972001.03.02 02:42close5530.14117.490117.005117.4951330.001124759.00
11982001.03.02 04:05buy5540.17117.335117.005117.435
11992001.03.02 05:39close5540.17117.421117.005117.4351462.001126221.00
12002001.03.05 20:30sell5550.09119.210119.790119.110
12012001.03.05 20:57close5550.09119.115119.790119.110855.001127076.00
12022001.03.05 23:30sell5560.08119.140119.790119.040
12032001.03.05 23:35sell5570.09119.180119.790119.080
12042001.03.05 23:50modify5560.08119.1400.0000.000
12052001.03.05 23:50modify5570.09119.1800.0000.000
12062001.03.06 00:10modify5560.08119.140119.790119.040
12072001.03.06 00:10modify5570.09119.180119.790119.080
12082001.03.06 01:52close5570.09119.095119.790119.080765.001127841.00
12092001.03.06 01:54close5560.08119.041119.790119.040792.001128633.00
12102001.03.06 22:25buy5580.10118.805118.245118.905
12112001.03.06 22:36close5580.10118.890118.245118.905850.001129483.00
12122001.03.06 23:45buy5590.10118.785118.245118.885
12132001.03.07 03:04t/p5590.10118.885118.245118.8851000.001130483.00
12142001.03.08 15:15sell5600.06119.560120.430119.460
12152001.03.08 15:18close5600.06119.471120.430119.460534.001131017.00
12162001.03.08 15:35sell5610.07119.650120.430119.550
12172001.03.08 15:45sell5620.06119.620120.430119.520
12182001.03.08 15:50close5610.07119.551120.430119.550693.001131710.00
12192001.03.08 15:50t/p5620.06119.520120.430119.520600.001132310.00
12202001.03.08 16:25sell5630.07119.630120.430119.530
12212001.03.08 16:30sell5640.07119.670120.430119.570
12222001.03.08 16:46close5640.07119.585120.430119.570595.001132905.00
12232001.03.08 17:07t/p5630.07119.530120.430119.530700.001133605.00
12242001.03.08 18:00sell5650.07119.670120.430119.570
12252001.03.08 18:00sell5660.07119.670120.430119.570
12262001.03.08 18:02close5650.07119.585120.430119.570595.001134200.00
12272001.03.08 18:02close5660.07119.585120.430119.570595.001134795.00
12282001.03.08 18:05sell5670.07119.650120.430119.550
12292001.03.08 18:09t/p5670.07119.550120.430119.550700.001135495.00
12302001.03.13 08:20sell5680.10120.170120.730120.070
12312001.03.13 08:36close5680.10120.085120.730120.070850.001136345.00
12322001.03.13 08:40sell5690.10120.200120.730120.100
12332001.03.13 08:55t/p5690.10120.100120.730120.1001000.001137345.00
12342001.03.13 09:20sell5700.11120.230120.730120.130
12352001.03.13 09:34close5700.11120.145120.730120.130935.001138280.00
12362001.03.14 09:00buy5710.13120.025119.595120.125
12372001.03.14 09:20s/l5710.13119.595119.595120.125-5590.001132690.00
12382001.03.19 15:00sell5720.04122.340123.660122.240
12392001.03.19 15:00close5720.04122.245123.660122.240380.001133070.00
12402001.03.19 15:05sell5730.04122.370123.660122.270
12412001.03.19 16:18close5730.04122.276123.660122.270376.001133446.00
12422001.03.19 17:25sell5740.04122.350123.660122.250
12432001.03.19 17:35sell5750.04122.420123.660122.320
12442001.03.19 23:50modify5740.04122.3500.0000.000
12452001.03.19 23:50modify5750.04122.4200.0000.000
12462001.03.20 00:10modify5740.04122.350123.660122.250
12472001.03.20 00:10modify5750.04122.420123.660122.320
12482001.03.20 01:30close5740.04122.785123.660122.250-1740.001131706.00
12492001.03.20 01:35close5750.04122.795123.660122.320-1500.001130206.00
12502001.03.20 06:35buy5760.07122.785122.005122.885
12512001.03.20 09:30t/p5760.07122.885122.005122.885700.001130906.00
12522001.03.20 11:55buy5770.07122.715122.005122.815
12532001.03.20 12:04close5770.07122.800122.005122.815595.001131501.00
12542001.03.20 16:00sell5780.14122.690123.080122.590
12552001.03.20 16:12close5780.14122.605123.080122.5901190.001132691.00
12562001.03.20 16:15sell5790.12122.630123.080122.530
12572001.03.20 16:30sell5800.05122.700123.660122.600
12582001.03.20 16:42t/p5800.05122.600123.660122.600500.001133191.00
12592001.03.20 16:46close5790.12122.545123.080122.5301020.001134211.00
12602001.03.20 18:00sell5810.14122.700123.080122.600
12612001.03.20 18:05sell5820.05122.710123.660122.610
12622001.03.20 18:54close5820.05122.625123.660122.610425.001134636.00
12632001.03.20 19:00close5810.14122.615123.080122.6001190.001135826.00
12642001.03.20 19:05sell5830.14122.690123.080122.590
12652001.03.20 19:20t/p5830.14122.590123.080122.5901400.001137226.00
12662001.03.20 20:20sell5840.12122.610123.080122.510
12672001.03.20 20:43close5840.12122.520123.080122.5101080.001138306.00
12682001.03.21 06:40buy5850.05123.045121.975123.145
12692001.03.21 06:45buy5860.05122.995121.975123.095
12702001.03.21 07:43close5860.05123.080121.975123.095425.001138731.00
12712001.03.21 08:12t/p5850.05123.145121.975123.145500.001139231.00
12722001.03.22 01:30sell5870.10123.390123.950123.290
12732001.03.22 01:33close5870.10123.302123.950123.290880.001140111.00
12742001.03.22 23:40sell5880.07123.580124.310123.480
12752001.03.22 23:40sell5890.07123.580124.310123.480
12762001.03.22 23:50modify5880.07123.5800.0000.000
12772001.03.22 23:50modify5890.07123.5800.0000.000
12782001.03.23 00:10modify5880.07123.580124.310123.480
12792001.03.23 00:10modify5890.07123.580124.310123.480
12802001.03.23 01:34close5880.07123.495124.310123.480595.001140706.00
12812001.03.23 01:34close5890.07123.495124.310123.480595.001141301.00
12822001.03.23 02:05sell5900.09123.720124.310123.620
12832001.03.23 02:05close5900.09123.625124.310123.620855.001142156.00
12842001.03.23 02:15sell5910.09123.700124.310123.600
12852001.03.23 02:18close5910.09123.615124.310123.600765.001142921.00
12862001.03.23 02:20sell5920.08123.650124.310123.550
12872001.03.23 02:24close5920.08123.555124.310123.550760.001143681.00
12882001.03.26 07:05buy5930.05123.495122.505123.595
12892001.03.26 08:35buy5940.07123.265122.505123.365
12902001.03.26 08:37close5940.07123.350122.505123.365595.001144276.00
12912001.03.26 08:55buy5950.08123.185122.505123.285
12922001.03.26 09:07close5950.08123.270122.505123.285680.001144956.00
12932001.03.26 09:15buy5960.10123.055122.505123.155
12942001.03.26 09:16close5960.10123.150122.505123.155950.001145906.00
12952001.03.26 09:20buy5970.08123.155122.505123.255
12962001.03.26 09:45close5970.08123.240122.505123.255680.001146586.00
12972001.03.26 15:05close5930.05123.330122.505123.595-825.001145761.00
12982001.03.27 02:05sell5980.05122.720123.850122.620
12992001.03.27 02:05sell5990.05122.720123.850122.620
13002001.03.27 02:06close5980.05122.624123.850122.620480.001146241.00
13012001.03.27 02:06close5990.05122.624123.850122.620480.001146721.00
13022001.03.27 02:10sell6000.05122.710123.850122.610
13032001.03.27 02:10sell6010.05122.710123.850122.610
13042001.03.27 02:58t/p6000.05122.610123.850122.610500.001147221.00
13052001.03.27 02:58t/p6010.05122.610123.850122.610500.001147721.00
13062001.03.27 18:55buy6020.08123.035122.325123.135
13072001.03.27 19:15buy6030.10122.895122.325122.995
13082001.03.27 20:14s/l6020.08122.325122.325123.135-5680.001142041.00
13092001.03.27 20:14s/l6030.10122.325122.325122.995-5700.001136341.00
13102001.03.28 22:05buy6040.05122.345121.385122.445
13112001.03.28 22:05buy6050.05122.345121.385122.445
13122001.03.29 01:35close6040.05122.430121.385122.445425.001136766.00
13132001.03.29 01:35close6050.05122.430121.385122.445425.001137191.00
13142001.03.29 01:45buy6060.06122.215121.385122.315
13152001.03.29 01:50buy6070.07122.165121.385122.265
13162001.03.29 01:51t/p6070.07122.265121.385122.265700.001137891.00
13172001.03.29 01:51close6060.06122.310121.385122.315570.001138461.00
13182001.03.29 02:10buy6080.07122.195121.385122.295
13192001.03.29 02:14close6080.07122.280121.385122.295595.001139056.00
13202001.04.03 09:10sell6090.08126.200126.860126.100
13212001.04.03 09:10sell6100.08126.200126.860126.100
13222001.04.03 09:12close6090.08126.105126.860126.100760.001139816.00
13232001.04.03 09:12close6100.08126.105126.860126.100760.001140576.00
13242001.04.03 12:10sell6110.05125.860126.860125.760
13252001.04.03 12:10close6110.05125.775126.860125.760425.001141001.00
13262001.04.03 12:15sell6120.06125.930126.860125.830
13272001.04.03 12:15sell6130.06125.930126.860125.830
13282001.04.03 12:22close6120.06125.835126.860125.830570.001141571.00
13292001.04.03 12:22close6130.06125.835126.860125.830570.001142141.00
13302001.04.03 12:25sell6140.06125.920126.860125.820
13312001.04.03 12:25sell6150.06125.920126.860125.820
13322001.04.03 12:28close6140.06125.835126.860125.820510.001142651.00
13332001.04.03 12:28close6150.06125.835126.860125.820510.001143161.00
13342001.04.03 12:30sell6160.05125.880126.860125.780
13352001.04.03 12:39close6160.05125.785126.860125.780475.001143636.00
13362001.04.03 15:00sell6170.05125.770126.860125.670
13372001.04.03 15:05sell6180.06125.940126.860125.840
13382001.04.03 15:13t/p6180.06125.840126.860125.840600.001144236.00
13392001.04.03 15:40sell6190.07126.080126.860125.980
13402001.04.03 16:32close6190.07125.995126.860125.980595.001144831.00
13412001.04.03 18:17t/p6170.05125.670126.860125.670500.001145331.00
13422001.04.04 12:10buy6200.08125.855125.205125.955
13432001.04.04 13:17t/p6200.08125.955125.205125.955800.001146131.00
13442001.04.04 23:45sell6210.06125.470126.300125.370
13452001.04.04 23:50modify6210.06125.4700.0000.000
13462001.04.05 00:10close6210.06125.2850.0000.0001110.001147241.00
13472001.04.05 01:30sell6220.06125.360126.300125.260
13482001.04.05 01:35sell6230.06125.430126.300125.330
13492001.04.05 02:34close6230.06125.339126.300125.330546.001147787.00
13502001.04.05 02:36close6220.06125.275126.300125.260510.001148297.00
13512001.04.09 02:05sell6240.04124.190125.540124.090
13522001.04.09 02:05sell6250.04124.190125.540124.090
13532001.04.09 10:05close6240.04124.845125.540124.090-2620.001145677.00
13542001.04.09 10:05close6250.04124.845125.540124.090-2620.001143057.00
13552001.04.09 17:00buy6260.04125.095123.745125.195
13562001.04.09 17:05close6260.04125.180123.745125.195340.001143397.00
13572001.04.09 18:05buy6270.04124.925123.745125.025
13582001.04.09 20:11close6270.04125.020123.745125.025380.001143777.00
13592001.04.10 07:15sell6280.07124.790125.510124.690
13602001.04.10 07:20sell6290.08124.860125.510124.760
13612001.04.10 08:47t/p6290.08124.760125.510124.760800.001144577.00
13622001.04.10 08:48close6280.07124.695125.510124.690665.001145242.00
13632001.04.12 13:00sell6300.03123.290125.030123.190
13642001.04.12 13:15sell6310.03123.440125.030123.340
13652001.04.12 13:16t/p6310.03123.340125.030123.340300.001145542.00
13662001.04.12 13:30sell6320.03123.420125.030123.320
13672001.04.12 13:36close6320.03123.335125.030123.320255.001145797.00
13682001.04.12 13:45sell6330.03123.450125.030123.350
13692001.04.12 13:50close6330.03123.365125.030123.350255.001146052.00
13702001.04.12 14:25sell6340.03123.510125.030123.410
13712001.04.12 14:37close6340.03123.425125.030123.410255.001146307.00
13722001.04.12 15:04close6300.03123.195125.030123.190285.001146592.00
13732001.04.12 15:50sell6350.03123.450125.030123.350
13742001.04.12 15:50sell6360.03123.450125.030123.350
13752001.04.12 18:25close6350.03123.365125.030123.350255.001146847.00
13762001.04.12 18:25close6360.03123.365125.030123.350255.001147102.00
13772001.04.16 22:25sell6370.12124.500124.970124.400
13782001.04.16 23:31close6370.12124.405124.970124.4001140.001148242.00
13792001.04.17 01:25sell6380.10124.440124.970124.340
13802001.04.17 01:30sell6390.12124.510124.970124.410
13812001.04.17 03:26t/p6390.12124.410124.970124.4101200.001149442.00
13822001.04.17 03:31close6380.10124.349124.970124.340910.001150352.00
13832001.04.23 03:30sell6400.06121.860122.720121.760
13842001.04.23 03:30sell6410.06121.860122.720121.760
13852001.04.23 11:30close6400.06122.325122.720121.760-2790.001147562.00
13862001.04.23 11:30close6410.06122.325122.720121.760-2790.001144772.00
13872001.04.25 18:55sell6420.11122.220122.700122.120
13882001.04.25 19:10close6420.11122.125122.700122.1201045.001145817.00
13892001.04.25 20:05sell6430.11122.220122.700122.120
13902001.04.25 20:38close6430.11122.125122.700122.1201045.001146862.00
13912001.04.25 22:00sell6440.12122.230122.700122.130
13922001.04.25 23:50modify6440.12122.2300.0000.000
13932001.04.26 00:10modify6440.12122.230122.700122.130
13942001.04.26 00:16close6440.12122.145122.700122.1301020.001147882.00
13952001.04.26 13:35buy6450.07122.505121.785122.605
13962001.04.26 13:35buy6460.07122.505121.785122.605
13972001.04.26 13:42t/p6450.07122.605121.785122.605700.001148582.00
13982001.04.26 13:42t/p6460.07122.605121.785122.605700.001149282.00
13992001.04.26 15:40buy6470.10122.345121.785122.445
14002001.04.26 15:40buy6480.10122.345121.785122.445
14012001.04.26 15:50close6470.10122.440121.785122.445950.001150232.00
14022001.04.26 15:50close6480.10122.440121.785122.445950.001151182.00
14032001.04.26 16:15buy6490.09122.365121.785122.465
14042001.04.26 16:38close6490.09122.450121.785122.465765.001151947.00
14052001.04.30 07:20sell6500.14123.960124.370123.860
14062001.04.30 08:23close6500.14123.875124.370123.8601190.001153137.00
14072001.04.30 09:30sell6510.12123.910124.370123.810
14082001.04.30 09:35close6510.12123.815124.370123.8101140.001154277.00
14092001.04.30 10:05sell6520.13123.930124.370123.830
14102001.04.30 10:13close6520.13123.835124.370123.8301235.001155512.00
14112001.04.30 11:10sell6530.11123.860124.370123.760
14122001.04.30 11:15close6530.11123.771124.370123.760979.001156491.00
14132001.04.30 13:20sell6540.06123.520124.370123.420
14142001.04.30 13:25sell6550.07123.590124.370123.490
14152001.04.30 13:45close6550.07123.495124.370123.490665.001157156.00
14162001.04.30 14:20sell6560.08123.660124.370123.560
14172001.04.30 14:40close6560.08123.571124.370123.560712.001157868.00
14182001.04.30 17:16close6540.06123.435124.370123.420510.001158378.00
14192001.05.02 17:50buy6570.08122.235121.555122.335
14202001.05.02 17:55buy6580.09122.165121.555122.265
14212001.05.02 19:14s/l6570.08121.555121.555122.335-5440.001152938.00
14222001.05.02 19:14s/l6580.09121.555121.555122.265-5490.001147448.00
14232001.05.07 14:40sell6590.09121.250121.840121.150
14242001.05.07 14:53close6590.09121.165121.840121.150765.001148213.00
14252001.05.07 15:15sell6600.10121.280121.840121.180
14262001.05.07 15:37close6600.10121.195121.840121.180850.001149063.00
14272001.05.07 16:00sell6610.11121.330121.840121.230
14282001.05.07 16:10t/p6610.11121.230121.840121.2301100.001150163.00
14292001.05.07 16:15sell6620.11121.350121.840121.250
14302001.05.07 16:20close6620.11121.265121.840121.250935.001151098.00
14312001.05.07 17:35sell6630.09121.220121.840121.120
14322001.05.07 17:52close6630.09121.135121.840121.120765.001151863.00
14332001.05.07 18:00sell6640.10121.270121.840121.170
14342001.05.07 18:20sell6650.11121.340121.840121.240
14352001.05.07 19:14close6650.11121.245121.840121.2401045.001152908.00
14362001.05.07 19:17close6640.10121.185121.840121.170850.001153758.00
14372001.05.07 22:05sell6660.09121.230121.840121.130
14382001.05.07 22:25t/p6660.09121.130121.840121.130900.001154658.00
14392001.05.08 08:15buy6670.09121.375120.775121.475
14402001.05.08 08:15buy6680.09121.375120.775121.475
14412001.05.08 08:28close6670.09121.460120.775121.475765.001155423.00
14422001.05.08 08:28close6680.09121.460120.775121.475765.001156188.00
14432001.05.08 08:30buy6690.08121.425120.775121.525
14442001.05.08 08:30buy6700.08121.425120.775121.525
14452001.05.08 09:50close6690.08121.510120.775121.525680.001156868.00
14462001.05.08 09:50close6700.08121.510120.775121.525680.001157548.00
14472001.05.09 01:05sell6710.06121.330122.170121.230
14482001.05.09 01:20sell6720.06121.330122.170121.230
14492001.05.09 02:09close6710.06121.235122.170121.230570.001158118.00
14502001.05.09 02:09close6720.06121.235122.170121.230570.001158688.00
14512001.05.09 02:30sell6730.06121.340122.170121.240
14522001.05.09 02:45sell6740.07121.360122.170121.260
14532001.05.09 10:30close6730.06121.535122.170121.240-1170.001157518.00
14542001.05.09 10:45close6740.07121.565122.170121.260-1435.001156083.00
14552001.05.15 21:15sell6750.12123.240123.690123.140
14562001.05.15 23:50modify6750.12123.2400.0000.000
14572001.05.16 00:10modify6750.12123.240123.690123.140
14582001.05.16 02:38close6750.12123.155123.690123.1401020.001157103.00
14592001.05.16 03:40sell6760.15123.310123.690123.210
14602001.05.16 04:40s/l6760.15123.690123.690123.210-5700.001151403.00
14612001.05.16 22:55sell6770.11123.590124.080123.490
14622001.05.16 23:15close6770.11123.495124.080123.4901045.001152448.00
14632001.05.17 06:05sell6780.07123.280124.080123.180
14642001.05.17 06:32close6780.07123.195124.080123.180595.001153043.00
14652001.05.21 09:35sell6790.09123.210123.830123.110
14662001.05.21 09:45sell6800.10123.260123.830123.160
14672001.05.21 10:04close6800.10123.165123.830123.160950.001153993.00
14682001.05.21 10:20sell6810.11123.320123.830123.220
14692001.05.21 10:41close6810.11123.235123.830123.220935.001154928.00
14702001.05.21 11:39close6790.09123.125123.830123.110765.001155693.00
14712001.05.21 13:25sell6820.09123.240123.830123.140
14722001.05.21 13:30sell6830.10123.260123.830123.160
14732001.05.21 14:35close6830.10123.175123.830123.160850.001156543.00
14742001.05.21 14:38close6820.09123.155123.830123.140765.001157308.00
14752001.05.21 15:40sell6840.10123.270123.830123.170
14762001.05.21 15:52close6840.10123.185123.830123.170850.001158158.00
14772001.05.22 15:40buy6850.10123.055122.525123.155
14782001.05.22 15:43close6850.10123.150122.525123.155950.001159108.00
14792001.05.22 15:50buy6860.13122.945122.525123.045
14802001.05.22 16:17s/l6860.13122.525122.525123.045-5460.001153648.00
14812001.05.23 02:35sell6870.10122.780123.350122.680
14822001.05.23 02:53close6870.10122.685123.350122.680950.001154598.00
14832001.05.24 21:40buy6880.06119.915118.985120.015
14842001.05.24 21:55close6880.06120.010118.985120.015570.001155168.00
14852001.06.04 02:15buy6890.07119.125118.305119.225
14862001.06.04 02:19close6890.07119.215118.305119.225630.001155798.00
14872001.06.04 04:05buy6900.06119.155118.305119.255
14882001.06.04 04:20buy6910.07119.095118.305119.195
14892001.06.04 07:12t/p6910.07119.195118.305119.195700.001156498.00
14902001.06.04 07:19t/p6900.06119.255118.305119.255600.001157098.00
14912001.06.05 01:10sell6920.10119.330119.900119.230
14922001.06.05 01:10sell6930.10119.330119.900119.230
14932001.06.05 01:23close6920.10119.245119.900119.230850.001157948.00
14942001.06.05 01:23close6930.10119.245119.900119.230850.001158798.00
14952001.06.05 01:40sell6940.09119.320119.900119.220
14962001.06.05 01:44close6940.09119.225119.900119.220855.001159653.00
14972001.06.05 04:30sell6950.08119.200119.900119.100
14982001.06.05 04:30t/p6950.08119.100119.900119.100800.001160453.00
14992001.06.05 04:35sell6960.08119.240119.900119.140
15002001.06.05 04:35sell6970.08119.240119.900119.140
15012001.06.05 12:35close6960.08119.585119.900119.140-2760.001157693.00
15022001.06.05 12:35close6970.08119.585119.900119.140-2760.001154933.00
15032001.06.07 02:20sell6980.08120.220120.890120.120
15042001.06.07 02:20sell6990.08120.220120.890120.120
15052001.06.07 02:22close6980.08120.135120.890120.120680.001155613.00
15062001.06.07 02:22close6990.08120.135120.890120.120680.001156293.00
15072001.06.07 03:30sell7000.08120.180120.890120.080
15082001.06.07 03:50sell7010.08120.230120.890120.130
15092001.06.07 03:54close7010.08120.135120.890120.130760.001157053.00
15102001.06.07 04:05sell7020.09120.250120.890120.150
15112001.06.07 04:31t/p7020.09120.150120.890120.150900.001157953.00
15122001.06.07 04:33close7000.08120.085120.890120.080760.001158713.00
15132001.06.07 07:35sell7030.07120.130120.890120.030
15142001.06.07 07:57close7030.07120.035120.890120.030665.001159378.00
15152001.06.08 03:20buy7040.10120.175119.605120.275
15162001.06.08 03:25buy7050.09120.195119.605120.295
15172001.06.08 03:40close7040.10120.270119.605120.275950.001160328.00
15182001.06.08 03:46close7050.09120.280119.605120.295765.001161093.00
15192001.06.12 07:05sell7060.17121.770122.100121.670
15202001.06.12 11:30t/p7060.17121.670122.100121.6701700.001162793.00
15212001.06.12 14:50sell7070.20121.810122.100121.710
15222001.06.12 15:14close7070.20121.725122.100121.7101700.001164493.00
15232001.06.12 17:25sell7080.22121.840122.100121.740
15242001.06.12 18:30close7080.22121.755122.100121.7401870.001166363.00
15252001.06.13 19:10sell7090.12121.970122.450121.870
15262001.06.13 19:14close7090.12121.885122.450121.8701020.001167383.00
15272001.06.13 19:15sell7100.10121.880122.450121.780
15282001.06.13 23:50modify7100.10121.8800.0000.000
15292001.06.14 00:10modify7100.10121.880122.450121.780
15302001.06.14 03:05close7100.10121.925122.450121.780-450.001166933.00
15312001.06.14 05:25sell7110.10121.880122.450121.780
15322001.06.14 06:15sell7120.11121.940122.450121.840
15332001.06.14 09:10close7120.11121.855122.450121.840935.001167868.00
15342001.06.14 13:35close7110.10122.085122.450121.780-2050.001165818.00
15352001.06.19 05:40sell7130.16123.200123.550123.100
15362001.06.19 05:53close7130.16123.115123.550123.1001360.001167178.00
15372001.06.19 06:55sell7140.16123.200123.550123.100
15382001.06.19 08:08s/l7140.16123.550123.550123.100-5600.001161578.00
15392001.06.19 13:45sell7150.08123.050123.770122.950
15402001.06.19 13:50sell7160.08123.120123.770123.020
15412001.06.19 14:47close7160.08123.035123.770123.020680.001162258.00
15422001.06.19 15:36close7150.08122.965123.770122.950680.001162938.00
15432001.06.20 08:10buy7170.13123.095122.675123.195
15442001.06.20 10:11s/l7170.13122.675122.675123.195-5460.001157478.00
15452001.06.20 17:40buy7180.01123.295122.535123.395
15462001.06.20 17:56close7180.01123.390122.535123.39595.001157573.00
15472001.06.27 01:10buy7190.11123.755123.245123.855
15482001.06.27 01:37close7190.11123.840123.245123.855935.001158508.00
15492001.07.02 02:55buy7200.06124.565123.705124.665
15502001.07.02 02:55buy7210.06124.565123.705124.665
15512001.07.02 03:00close7200.06124.650123.705124.665510.001159018.00
15522001.07.02 03:00close7210.06124.650123.705124.665510.001159528.00
15532001.07.02 04:55buy7220.06124.665123.705124.765
15542001.07.02 05:00buy7230.05124.695123.705124.795
15552001.07.02 05:25close7220.06124.753123.705124.765528.001160056.00
15562001.07.02 05:50buy7240.06124.595123.705124.695
15572001.07.02 07:00close7240.06124.680123.705124.695510.001160566.00
15582001.07.02 13:20close7230.05124.400123.705124.795-1475.001159091.00
15592001.07.02 14:10sell7250.10124.450125.000124.350
15602001.07.02 14:20sell7260.12124.530125.000124.430
15612001.07.02 14:44close7260.12124.445125.000124.4301020.001160111.00
15622001.07.02 15:04close7250.10124.355125.000124.350950.001161061.00
15632001.07.02 16:05sell7270.10124.460125.000124.360
15642001.07.02 16:13close7270.10124.371125.000124.360890.001161951.00
15652001.07.02 16:30sell7280.10124.450125.000124.350
15662001.07.02 17:21close7280.10124.365125.000124.350850.001162801.00
15672001.07.02 21:00sell7290.09124.390125.000124.290
15682001.07.02 21:05sell7300.09124.390125.000124.290
15692001.07.02 22:54close7290.09124.305125.000124.290765.001163566.00
15702001.07.02 22:54close7300.09124.305125.000124.290765.001164331.00
15712001.07.04 16:05sell7310.10124.510125.060124.410
15722001.07.04 16:41close7310.10124.425125.060124.410850.001165181.00
15732001.07.04 18:40sell7320.10124.480125.060124.380
15742001.07.04 19:47close7320.10124.395125.060124.380850.001166031.00
15752001.07.04 21:30sell7330.10124.490125.060124.390
15762001.07.04 21:30sell7340.10124.490125.060124.390
15772001.07.05 00:00modify7330.10124.4900.0000.000
15782001.07.05 00:00modify7340.10124.4900.0000.000
15792001.07.05 00:20modify7330.10124.490125.060124.390
15802001.07.05 00:20modify7340.10124.490125.060124.390
15812001.07.05 02:00close7330.10124.405125.060124.390850.001166881.00
15822001.07.05 02:00close7340.10124.405125.060124.390850.001167731.00
15832001.07.05 02:15sell7350.10124.490125.060124.390
15842001.07.05 02:15sell7360.10124.490125.060124.390
15852001.07.05 05:53s/l7350.10125.060125.060124.390-5700.001162031.00
15862001.07.05 05:53s/l7360.10125.060125.060124.390-5700.001156331.00
15872001.07.09 07:55sell7370.09125.580126.160125.480
15882001.07.09 08:15sell7380.11125.670126.160125.570
15892001.07.09 08:34close7380.11125.585126.160125.570935.001157266.00
15902001.07.09 09:37close7370.09125.485126.160125.480855.001158121.00
15912001.07.09 10:15sell7390.10125.620126.160125.520
15922001.07.09 10:49close7390.10125.525126.160125.520950.001159071.00
15932001.07.09 12:00sell7400.10125.600126.160125.500
15942001.07.09 12:06close7400.10125.515126.160125.500850.001159921.00
15952001.07.10 09:50buy7410.11125.695125.205125.795
15962001.07.10 10:00buy7420.12125.655125.205125.755
15972001.07.10 11:26close7420.12125.740125.205125.7551020.001160941.00
15982001.07.10 17:50close7410.11125.520125.205125.795-1925.001159016.00
15992001.07.10 23:10sell7430.11125.420125.910125.320
16002001.07.10 23:15close7430.11125.335125.910125.320935.001159951.00
16012001.07.10 23:45sell7440.11125.400125.910125.300
16022001.07.10 23:50modify7440.11125.4000.0000.000
16032001.07.11 00:10modify7440.11125.400125.910125.300
16042001.07.11 00:14close7440.11125.315125.910125.300935.001160886.00
16052001.07.11 02:15sell7450.10125.330125.910125.230
16062001.07.11 02:26t/p7450.10125.230125.910125.2301000.001161886.00
16072001.07.11 04:30sell7460.11125.400125.910125.300
16082001.07.11 04:30sell7470.11125.400125.910125.300
16092001.07.11 10:30close7460.11125.365125.910125.300385.001162271.00
16102001.07.11 10:30close7470.11125.365125.910125.300385.001162656.00
16112001.07.17 21:20sell7480.07124.940125.670124.840
16122001.07.17 21:20sell7490.07124.940125.670124.840
16132001.07.17 23:50modify7480.07124.9400.0000.000
16142001.07.17 23:50modify7490.07124.9400.0000.000
16152001.07.18 00:15modify7480.07124.940125.670124.840
16162001.07.18 00:15modify7490.07124.940125.670124.840
16172001.07.18 00:19close7480.07124.855125.670124.840595.001163251.00
16182001.07.18 00:19close7490.07124.855125.670124.840595.001163846.00
16192001.07.18 13:30buy7500.11125.235124.745125.335
16202001.07.18 15:28s/l7500.11124.745124.745125.335-5390.001158456.00
16212001.07.24 14:30sell7510.18124.210124.520124.110
16222001.07.24 15:07close7510.18124.121124.520124.1101602.001160058.00
16232001.07.24 17:10sell7520.14124.120124.520124.020
16242001.07.24 17:18close7520.14124.035124.520124.0201190.001161248.00
16252001.07.24 19:20sell7530.15124.140124.520124.040
16262001.07.24 19:28t/p7530.15124.040124.520124.0401500.001162748.00
16272001.07.24 19:30sell7540.12124.070124.520123.970
16282001.07.24 20:41close7540.12123.975124.520123.9701140.001163888.00
16292001.07.25 13:05buy7550.14124.245123.835124.345
16302001.07.25 13:23close7550.14124.330123.835124.3451190.001165078.00
16312001.07.25 13:25buy7560.14124.245123.835124.345
16322001.07.25 14:57s/l7560.14123.835123.835124.345-5740.001159338.00
16332001.07.25 20:50sell7570.06123.590124.500123.490
16342001.07.25 21:25sell7580.06123.610124.500123.510
16352001.07.25 23:50modify7570.06123.5900.0000.000
16362001.07.25 23:50modify7580.06123.6100.0000.000
16372001.07.26 00:10modify7570.06123.590124.500123.490
16382001.07.26 00:10modify7580.06123.610124.500123.510
16392001.07.26 00:23t/p7570.06123.490124.500123.490600.001159938.00
16402001.07.26 00:23t/p7580.06123.510124.500123.510600.001160538.00
16412001.07.26 17:35buy7590.09123.755123.145123.855
16422001.07.26 17:45buy7600.10123.715123.145123.815
16432001.07.26 17:49close7600.10123.800123.145123.815850.001161388.00
16442001.07.26 17:59close7590.09123.850123.145123.855855.001162243.00
16452001.07.26 18:10buy7610.10123.705123.145123.805
16462001.07.26 18:18close7610.10123.790123.145123.805850.001163093.00
16472001.07.26 18:40buy7620.10123.695123.145123.795
16482001.07.26 18:48close7620.10123.780123.145123.795850.001163943.00
16492001.07.26 20:30buy7630.09123.755123.145123.855
16502001.07.26 21:03close7630.09123.840123.145123.855765.001164708.00
16512001.07.26 21:40buy7640.09123.745123.145123.845
16522001.07.27 02:20close7640.09123.830123.145123.845765.001165473.00
16532001.07.31 09:10sell7650.10124.830125.400124.730
16542001.07.31 09:20sell7660.10124.850125.400124.750
16552001.07.31 10:09close7660.10124.763125.400124.750870.001166343.00
16562001.07.31 10:10close7650.10124.743125.400124.730870.001167213.00
16572001.07.31 12:05sell7670.10124.830125.400124.730
16582001.07.31 12:05sell7680.10124.830125.400124.730
16592001.07.31 12:15close7670.10124.745125.400124.730850.001168063.00
16602001.07.31 12:15close7680.10124.745125.400124.730850.001168913.00
16612001.07.31 12:55sell7690.10124.830125.400124.730
16622001.07.31 13:20sell7700.10124.860125.400124.760
16632001.07.31 16:14close7700.10124.765125.400124.760950.001169863.00
16642001.07.31 16:25close7690.10124.735125.400124.730950.001170813.00
16652001.08.01 02:35buy7710.17124.975124.645125.075
16662001.08.01 04:15close7710.17125.060124.645125.0751445.001172258.00
16672001.08.01 05:45buy7720.19124.945124.645125.045
16682001.08.01 09:52s/l7720.19124.645124.645125.045-5700.001166558.00
16692001.08.01 10:45sell7730.13124.830125.250124.730
16702001.08.01 10:45close7730.13124.735125.250124.7301235.001167793.00
16712001.08.01 10:50sell7740.12124.790125.250124.690
16722001.08.01 11:03close7740.12124.702125.250124.6901056.001168849.00
16732001.08.01 12:00sell7750.13124.830125.250124.730
16742001.08.01 12:01close7750.13124.745125.250124.7301105.001169954.00
16752001.08.01 12:05sell7760.12124.780125.250124.680
16762001.08.01 12:27close7760.12124.685125.250124.6801140.001171094.00
16772001.08.01 15:40sell7770.11124.720125.250124.620
16782001.08.01 15:40sell7780.11124.720125.250124.620
16792001.08.01 15:40t/p7770.11124.620125.250124.6201100.001172194.00
16802001.08.01 15:40t/p7780.11124.620125.250124.6201100.001173294.00
16812001.08.01 15:45sell7790.10124.680125.250124.580
16822001.08.01 15:50sell7800.11124.720125.250124.620
16832001.08.01 17:34close7800.11124.621125.250124.6201089.001174383.00
16842001.08.01 18:30sell7810.12124.770125.250124.670
16852001.08.01 21:10close7810.12124.675125.250124.6701140.001175523.00
16862001.08.01 21:38close7790.10124.595125.250124.580850.001176373.00
16872001.08.06 06:40buy7820.10123.865123.305123.965
16882001.08.06 06:50buy7830.10123.855123.305123.955
16892001.08.06 07:12close7830.10123.940123.305123.955850.001177223.00
16902001.08.06 07:17close7820.10123.960123.305123.965950.001178173.00
16912001.08.06 11:20buy7840.07124.065123.305124.165
16922001.08.06 11:25buy7850.08124.015123.305124.115
16932001.08.06 19:20close7840.07123.870123.305124.165-1365.001176808.00
16942001.08.06 19:25close7850.08123.870123.305124.115-1160.001175648.00
16952001.08.06 21:55sell7860.12123.860124.320123.760
16962001.08.06 23:50modify7860.12123.8600.0000.000
16972001.08.07 00:10modify7860.12123.860124.320123.760
16982001.08.07 04:51t/p7860.12123.760124.320123.7601200.001176848.00
16992001.08.07 06:25sell7870.12123.840124.320123.740
17002001.08.07 08:52t/p7870.12123.740124.320123.7401200.001178048.00
17012001.08.07 15:35buy7880.20123.925123.635124.025
17022001.08.07 21:23s/l7880.20123.635123.635124.025-5800.001172248.00
17032001.08.09 03:05buy7890.07123.555122.785123.655
17042001.08.09 03:25buy7900.08123.475122.785123.575
17052001.08.09 04:40close7900.08123.567122.785123.575736.001172984.00
17062001.08.09 04:41t/p7890.07123.655122.785123.655700.001173684.00
17072001.08.09 10:00buy7910.06123.685122.785123.785
17082001.08.09 10:00buy7920.06123.685122.785123.785
17092001.08.09 18:00close7910.06123.010122.785123.785-4050.001169634.00
17102001.08.09 18:00close7920.06123.010122.785123.785-4050.001165584.00
17112001.08.09 18:15sell7930.01123.200123.980123.100
17122001.08.09 18:29t/p7930.01123.100123.980123.100100.001165684.00
17132001.08.13 13:30sell7940.07121.810122.640121.710
17142001.08.13 13:55t/p7940.07121.710122.640121.710700.001166384.00
17152001.08.14 20:25sell7950.04121.810123.180121.710
17162001.08.14 20:25sell7960.01121.810123.180121.710
17172001.08.14 21:00close7950.04121.715123.180121.710380.001166764.00
17182001.08.14 21:00close7960.01121.715123.180121.71095.001166859.00
17192001.08.14 21:15sell7970.04121.770123.180121.670
17202001.08.14 21:20sell7980.04121.780123.180121.680
17212001.08.14 21:41close7980.04121.695123.180121.680340.001167199.00
17222001.08.14 21:48close7970.04121.675123.180121.670380.001167579.00
17232001.08.14 22:10sell7990.04121.790123.180121.690
17242001.08.14 22:37close7990.04121.705123.180121.690340.001167919.00
17252001.08.14 23:00sell8000.04121.790123.180121.690
17262001.08.14 23:20sell8010.04121.850123.180121.750
17272001.08.14 23:50modify8000.04121.7900.0000.000
17282001.08.14 23:50modify8010.04121.8500.0000.000
17292001.08.15 00:10modify8000.04121.790123.180121.690
17302001.08.15 00:10modify8010.04121.850123.180121.750
17312001.08.15 00:16close8010.04121.760123.180121.750360.001168279.00
17322001.08.15 02:52close8000.04121.700123.180121.690360.001168639.00
17332001.08.16 19:10buy8020.07119.905119.075120.005
17342001.08.16 19:20buy8030.08119.785119.075119.885
17352001.08.16 19:22close8030.08119.880119.075119.885760.001169399.00
17362001.08.16 19:25buy8040.07119.805119.075119.905
17372001.08.16 21:48close8040.07119.890119.075119.905595.001169994.00
17382001.08.16 21:57close8020.07119.990119.075120.005595.001170589.00
17392001.08.20 02:05sell8050.13120.370120.810120.270
17402001.08.20 02:12close8050.13120.285120.810120.2701105.001171694.00
17412001.08.20 02:45sell8060.12120.330120.810120.230
17422001.08.20 08:34close8060.12120.233120.810120.2301164.001172858.00
17432001.08.20 10:50sell8070.11120.300120.810120.200
17442001.08.20 11:00sell8080.10120.260120.810120.160
17452001.08.20 17:49s/l8070.11120.810120.810120.200-5610.001167248.00
17462001.08.20 17:49s/l8080.10120.810120.810120.160-5500.001161748.00
17472001.08.21 18:05sell8090.05119.860120.960119.760
17482001.08.21 18:05t/p8090.05119.760120.960119.760500.001162248.00
17492001.08.21 18:10sell8100.05119.870120.960119.770
17502001.08.21 18:40sell8110.05119.940120.960119.840
17512001.08.21 18:52close8110.05119.855120.960119.840425.001162673.00
17522001.08.21 18:55sell8120.05119.920120.960119.820
17532001.08.21 19:03t/p8120.05119.820120.960119.820500.001163173.00
17542001.08.21 19:26t/p8100.05119.770120.960119.770500.001163673.00
17552001.08.23 17:10sell8130.14120.310120.710120.210
17562001.08.23 17:37close8130.14120.225120.710120.2101190.001164863.00
17572001.08.23 22:55sell8140.06119.840120.710119.740
17582001.08.23 23:00sell8150.06119.860120.710119.760
17592001.08.23 23:50modify8140.06119.8400.0000.000
17602001.08.23 23:50modify8150.06119.8600.0000.000
17612001.08.24 00:10modify8140.06119.840120.710119.740
17622001.08.24 00:10modify8150.06119.860120.710119.760
17632001.08.24 01:30close8150.06119.775120.710119.760510.001165373.00
17642001.08.24 01:34close8140.06119.755120.710119.740510.001165883.00
17652001.08.27 23:00sell8160.10119.960120.530119.860
17662001.08.27 23:16close8160.10119.875120.530119.860850.001166733.00
17672001.08.28 01:50sell8170.09119.910120.530119.810
17682001.08.28 02:03close8170.09119.821120.530119.810801.001167534.00
17692001.08.28 09:25buy8180.13120.105119.665120.205
17702001.08.28 09:32close8180.13120.190119.665120.2051105.001168639.00
17712001.08.28 14:35buy8190.10120.205119.665120.305
17722001.08.28 14:40buy8200.11120.185119.665120.285
17732001.08.28 14:51close8200.11120.270119.665120.285935.001169574.00
17742001.08.28 14:55close8190.10120.290119.665120.305850.001170424.00
17752001.08.28 18:50buy8210.07120.485119.665120.585
17762001.08.28 18:50buy8220.07120.485119.665120.585
17772001.08.28 18:55close8210.07120.573119.665120.585616.001171040.00
17782001.08.28 18:55close8220.07120.573119.665120.585616.001171656.00
17792001.08.28 19:00buy8230.07120.475119.665120.575
17802001.08.29 01:50close8230.07120.110119.665120.575-2555.001169101.00
17812001.08.29 01:50sell8240.08120.110120.830120.010
17822001.08.29 02:38t/p8240.08120.010120.830120.010800.001169901.00
17832001.08.29 05:20sell8250.07120.060120.830119.960
17842001.08.29 05:58close8250.07119.975120.830119.960595.001170496.00
17852001.08.29 09:35sell8260.06119.960120.830119.860
17862001.08.29 09:35sell8270.06119.960120.830119.860
17872001.08.29 09:47close8260.06119.864120.830119.860576.001171072.00
17882001.08.29 09:47close8270.06119.864120.830119.860576.001171648.00
17892001.08.29 10:45sell8280.06119.940120.830119.840
17902001.08.29 10:55sell8290.06119.980120.830119.880
17912001.08.29 11:03close8290.06119.895120.830119.880510.001172158.00
17922001.08.29 11:10sell8300.07120.030120.830119.930
17932001.08.29 11:14t/p8300.07119.930120.830119.930700.001172858.00
17942001.08.29 13:16close8280.06119.845120.830119.840570.001173428.00
17952001.08.30 03:45buy8310.05120.165119.075120.265
17962001.08.30 04:30buy8320.05120.055119.075120.155
17972001.08.30 11:45close8310.05119.780119.075120.265-1925.001171503.00
17982001.08.30 12:35close8320.05119.770119.075120.155-1425.001170078.00
17992001.08.30 13:40sell8330.10119.740120.310119.640
18002001.08.30 13:55t/p8330.10119.640120.310119.6401000.001171078.00
18012001.08.30 14:10sell8340.10119.770120.310119.670
18022001.08.30 14:30sell8350.12119.850120.310119.750
18032001.08.30 14:37close8350.12119.755120.310119.7501140.001172218.00
18042001.08.30 14:46close8340.10119.685120.310119.670850.001173068.00
18052001.08.30 14:50sell8360.12119.850120.310119.750
18062001.08.30 15:21close8360.12119.755120.310119.7501140.001174208.00
18072001.08.30 16:35sell8370.12119.830120.310119.730
18082001.08.30 18:21close8370.12119.745120.310119.7301020.001175228.00
18092001.08.30 22:20sell8380.07119.490120.280119.390
18102001.08.30 22:31close8380.07119.395120.280119.390665.001175893.00
18112001.08.30 23:10sell8390.07119.440120.270119.340
18122001.08.30 23:23close8390.07119.355120.270119.340595.001176488.00
18132001.09.03 05:20buy8400.10119.055118.515119.155
18142001.09.03 06:07t/p8400.10119.155118.515119.1551000.001177488.00
18152001.09.03 08:00buy8410.10119.095118.515119.195
18162001.09.03 08:05buy8420.11119.045118.515119.145
18172001.09.03 16:00close8410.10118.960118.515119.195-1350.001176138.00
18182001.09.03 16:05close8420.11118.970118.515119.145-825.001175313.00
18192001.09.03 21:40sell8430.10118.740119.310118.640
18202001.09.03 21:40sell8440.10118.740119.310118.640
18212001.09.03 23:50modify8430.10118.7400.0000.000
18222001.09.03 23:50modify8440.10118.7400.0000.000
18232001.09.04 00:10modify8430.10118.740119.310118.640
18242001.09.04 00:10modify8440.10118.740119.310118.640
18252001.09.04 03:00close8430.10118.655119.310118.640850.001176163.00
18262001.09.04 03:00close8440.10118.655119.310118.640850.001177013.00
18272001.09.06 21:50sell8450.11121.040121.560120.940
18282001.09.06 22:53close8450.11120.955121.560120.940935.001177948.00
18292001.09.07 01:25sell8460.09120.930121.560120.830
18302001.09.07 01:40t/p8460.09120.830121.560120.830900.001178848.00
18312001.09.07 02:00sell8470.08120.900121.560120.800
18322001.09.07 02:15sell8480.10121.000121.560120.900
18332001.09.07 02:46close8480.10120.905121.560120.900950.001179798.00
18342001.09.07 02:51t/p8470.08120.800121.560120.800800.001180598.00
18352001.09.07 03:45sell8490.10121.010121.560120.910
18362001.09.07 03:48close8490.10120.925121.560120.910850.001181448.00
18372001.09.07 03:50sell8500.09120.950121.560120.850
18382001.09.07 04:00sell8510.10121.000121.560120.900
18392001.09.07 04:07close8510.10120.915121.560120.900850.001182298.00
18402001.09.07 04:25sell8520.11121.030121.560120.930
18412001.09.07 04:27close8520.11120.945121.560120.930935.001183233.00
18422001.09.07 04:45sell8530.12121.070121.560120.970
18432001.09.07 07:27close8530.12120.985121.560120.9701020.001184253.00
18442001.09.07 11:50close8500.09121.255121.560120.850-2745.001181508.00
18452001.09.11 21:30sell8540.02119.270122.100119.170
18462001.09.11 21:38close8540.02119.175122.100119.170190.001181698.00
18472001.09.11 21:40sell8550.02119.290122.100119.190
18482001.09.11 21:45sell8560.02119.330122.100119.230
18492001.09.11 23:45t/p8560.02119.230122.100119.230200.001181898.00
18502001.09.11 23:45close8550.02119.205122.100119.190170.001182068.00
18512001.09.12 15:05buy8570.06119.405118.515119.505
18522001.09.12 16:07close8570.06119.502118.515119.505582.001182650.00
18532001.09.12 22:20buy8580.07119.465118.625119.565
18542001.09.13 01:14close8580.07119.550118.625119.565595.001183245.00
18552001.09.13 13:10sell8590.09119.100119.750119.000
18562001.09.13 13:10sell8600.07119.100119.890119.000
18572001.09.13 15:18close8590.09119.005119.750119.000855.001184100.00
18582001.09.13 15:18close8600.07119.005119.890119.000665.001184765.00
18592001.09.13 16:50sell8610.10119.180119.750119.080
18602001.09.13 16:50sell8620.09119.180119.810119.080
18612001.09.13 16:57close8610.10119.095119.750119.080850.001185615.00
18622001.09.13 16:57close8620.09119.095119.810119.080765.001186380.00
18632001.09.13 17:20sell8630.09119.110119.750119.010
18642001.09.13 17:31close8630.09119.015119.750119.010855.001187235.00
18652001.09.18 16:05sell8640.07117.450118.220117.350
18662001.09.18 16:09close8640.07117.365118.220117.350595.001187830.00
18672001.09.18 17:00sell8650.08117.550118.220117.450
18682001.09.18 17:01close8650.08117.458118.220117.450736.001188566.00
18692001.09.18 17:05sell8660.08117.540118.220117.440
18702001.09.18 17:06close8660.08117.453118.220117.440696.001189262.00
18712001.09.18 18:00sell8670.08117.480118.220117.380
18722001.09.18 18:01t/p8670.08117.380118.220117.380800.001190062.00
18732001.09.18 19:15sell8680.09117.570118.220117.470
18742001.09.18 19:15sell8690.07117.570118.400117.470
18752001.09.18 19:20t/p8680.09117.470118.220117.470900.001190962.00
18762001.09.18 19:20t/p8690.07117.470118.400117.470700.001191662.00
18772001.09.18 21:20sell8700.07117.380118.220117.280
18782001.09.18 21:29close8700.07117.285118.220117.280665.001192327.00
18792001.09.18 23:15sell8710.06117.250118.220117.150
18802001.09.18 23:45sell8720.06117.320118.220117.220
18812001.09.18 23:55modify8710.06117.2500.0000.000
18822001.09.18 23:55modify8720.06117.3200.0000.000
18832001.09.19 00:10modify8710.06117.250118.220117.150
18842001.09.19 00:10modify8720.06117.320118.220117.220
18852001.09.19 01:29close8720.06117.233118.220117.220522.001192849.00
18862001.09.19 04:44t/p8710.06117.150118.220117.150600.001193449.00
18872001.09.19 08:40buy8730.09117.685117.085117.785
18882001.09.19 08:52close8730.09117.772117.085117.785783.001194232.00
18892001.09.19 10:45buy8740.09117.705117.085117.805
18902001.09.19 11:10buy8750.13117.535117.085117.635
18912001.09.19 11:16close8750.13117.630117.085117.6351235.001195467.00
18922001.09.19 16:12t/p8740.09117.805117.085117.805900.001196367.00
18932001.09.19 20:05sell8760.08117.470118.150117.370
18942001.09.19 20:10sell8770.08117.490118.220117.390
18952001.09.19 21:15close8770.08117.405118.220117.390680.001197047.00
18962001.09.19 21:29close8760.08117.385118.150117.370680.001197727.00
18972001.09.19 22:00sell8780.09117.520118.150117.420
18982001.09.19 22:00sell8790.09117.520118.150117.420
18992001.09.19 22:36t/p8780.09117.420118.150117.420900.001198627.00
19002001.09.19 22:36t/p8790.09117.420118.150117.420900.001199527.00
19012001.09.19 22:50sell8800.08117.480118.150117.380
19022001.09.19 22:55sell8810.09117.530118.150117.430
19032001.09.19 23:50modify8800.08117.4800.0000.000
19042001.09.19 23:50modify8810.09117.5300.0000.000
19052001.09.20 00:10modify8800.08117.480118.150117.380
19062001.09.20 00:10modify8810.09117.530118.150117.430
19072001.09.20 05:31close8810.09117.435118.150117.430855.001200382.00
19082001.09.20 05:39close8800.08117.393118.150117.380696.001201078.00
19092001.09.20 06:50sell8820.09117.490118.130117.390
19102001.09.20 09:37close8820.09117.405118.130117.390765.001201843.00
19112001.09.25 09:40sell8830.22117.390117.660117.290
19122001.09.25 09:48close8830.22117.305117.660117.2901870.001203713.00
19132001.09.25 10:00sell8840.22117.390117.660117.290
19142001.09.25 10:12close8840.22117.305117.660117.2901870.001205583.00
19152001.09.25 13:55sell8850.11117.150117.660117.050
19162001.09.25 13:55sell8860.11117.150117.660117.050
19172001.09.25 18:21s/l8850.11117.660117.660117.050-5610.001199973.00
19182001.09.25 18:21s/l8860.11117.660117.660117.050-5610.001194363.00
19192001.09.25 20:55buy8870.09117.595116.975117.695
19202001.09.25 21:32t/p8870.09117.695116.975117.695900.001195263.00
19212001.09.25 23:30buy8880.10117.555116.975117.655
19222001.09.26 00:32close8880.10117.640116.975117.655850.001196113.00
19232001.09.26 03:30buy8890.12117.455116.975117.555
19242001.09.26 10:10close8890.12117.290116.975117.555-1980.001194133.00
19252001.09.26 10:10sell8900.11117.290117.830117.190
19262001.09.26 11:15sell8910.12117.350117.830117.250
19272001.09.26 11:46s/l8900.11117.830117.830117.190-5940.001188193.00
19282001.09.26 11:46s/l8910.12117.830117.830117.250-5760.001182433.00
19292001.10.03 03:55sell8920.01120.660121.150120.560
19302001.10.03 11:55close8920.01120.835121.150120.560-175.001182258.00
19312001.10.03 20:10sell8930.01120.710121.520120.610
19322001.10.03 20:10sell8940.01120.710121.520120.610
19332001.10.03 20:11close8930.01120.625121.520120.61085.001182343.00
19342001.10.03 20:11close8940.01120.625121.520120.61085.001182428.00
19352001.10.03 20:55sell8950.01120.630121.520120.530
19362001.10.03 21:30sell8960.01120.700121.520120.600
19372001.10.03 23:02close8960.01120.615121.520120.60085.001182513.00
19382001.10.03 23:50modify8950.01120.6300.0000.000
19392001.10.04 00:10modify8950.01120.630121.520120.530
19402001.10.04 00:26close8950.01120.545121.520120.53085.001182598.00
19412001.10.04 01:15sell8970.07120.690121.520120.590
19422001.10.04 01:57close8970.07120.605121.520120.590595.001183193.00
19432001.10.04 02:45sell8980.06120.670121.520120.570
19442001.10.04 03:00close8980.06120.585121.520120.570510.001183703.00
19452001.10.04 03:50sell8990.06120.670121.520120.570
19462001.10.04 04:05close8990.06120.585121.520120.570510.001184213.00
19472001.10.04 04:35sell9000.07120.690121.520120.590
19482001.10.04 04:50sell9010.07120.730121.520120.630
19492001.10.04 05:02t/p9010.07120.630121.520120.630700.001184913.00
19502001.10.04 06:01close9000.07120.605121.520120.590595.001185508.00
19512001.10.09 09:00buy9020.18119.935119.615120.035
19522001.10.09 10:19t/p9020.18120.035119.615120.0351800.001187308.00
19532001.10.10 16:55sell9030.12120.150120.620120.050
19542001.10.10 23:50modify9030.12120.1500.0000.000
19552001.10.11 00:10modify9030.12120.150120.620120.050
19562001.10.11 01:05close9030.12120.365120.620120.050-2580.001184728.00
19572001.10.11 03:00sell9040.19120.320120.620120.220
19582001.10.11 03:17close9040.19120.235120.620120.2201615.001186343.00
19592001.10.11 04:05sell9050.19120.320120.620120.220
19602001.10.11 04:21close9050.19120.235120.620120.2201615.001187958.00
19612001.10.17 19:30sell9060.08121.160121.850121.060
19622001.10.17 19:30sell9070.07121.160121.920121.060
19632001.10.17 19:33close9060.08121.065121.850121.060760.001188718.00
19642001.10.17 19:33close9070.07121.065121.920121.060665.001189383.00
19652001.10.17 19:35sell9080.08121.170121.850121.070
19662001.10.17 19:40sell9090.07121.170121.920121.070
19672001.10.17 19:48close9080.08121.085121.850121.070680.001190063.00
19682001.10.17 19:48close9090.07121.085121.920121.070595.001190658.00
19692001.10.17 20:05sell9100.08121.150121.850121.050
19702001.10.17 20:10sell9110.08121.220121.920121.120
19712001.10.17 20:13close9110.08121.135121.920121.120680.001191338.00
19722001.10.17 23:50modify9100.08121.1500.0000.000
19732001.10.18 00:10modify9100.08121.150121.850121.050
19742001.10.18 02:10sell9120.09121.290121.920121.190
19752001.10.18 04:05close9100.08121.305121.850121.050-1240.001190098.00
19762001.10.18 04:16close9120.09121.195121.920121.190855.001190953.00
19772001.10.18 21:25buy9130.15121.125120.745121.225
19782001.10.18 22:06close9130.15121.210120.745121.2251275.001192228.00
19792001.10.24 03:45sell9140.13122.620123.060122.520
19802001.10.24 04:07close9140.13122.535123.060122.5201105.001193333.00
19812001.10.24 06:55sell9150.15122.670123.060122.570
19822001.10.24 06:57close9150.15122.585123.060122.5701275.001194608.00
19832001.10.24 07:45sell9160.14122.660123.060122.560
19842001.10.24 07:55sell9170.13122.610123.060122.510
19852001.10.24 07:58close9160.14122.565123.060122.5601330.001195938.00
19862001.10.24 08:47t/p9170.13122.510123.060122.5101300.001197238.00
19872001.10.24 09:45sell9180.12122.570123.060122.470
19882001.10.24 09:53close9180.12122.475123.060122.4701140.001198378.00
19892001.10.24 12:45sell9190.09122.450123.060122.350
19902001.10.24 12:50sell9200.11122.530123.060122.430
19912001.10.24 20:45close9190.09122.895123.060122.350-4005.001194373.00
19922001.10.24 20:50close9200.11122.885123.060122.430-3905.001190468.00
19932001.10.25 19:10sell9210.09122.760123.390122.660
19942001.10.25 19:50close9210.09122.665123.390122.660855.001191323.00
19952001.10.25 20:15sell9220.09122.760123.390122.660
19962001.10.25 20:20sell9230.09122.760123.390122.660
19972001.10.25 23:50modify9220.09122.7600.0000.000
19982001.10.25 23:50modify9230.09122.7600.0000.000
19992001.10.26 00:10modify9220.09122.760123.390122.660
20002001.10.26 00:10modify9230.09122.760123.390122.660
20012001.10.26 04:15close9220.09123.075123.390122.660-2835.001188488.00
20022001.10.26 04:20close9230.09123.075123.390122.660-2835.001185653.00
20032001.10.30 21:20buy9240.01122.045121.565122.145
20042001.10.30 21:20buy9250.12122.045121.565122.145
20052001.10.31 00:48close9240.01122.130121.565122.14585.001185738.00
20062001.10.31 00:48close9250.12122.130121.565122.1451020.001186758.00
20072001.10.31 03:05buy9260.13122.015121.565122.115
20082001.10.31 03:05buy9270.13122.015121.565122.115
20092001.10.31 11:05close9260.13121.890121.565122.115-1625.001185133.00
20102001.10.31 11:05close9270.13121.890121.565122.115-1625.001183508.00
20112001.10.31 13:00sell9280.15121.830122.220121.730
20122001.10.31 15:32s/l9280.15122.220122.220121.730-5850.001177658.00
20132001.11.01 17:50sell9290.06121.690122.630121.590
20142001.11.01 17:50sell9300.06121.690122.630121.590
20152001.11.01 17:53close9290.06121.605122.630121.590510.001178168.00
20162001.11.01 17:53close9300.06121.605122.630121.590510.001178678.00
20172001.11.01 17:55sell9310.05121.620122.630121.520
20182001.11.01 17:55sell9320.05121.620122.630121.520
20192001.11.01 23:50modify9310.05121.6200.0000.000
20202001.11.01 23:50modify9320.05121.6200.0000.000
20212001.11.02 00:10modify9310.05121.620122.630121.520
20222001.11.02 00:10modify9320.05121.620122.630121.520
20232001.11.02 01:55close9310.05122.045122.630121.520-2125.001176553.00
20242001.11.02 01:55close9320.05122.045122.630121.520-2125.001174428.00
20252001.11.05 19:15sell9330.01121.720122.170121.620
20262001.11.05 23:35close9330.01121.655122.170121.62065.001174493.00
20272001.11.06 04:35sell9340.10121.590122.170121.490
20282001.11.06 06:45sell9350.11121.640122.170121.540
20292001.11.06 08:59close9350.11121.555122.170121.540935.001175428.00
20302001.11.06 10:51close9340.10121.505122.170121.490850.001176278.00
20312001.11.08 11:30sell9360.09120.760121.410120.660
20322001.11.08 12:45sell9370.09120.810121.410120.710
20332001.11.08 14:58close9370.09120.725121.410120.710765.001177043.00
20342001.11.08 15:02close9360.09120.665121.410120.660855.001177898.00
20352001.11.12 19:50sell9380.09120.280120.880120.180
20362001.11.12 19:55sell9390.11120.360120.880120.260
20372001.11.12 20:00close9390.11120.275120.880120.260935.001178833.00
20382001.11.12 20:50sell9400.10120.330120.880120.230
20392001.11.12 23:50modify9380.09120.2800.0000.000
20402001.11.12 23:50modify9400.10120.3300.0000.000
20412001.11.13 00:10modify9380.09120.280120.880120.180
20422001.11.13 00:10modify9400.10120.330120.880120.230
20432001.11.13 03:23s/l9380.09120.880120.880120.180-5400.001173433.00
20442001.11.13 03:23s/l9400.10120.880120.880120.230-5500.001167933.00
20452001.11.14 20:50sell9410.14121.600122.010121.500
20462001.11.14 22:05close9410.14121.515122.010121.5001190.001169123.00
20472001.11.14 22:45sell9420.13121.590122.010121.490
20482001.11.14 23:50modify9420.13121.5900.0000.000
20492001.11.15 00:10modify9420.13121.590122.010121.490
20502001.11.15 00:41close9420.13121.505122.010121.4901105.001170228.00
20512001.11.15 01:35sell9430.13121.590122.010121.490
20522001.11.15 01:51close9430.13121.495122.010121.4901235.001171463.00
20532001.11.15 02:10sell9440.16121.660122.010121.560
20542001.11.15 02:50close9440.16121.575122.010121.5601360.001172823.00
20552001.11.15 05:50sell9450.17121.670122.010121.570
20562001.11.15 07:24s/l9450.17122.010122.010121.570-5780.001167043.00
20572001.11.20 06:05sell9460.12123.070123.550122.970
20582001.11.20 08:44close9460.12122.985123.550122.9701020.001168063.00
20592001.11.20 09:40sell9470.14123.160123.550123.060
20602001.11.20 09:52t/p9470.14123.060123.550123.0601400.001169463.00
20612001.11.20 10:15sell9480.14123.140123.550123.040
20622001.11.20 11:36t/p9480.14123.040123.550123.0401400.001170863.00
20632001.11.21 11:00buy9490.09123.135122.505123.235
20642001.11.21 11:00buy9500.09123.135122.505123.235
20652001.11.21 11:05close9490.09123.220122.505123.235765.001171628.00
20662001.11.21 11:05close9500.09123.220122.505123.235765.001172393.00
20672001.11.21 12:05buy9510.09123.145122.505123.245
20682001.11.21 12:10buy9520.10123.085122.505123.185
20692001.11.21 17:04close9520.10123.181122.505123.185960.001173353.00
20702001.11.21 17:04close9510.09123.230122.505123.245765.001174118.00
20712001.11.26 09:55sell9530.20124.220124.500124.120
20722001.11.26 09:58close9530.20124.135124.500124.1201700.001175818.00
20732001.11.26 11:35sell9540.13124.050124.500123.950
20742001.11.26 15:21close9540.13123.960124.500123.9501170.001176988.00
20752001.11.26 16:10sell9550.13124.070124.500123.970
20762001.11.26 16:16close9550.13123.985124.500123.9701105.001178093.00
20772001.11.26 17:20sell9560.14124.080124.500123.980
20782001.11.26 23:04close9560.14123.995124.500123.9801190.001179283.00
20792001.11.27 09:00buy9570.10124.335123.785124.435
20802001.11.27 09:00buy9580.10124.335123.785124.435
20812001.11.27 09:30t/p9570.10124.435123.785124.4351000.001180283.00
20822001.11.27 09:30t/p9580.10124.435123.785124.4351000.001181283.00
20832001.11.27 18:05sell9590.09123.990124.600123.890
20842001.11.27 18:05sell9600.09123.990124.600123.890
20852001.11.27 22:26close9590.09123.895124.600123.890855.001182138.00
20862001.11.27 22:26close9600.09123.895124.600123.890855.001182993.00
20872001.12.03 08:50buy9610.07123.595122.815123.695
20882001.12.03 08:59close9610.07123.690122.815123.695665.001183658.00
20892001.12.03 09:15buy9620.07123.575122.815123.675
20902001.12.03 09:20buy9630.07123.565122.815123.665
20912001.12.03 09:30close9630.07123.650122.815123.665595.001184253.00
20922001.12.03 09:31close9620.07123.670122.815123.675665.001184918.00
20932001.12.03 15:00buy9640.08123.535122.815123.635
20942001.12.03 15:27close9640.08123.620122.815123.635680.001185598.00
20952001.12.04 13:05sell9650.10123.850124.400123.750
20962001.12.04 13:26close9650.10123.755124.400123.750950.001186548.00
20972001.12.04 13:55sell9660.11123.880124.400123.780
20982001.12.04 13:55sell9670.11123.880124.400123.780
20992001.12.04 21:55close9660.11124.165124.400123.780-3135.001183413.00
21002001.12.04 21:55close9670.11124.165124.400123.780-3135.001180278.00
21012001.12.05 04:05buy9680.10124.165123.615124.265
21022001.12.05 04:37t/p9680.10124.265123.615124.2651000.001181278.00
21032001.12.05 08:10buy9690.10124.175123.615124.275
21042001.12.05 08:50buy9700.11124.125123.615124.225
21052001.12.05 12:35t/p9700.11124.225123.615124.2251100.001182378.00
21062001.12.05 12:36close9690.10124.260123.615124.275850.001183228.00
21072001.12.06 01:50sell9710.19124.220124.530124.120
21082001.12.06 02:04close9710.19124.135124.530124.1201615.001184843.00
21092001.12.06 05:15sell9720.12124.040124.530123.940
21102001.12.06 06:38s/l9720.12124.530124.530123.940-5880.001178963.00
21112001.12.11 05:40sell9730.11125.910126.420125.810
21122001.12.11 05:45sell9740.01125.950126.420125.850
21132001.12.11 06:59close9740.01125.865126.420125.85085.001179048.00
21142001.12.11 09:45sell9750.12125.960126.420125.860
21152001.12.11 10:49close9750.12125.875126.420125.8601020.001180068.00
21162001.12.11 10:52close9730.11125.815126.420125.8101045.001181113.00
21172001.12.11 11:45sell9760.14126.000126.420125.900
21182001.12.11 11:51close9760.14125.915126.420125.9001190.001182303.00
21192001.12.11 12:25sell9770.12125.930126.420125.830
21202001.12.11 20:25close9770.12126.215126.420125.830-3420.001178883.00
21212001.12.11 21:05buy9780.14126.095125.685126.195
21222001.12.11 21:14close9780.14126.190125.685126.1951330.001180213.00
21232001.12.11 23:35buy9790.16126.045125.685126.145
21242001.12.12 00:37close9790.16126.141125.685126.1451536.001181749.00
21252001.12.12 04:00sell9800.14125.930126.330125.830
21262001.12.12 05:53close9800.14125.845126.330125.8301190.001182939.00
21272001.12.12 09:10sell9810.12125.860126.330125.760
21282001.12.12 09:40sell9820.13125.880126.330125.780
21292001.12.12 09:44close9820.13125.795126.330125.7801105.001184044.00
21302001.12.12 09:45close9810.12125.775126.330125.7601020.001185064.00
21312001.12.12 11:30sell9830.10125.770126.330125.670
21322001.12.12 11:45sell9840.11125.830126.330125.730
21332001.12.12 11:45close9840.11125.745126.330125.730935.001185999.00
21342001.12.12 12:20sell9850.12125.860126.330125.760
21352001.12.12 13:23close9850.12125.765126.330125.7601140.001187139.00
21362001.12.12 15:54close9830.10125.682126.330125.670880.001188019.00
21372001.12.12 21:40buy9860.07126.255125.485126.355
21382001.12.12 21:40buy9870.07126.255125.485126.355
21392001.12.13 05:40close9860.07126.030125.485126.355-1575.001186444.00
21402001.12.13 05:40close9870.07126.030125.485126.355-1575.001184869.00
21412001.12.14 01:45sell9880.09126.070126.670125.970
21422001.12.14 01:50sell9890.10126.130126.670126.030
21432001.12.14 05:42s/l9880.09126.670126.670125.970-5400.001179469.00
21442001.12.14 05:42s/l9890.10126.670126.670126.030-5400.001174069.00
21452001.12.17 20:50sell9900.01127.580128.040127.480
21462001.12.17 23:33close9900.01127.495128.040127.48085.001174154.00
21472001.12.18 01:05sell9910.01127.570128.040127.470
21482001.12.18 01:10sell9920.01127.560128.040127.460
21492001.12.18 04:27s/l9910.01128.040128.040127.470-470.001173684.00
21502001.12.18 04:27s/l9920.01128.040128.040127.460-480.001173204.00
21512001.12.18 18:00sell9930.01127.860128.440127.760
21522001.12.18 18:15sell9940.01127.880128.440127.780
21532001.12.18 20:53close9940.01127.785128.440127.78095.001173299.00
21542001.12.18 20:55close9930.01127.765128.440127.76095.001173394.00
21552001.12.19 01:05sell9950.13127.990128.440127.890
21562001.12.19 01:05sell9960.01127.990128.440127.890
21572001.12.19 01:56s/l9950.13128.440128.440127.890-5850.001167544.00
21582001.12.19 01:56s/l9960.01128.440128.440127.890-450.001167094.00
21592001.12.19 10:10buy9970.01128.145127.575128.245
21602001.12.19 15:45close9970.01128.010127.575128.245-135.001166959.00
21612001.12.20 12:45sell9980.09128.180128.810128.080
21622001.12.20 20:41s/l9980.09128.810128.810128.080-5670.001161289.00
21632002.01.03 17:40sell9990.01131.730132.240131.630
21642002.01.03 17:40sell10000.01131.730132.300131.630
21652002.01.03 18:02close9990.01131.645132.240131.63085.001161374.00
21662002.01.03 18:02close10000.01131.645132.300131.63085.001161459.00
21672002.01.03 18:25sell10010.01131.720132.240131.620
21682002.01.03 18:30sell10020.10131.760132.300131.660
21692002.01.03 19:09close10020.10131.675132.300131.660850.001162309.00
21702002.01.03 19:16close10010.01131.625132.240131.62095.001162404.00
21712002.01.07 18:55buy10030.08131.035130.365131.135
21722002.01.07 18:55buy10040.08131.035130.365131.135
21732002.01.07 19:41close10030.08131.130130.365131.135760.001163164.00
21742002.01.07 19:41close10040.08131.130130.365131.135760.001163924.00
21752002.01.07 22:50buy10050.09131.005130.365131.105
21762002.01.07 23:30close10050.09131.100130.365131.105855.001164779.00
21772002.01.09 10:25sell10060.07132.660133.400132.560
21782002.01.09 10:30t/p10060.07132.560133.400132.560700.001165479.00
21792002.01.09 11:50sell10070.07132.620133.400132.520
21802002.01.09 11:55sell10080.07132.660133.400132.560
21812002.01.09 11:58close10080.07132.565133.400132.560665.001166144.00
21822002.01.09 12:10t/p10070.07132.520133.400132.520700.001166844.00
21832002.01.09 13:50sell10090.06132.480133.400132.380
21842002.01.09 13:54close10090.06132.395133.400132.380510.001167354.00
21852002.01.09 15:20sell10100.05132.410133.400132.310
21862002.01.09 15:35sell10110.06132.470133.400132.370
21872002.01.09 16:17close10110.06132.385133.400132.370510.001167864.00
21882002.01.09 16:50sell10120.06132.520133.400132.420
21892002.01.09 16:52close10120.06132.435133.400132.420510.001168374.00
21902002.01.09 17:45sell10130.06132.560133.400132.460
21912002.01.09 18:47t/p10130.06132.460133.400132.460600.001168974.00
21922002.01.09 20:40sell10140.07132.650133.400132.550
21932002.01.09 21:00close10140.07132.565133.400132.550595.001169569.00
21942002.01.09 23:20close10100.05132.885133.400132.310-2375.001167194.00
21952002.01.10 02:05buy10150.07132.945132.185133.045
21962002.01.10 02:05buy10160.07132.945132.185133.045
21972002.01.10 07:11s/l10150.07132.185132.185133.045-5320.001161874.00
21982002.01.10 07:11s/l10160.07132.185132.185133.045-5320.001156554.00
21992002.01.10 12:45sell10170.01132.460133.240132.360
22002002.01.10 14:24close10170.01132.375133.240132.36085.001156639.00
22012002.01.10 15:55sell10180.01132.450133.240132.350
22022002.01.10 16:19close10180.01132.365133.240132.35085.001156724.00
22032002.01.10 16:30sell10190.07132.490133.240132.390
22042002.01.10 16:40sell10200.08132.520133.240132.420
22052002.01.10 16:50close10200.08132.435133.240132.420680.001157404.00
22062002.01.10 16:51close10190.07132.405133.240132.390595.001157999.00
22072002.01.10 17:00sell10210.08132.520133.240132.420
22082002.01.10 17:04close10210.08132.435133.240132.420680.001158679.00
22092002.01.10 17:50sell10220.08132.540133.240132.440
22102002.01.10 18:04close10220.08132.455133.240132.440680.001159359.00
22112002.01.10 18:30sell10230.08132.560133.240132.460
22122002.01.10 20:21t/p10230.08132.460133.240132.460800.001160159.00
22132002.01.14 22:00buy10240.13131.885131.445131.985
22142002.01.14 22:16close10240.13131.974131.445131.9851157.001161316.00
22152002.01.15 01:05buy10250.13131.865131.445131.965
22162002.01.15 05:48s/l10250.13131.445131.445131.965-5460.001155856.00
22172002.01.16 08:45buy10260.11131.395130.875131.495
22182002.01.16 08:50buy10270.11131.385130.875131.485
22192002.01.16 09:32t/p10270.11131.485130.875131.4851100.001156956.00
22202002.01.16 09:32close10260.11131.490130.875131.4951045.001158001.00
22212002.01.21 05:15sell10280.06132.180133.060132.080
22222002.01.21 06:15sell10290.07132.300133.060132.200
22232002.01.21 07:21close10290.07132.215133.060132.200595.001158596.00
22242002.01.21 13:15close10280.06132.575133.060132.080-2370.001156226.00
22252002.01.21 15:40buy10300.01132.595131.965132.695
22262002.01.21 20:45buy10310.10132.515131.965132.615
22272002.01.21 23:03close10310.10132.612131.965132.615970.001157196.00
22282002.01.21 23:40close10300.01132.620131.965132.69525.001157221.00
22292002.01.23 03:00sell10320.08133.830134.490133.730
22302002.01.23 03:00sell10330.08133.830134.490133.730
22312002.01.23 10:13close10320.08133.735134.490133.730760.001157981.00
22322002.01.23 10:13close10330.08133.735134.490133.730760.001158741.00
22332002.01.23 21:55buy10340.08134.265133.575134.365
22342002.01.23 22:06t/p10340.08134.365133.575134.365800.001159541.00
22352002.01.24 13:00sell10350.11134.280134.780134.180
22362002.01.24 13:10close10350.11134.195134.780134.180935.001160476.00
22372002.01.24 13:15sell10360.11134.260134.780134.160
22382002.01.24 18:49s/l10360.11134.780134.780134.160-5720.001154756.00
22392002.01.28 03:00buy10370.11134.595134.075134.695
22402002.01.28 03:14s/l10370.11134.075134.075134.695-5720.001149036.00
22412002.01.29 21:30buy10380.01133.475132.975133.575
22422002.01.30 00:43close10380.01133.560132.975133.57585.001149121.00
22432002.01.30 03:00buy10390.01133.445132.975133.545
22442002.01.30 04:32s/l10390.01132.975132.975133.545-470.001148651.00
22452002.02.06 15:55sell10400.01133.570134.390133.470
22462002.02.06 15:55sell10410.07133.570134.390133.470
22472002.02.06 15:58close10400.01133.475134.390133.47095.001148746.00
22482002.02.06 15:58close10410.07133.475134.390133.470665.001149411.00
22492002.02.06 16:20sell10420.06133.560134.390133.460
22502002.02.06 16:45sell10430.09133.770134.390133.670
22512002.02.06 17:27close10430.09133.675134.390133.670855.001150266.00
22522002.02.06 17:47close10420.06133.475134.390133.460510.001150776.00
22532002.02.06 18:45sell10440.08133.720134.390133.620
22542002.02.06 21:00close10440.08133.625134.390133.620760.001151536.00
22552002.02.06 22:45sell10450.08133.680134.390133.580
22562002.02.06 23:05sell10460.08133.700134.390133.600
22572002.02.06 23:36close10460.08133.605134.390133.600760.001152296.00
22582002.02.06 23:38close10450.08133.585134.390133.580760.001153056.00
22592002.02.07 07:50buy10470.09133.955133.345134.055
22602002.02.07 08:09t/p10470.09134.055133.345134.055900.001153956.00
22612002.02.07 11:05buy10480.13133.785133.345133.885
22622002.02.07 14:40close10480.13133.770133.345133.885-195.001153761.00
22632002.02.07 14:40sell10490.14133.770134.170133.670
22642002.02.07 14:45close10490.14133.675134.170133.6701330.001155091.00
22652002.02.07 15:40sell10500.14133.760134.170133.660
22662002.02.07 16:10sell10510.09133.800134.390133.700
22672002.02.07 16:16t/p10510.09133.700134.390133.700900.001155991.00
22682002.02.07 16:38t/p10500.14133.660134.170133.6601400.001157391.00
22692002.02.07 18:50sell10520.11133.680134.170133.580
22702002.02.07 18:53close10520.11133.585134.170133.5801045.001158436.00
22712002.02.07 20:35sell10530.10133.630134.170133.530
22722002.02.07 20:56close10530.10133.535134.170133.530950.001159386.00
22732002.02.07 22:30sell10540.09133.580134.170133.480
22742002.02.07 22:50sell10550.10133.620134.170133.520
22752002.02.07 23:50modify10540.09133.5800.0000.000
22762002.02.07 23:50modify10550.10133.6200.0000.000
22772002.02.08 00:10modify10540.09133.580134.170133.480
22782002.02.08 00:10modify10550.10133.620134.170133.520
22792002.02.08 03:19s/l10540.09134.170134.170133.480-5310.001154076.00
22802002.02.08 03:19s/l10550.10134.170134.170133.520-5500.001148576.00
22812002.02.11 11:30sell10560.11134.560135.060134.460
22822002.02.11 11:30sell10570.11134.560135.060134.460
22832002.02.11 12:17t/p10560.11134.460135.060134.4601100.001149676.00
22842002.02.11 12:17t/p10570.11134.460135.060134.4601100.001150776.00
22852002.02.12 15:50buy10580.15133.525133.155133.625
22862002.02.12 17:38s/l10580.15133.155133.155133.625-5550.001145226.00
22872002.02.13 11:15buy10590.01133.075132.455133.175
22882002.02.13 11:20buy10600.09133.065132.455133.165
22892002.02.13 13:18s/l10590.01132.455132.455133.175-620.001144606.00
22902002.02.13 13:18s/l10600.09132.455132.455133.165-5490.001139116.00
22912002.02.14 05:20sell10610.01132.570133.450132.470
22922002.02.14 05:20sell10620.01132.570133.450132.470
22932002.02.14 05:44close10610.01132.485133.450132.47085.001139201.00
22942002.02.14 05:44close10620.01132.485133.450132.47085.001139286.00
22952002.02.14 05:55sell10630.01132.530133.450132.430
22962002.02.14 06:05close10630.01132.435133.450132.43095.001139381.00
22972002.02.14 07:15sell10640.06132.540133.450132.440
22982002.02.14 07:18t/p10640.06132.440133.450132.440600.001139981.00
22992002.02.18 02:55sell10650.09132.640133.210132.540
23002002.02.18 02:55sell10660.09132.640133.210132.540
23012002.02.18 03:45close10650.09132.555133.210132.540765.001140746.00
23022002.02.18 03:45close10660.09132.555133.210132.540765.001141511.00
23032002.02.18 07:10sell10670.08132.570133.210132.470
23042002.02.18 07:25sell10680.09132.620133.210132.520
23052002.02.18 13:19t/p10680.09132.520133.210132.520900.001142411.00
23062002.02.18 13:19close10670.08132.485133.210132.470680.001143091.00
23072002.02.18 17:05buy10690.18132.695132.385132.795
23082002.02.18 22:45close10690.18132.720132.385132.795450.001143541.00
23092002.02.20 03:35sell10700.09133.450134.030133.350
23102002.02.20 03:40sell10710.10133.480134.030133.380
23112002.02.20 03:55close10710.10133.385134.030133.380950.001144491.00
23122002.02.20 04:05sell10720.10133.470134.030133.370
23132002.02.20 06:22close10720.10133.385134.030133.370850.001145341.00
23142002.02.20 06:29close10700.09133.365134.030133.350765.001146106.00
23152002.02.20 07:40sell10730.08133.370134.030133.270
23162002.02.20 08:32t/p10730.08133.270134.030133.270800.001146906.00
23172002.02.20 10:35sell10740.07133.260134.030133.160
23182002.02.20 10:40sell10750.07133.300134.030133.200
23192002.02.20 18:35close10740.07133.785134.030133.160-3675.001143231.00
23202002.02.20 18:40close10750.07133.795134.030133.200-3465.001139766.00
23212002.02.20 21:55buy10760.08133.675132.985133.775
23222002.02.20 21:55buy10770.08133.675132.985133.775
23232002.02.20 22:24close10760.08133.766132.985133.775728.001140494.00
23242002.02.20 22:24close10770.08133.766132.985133.775728.001141222.00
23252002.02.21 09:20sell10780.12133.580134.020133.480
23262002.02.21 12:07close10780.12133.495134.020133.4801020.001142242.00
23272002.02.21 13:00sell10790.17133.700134.020133.600
23282002.02.21 13:16close10790.17133.615134.020133.6001445.001143687.00
23292002.02.21 13:25sell10800.15133.650134.020133.550
23302002.02.21 14:15s/l10800.15134.020134.020133.550-5550.001138137.00
23312002.03.05 06:50buy10810.10132.385131.855132.485
23322002.03.05 06:50buy10820.10132.385131.855132.485
23332002.03.05 07:53close10810.10132.480131.855132.485950.001139087.00
23342002.03.05 07:53close10820.10132.480131.855132.485950.001140037.00
23352002.03.05 09:50buy10830.10132.395131.855132.495
23362002.03.05 10:10buy10840.11132.345131.855132.445
23372002.03.05 10:50close10840.11132.430131.855132.445935.001140972.00
23382002.03.05 14:13s/l10830.10131.855131.855132.495-5400.001135572.00
23392002.03.06 01:05sell10850.01132.270132.620132.170
23402002.03.06 01:08close10850.01132.185132.620132.17085.001135657.00
23412002.03.11 19:25sell10860.05128.160129.220128.060
23422002.03.11 20:00sell10870.05128.250129.220128.150
23432002.03.11 21:09close10870.05128.165129.220128.150425.001136082.00
23442002.03.11 21:35sell10880.06128.320129.220128.220
23452002.03.11 21:52t/p10880.06128.220129.220128.220600.001136682.00
23462002.03.11 22:30sell10890.06128.310129.220128.210
23472002.03.11 23:50modify10860.05128.1600.0000.000
23482002.03.11 23:50modify10890.06128.3100.0000.000
23492002.03.12 00:10modify10860.05128.160129.220128.060
23502002.03.12 00:10modify10890.06128.310129.220128.210
23512002.03.12 01:14close10890.06128.225129.220128.210510.001137192.00
23522002.03.12 01:20close10860.05128.145129.220128.06075.001137267.00
23532002.03.12 02:05sell10900.05128.260129.220128.160
23542002.03.12 02:05sell10910.05128.260129.220128.160
23552002.03.12 08:20close10900.05128.515129.220128.160-1275.001135992.00
23562002.03.12 08:20close10910.05128.515129.220128.160-1275.001134717.00
23572002.03.12 08:25buy10920.06128.585127.755128.685
23582002.03.12 09:36close10920.06128.680127.755128.685570.001135287.00
23592002.03.12 14:20buy10930.06128.685127.755128.785
23602002.03.12 14:20buy10940.06128.685127.755128.785
23612002.03.12 14:38t/p10930.06128.785127.755128.785600.001135887.00
23622002.03.12 14:38t/p10940.06128.785127.755128.785600.001136487.00
23632002.03.12 14:55buy10950.06128.695127.755128.795
23642002.03.12 15:15close10950.06128.780127.755128.795510.001136997.00
23652002.03.12 16:00buy10960.06128.675127.755128.775
23662002.03.12 16:28t/p10960.06128.775127.755128.775600.001137597.00
23672002.03.14 09:50sell10970.06128.820129.660128.720
23682002.03.14 09:50sell10980.06128.820129.660128.720
23692002.03.14 12:25close10970.06128.725129.660128.720570.001138167.00
23702002.03.14 12:25close10980.06128.725129.660128.720570.001138737.00
23712002.03.15 03:00buy10990.05129.215128.205129.315
23722002.03.15 03:05buy11000.06129.095128.205129.195
23732002.03.15 04:37close11000.06129.180128.205129.195510.001139247.00
23742002.03.15 06:49close10990.05129.300128.205129.315425.001139672.00
23752002.03.20 18:30sell11010.07131.730132.490131.630
23762002.03.20 18:30sell11020.07131.730132.490131.630
23772002.03.20 18:43close11010.07131.635132.490131.630665.001140337.00
23782002.03.20 18:43close11020.07131.635132.490131.630665.001141002.00
23792002.03.20 18:45sell11030.06131.630132.490131.530
23802002.03.20 19:04close11030.06131.545132.490131.530510.001141512.00
23812002.03.20 19:40sell11040.06131.630132.490131.530
23822002.03.20 20:35sell11050.06131.660132.490131.560
23832002.03.20 21:24close11050.06131.575132.490131.560510.001142022.00
23842002.03.20 21:25close11040.06131.545132.490131.530510.001142532.00
23852002.03.21 15:50buy11060.09131.865131.245131.965
23862002.03.21 15:54close11060.09131.960131.245131.965855.001143387.00
23872002.03.21 17:10buy11070.09131.835131.245131.935
23882002.03.21 17:42t/p11070.09131.935131.245131.935900.001144287.00
23892002.03.21 19:15buy11080.10131.795131.245131.895
23902002.03.21 19:43close11080.10131.881131.245131.895860.001145147.00
23912002.03.26 06:05sell11090.16133.150133.500133.050
23922002.03.26 06:20t/p11090.16133.050133.500133.0501600.001146747.00
23932002.03.26 06:40sell11100.17133.180133.500133.080
23942002.03.26 07:24close11100.17133.095133.500133.0801445.001148192.00
23952002.03.26 11:40sell11110.08132.820133.500132.720
23962002.03.26 12:10sell11120.11133.000133.500132.900
23972002.03.26 12:10t/p11120.11132.900133.500132.9001100.001149292.00
23982002.03.26 12:15sell11130.11133.000133.500132.900
23992002.03.26 12:15close11130.11132.915133.500132.900935.001150227.00
24002002.03.26 16:05close11110.08132.955133.500132.720-1080.001149147.00
24012002.03.27 02:05buy11140.07133.015132.245133.115
24022002.03.27 10:05close11140.07132.840132.245133.115-1225.001147922.00
24032002.04.02 03:50sell11150.09133.270133.850133.170
24042002.04.02 03:50sell11160.09133.270133.850133.170
24052002.04.02 10:00close11150.09133.265133.850133.17045.001147967.00
24062002.04.02 10:00close11160.09133.265133.850133.17045.001148012.00
24072002.04.02 18:35sell11170.20133.360133.640133.260
24082002.04.02 20:03close11170.20133.270133.640133.2601800.001149812.00
24092002.04.03 03:00sell11180.14133.230133.640133.130
24102002.04.03 03:05sell11190.09133.250133.850133.150
24112002.04.03 04:03t/p11180.14133.130133.640133.1301400.001151212.00
24122002.04.03 04:03t/p11190.09133.150133.850133.150900.001152112.00
24132002.04.05 02:25buy11200.08132.295131.595132.395
24142002.04.05 03:10close11200.08132.382131.595132.395696.001152808.00
24152002.04.09 02:00buy11210.14131.525131.115131.625
24162002.04.09 02:11close11210.14131.614131.115131.6251246.001154054.00
24172002.04.09 02:45buy11220.14131.515131.115131.615
24182002.04.09 03:01t/p11220.14131.615131.115131.6151400.001155454.00
24192002.04.09 20:15sell11230.06131.120131.950131.020
24202002.04.09 21:12close11230.06131.035131.950131.020510.001155964.00
24212002.04.09 23:35sell11240.06131.040131.950130.940
24222002.04.09 23:35sell11250.06131.040131.950130.940
24232002.04.09 23:50modify11240.06131.0400.0000.000
24242002.04.09 23:50modify11250.06131.0400.0000.000
24252002.04.10 00:10modify11240.06131.040131.950130.940
24262002.04.10 00:10modify11250.06131.040131.950130.940
24272002.04.10 00:16t/p11240.06130.940131.950130.940600.001156564.00
24282002.04.10 00:16t/p11250.06130.940131.950130.940600.001157164.00
24292002.04.15 11:10sell11260.08131.710132.410131.610
24302002.04.15 11:52close11260.08131.615132.410131.610760.001157924.00
24312002.04.16 02:25buy11270.08132.005131.325132.105
24322002.04.16 02:25buy11280.08132.005131.325132.105
24332002.04.16 02:34close11270.08132.090131.325132.105680.001158604.00
24342002.04.16 02:34close11280.08132.090131.325132.105680.001159284.00
24352002.04.16 03:35buy11290.09131.955131.325132.055
24362002.04.16 03:45buy11300.10131.865131.325131.965
24372002.04.16 09:01s/l11290.09131.325131.325132.055-5670.001153614.00
24382002.04.16 09:01s/l11300.10131.325131.325131.965-5400.001148214.00
24392002.04.16 13:10sell11310.08131.560132.200131.460
24402002.04.16 13:25close11310.08131.475132.200131.460680.001148894.00
24412002.04.16 13:40sell11320.09131.570132.200131.470
24422002.04.16 14:29close11320.09131.475132.200131.470855.001149749.00
24432002.04.16 16:00sell11330.09131.570132.200131.470
24442002.04.16 16:05sell11340.06131.540132.410131.440
24452002.04.16 16:30close11330.09131.485132.200131.470765.001150514.00
24462002.04.16 16:44close11340.06131.455132.410131.440510.001151024.00
24472002.04.16 18:25sell11350.06131.250132.200131.150
24482002.04.16 19:03close11350.06131.165132.200131.150510.001151534.00
24492002.04.22 08:40sell11360.09130.130130.710130.030
24502002.04.22 09:35sell11370.10130.180130.710130.080
24512002.04.22 10:00close11370.10130.085130.710130.080950.001152484.00
24522002.04.22 10:01t/p11360.09130.030130.710130.030900.001153384.00
24532002.04.22 10:45sell11380.10130.170130.710130.070
24542002.04.22 11:08close11380.10130.075130.710130.070950.001154334.00
24552002.04.22 11:40sell11390.10130.150130.710130.050
24562002.04.22 12:29close11390.10130.065130.710130.050850.001155184.00
24572002.04.22 13:05sell11400.09130.120130.710130.020
24582002.04.22 14:10sell11410.10130.140130.710130.040
24592002.04.22 14:38close11410.10130.055130.710130.040850.001156034.00
24602002.04.22 14:54close11400.09130.025130.710130.020855.001156889.00
24612002.04.24 18:00sell11420.08129.750130.450129.650
24622002.04.24 18:07t/p11420.08129.650130.450129.650800.001157689.00
24632002.04.24 18:55sell11430.08129.760130.450129.660
24642002.04.24 19:45sell11440.08129.780130.450129.680
24652002.04.24 20:03close11440.08129.695130.450129.680680.001158369.00
24662002.04.24 20:04t/p11430.08129.660130.450129.660800.001159169.00
24672002.04.29 21:35buy11450.12128.115127.645128.215
24682002.04.30 01:19close11450.12128.212127.645128.2151164.001160333.00
24692002.04.30 08:45sell11460.17128.050128.380127.950
24702002.04.30 08:49close11460.17127.965128.380127.9501445.001161778.00
24712002.04.30 10:35sell11470.15128.000128.380127.900
24722002.04.30 12:26s/l11470.15128.380128.380127.900-5700.001156078.00
24732002.05.01 13:50sell11480.20128.430128.710128.330
24742002.05.01 14:35close11480.20128.335128.710128.3301900.001157978.00
24752002.05.02 22:30buy11490.05127.905126.905128.005
24762002.05.02 22:30buy11500.05127.905126.905128.005
24772002.05.03 03:50close11490.05127.990126.905128.005425.001158403.00
24782002.05.03 03:50close11500.05127.990126.905128.005425.001158828.00
24792002.05.06 12:50buy11510.14127.225126.825127.325
24802002.05.06 14:05close11510.14127.310126.825127.3251190.001160018.00
24812002.05.06 18:30buy11520.13127.295126.865127.395
24822002.05.06 18:30buy11530.12127.295126.825127.395
24832002.05.06 19:53close11520.13127.380126.865127.3951105.001161123.00
24842002.05.06 19:53close11530.12127.380126.825127.3951020.001162143.00
24852002.05.07 05:35sell11540.10127.000127.550126.900
24862002.05.07 06:35sell11550.11127.030127.550126.930
24872002.05.07 07:45close11550.11126.945127.550126.930935.001163078.00
24882002.05.07 08:00close11540.10126.915127.550126.900850.001163928.00
24892002.05.09 10:35sell11560.13128.670129.100128.570
24902002.05.09 14:59close11560.13128.585129.100128.5701105.001165033.00
24912002.05.09 18:15sell11570.10128.540129.100128.440
24922002.05.09 18:20sell11580.10128.570129.100128.470
24932002.05.09 18:26t/p11580.10128.470129.100128.4701000.001166033.00
24942002.05.09 18:35close11570.10128.445129.100128.440950.001166983.00
24952002.05.09 22:00sell11590.07128.350129.100128.250
24962002.05.09 23:19close11590.07128.255129.100128.250665.001167648.00
24972002.05.13 18:15buy11600.15127.545127.175127.645
24982002.05.13 18:17t/p11600.15127.645127.175127.6451500.001169148.00
24992002.05.15 06:55sell11610.14128.440128.830128.340
25002002.05.15 10:13close11610.14128.345128.830128.3401330.001170478.00
25012002.05.15 13:40sell11620.10128.270128.830128.170
25022002.05.15 13:40sell11630.10128.270128.830128.170
25032002.05.15 15:38close11620.10128.185128.830128.170850.001171328.00
25042002.05.15 15:38close11630.10128.185128.830128.170850.001172178.00
25052002.05.16 23:45buy11640.07128.085127.305128.185
25062002.05.17 00:37t/p11640.07128.185127.305128.185700.001172878.00
25072002.05.21 09:10buy11650.08125.865125.185125.965
25082002.05.21 09:32close11650.08125.950125.185125.965680.001173558.00
25092002.05.21 10:20buy11660.10125.745125.185125.845
25102002.05.21 10:20buy11670.10125.745125.185125.845
25112002.05.21 13:57s/l11660.10125.185125.185125.845-5600.001167958.00
25122002.05.21 13:57s/l11670.10125.185125.185125.845-5600.001162358.00
25132002.05.22 13:50buy11680.05124.535123.505124.635
25142002.05.22 13:55buy11690.06124.435123.505124.535
25152002.05.22 14:47close11690.06124.530123.505124.535570.001162928.00
25162002.05.22 21:50close11680.05124.200123.505124.635-1675.001161253.00
25172002.05.23 08:05sell11700.01124.360125.120124.260
25182002.05.23 08:05sell11710.07124.360125.120124.260
25192002.05.23 08:21close11700.01124.275125.120124.26085.001161338.00
25202002.05.23 08:21close11710.07124.275125.120124.260595.001161933.00
25212002.05.23 08:45sell11720.01124.330125.120124.230
25222002.05.23 08:55close11720.01124.245125.120124.23085.001162018.00
25232002.05.23 09:15sell11730.07124.320125.080124.220
25242002.05.23 09:15close11730.07124.235125.080124.220595.001162613.00
25252002.05.23 09:55sell11740.08124.370125.080124.270
25262002.05.23 09:56close11740.08124.283125.080124.270696.001163309.00
25272002.05.23 10:55sell11750.07124.270125.080124.170
25282002.05.23 11:12close11750.07124.185125.080124.170595.001163904.00
25292002.05.23 18:20buy11760.04124.925123.505125.025
25302002.05.23 21:06t/p11760.04125.025123.505125.025400.001164304.00
25312002.05.27 23:20sell11770.19124.790125.090124.690
25322002.05.27 23:55modify11770.19124.7900.0000.000
25332002.05.28 00:10modify11770.19124.790125.090124.690
25342002.05.28 04:43close11770.19124.695125.090124.6901805.001166109.00
25352002.05.28 07:25sell11780.17124.760125.090124.660
25362002.05.28 10:57close11780.17124.675125.090124.6601445.001167554.00
25372002.06.03 14:45sell11790.20124.220124.500124.120
25382002.06.03 17:12close11790.20124.125124.500124.1201900.001169454.00
25392002.06.03 21:05sell11800.08123.790124.500123.690
25402002.06.03 21:10sell11810.07123.810124.620123.710
25412002.06.03 22:50close11810.07123.725124.620123.710595.001170049.00
25422002.06.03 22:51close11800.08123.695124.500123.690760.001170809.00
25432002.06.04 19:20buy11820.11123.785123.255123.885
25442002.06.04 19:44close11820.11123.880123.255123.8851045.001171854.00
25452002.06.06 03:50sell11830.11124.250124.770124.150
25462002.06.06 03:50sell11840.11124.250124.770124.150
25472002.06.06 08:18s/l11830.11124.770124.770124.150-5720.001166134.00
25482002.06.06 08:18s/l11840.11124.770124.770124.150-5720.001160414.00
25492002.06.06 19:20sell11850.08124.420125.080124.320
25502002.06.06 19:25sell11860.08124.430125.080124.330
25512002.06.06 19:29t/p11860.08124.330125.080124.330800.001161214.00
25522002.06.06 19:29close11850.08124.325125.080124.320760.001161974.00
25532002.06.06 20:10sell11870.08124.420125.080124.320
25542002.06.06 20:34close11870.08124.335125.080124.320680.001162654.00
25552002.06.06 21:20sell11880.08124.430125.080124.330
25562002.06.06 21:29close11880.08124.335125.080124.330760.001163414.00
25572002.06.07 01:15sell11890.06124.160125.080124.060
25582002.06.07 02:31close11890.06124.075125.080124.060510.001163924.00
25592002.06.07 03:05sell11900.06124.160125.080124.060
25602002.06.07 04:20sell11910.08124.420125.080124.320
25612002.06.07 04:20close11910.08124.325125.080124.320760.001164684.00
25622002.06.07 04:25sell11920.08124.380125.080124.280
25632002.06.07 07:26close11920.08124.295125.080124.280680.001165364.00
25642002.06.07 11:05close11900.06124.265125.080124.060-630.001164734.00
25652002.06.10 17:20sell11930.13124.530124.960124.430
25662002.06.10 17:27close11930.13124.445124.960124.4301105.001165839.00
25672002.06.10 18:35sell11940.13124.530124.960124.430
25682002.06.10 23:50modify11940.13124.5300.0000.000
25692002.06.11 00:10modify11940.13124.530124.960124.430
25702002.06.11 02:35close11940.13124.745124.960124.430-2795.001163044.00
25712002.06.13 15:30sell11950.14125.590125.980125.490
25722002.06.13 15:31t/p11950.14125.490125.980125.4901400.001164444.00
25732002.06.18 23:30sell11960.11124.370124.870124.270
25742002.06.18 23:35sell11970.12124.410124.870124.310
25752002.06.18 23:50modify11960.11124.3700.0000.000
25762002.06.18 23:50modify11970.12124.4100.0000.000
25772002.06.19 00:10modify11960.11124.370124.870124.270
25782002.06.19 00:10modify11970.12124.410124.870124.310
25792002.06.19 00:26close11970.12124.325124.870124.3101020.001165464.00
25802002.06.19 00:47close11960.11124.285124.870124.270935.001166399.00
25812002.06.19 01:10sell11980.11124.350124.870124.250
25822002.06.19 01:45sell11990.11124.360124.870124.260
25832002.06.19 02:00close11980.11124.265124.870124.250935.001167334.00
25842002.06.19 02:00close11990.11124.265124.870124.2601045.001168379.00
25852002.06.19 03:25sell12000.10124.290124.870124.190
25862002.06.19 03:25sell12010.10124.290124.870124.190
25872002.06.19 06:14close12000.10124.195124.870124.190950.001169329.00
25882002.06.19 06:14close12010.10124.195124.870124.190950.001170279.00
25892002.06.19 06:50sell12020.09124.250124.870124.150
25902002.06.19 09:01close12020.09124.165124.870124.150765.001171044.00
25912002.06.20 08:00buy12030.15124.005123.615124.105
25922002.06.20 14:17s/l12030.15123.615123.615124.105-5850.001165194.00
25932002.06.25 08:45buy12040.09121.695121.065121.795
25942002.06.25 08:50buy12050.08121.635120.975121.735
25952002.06.25 09:05close12050.08121.720120.975121.735680.001165874.00
25962002.06.25 09:18close12040.09121.783121.065121.795792.001166666.00
25972002.06.25 10:20buy12060.11121.595121.065121.695
25982002.06.25 10:20close12060.11121.680121.065121.695935.001167601.00
25992002.06.25 10:25buy12070.10121.605121.065121.705
26002002.06.25 10:33close12070.10121.700121.065121.705950.001168551.00
26012002.06.26 03:35sell12080.07121.240122.050121.140
26022002.06.26 03:40sell12090.07121.290122.050121.190
26032002.06.26 03:53t/p12090.07121.190122.050121.190700.001169251.00
26042002.06.26 03:53close12080.07121.155122.050121.140595.001169846.00
26052002.06.27 07:05buy12100.05120.065118.925120.165
26062002.06.27 07:30buy12110.05120.025118.925120.125
26072002.06.27 08:19close12110.05120.120118.925120.125475.001170321.00
26082002.06.27 08:27close12100.05120.151118.925120.165430.001170751.00
26092002.06.27 09:45buy12120.05119.925118.925120.025
26102002.06.27 13:38close12120.05120.020118.925120.025475.001171226.00
26112002.06.27 21:00sell12130.07119.540120.330119.440
26122002.06.27 21:00sell12140.04119.540120.730119.440
26132002.06.27 22:00close12130.07119.448120.330119.440644.001171870.00
26142002.06.27 22:00close12140.04119.448120.730119.440368.001172238.00
26152002.06.27 23:05sell12150.07119.500120.330119.400
26162002.06.27 23:15sell12160.06119.580120.490119.480
26172002.06.27 23:44close12160.06119.481120.490119.480594.001172832.00
26182002.06.27 23:50modify12150.07119.5000.0000.000
26192002.06.28 00:15modify12150.07119.500120.330119.400
26202002.06.28 01:05sell12170.09119.710120.330119.610
26212002.06.28 01:45t/p12170.09119.610120.330119.610900.001173732.00
26222002.06.28 03:54t/p12150.07119.400120.330119.400700.001174432.00
26232002.07.01 04:45buy12180.04119.635118.355119.735
26242002.07.01 04:50buy12190.04119.595118.355119.695
26252002.07.01 11:13close12190.04119.680118.355119.695340.001174772.00
26262002.07.01 11:14close12180.04119.720118.355119.735340.001175112.00
26272002.07.03 01:15sell12200.07119.970120.790119.870
26282002.07.03 01:15sell12210.07119.970120.790119.870
26292002.07.03 09:15close12200.07120.185120.790119.870-1505.001173607.00
26302002.07.03 09:15close12210.07120.185120.790119.870-1505.001172102.00
26312002.07.04 08:50buy12220.09120.205119.615120.305
26322002.07.04 09:28close12220.09120.291119.615120.305774.001172876.00
26332002.07.04 10:35buy12230.10120.155119.615120.255
26342002.07.04 10:46close12230.10120.240119.615120.255850.001173726.00
26352002.07.04 12:25buy12240.11120.115119.615120.215
26362002.07.04 13:45close12240.11120.200119.615120.215935.001174661.00
26372002.07.04 13:50buy12250.11120.125119.615120.225
26382002.07.04 14:43close12250.11120.220119.615120.2251045.001175706.00
26392002.07.05 01:15sell12260.16120.130120.480120.030
26402002.07.05 01:28close12260.16120.045120.480120.0301360.001177066.00
26412002.07.16 05:25buy12270.10116.225115.645116.325
26422002.07.16 05:30buy12280.10116.205115.645116.305
26432002.07.16 06:06close12280.10116.290115.645116.305850.001177916.00
26442002.07.16 06:20buy12290.09116.255115.645116.355
26452002.07.16 07:55close12270.10116.310115.645116.325850.001178766.00
26462002.07.16 09:13close12290.09116.340115.645116.355765.001179531.00
26472002.07.16 11:55buy12300.10116.185115.645116.285
26482002.07.16 12:41s/l12300.10115.645115.645116.285-5400.001174131.00
26492002.07.16 15:40sell12310.10115.920116.480115.820
26502002.07.16 15:40close12310.10115.833116.480115.820870.001175001.00
26512002.07.16 15:45sell12320.09115.890116.480115.790
26522002.07.16 16:10sell12330.08115.920116.630115.820
26532002.07.16 16:21t/p12330.08115.820116.630115.820800.001175801.00
26542002.07.16 16:21close12320.09115.805116.480115.790765.001176566.00
26552002.07.16 16:25sell12340.09115.890116.480115.790
26562002.07.16 16:44close12340.09115.805116.480115.790765.001177331.00
26572002.07.16 17:00sell12350.11115.950116.480115.850
26582002.07.16 17:05close12350.11115.862116.480115.850968.001178299.00
26592002.07.16 17:55sell12360.09115.860116.480115.760
26602002.07.16 18:15sell12370.09115.870116.480115.770
26612002.07.16 18:20t/p12370.09115.770116.480115.770900.001179199.00
26622002.07.16 18:20close12360.09115.770116.480115.760810.001180009.00
26632002.07.16 19:45sell12380.08115.820116.480115.720
26642002.07.16 19:55sell12390.09115.860116.480115.760
26652002.07.16 23:13close12390.09115.769116.480115.760819.001180828.00
26662002.07.16 23:13t/p12380.08115.720116.480115.720800.001181628.00
26672002.07.17 06:15buy12400.10116.015115.475116.115
26682002.07.17 10:23close12400.10116.100115.475116.115850.001182478.00
26692002.07.19 02:45sell12410.07116.600117.350116.500
26702002.07.19 02:45sell12420.07116.600117.350116.500
26712002.07.19 03:19close12410.07116.511117.350116.500623.001183101.00
26722002.07.19 03:19close12420.07116.511117.350116.500623.001183724.00
26732002.07.22 12:50buy12430.09116.135115.535116.235
26742002.07.22 12:50buy12440.09116.135115.535116.235
26752002.07.22 12:50close12430.09116.229115.535116.235846.001184570.00
26762002.07.22 12:50close12440.09116.229115.535116.235846.001185416.00
26772002.07.22 12:55buy12450.09116.155115.535116.255
26782002.07.22 12:55buy12460.09116.155115.535116.255
26792002.07.22 13:07close12450.09116.240115.535116.255765.001186181.00
26802002.07.22 13:07close12460.09116.240115.535116.255765.001186946.00
26812002.07.24 05:35sell12470.10117.350117.930117.250
26822002.07.24 05:48close12470.10117.265117.930117.250850.001187796.00
26832002.07.24 08:55sell12480.08117.260117.930117.160
26842002.07.24 08:55sell12490.08117.260117.930117.160
26852002.07.24 09:04close12480.08117.175117.930117.160680.001188476.00
26862002.07.24 09:04close12490.08117.175117.930117.160680.001189156.00
26872002.07.24 09:20sell12500.11117.410117.930117.310
26882002.07.24 09:20sell12510.11117.410117.930117.310
26892002.07.24 09:30close12500.11117.325117.930117.310935.001190091.00
26902002.07.24 09:30close12510.11117.325117.930117.310935.001191026.00
26912002.07.24 09:30sell12520.09117.310117.930117.210
26922002.07.24 09:30sell12530.09117.310117.930117.210
26932002.07.24 12:03close12520.09117.215117.930117.210855.001191881.00
26942002.07.24 12:03close12530.09117.215117.930117.210855.001192736.00
26952002.07.25 21:30buy12540.09116.735116.095116.835
26962002.07.25 21:30buy12550.07116.735115.895116.835
26972002.07.26 04:27close12540.09116.830116.095116.835855.001193591.00
26982002.07.26 04:27close12550.07116.830115.895116.835665.001194256.00
26992002.07.30 14:50sell12560.07119.490120.320119.390
27002002.07.30 14:55sell12570.07119.550120.320119.450
27012002.07.30 15:57close12570.07119.465120.320119.450595.001194851.00
27022002.07.30 16:11close12560.07119.396120.320119.390658.001195509.00
27032002.07.30 16:45sell12580.08119.650120.320119.550
27042002.07.30 16:45t/p12580.08119.550120.320119.550800.001196309.00
27052002.07.30 16:50sell12590.08119.580120.320119.480
27062002.07.30 16:55sell12600.09119.660120.320119.560
27072002.07.30 17:01close12600.09119.574120.320119.560774.001197083.00
27082002.07.30 23:50modify12590.08119.5800.0000.000
27092002.07.31 00:10modify12590.08119.580120.320119.480
27102002.07.31 00:50close12590.08120.295120.320119.480-5720.001191363.00
27112002.07.31 11:55sell12610.09119.820120.430119.720
27122002.07.31 17:41close12610.09119.732120.430119.720792.001192155.00
27132002.07.31 19:45sell12620.09119.780120.430119.680
27142002.07.31 20:00close12620.09119.682120.430119.680882.001193037.00
27152002.07.31 20:55sell12630.08119.760120.430119.660
27162002.07.31 21:15sell12640.10119.840120.430119.740
27172002.07.31 21:55close12640.10119.745120.430119.740950.001193987.00
27182002.07.31 22:25sell12650.10119.870120.430119.770
27192002.07.31 23:50modify12630.08119.7600.0000.000
27202002.07.31 23:50modify12650.10119.8700.0000.000
27212002.08.01 00:10modify12630.08119.760120.430119.660
27222002.08.01 00:10modify12650.10119.870120.430119.770
27232002.08.01 00:51close12650.10119.785120.430119.770850.001194837.00
27242002.08.01 02:50close12630.08119.675120.430119.660680.001195517.00
27252002.08.01 14:15buy12660.11120.035119.535120.135
27262002.08.01 14:25buy12670.10119.965119.395120.065
27272002.08.01 14:35close12670.10120.051119.395120.065860.001196377.00
27282002.08.01 16:29close12660.11120.120119.535120.135935.001197312.00
27292002.08.07 11:25sell12680.12120.770121.240120.670
27302002.08.07 14:17close12680.12120.678121.240120.6701104.001198416.00
27312002.08.07 16:55sell12690.09120.590121.240120.490
27322002.08.07 17:23t/p12690.09120.490121.240120.490900.001199316.00
27332002.08.08 14:35buy12700.08120.685119.985120.785
27342002.08.08 14:35close12700.08120.770119.985120.785680.001199996.00
27352002.08.08 14:40buy12710.08120.725119.985120.825
27362002.08.08 14:40buy12720.08120.725119.985120.825
27372002.08.08 14:40close12710.08120.810119.985120.825680.001200676.00
27382002.08.08 14:40close12720.08120.810119.985120.825680.001201356.00
27392002.08.08 14:50buy12730.08120.685119.985120.785
27402002.08.08 14:55buy12740.09120.645119.985120.745
27412002.08.08 15:23close12740.09120.730119.985120.745765.001202121.00
27422002.08.08 15:32close12730.08120.780119.985120.785760.001202881.00
27432002.08.08 15:55buy12750.09120.625119.985120.725
27442002.08.08 15:55close12750.09120.710119.985120.725765.001203646.00
27452002.08.13 19:10buy12760.17119.065118.725119.165
27462002.08.13 21:18close12760.17119.153118.725119.1651496.001205142.00
27472002.08.15 01:50buy12770.06117.275116.285117.375
27482002.08.15 01:50buy12780.06117.275116.285117.375
27492002.08.15 03:55close12770.06117.370116.285117.375570.001205712.00
27502002.08.15 03:55close12780.06117.370116.285117.375570.001206282.00
27512002.08.15 09:10buy12790.05117.395116.285117.495
27522002.08.15 09:16close12790.05117.480116.285117.495425.001206707.00
27532002.08.15 09:35buy12800.05117.405116.285117.505
27542002.08.15 09:47close12800.05117.490116.285117.505425.001207132.00
27552002.08.15 10:00buy12810.05117.335116.285117.435
27562002.08.15 10:00buy12820.05117.335116.285117.435
27572002.08.15 10:08close12810.05117.420116.285117.435425.001207557.00
27582002.08.15 10:08close12820.05117.420116.285117.435425.001207982.00
27592002.08.15 10:15buy12830.05117.325116.285117.425
27602002.08.15 10:16close12830.05117.410116.285117.425425.001208407.00
27612002.08.15 10:45buy12840.06117.235116.285117.335
27622002.08.15 10:50buy12850.07117.135116.285117.235
27632002.08.15 11:43close12850.07117.230116.285117.235665.001209072.00
27642002.08.15 11:47close12840.06117.322116.285117.335522.001209594.00
27652002.08.15 22:25sell12860.09117.210117.880117.110
27662002.08.15 23:00sell12870.09117.260117.880117.160
27672002.08.15 23:50modify12860.09117.2100.0000.000
27682002.08.15 23:50modify12870.09117.2600.0000.000
27692002.08.16 00:10modify12860.09117.210117.880117.110
27702002.08.16 00:10modify12870.09117.260117.880117.160
27712002.08.16 06:25close12860.09117.685117.880117.110-4275.001205319.00
27722002.08.16 07:00close12870.09117.605117.880117.160-3105.001202214.00
27732002.08.20 23:10sell12880.12118.800119.280118.700
27742002.08.20 23:50modify12880.12118.8000.0000.000
27752002.08.21 00:10modify12880.12118.800119.280118.700
27762002.08.21 01:37close12880.12118.705119.280118.7001140.001203354.00
27772002.08.21 18:05buy12890.08118.465117.725118.565
27782002.08.21 18:05buy12900.08118.465117.725118.565
27792002.08.21 18:28close12890.08118.550117.725118.565680.001204034.00
27802002.08.21 18:28close12900.08118.550117.725118.565680.001204714.00
27812002.08.21 22:00buy12910.07118.515117.725118.615
27822002.08.21 22:05buy12920.08118.475117.725118.575
27832002.08.21 22:49close12920.08118.560117.725118.575680.001205394.00
27842002.08.21 22:57close12910.07118.600117.725118.615595.001205989.00
27852002.08.22 06:40buy12930.04118.935117.725119.035
27862002.08.22 06:40buy12940.04118.935117.725119.035
27872002.08.22 07:47close12930.04119.030117.725119.035380.001206369.00
27882002.08.22 07:47close12940.04119.030117.725119.035380.001206749.00
27892002.08.26 17:00buy12950.15119.715119.335119.815
27902002.08.27 00:23close12950.15119.800119.335119.8151275.001208024.00
27912002.08.28 11:35buy12960.12118.425117.955118.525
27922002.08.28 11:48close12960.12118.520117.955118.5251140.001209164.00
27932002.08.28 12:00buy12970.13118.415117.955118.515
27942002.08.28 12:58close12970.13118.500117.955118.5151105.001210269.00
27952002.08.28 13:35buy12980.14118.365117.955118.465
27962002.08.28 16:32s/l12980.14117.955117.955118.465-5740.001204529.00
27972002.08.29 09:25sell12990.05118.060119.100117.960
27982002.08.29 10:10close12990.05117.975119.100117.960425.001204954.00
27992002.08.30 02:30buy13000.07118.175117.405118.275
28002002.08.30 02:44close13000.07118.260117.405118.275595.001205549.00
28012002.09.02 19:50sell13010.08118.110118.850118.010
28022002.09.02 23:55modify13010.08118.1100.0000.000
28032002.09.03 00:20modify13010.08118.110118.850118.010
28042002.09.03 01:53t/p13010.08118.010118.850118.010800.001206349.00
28052002.09.05 11:45sell13020.07117.570118.390117.470
28062002.09.05 12:08close13020.07117.475118.390117.470665.001207014.00
28072002.09.05 12:50sell13030.07117.560118.390117.460
28082002.09.05 13:00sell13040.08117.640118.390117.540
28092002.09.05 13:12close13040.08117.545118.390117.540760.001207774.00
28102002.09.05 13:25sell13050.08117.670118.390117.570
28112002.09.05 17:24s/l13030.07118.390118.390117.460-5810.001201964.00
28122002.09.05 17:24s/l13050.08118.390118.390117.570-5760.001196204.00
28132002.09.09 07:40sell13060.01118.430118.910118.330
28142002.09.09 07:50sell13070.12118.440118.910118.340
28152002.09.09 08:22close13070.12118.355118.910118.3401020.001197224.00
28162002.09.09 08:32close13060.01118.345118.910118.33085.001197309.00
28172002.09.09 09:05sell13080.01118.430118.910118.330
28182002.09.09 11:08s/l13080.01118.910118.910118.330-480.001196829.00
28192002.09.10 09:45sell13090.01118.670119.330118.570
28202002.09.10 09:45sell13100.09118.670119.330118.570
28212002.09.10 13:02s/l13090.01119.330119.330118.570-660.001196169.00
28222002.09.10 13:02s/l13100.09119.330119.330118.570-5940.001190229.00
28232002.09.12 11:40sell13110.01120.170120.740120.070
28242002.09.12 12:01close13110.01120.085120.740120.07085.001190314.00
28252002.09.12 13:15sell13120.01120.160120.740120.060
28262002.09.12 13:15sell13130.01120.160120.740120.060
28272002.09.12 13:18close13120.01120.075120.740120.06085.001190399.00
28282002.09.12 13:18close13130.01120.075120.740120.06085.001190484.00
28292002.09.12 13:30sell13140.09120.130120.740120.030
28302002.09.12 13:50close13140.09120.045120.740120.030765.001191249.00
28312002.09.12 15:10sell13150.08120.050120.740119.950
28322002.09.12 15:15sell13160.09120.090120.740119.990
28332002.09.12 23:10close13150.08120.085120.740119.950-280.001190969.00
28342002.09.12 23:20close13160.09120.105120.740119.990-135.001190834.00
28352002.09.17 20:05sell13170.06122.610123.560122.510
28362002.09.17 20:09close13170.06122.525123.560122.510510.001191344.00
28372002.09.17 20:35sell13180.06122.590123.560122.490
28382002.09.17 20:49close13180.06122.505123.560122.490510.001191854.00
28392002.09.17 21:35sell13190.05122.560123.560122.460
28402002.09.17 21:47close13190.05122.475123.560122.460425.001192279.00
28412002.09.18 02:00sell13200.04122.110123.560122.010
28422002.09.18 02:05sell13210.04122.120123.560122.020
28432002.09.18 02:26close13210.04122.035123.560122.020340.001192619.00
28442002.09.18 02:28close13200.04122.020123.560122.010360.001192979.00
28452002.09.18 03:55sell13220.04122.070123.560121.970
28462002.09.18 04:00sell13230.04122.170123.560122.070
28472002.09.18 04:36close13230.04122.085123.560122.070340.001193319.00
28482002.09.18 05:15sell13240.04122.160123.560122.060
28492002.09.18 05:53t/p13240.04122.060123.560122.060400.001193719.00
28502002.09.18 05:57t/p13220.04121.970123.560121.970400.001194119.00
28512002.09.18 07:25sell13250.04122.110123.560122.010
28522002.09.18 07:26close13250.04122.025123.560122.010340.001194459.00
28532002.09.19 09:00buy13260.14121.745121.335121.845
28542002.09.19 09:04close13260.14121.830121.335121.8451190.001195649.00
28552002.09.23 09:15sell13270.11123.190123.730123.090
28562002.09.23 09:20sell13280.11123.210123.730123.110
28572002.09.23 09:24close13280.11123.125123.730123.110935.001196584.00
28582002.09.23 09:24t/p13270.11123.090123.730123.0901100.001197684.00
28592002.09.23 09:40sell13290.10123.170123.730123.070
28602002.09.23 09:41close13290.10123.075123.730123.070950.001198634.00
28612002.09.23 11:35sell13300.10123.160123.730123.060
28622002.09.23 11:35sell13310.10123.160123.730123.060
28632002.09.23 11:35close13300.10123.065123.730123.060950.001199584.00
28642002.09.23 11:35close13310.10123.065123.730123.060950.001200534.00
28652002.09.23 11:40sell13320.09123.120123.730123.020
28662002.09.23 11:55sell13330.10123.170123.730123.070
28672002.09.23 12:00close13330.10123.084123.730123.070860.001201394.00
28682002.09.23 12:24close13320.09123.035123.730123.020765.001202159.00
28692002.09.23 13:05sell13340.13123.270123.730123.170
28702002.09.23 13:10sell13350.12123.240123.730123.140
28712002.09.23 13:10t/p13340.13123.170123.730123.1701300.001203459.00
28722002.09.23 13:23close13350.12123.155123.730123.1401020.001204479.00
28732002.09.23 13:45sell13360.12123.240123.730123.140
28742002.09.23 13:51t/p13360.12123.140123.730123.1401200.001205679.00
28752002.09.23 15:20sell13370.11123.190123.730123.090
28762002.09.23 15:31close13370.11123.105123.730123.090935.001206614.00
28772002.09.23 15:55sell13380.10123.160123.730123.060
28782002.09.23 16:57s/l13380.10123.730123.730123.060-5700.001200914.00
28792002.09.24 15:35sell13390.05123.210124.230123.110
28802002.09.24 16:01close13390.05123.115124.230123.110475.001201389.00
28812002.09.24 17:05sell13400.06123.330124.230123.230
28822002.09.24 17:05sell13410.06123.330124.230123.230
28832002.09.24 17:07close13400.06123.234124.230123.230576.001201965.00
28842002.09.24 17:07close13410.06123.234124.230123.230576.001202541.00
28852002.09.24 17:15sell13420.06123.360124.230123.260
28862002.09.24 17:15sell13430.06123.360124.230123.260
28872002.09.24 17:17close13420.06123.275124.230123.260510.001203051.00
28882002.09.24 17:17close13430.06123.275124.230123.260510.001203561.00
28892002.09.24 17:20sell13440.06123.330124.230123.230
28902002.09.24 17:20close13440.06123.235124.230123.230570.001204131.00
28912002.09.24 17:50sell13450.06123.340124.230123.240
28922002.09.24 17:52t/p13450.06123.240124.230123.240600.001204731.00
28932002.09.24 17:55sell13460.06123.340124.230123.240
28942002.09.24 17:56t/p13460.06123.240124.230123.240600.001205331.00
28952002.09.24 18:00sell13470.06123.360124.230123.260
28962002.09.24 18:10sell13480.08123.520124.230123.420
28972002.09.24 18:10t/p13480.08123.420124.230123.420800.001206131.00
28982002.09.24 18:20sell13490.07123.370124.230123.270
28992002.09.24 19:10close13490.07123.285124.230123.270595.001206726.00
29002002.09.24 19:11close13470.06123.271124.230123.260534.001207260.00
29012002.09.24 20:20sell13500.07123.420124.190123.320
29022002.09.24 20:20sell13510.07123.420124.230123.320
29032002.09.24 21:15close13500.07123.325124.190123.320665.001207925.00
29042002.09.24 21:15close13510.07123.325124.230123.320665.001208590.00
29052002.09.26 02:05buy13520.08122.745122.025122.845
29062002.09.26 04:46close13520.08122.840122.025122.845760.001209350.00
29072002.09.26 18:50sell13530.14122.650123.080122.550
29082002.09.26 18:50close13530.14122.565123.080122.5501190.001210540.00
29092002.09.26 20:05sell13540.12122.610123.080122.510
29102002.09.26 20:19close13540.12122.515123.080122.5101140.001211680.00
29112002.09.30 09:10sell13550.03121.620123.250121.520
29122002.09.30 09:10sell13560.03121.620123.250121.520
29132002.09.30 09:23t/p13550.03121.520123.250121.520300.001211980.00
29142002.09.30 09:23t/p13560.03121.520123.250121.520300.001212280.00
29152002.09.30 09:50sell13570.03121.730123.250121.630
29162002.09.30 09:50sell13580.03121.730123.250121.630
29172002.09.30 09:54close13570.03121.645123.250121.630255.001212535.00
29182002.09.30 09:54close13580.03121.645123.250121.630255.001212790.00
29192002.09.30 09:55sell13590.03121.660123.250121.560
29202002.09.30 10:15sell13600.04121.800123.250121.700
29212002.09.30 11:31t/p13600.04121.700123.250121.700400.001213190.00
29222002.09.30 13:13close13590.03121.575123.250121.560255.001213445.00
29232002.10.01 07:10buy13610.05122.135121.075122.235
29242002.10.01 07:25buy13620.06122.045121.075122.145
29252002.10.01 07:34close13620.06122.130121.075122.145510.001213955.00
29262002.10.01 08:54close13610.05122.220121.075122.235425.001214380.00
29272002.10.01 10:10buy13630.07121.915121.095122.015
29282002.10.01 10:10buy13640.07121.915121.075122.015
29292002.10.01 10:49close13630.07122.008121.095122.015651.001215031.00
29302002.10.01 10:49close13640.07122.008121.075122.015651.001215682.00
29312002.10.03 03:35sell13650.10122.820123.390122.720
29322002.10.03 03:45sell13660.11122.840123.390122.740
29332002.10.03 04:04close13660.11122.755123.390122.740935.001216617.00
29342002.10.03 04:25sell13670.12122.910123.390122.810
29352002.10.03 05:15close13670.12122.825123.390122.8101020.001217637.00
29362002.10.03 05:30sell13680.12122.920123.390122.820
29372002.10.03 05:45close13680.12122.825123.390122.8201140.001218777.00
29382002.10.03 07:00sell13690.12122.900123.390122.800
29392002.10.03 08:31close13690.12122.815123.390122.8001020.001219797.00
29402002.10.03 08:44t/p13650.10122.720123.390122.7201000.001220797.00
29412002.10.03 09:40sell13700.11122.840123.390122.740
29422002.10.03 09:55sell13710.11122.880123.390122.780
29432002.10.03 10:19close13710.11122.795123.390122.780935.001221732.00
29442002.10.03 11:24close13700.11122.755123.390122.740935.001222667.00
29452002.10.08 09:30sell13720.19124.160124.480124.060
29462002.10.08 12:41close13720.19124.075124.480124.0601615.001224282.00
29472002.10.08 13:35sell13730.20124.180124.480124.080
29482002.10.08 16:38s/l13730.20124.480124.480124.080-6000.001218282.00
29492002.10.10 16:55buy13740.12123.495123.005123.595
29502002.10.10 17:17close13740.12123.582123.005123.5951044.001219326.00
29512002.10.10 19:30buy13750.13123.455123.005123.555
29522002.10.10 19:35close13750.13123.540123.005123.5551105.001220431.00
29532002.10.14 07:30sell13760.09123.870124.520123.770
29542002.10.14 07:50sell13770.10123.930124.520123.830
29552002.10.14 08:33close13770.10123.835124.520123.830950.001221381.00
29562002.10.14 09:55sell13780.09123.900124.520123.800
29572002.10.14 15:30close13760.09124.125124.520123.770-2295.001219086.00
29582002.10.14 17:55close13780.09124.135124.520123.800-2115.001216971.00
29592002.10.17 04:35buy13790.09124.505123.875124.605
29602002.10.17 04:40buy13800.10124.445123.875124.545
29612002.10.17 07:52close13800.10124.530123.875124.545850.001217821.00
29622002.10.17 12:35close13790.09124.130123.875124.605-3375.001214446.00
29632002.10.17 15:00sell13810.10124.240124.840124.140
29642002.10.17 15:05sell13820.07124.300125.070124.200
29652002.10.17 17:25s/l13810.10124.840124.840124.140-6000.001208446.00
29662002.10.17 19:10s/l13820.07125.070125.070124.200-5390.001203056.00
29672002.10.21 08:45sell13830.01124.990125.690124.890
29682002.10.21 09:18close13830.01124.895125.690124.89095.001203151.00
29692002.10.21 09:25sell13840.01124.970125.690124.870
29702002.10.21 09:34close13840.01124.885125.690124.87085.001203236.00
29712002.10.21 10:20sell13850.08124.980125.690124.880
29722002.10.21 10:33close13850.08124.895125.690124.880680.001203916.00
29732002.10.22 11:20buy13860.08125.155124.465125.255
29742002.10.22 11:45buy13870.01125.085124.465125.185
29752002.10.22 11:54close13870.01125.170124.465125.18585.001204001.00
29762002.10.22 11:58close13860.08125.242124.465125.255696.001204697.00
29772002.10.22 21:05sell13880.13125.060125.510124.960
29782002.10.22 21:05sell13890.13125.060125.510124.960
29792002.10.22 21:14close13880.13124.965125.510124.9601235.001205932.00
29802002.10.22 21:14close13890.13124.965125.510124.9601235.001207167.00
29812002.10.22 21:35sell13900.12125.040125.510124.940
29822002.10.22 23:50modify13900.12125.0400.0000.000
29832002.10.23 00:20modify13900.12125.040125.510124.940
29842002.10.23 03:31t/p13900.12124.940125.510124.9401200.001208367.00
29852002.10.23 04:35sell13910.16125.140125.510125.040
29862002.10.23 04:52close13910.16125.055125.510125.0401360.001209727.00
29872002.10.24 02:25buy13920.08124.575123.825124.675
29882002.10.24 02:40close13920.08124.660123.825124.675680.001210407.00
29892002.10.24 03:30buy13930.08124.505123.825124.605
29902002.10.24 10:30close13930.08124.530123.825124.605200.001210607.00
29912002.10.24 17:35sell13940.12124.290124.760124.190
29922002.10.24 18:37s/l13940.12124.760124.760124.190-5640.001204967.00
29932002.10.25 02:50buy13950.10124.445123.875124.545
29942002.10.25 03:12close13950.10124.530123.875124.545850.001205817.00
29952002.10.28 23:45sell13960.04123.610125.040123.510
29962002.10.28 23:50modify13960.04123.6100.0000.000
29972002.10.29 00:10modify13960.04123.610125.040123.510
29982002.10.29 00:30close13960.04123.525125.040123.510340.001206157.00
29992002.10.29 02:00sell13970.03123.490125.040123.390
30002002.10.29 02:15sell13980.04123.570125.040123.470
30012002.10.29 03:03t/p13980.04123.470125.040123.470400.001206557.00
30022002.10.29 10:00close13970.03123.595125.040123.390-315.001206242.00
30032002.11.04 15:45buy13990.07122.385121.625122.485
30042002.11.04 15:45buy14000.07122.385121.625122.485
30052002.11.04 16:53close13990.07122.474121.625122.485623.001206865.00
30062002.11.04 16:53close14000.07122.474121.625122.485623.001207488.00
30072002.11.05 01:20sell14010.15122.230122.610122.130
30082002.11.05 02:38close14010.15122.145122.610122.1301275.001208763.00
30092002.11.05 03:25sell14020.13122.170122.610122.070
30102002.11.05 03:36close14020.13122.085122.610122.0701105.001209868.00
30112002.11.05 06:50sell14030.07121.850122.610121.750
30122002.11.05 06:55close14030.07121.765122.610121.750595.001210463.00
30132002.11.05 07:05sell14040.07121.850122.610121.750
30142002.11.05 07:20sell14050.08121.890122.610121.790
30152002.11.05 09:56close14050.08121.795122.610121.790760.001211223.00
30162002.11.05 10:09close14040.07121.765122.610121.750595.001211818.00
30172002.11.07 02:30sell14060.06121.730122.670121.630
30182002.11.07 02:39close14060.06121.641122.670121.630534.001212352.00
30192002.11.07 03:10sell14070.06121.750122.670121.650
30202002.11.07 03:20sell14080.06121.780122.670121.680
30212002.11.07 06:08close14080.06121.695122.670121.680510.001212862.00
30222002.11.07 07:22close14070.06121.655122.670121.650570.001213432.00
30232002.11.12 07:55buy14090.09119.715119.075119.815
30242002.11.12 07:57close14090.09119.800119.075119.815765.001214197.00
30252002.11.12 09:50buy14100.10119.655119.075119.755
30262002.11.12 10:00buy14110.10119.645119.075119.745
30272002.11.12 16:22close14110.10119.730119.075119.745850.001215047.00
30282002.11.12 16:25close14100.10119.580119.075119.755-750.001214297.00
30292002.11.12 16:25sell14120.18119.580119.910119.480
30302002.11.12 19:10close14120.18119.485119.910119.4801710.001216007.00
30312002.11.12 21:35sell14130.20119.620119.910119.520
30322002.11.12 23:50modify14130.20119.6200.0000.000
30332002.11.13 00:10modify14130.20119.620119.910119.520
30342002.11.13 00:46close14130.20119.525119.910119.5201900.001217907.00
30352002.11.13 08:10buy14140.14119.685119.275119.785
30362002.11.13 08:10close14140.14119.770119.275119.7851190.001219097.00
30372002.11.13 08:15buy14150.14119.685119.275119.785
30382002.11.13 09:21close14150.14119.770119.275119.7851190.001220287.00
30392002.11.14 16:00sell14160.08119.980120.720119.880
30402002.11.14 16:00sell14170.08119.980120.720119.880
30412002.11.14 23:50modify14160.08119.9800.0000.000
30422002.11.14 23:50modify14170.08119.9800.0000.000
30432002.11.15 00:10modify14160.08119.980120.720119.880
30442002.11.15 00:10close14160.08120.455120.720119.880-3800.001216487.00
30452002.11.15 00:10modify14170.08119.980120.720119.880
30462002.11.15 00:10close14170.08120.455120.720119.880-3800.001212687.00
30472002.11.18 03:00sell14180.12120.450120.950120.350
30482002.11.18 04:57s/l14180.12120.950120.950120.350-6000.001206687.00
30492002.11.19 06:00sell14190.01121.020121.340120.920
30502002.11.19 06:14close14190.01120.935121.340120.92085.001206772.00
30512002.11.19 08:10sell14200.01121.000121.340120.900
30522002.11.19 10:18close14200.01120.915121.340120.90085.001206857.00
30532002.11.19 11:40sell14210.17120.990121.340120.890
30542002.11.19 11:48close14210.17120.895121.340120.8901615.001208472.00
30552002.11.19 12:10sell14220.16120.980121.340120.880
30562002.11.19 15:20s/l14220.16121.340121.340120.880-5760.001202712.00
30572002.11.21 07:40sell14230.14122.400122.810122.300
30582002.11.21 09:05close14230.14122.301122.810122.3001386.001204098.00
30592002.11.21 11:25sell