FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2010.01.01 00:00 - 2016.07.15 23:55 (2010.01.01 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数490632モデルティック数249300184モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益1834.27総利益11307.27総損失-9473.01
プロフィットファクタ1.19期待利得0.67
絶対ドローダウン19.84最大ドローダウン367.47 (3.36%)相対ドローダウン3.36% (367.47)
総取引数2718売りポジション(勝率%)1932 (78.16%)買いポジション(勝率%)786 (75.57%)
勝率(%)2104 (77.41%)負率 (%)614 (22.59%)
最大勝トレード15.84敗トレード-60.20
平均勝トレード5.37敗トレード-15.43
最大連勝(金額)28 (138.91)連敗(金額)6 (-124.38)
最大連勝(トレード数)138.91 (28)連敗(トレード数)-157.16 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 04:10sell10.011.428541.433541.42754
22010.01.04 04:40sell20.011.429021.433521.42802
32010.01.04 06:25close20.011.429351.433521.42802-0.339999.67
42010.01.04 06:30close10.011.428831.433541.42754-0.299999.38
52010.01.04 15:20buy30.011.440811.429711.44181
62010.01.04 15:25close30.011.441661.429711.441810.8510000.23
72010.01.05 20:00sell40.011.436851.444151.43585
82010.01.05 21:50modify40.011.436850.000000.00000
92010.01.05 22:10modify40.011.436851.444151.43585
102010.01.05 22:14close40.011.435981.444151.435850.8710001.10
112010.01.05 23:10sell50.011.436661.442161.43566
122010.01.05 23:15close50.011.435781.442161.435660.8810001.98
132010.01.07 07:30sell60.081.438091.444291.43709
142010.01.07 07:35close60.081.437201.444291.437097.1210009.10
152010.01.07 13:55sell70.071.433101.440001.43210
162010.01.07 14:06close70.071.432231.440001.432106.0910015.19
172010.01.07 14:15sell80.071.433261.439961.43226
182010.01.07 14:20sell90.011.434311.441311.43331
192010.01.07 14:46close90.011.433461.441311.433310.8510016.04
202010.01.07 14:55close80.071.432411.439961.432265.9510021.99
212010.01.07 16:05sell100.091.433121.438221.43212
222010.01.07 16:08close100.091.432261.438221.432127.7410029.73
232010.01.11 04:45buy110.051.449261.440061.45026
242010.01.11 05:03close110.051.450111.440061.450264.2510033.98
252010.01.12 17:40buy120.091.451221.446021.45222
262010.01.12 21:10close120.091.448941.446021.45222-20.5210013.46
272010.01.13 14:10buy130.051.455011.446011.45601
282010.01.13 14:11close130.051.455871.446011.456014.3010017.76
292010.01.13 14:50buy140.051.454601.446001.45560
302010.01.13 17:55close140.051.451751.446001.45560-14.2510003.51
312010.01.13 20:35sell150.071.451231.457631.45023
322010.01.13 21:50modify150.071.451230.000000.00000
332010.01.13 22:10modify150.071.451231.457631.45023
342010.01.13 22:10close150.071.450681.457631.450233.8510007.36
352010.01.14 13:25sell160.081.449521.455321.44852
362010.01.14 13:40sell170.011.450721.455421.44972
372010.01.14 13:44close170.011.449841.455421.449720.8810008.24
382010.01.14 14:08close160.081.448671.455321.448526.8010015.04
392010.01.14 17:10sell180.011.449081.455481.44808
402010.01.14 17:53close180.011.448191.455481.448080.8910015.93
412010.01.15 05:30sell190.051.442311.451111.44131
422010.01.15 05:46close190.051.441451.451111.441314.3010020.23
432010.01.15 06:00sell200.061.443281.451081.44228
442010.01.15 06:01close200.061.442391.451081.442285.3410025.57
452010.01.15 06:05sell210.051.442731.451131.44173
462010.01.15 06:30close210.051.441861.451131.441734.3510029.92
472010.01.15 07:00sell220.061.442621.450221.44162
482010.01.15 07:02close220.061.441761.450221.441625.1610035.08
492010.01.19 13:30sell230.041.429161.441161.42816
502010.01.19 13:56close230.041.428281.441161.428163.5210038.60
512010.01.19 14:35sell240.041.429061.440861.42806
522010.01.19 15:04close240.041.428201.440861.428063.4410042.04
532010.01.19 17:25sell250.071.427731.434231.42673
542010.01.19 17:55sell260.011.428561.441161.42756
552010.01.19 18:24close260.011.427711.441161.427560.8510042.89
562010.01.19 20:55close250.071.430281.434231.42673-17.8510025.04
572010.01.20 06:50sell270.051.419901.428701.41890
582010.01.20 07:07close270.051.419031.428701.418904.3510029.39
592010.01.20 07:25sell280.061.420571.428671.41957
602010.01.20 07:29close280.061.419661.428671.419575.4610034.85
612010.01.20 09:10sell290.051.420201.430201.41920
622010.01.20 09:40close290.051.419951.430201.419201.2510036.10
632010.01.20 17:50sell300.061.410601.418201.40960
642010.01.20 19:06close300.061.409721.418201.409605.2810041.38
652010.01.21 11:50sell310.071.405191.411891.40419
662010.01.21 12:05sell320.071.406871.413271.40587
672010.01.21 13:15close320.071.406431.413271.405873.0810044.46
682010.01.21 15:20close310.071.409211.411891.40419-28.1410016.32
692010.01.26 07:00sell330.051.408861.417761.40786
702010.01.26 07:09close330.051.408001.417761.407864.3010020.62
712010.01.26 07:45sell340.051.409051.417851.40805
722010.01.26 07:49close340.051.408161.417851.408054.4510025.07
732010.01.26 08:00sell350.051.408741.417841.40774
742010.01.26 08:10sell360.061.410251.417851.40925
752010.01.26 08:26close360.061.409351.417851.409255.4010030.47
762010.01.26 08:33close350.051.407891.417841.407744.2510034.72
772010.01.26 08:45sell370.061.409651.417251.40865
782010.01.26 09:00close370.061.408771.417251.408655.2810040.00
792010.01.26 09:05sell380.071.409831.416731.40883
802010.01.26 09:23close380.071.408931.416731.408836.3010046.30
812010.01.28 16:45sell390.081.397471.403571.39647
822010.01.28 17:25close390.081.396621.403571.396476.8010053.10
832010.01.28 19:45sell400.091.397631.402731.39663
842010.01.28 20:46close400.091.396771.402731.396637.7410060.84
852010.02.03 10:45buy410.091.400211.394711.40121
862010.02.03 11:54close410.091.401061.394711.401217.6510068.49
872010.02.03 18:10sell420.051.391781.401081.39078
882010.02.03 18:39close420.051.390841.401081.390784.7010073.19
892010.02.03 20:05sell430.061.390851.398851.38985
902010.02.03 20:18close430.061.389981.398851.389855.2210078.41
912010.02.03 20:45sell440.081.390531.396131.38953
922010.02.03 20:58close440.081.389671.396131.389536.8810085.29
932010.02.04 00:05sell450.041.389941.400241.38894
942010.02.04 00:25close450.041.389401.400241.388942.1610087.45
952010.02.04 18:35sell460.051.376291.385291.37529
962010.02.04 18:46close460.051.375421.385291.375294.3510091.80
972010.02.04 19:35sell470.051.376061.385261.37506
982010.02.04 19:43close470.051.375151.385261.375064.5510096.35
992010.02.05 00:20sell480.041.374101.385301.37310
1002010.02.05 00:45close480.041.373631.385301.373101.8810098.23
1012010.02.08 11:35buy490.081.368001.362201.36900
1022010.02.08 11:50buy500.101.366881.361981.36788
1032010.02.08 12:50close500.101.366401.361981.36788-4.8010093.43
1042010.02.08 15:05close490.081.366251.362201.36900-14.0010079.43
1052010.02.09 19:55buy510.061.377131.369331.37813
1062010.02.09 20:02close510.061.378001.369331.378135.2210084.65
1072010.02.10 06:10sell520.101.375411.380411.37441
1082010.02.10 08:15close520.101.375711.380411.37441-3.0010081.65
1092010.02.10 16:45sell530.051.370981.380681.36998
1102010.02.10 17:05sell540.061.373381.380681.37238
1112010.02.10 18:45close540.061.373491.380681.37238-0.6610080.99
1122010.02.10 20:15close530.051.373711.380681.36998-13.6510067.34
1132010.02.11 16:45sell550.041.364471.376171.36347
1142010.02.11 16:50close550.041.363611.376171.363473.4410070.78
1152010.02.11 16:55sell560.041.364131.376131.36313
1162010.02.11 17:55sell570.041.366631.379131.36563
1172010.02.11 20:25close560.041.368371.376131.36313-16.9610053.82
1182010.02.11 20:30close570.041.368041.379131.36563-5.6410048.18
1192010.02.16 23:05buy580.081.376091.370191.37709
1202010.02.17 00:15close580.081.376941.370191.377096.4610054.64
1212010.02.17 12:30sell590.091.373421.378821.37242
1222010.02.17 12:41close590.091.372561.378821.372427.7410062.38
1232010.02.17 20:00sell600.041.361551.373651.36055
1242010.02.17 20:47close600.041.360691.373651.360553.4410065.82
1252010.02.19 00:55sell610.031.348931.362131.34793
1262010.02.19 01:06close610.031.348021.362131.347932.7310068.55
1272010.02.19 01:30sell620.031.349271.362171.34827
1282010.02.19 01:34close620.031.348411.362171.348272.5810071.13
1292010.02.19 02:20sell630.031.349351.362151.34835
1302010.02.19 02:35close630.031.348491.362151.348352.5810073.71
1312010.02.19 02:40sell640.031.348621.362121.34762
1322010.02.19 02:45close640.031.347731.362121.347622.6710076.38
1332010.02.19 03:25sell650.031.349041.362041.34804
1342010.02.19 03:55close650.031.348191.362041.348042.5510078.93
1352010.02.23 09:25buy660.091.365321.359921.36632
1362010.02.23 10:46s/l660.091.359921.359921.36632-48.6010030.33
1372010.02.23 16:00sell670.041.356661.368761.35566
1382010.02.23 16:05close670.041.355811.368761.355663.4010033.73
1392010.02.23 19:50sell680.071.352061.358961.35106
1402010.02.23 20:11close680.071.351171.358961.351066.2310039.96
1412010.02.24 23:20sell690.061.354261.362561.35326
1422010.02.24 23:45close690.061.353871.362561.353262.3410042.30
1432010.02.25 06:55sell700.071.347371.354471.34637
1442010.02.25 07:19close700.071.346521.354471.346375.9510048.25
1452010.02.25 07:25sell710.081.347531.353531.34653
1462010.02.25 07:32close710.081.346621.353531.346537.2810055.53
1472010.02.25 23:05buy720.061.354181.346781.35518
1482010.02.26 00:08close720.061.355031.346781.355184.8510060.38
1492010.02.26 06:40buy730.091.358011.352711.35901
1502010.02.26 09:25close730.091.357971.352711.35901-0.3610060.02
1512010.03.01 14:05sell740.041.354081.365381.35308
1522010.03.01 14:14close740.041.353161.365381.353083.6810063.70
1532010.03.01 14:35sell750.041.353891.365391.35289
1542010.03.01 14:39close750.041.353041.365391.352893.4010067.10
1552010.03.01 16:20sell760.031.351131.364931.35013
1562010.03.01 16:23close760.031.350261.364931.350132.6110069.71
1572010.03.01 16:35sell770.031.351321.365021.35032
1582010.03.01 16:43close770.031.350411.365021.350322.7310072.44
1592010.03.01 17:00sell780.031.351511.365011.35051
1602010.03.01 17:50sell790.041.353101.365401.35210
1612010.03.01 20:30close780.031.355941.365011.35051-13.2910059.15
1622010.03.01 20:50close790.041.355371.365401.35210-9.0810050.07
1632010.03.02 10:50sell800.081.351521.357521.35052
1642010.03.02 13:38s/l800.081.357521.357521.35052-48.0010002.07
1652010.03.03 19:25buy810.041.370841.360641.37184
1662010.03.03 19:50buy820.041.369701.359001.37070
1672010.03.03 20:30close820.041.370271.359001.370702.2810004.35
1682010.03.03 22:55close810.041.369211.360641.37184-6.529997.83
1692010.03.04 08:55sell830.091.365971.371071.36497
1702010.03.04 09:21close830.091.365111.371071.364977.7410005.57
1712010.03.04 18:00sell840.041.358281.369281.35728
1722010.03.04 18:07close840.041.357401.369281.357283.5210009.09
1732010.03.04 19:35sell850.041.356761.368461.35576
1742010.03.04 20:30sell860.041.357931.369331.35693
1752010.03.04 21:25close860.041.357811.369331.356930.4810009.57
1762010.03.04 21:50modify850.041.356760.000000.00000
1772010.03.04 22:10modify850.041.356761.368461.35576
1782010.03.04 22:35close850.041.357681.368461.35576-3.6810005.89
1792010.03.08 17:55sell870.081.363031.368831.36203
1802010.03.08 19:18close870.081.362171.368831.362036.8810012.77
1812010.03.08 19:50sell880.081.363101.368901.36210
1822010.03.08 20:15sell890.091.363461.368861.36246
1832010.03.08 20:35close890.091.363101.368861.362463.2410016.01
1842010.03.08 21:50modify880.081.363100.000000.00000
1852010.03.08 22:10modify880.081.363101.368901.36210
1862010.03.08 22:55close880.081.362471.368901.362105.0410021.05
1872010.03.09 14:20sell900.071.355931.362431.35493
1882010.03.09 14:40sell910.071.356991.363491.35599
1892010.03.09 16:05close910.071.357181.363491.35599-1.3310019.72
1902010.03.09 16:45close900.071.356741.362431.35493-5.6710014.05
1912010.03.10 17:15buy920.091.362931.357631.36393
1922010.03.10 17:22close920.091.363781.357631.363937.6510021.70
1932010.03.10 17:30buy930.091.362901.357701.36390
1942010.03.10 17:48close930.091.363791.357701.363908.0110029.71
1952010.03.15 17:20sell940.081.366771.372671.36577
1962010.03.15 18:55sell950.061.367561.375761.36656
1972010.03.15 19:06close950.061.366681.375761.366565.2810034.99
1982010.03.15 20:50modify940.081.366770.000000.00000
1992010.03.15 21:10modify940.081.366771.372671.36577
2002010.03.15 21:10close940.081.367111.372671.36577-2.7210032.27
2012010.03.16 17:15buy960.071.374401.368001.37540
2022010.03.16 17:50buy970.061.372991.365491.37399
2032010.03.16 18:14close970.061.373861.365491.373995.2210037.49
2042010.03.16 18:15close960.071.375271.368001.375406.0910043.58
2052010.03.17 14:05sell980.081.375941.381741.37494
2062010.03.17 14:32close980.081.375091.381741.374946.8010050.38
2072010.03.17 17:00sell990.081.376071.381671.37507
2082010.03.17 18:20close990.081.376401.381671.37507-2.6410047.74
2092010.03.18 04:40sell1000.091.372451.377851.37145
2102010.03.18 04:55close1000.091.372101.377851.371453.1510050.89
2112010.03.18 08:30sell1010.091.367611.372711.36661
2122010.03.18 08:58close1010.091.366731.372711.366617.9210058.81
2132010.03.18 09:25sell1020.091.367421.372721.36642
2142010.03.18 09:45sell1030.081.368131.374031.36713
2152010.03.18 10:30close1030.081.368161.374031.36713-0.2410058.57
2162010.03.18 11:20close1020.091.366991.372721.366423.8710062.44
2172010.03.18 17:10sell1040.071.362361.369361.36136
2182010.03.18 17:24close1040.071.361501.369361.361366.0210068.46
2192010.03.18 17:35sell1050.071.362611.369411.36161
2202010.03.18 18:45close1050.071.361721.369411.361616.2310074.69
2212010.03.18 22:05sell1060.081.360621.366821.35962
2222010.03.19 01:35close1060.081.361831.366821.35962-9.4410065.25
2232010.03.22 13:55sell1070.091.349271.354571.34827
2242010.03.22 14:06close1070.091.348401.354571.348277.8310073.08
2252010.03.23 19:20sell1080.081.350471.356271.34947
2262010.03.23 19:52close1080.081.349611.356271.349476.8810079.96
2272010.03.24 07:00sell1090.081.342601.348601.34160
2282010.03.24 07:31close1090.081.341691.348601.341607.2810087.24
2292010.03.24 08:30sell1100.071.344041.350841.34304
2302010.03.24 08:34close1100.071.343171.350841.343046.0910093.33
2312010.03.24 13:55sell1110.051.335491.344491.33449
2322010.03.24 14:15sell1120.041.336731.346931.33573
2332010.03.24 14:30close1120.041.335851.346931.335733.5210096.85
2342010.03.24 15:05close1110.051.334641.344491.334494.2510101.10
2352010.03.24 23:05sell1130.111.333171.337671.33217
2362010.03.24 23:40close1130.111.332601.337671.332176.2710107.37
2372010.03.25 12:20buy1140.081.334511.328511.33551
2382010.03.25 12:44close1140.081.335371.328511.335516.8810114.25
2392010.03.25 22:05sell1150.041.328291.338791.32729
2402010.03.25 22:22close1150.041.327381.338791.327293.6410117.89
2412010.03.25 23:25sell1160.071.328361.335561.32736
2422010.03.25 23:30sell1170.041.328351.338851.32735
2432010.03.26 01:45close1170.041.330821.338851.32735-9.7610108.13
2442010.03.26 02:55close1160.071.332521.335561.32736-28.9110079.22
2452010.03.28 23:10buy1180.071.344031.337531.34503
2462010.03.28 23:29close1180.071.344891.337531.345036.0210085.24
2472010.03.29 00:05buy1190.081.343601.337501.34460
2482010.03.29 03:10close1190.081.343301.337501.34460-2.4010082.84
2492010.03.29 17:55sell1200.101.345891.350491.34489
2502010.03.29 20:50modify1200.101.345890.000000.00000
2512010.03.29 21:10modify1200.101.345891.350491.34489
2522010.03.29 21:25close1200.101.347831.350491.34489-19.4010063.44
2532010.03.30 16:35sell1210.071.342131.349031.34113
2542010.03.30 17:04close1210.071.341281.349031.341135.9510069.39
2552010.03.30 18:40sell1220.061.341641.348941.34064
2562010.03.30 19:23close1220.061.340781.348941.340645.1610074.55
2572010.03.30 19:30sell1230.061.341431.348631.34043
2582010.03.30 20:50modify1230.061.341430.000000.00000
2592010.03.30 21:10modify1230.061.341431.348631.34043
2602010.03.30 23:00close1230.061.342301.348631.34043-5.2210069.33
2612010.03.31 15:20buy1240.061.350771.342971.35177
2622010.03.31 15:24close1240.061.351621.342971.351775.1010074.43
2632010.03.31 18:55buy1250.051.351441.341641.35244
2642010.03.31 21:05close1250.051.351291.341641.35244-0.7510073.68
2652010.04.01 04:55sell1260.091.350311.355411.34931
2662010.04.01 06:20close1260.091.350251.355411.349310.5410074.22
2672010.04.05 11:30sell1270.091.348361.353661.34736
2682010.04.05 11:40close1270.091.347481.353661.347367.9210082.14
2692010.04.06 03:25sell1280.071.343071.349571.34207
2702010.04.06 04:05close1280.071.342221.349571.342075.9510088.09
2712010.04.06 04:25sell1290.071.343221.349621.34222
2722010.04.06 04:38close1290.071.342371.349621.342225.9510094.04
2732010.04.06 05:25sell1300.071.343081.349581.34208
2742010.04.06 05:50close1300.071.342231.349581.342085.9510099.99
2752010.04.06 06:35sell1310.081.343161.349061.34216
2762010.04.06 06:50sell1320.081.343581.349581.34258
2772010.04.06 07:01close1320.081.342701.349581.342587.0410107.03
2782010.04.06 07:03close1310.081.342271.349061.342167.1210114.15
2792010.04.06 13:50sell1330.081.337961.343861.33696
2802010.04.06 13:57close1330.081.337101.343861.336966.8810121.03
2812010.04.12 00:20buy1340.021.363051.344251.36405
2822010.04.12 00:26close1340.021.363901.344251.364051.7010122.73
2832010.04.12 01:25buy1350.021.362761.344261.36376
2842010.04.12 01:35close1350.021.363641.344261.363761.7610124.49
2852010.04.12 09:00sell1360.071.362571.369071.36157
2862010.04.12 09:28close1360.071.361721.369071.361575.9510130.44
2872010.04.12 12:25sell1370.061.358731.367031.35773
2882010.04.12 12:41close1370.061.357881.367031.357735.1010135.54
2892010.04.12 13:10sell1380.081.358691.364791.35769
2902010.04.12 13:35sell1390.061.360661.369061.35966
2912010.04.12 13:56close1390.061.359781.369061.359665.2810140.82
2922010.04.12 15:30close1380.081.359191.364791.35769-4.0010136.82
2932010.04.14 19:05buy1400.101.364881.359881.36588
2942010.04.14 19:32close1400.101.365761.359881.365888.8010145.62
2952010.04.15 12:10sell1410.041.354441.364941.35344
2962010.04.15 12:48close1410.041.353591.364941.353443.4010149.02
2972010.04.15 12:55sell1420.051.355171.364971.35417
2982010.04.15 13:07close1420.051.354281.364971.354174.4510153.47
2992010.04.15 13:25sell1430.051.355201.365001.35420
3002010.04.15 14:15sell1440.051.356431.365231.35543
3012010.04.15 15:30close1440.051.355891.365231.355432.7010156.17
3022010.04.15 15:49close1430.051.354331.365001.354204.3510160.52
3032010.04.20 18:15sell1450.081.343961.350261.34296
3042010.04.20 20:25close1450.081.343681.350261.342962.2410162.76
3052010.04.21 01:55sell1460.101.342101.347001.34110
3062010.04.21 02:40close1460.101.341761.347001.341103.4010166.16
3072010.04.21 12:45sell1470.081.338691.344591.33769
3082010.04.21 13:02close1470.081.337841.344591.337696.8010172.96
3092010.04.21 13:05sell1480.081.338831.344631.33783
3102010.04.21 13:13close1480.081.337981.344631.337836.8010179.76
3112010.04.21 13:20sell1490.091.339271.344671.33827
3122010.04.21 13:45sell1500.111.340171.344671.33917
3132010.04.21 14:02close1500.111.339301.344671.339179.5710189.33
3142010.04.21 14:33close1490.091.338411.344671.338277.7410197.07
3152010.04.21 16:20sell1510.091.338941.344141.33794
3162010.04.21 16:30sell1520.091.339511.344611.33851
3172010.04.21 18:10close1520.091.339731.344611.33851-1.9810195.09
3182010.04.21 19:50close1510.091.339771.344141.33794-7.4710187.62
3192010.04.22 16:10sell1530.051.330311.339011.32931
3202010.04.22 16:20close1530.051.329421.339011.329314.4510192.07
3212010.04.22 16:30sell1540.071.330081.336581.32908
3222010.04.22 16:34close1540.071.329221.336581.329086.0210198.09
3232010.04.22 17:10sell1550.041.331021.341821.33002
3242010.04.22 17:39close1550.041.330171.341821.330023.4010201.49
3252010.04.23 03:55sell1560.071.322741.329541.32174
3262010.04.23 04:35sell1570.051.323501.332301.32250
3272010.04.23 05:40close1570.051.323191.332301.322501.5510203.04
3282010.04.23 06:10close1560.071.322451.329541.321742.0310205.07
3292010.04.26 10:20sell1580.071.332451.338951.33145
3302010.04.26 10:50close1580.071.331551.338951.331456.3010211.37
3312010.04.26 11:20sell1590.071.332431.338931.33143
3322010.04.26 12:18close1590.071.331561.338931.331436.0910217.46
3332010.04.26 12:25sell1600.081.332971.338971.33197
3342010.04.26 12:40sell1610.091.334011.339611.33301
3352010.04.26 13:09close1610.091.333091.339611.333018.2810225.74
3362010.04.26 13:16close1600.081.332041.338971.331977.4410233.18
3372010.04.27 00:05buy1620.071.338461.331861.33946
3382010.04.27 00:20buy1630.061.337721.329921.33872
3392010.04.27 01:10close1630.061.338101.329921.338722.2810235.46
3402010.04.27 03:35close1620.071.337211.331861.33946-8.7510226.71
3412010.04.27 13:45sell1640.061.330391.337891.32939
3422010.04.27 14:35sell1650.081.332461.338561.33146
3432010.04.27 14:52close1650.081.331601.338561.331466.8810233.59
3442010.04.27 14:55close1640.061.329501.337891.329395.3410238.93
3452010.04.27 17:30sell1660.061.325731.334131.32473
3462010.04.27 17:50close1660.061.324881.334131.324735.1010244.03
3472010.04.27 22:15sell1670.031.317011.331511.31601
3482010.04.27 22:47close1670.031.316101.331511.316012.7310246.76
3492010.04.27 23:05sell1680.051.317131.326031.31613
3502010.04.28 00:50close1680.051.316751.326031.316132.0510248.81
3512010.04.28 01:10sell1690.081.317741.323441.31674
3522010.04.28 01:35sell1700.031.318511.334111.31751
3532010.04.28 04:40close1690.081.320601.323441.31674-22.8810225.93
3542010.04.28 04:40close1700.031.320601.334111.31751-6.2710219.66
3552010.04.29 00:20buy1710.101.319671.314671.32067
3562010.04.29 02:13close1710.101.320571.314671.320679.0010228.66
3572010.04.29 12:50buy1720.081.324771.318971.32577
3582010.04.29 13:02close1720.081.325651.318971.325777.0410235.70
3592010.05.03 04:45sell1730.041.322521.334721.32152
3602010.05.03 05:40sell1740.041.323731.335831.32273
3612010.05.03 06:50close1740.041.323281.335831.322731.8010237.50
3622010.05.03 07:00close1730.041.322441.334721.321520.3210237.82
3632010.05.03 16:15sell1750.091.319041.324441.31804
3642010.05.03 19:35close1750.091.319481.324441.31804-3.9610233.86
3652010.05.04 16:05sell1760.041.304141.314441.30314
3662010.05.04 16:35close1760.041.303281.314441.303143.4410237.30
3672010.05.04 19:20sell1770.051.301311.309911.30031
3682010.05.04 19:36close1770.051.300441.309911.300314.3510241.65
3692010.05.04 22:40sell1780.071.298121.304621.29712
3702010.05.04 22:48close1780.071.297261.304621.297126.0210247.67
3712010.05.05 00:15sell1790.041.298971.309971.29797
3722010.05.05 00:31close1790.041.298111.309971.297973.4410251.11
3732010.05.05 12:10sell1800.091.294161.299561.29316
3742010.05.05 12:11close1800.091.293261.299561.293168.1010259.21
3752010.05.05 14:25sell1810.041.286141.298841.28514
3762010.05.05 14:27close1810.041.285251.298841.285143.5610262.77
3772010.05.05 14:45sell1820.041.286301.298901.28530
3782010.05.05 15:03close1820.041.285441.298901.285303.4410266.21
3792010.05.05 15:25sell1830.041.286581.298881.28558
3802010.05.05 15:45sell1840.041.288011.299511.28701
3812010.05.05 16:40close1840.041.287151.299511.287013.4410269.65
3822010.05.05 17:30close1830.041.286491.298881.285580.3610270.01
3832010.05.05 23:10sell1850.061.281671.289371.28067
3842010.05.06 02:40close1850.061.284641.289371.28067-17.2810252.73
3852010.05.06 10:10sell1860.081.278851.285051.27785
3862010.05.06 10:19close1860.081.277981.285051.277856.9610259.69
3872010.05.06 10:35sell1870.091.279511.285111.27851
3882010.05.06 10:49close1870.091.278641.285111.278517.8310267.52
3892010.05.06 13:45sell1880.061.274191.281991.27319
3902010.05.06 13:47close1880.061.273301.281991.273195.3410272.86
3912010.05.06 13:50sell1890.051.273401.282001.27240
3922010.05.06 14:05sell1900.051.276051.285351.27505
3932010.05.06 14:06close1900.051.275191.285351.275054.3010277.16
3942010.05.06 14:26close1890.051.272541.282001.272404.3010281.46
3952010.05.06 16:15sell1910.061.272471.280071.27147
3962010.05.06 16:17close1910.061.271621.280071.271475.1010286.56
3972010.05.06 16:20sell1920.061.271671.280071.27067
3982010.05.06 16:40close1920.061.270781.280071.270675.3410291.90
3992010.05.06 17:00sell1930.071.273181.280081.27218
4002010.05.06 17:01close1930.071.272331.280081.272185.9510297.85
4012010.05.06 17:05sell1940.061.272401.280101.27140
4022010.05.06 17:08close1940.061.271551.280101.271405.1010302.95
4032010.05.06 19:55sell1950.031.263631.276931.26263
4042010.05.06 19:57close1950.031.262781.276931.262632.5510305.50
4052010.05.06 22:15sell1960.051.263771.273971.26277
4062010.05.06 22:17close1960.051.262921.273971.262774.2510309.75
4072010.05.06 23:20sell1970.041.263121.274021.26212
4082010.05.07 00:10close1970.041.262241.274021.262123.6410313.39
4092010.05.07 05:10buy1980.061.266321.258321.26732
4102010.05.07 05:11close1980.061.267191.258321.267325.2210318.61
4112010.05.07 05:30buy1990.061.266481.258381.26748
4122010.05.07 05:32close1990.061.267431.258381.267485.7010324.31
4132010.05.07 05:50buy2000.061.266121.258321.26712
4142010.05.07 05:53close2000.061.266991.258321.267125.2210329.53
4152010.05.09 23:35buy2010.031.284881.268781.28588
4162010.05.09 23:47close2010.031.285801.268781.285882.7610332.29
4172010.05.10 00:55buy2020.031.284261.270461.28526
4182010.05.10 00:56close2020.031.285161.270461.285262.7010334.99
4192010.05.10 01:00buy2030.031.284631.270431.28563
4202010.05.10 01:16t/p2030.031.285631.270431.285633.0010337.99
4212010.05.10 05:00buy2040.041.292181.280581.29318
4222010.05.10 05:42close2040.041.293071.280581.293183.5610341.55
4232010.05.10 09:55buy2050.041.302031.290031.30303
4242010.05.10 09:57close2050.041.302891.290031.303033.4410344.99
4252010.05.10 10:10buy2060.041.301341.290041.30234
4262010.05.10 12:40s/l2060.041.290041.290041.30234-45.2010299.79
4272010.05.10 16:15sell2070.021.286321.306621.28532
4282010.05.10 16:21close2070.021.285431.306621.285321.7810301.57
4292010.05.10 20:05sell2080.031.279871.293971.27887
4302010.05.10 20:13close2080.031.278981.293971.278872.6710304.24
4312010.05.10 22:35sell2090.061.278631.287131.27763
4322010.05.10 22:47close2090.061.277751.287131.277635.2810309.52
4332010.05.11 00:15sell2100.091.276341.281641.27534
4342010.05.11 00:25sell2110.031.278531.294031.27753
4352010.05.11 00:28close2110.031.277611.294031.277532.7610312.28
4362010.05.11 02:55close2100.091.276211.281641.275341.1710313.45
4372010.05.11 05:10sell2120.091.274401.280001.27340
4382010.05.11 05:18close2120.091.273531.280001.273407.8310321.28
4392010.05.11 07:10sell2130.061.272321.279921.27132
4402010.05.11 08:43close2130.061.271421.279921.271325.4010326.68
4412010.05.11 12:05sell2140.071.269181.275981.26818
4422010.05.11 12:22close2140.071.268331.275981.268185.9510332.63
4432010.05.11 12:35sell2150.081.269931.276031.26893
4442010.05.11 12:48close2150.081.269081.276031.268936.8010339.43
4452010.05.11 13:10sell2160.081.270001.276001.26900
4462010.05.11 14:35close2160.081.269981.276001.269000.1610339.59
4472010.05.11 23:15sell2170.041.263781.274781.26278
4482010.05.11 23:34close2170.041.262901.274781.262783.5210343.11
4492010.05.12 00:00sell2180.041.263851.274251.26285
4502010.05.12 00:15sell2190.051.265341.274741.26434
4512010.05.12 00:34close2190.051.264491.274741.264344.2510347.36
4522010.05.12 00:53close2180.041.263001.274251.262853.4010350.76
4532010.05.12 01:15sell2200.071.265171.272371.26417
4542010.05.12 01:21close2200.071.264321.272371.264175.9510356.71
4552010.05.12 02:35sell2210.081.264281.270181.26328
4562010.05.12 03:21close2210.081.263411.270181.263286.9610363.67
4572010.05.12 10:25buy2220.071.267471.260271.26847
4582010.05.12 10:37close2220.071.268331.260271.268476.0210369.69
4592010.05.12 10:50buy2230.071.266951.260351.26795
4602010.05.12 11:23close2230.071.267871.260351.267956.4410376.13
4612010.05.12 22:05sell2240.081.262791.268691.26179
4622010.05.12 22:35sell2250.071.263611.270311.26261
4632010.05.12 23:15close2250.071.263101.270311.262613.5710379.70
4642010.05.13 01:35close2240.081.263201.268691.26179-2.5610377.14
4652010.05.13 11:20sell2260.061.259651.268151.25865
4662010.05.13 11:35sell2270.061.260751.268151.25975
4672010.05.13 11:42close2270.061.259871.268151.259755.2810382.42
4682010.05.13 11:52close2260.061.258801.268151.258655.1010387.52
4692010.05.13 12:10sell2280.061.259771.268171.25877
4702010.05.13 12:14close2280.061.258841.268171.258775.5810393.10
4712010.05.13 14:40sell2290.061.257571.265371.25657
4722010.05.13 14:58close2290.061.256681.265371.256575.3410398.44
4732010.05.13 15:10sell2300.061.257751.265351.25675
4742010.05.13 15:15close2300.061.256871.265351.256755.2810403.72
4752010.05.13 15:25sell2310.091.258361.263761.25736
4762010.05.13 15:35close2310.091.257491.263761.257367.8310411.55
4772010.05.13 22:15sell2320.081.252741.259041.25174
4782010.05.13 23:55close2320.081.252831.259041.25174-0.7210410.83
4792010.05.14 00:05sell2330.101.253951.259051.25295
4802010.05.14 00:08close2330.101.253061.259051.252958.9010419.73
4812010.05.14 00:50sell2340.081.253071.259071.25207
4822010.05.14 00:56close2340.081.252211.259071.252076.8810426.61
4832010.05.17 04:45sell2350.051.228421.237121.22742
4842010.05.17 05:14close2350.051.227521.237121.227424.5010431.11
4852010.05.17 06:10sell2360.051.227851.236651.22685
4862010.05.17 06:20sell2370.041.229321.240121.22832
4872010.05.17 06:30close2370.041.228471.240121.228323.4010434.51
4882010.05.17 06:40sell2380.051.230711.240311.22971
4892010.05.17 06:41close2380.051.229841.240311.229714.3510438.86
4902010.05.17 07:05sell2390.051.230361.239561.22936
4912010.05.17 07:44close2390.051.229421.239561.229364.7010443.56
4922010.05.17 07:47t/p2360.051.226851.236651.226855.0010448.56
4932010.05.17 08:20sell2400.091.229911.235311.22891
4942010.05.17 08:33close2400.091.229011.235311.228918.1010456.66
4952010.05.17 14:45buy2410.061.233661.225461.23466
4962010.05.17 14:46close2410.061.234521.225461.234665.1610461.82
4972010.05.17 15:00buy2420.071.233501.226201.23450
4982010.05.17 15:08close2420.071.234371.226201.234506.0910467.91
4992010.05.17 15:15buy2430.091.232831.227031.23383
5002010.05.17 15:36close2430.091.233721.227031.233838.0110475.92
5012010.05.17 23:05buy2440.041.238721.228021.23972
5022010.05.17 23:45buy2450.051.237461.227961.23846
5032010.05.17 23:59close2450.051.238311.227961.238464.2510480.17
5042010.05.18 02:35close2440.041.235051.228021.23972-14.8510465.32
5052010.05.18 04:40sell2460.081.234041.240041.23304
5062010.05.18 04:57close2460.081.233191.240041.233046.8010472.12
5072010.05.18 05:35sell2470.091.234701.240001.23370
5082010.05.18 05:35sell2480.091.234701.240001.23370
5092010.05.18 07:21s/l2470.091.240001.240001.23370-47.7010424.42
5102010.05.18 07:21s/l2480.091.240001.240001.23370-47.7010376.72
5112010.05.18 23:05sell2490.021.218391.236691.21739
5122010.05.18 23:08close2490.021.217531.236691.217391.7210378.44
5132010.05.18 23:20sell2500.021.218621.236721.21762
5142010.05.18 23:49close2500.021.217741.236721.217621.7610380.20
5152010.05.19 01:20sell2510.051.218141.227141.21714
5162010.05.19 01:45close2510.051.217291.227141.217144.2510384.45
5172010.05.19 22:45buy2520.041.239871.229271.24087
5182010.05.20 02:15close2520.041.233201.229271.24087-27.1810357.27
5192010.05.20 04:35sell2530.081.236611.242911.23561
5202010.05.20 04:54close2530.081.235731.242911.235617.0410364.31
5212010.05.20 05:20sell2540.091.235801.241001.23480
5222010.05.20 05:24close2540.091.234921.241001.234807.9210372.23
5232010.05.20 20:10buy2550.021.250501.230701.25150
5242010.05.20 23:20close2550.021.249271.230701.25150-2.4610369.77
5252010.05.21 06:05buy2560.051.257761.248061.25876
5262010.05.21 06:05close2560.051.258621.248061.258764.3010374.07
5272010.05.21 06:10buy2570.051.257401.248401.25840
5282010.05.21 06:11close2570.051.258331.248401.258404.6510378.72
5292010.05.21 06:20buy2580.071.257251.249851.25825
5302010.05.21 06:20close2580.071.258181.249851.258256.5110385.23
5312010.05.21 06:25buy2590.081.256191.249791.25719
5322010.05.21 06:26close2590.081.257091.249791.257197.2010392.43
5332010.05.24 02:00sell2600.051.250421.259521.24942
5342010.05.24 02:02close2600.051.249541.259521.249424.4010396.83
5352010.05.24 02:20sell2610.051.250481.259481.24948
5362010.05.24 03:08close2610.051.249631.259481.249484.2510401.08
5372010.05.24 03:50sell2620.081.250791.256991.24979
5382010.05.24 03:51close2620.081.249941.256991.249796.8010407.88
5392010.05.24 03:55sell2630.081.250871.257071.24987
5402010.05.24 04:00close2630.081.250001.257071.249876.9610414.84
5412010.05.24 04:10sell2640.091.250671.255971.24967
5422010.05.24 05:04close2640.091.249791.255971.249677.9210422.76
5432010.05.24 12:45sell2650.031.238461.252061.23746
5442010.05.24 12:47close2650.031.237611.252061.237462.5510425.31
5452010.05.24 13:15sell2660.031.238341.252041.23734
5462010.05.24 13:39close2660.031.237461.252041.237342.6410427.95
5472010.05.24 14:40sell2670.041.238351.250351.23735
5482010.05.24 14:44close2670.041.237501.250351.237353.4010431.35
5492010.05.24 15:25sell2680.081.238121.244321.23712
5502010.05.24 18:50close2680.081.239521.244321.23712-11.2010420.15
5512010.05.25 02:35sell2690.061.231331.239631.23033
5522010.05.25 03:25close2690.061.230481.239631.230335.1010425.25
5532010.05.25 11:30sell2700.051.220381.230681.21938
5542010.05.25 11:32close2700.051.219411.230681.219384.8510430.10
5552010.05.25 11:55sell2710.051.220471.230271.21947
5562010.05.25 12:05sell2720.041.222571.234771.22157
5572010.05.25 12:06close2720.041.221711.234771.221573.4410433.54
5582010.05.25 12:10sell2730.041.222461.234561.22146
5592010.05.25 12:50close2730.041.221551.234561.221463.6410437.18
5602010.05.25 12:57close2710.051.219581.230271.219474.4510441.63
5612010.05.25 13:20sell2740.081.222361.228761.22136
5622010.05.25 13:22close2740.081.221501.228761.221366.8810448.51
5632010.05.25 13:25sell2750.081.222351.228751.22135
5642010.05.25 13:26close2750.081.221431.228751.221357.3610455.87
5652010.05.25 13:35sell2760.081.222611.228711.22161
5662010.05.25 13:35close2760.081.221761.228711.221616.8010462.67
5672010.05.25 22:35buy2770.051.234161.224261.23516
5682010.05.25 22:41close2770.051.235021.224261.235164.3010466.97
5692010.05.25 23:50buy2780.071.233171.225771.23417
5702010.05.26 03:20close2780.071.228641.225771.23417-32.0010434.97
5712010.05.26 06:20sell2790.081.229121.235521.22812
5722010.05.26 06:28close2790.081.228251.235521.228126.9610441.93
5732010.05.26 17:35sell2800.051.223071.232671.22207
5742010.05.26 18:04close2800.051.222151.232671.222074.6010446.53
5752010.05.26 23:00sell2810.071.216881.224081.21588
5762010.05.27 00:00sell2820.031.218141.231941.21714
5772010.05.27 02:00close2810.071.219081.224081.21588-14.7710431.76
5782010.05.27 02:00close2820.031.219081.231941.21714-2.8210428.94
5792010.05.27 07:45buy2830.051.228341.218541.22934
5802010.05.27 07:53close2830.051.229211.218541.229344.3510433.29
5812010.05.27 08:00buy2840.051.227911.218511.22891
5822010.05.27 08:25buy2850.041.225931.215131.22693
5832010.05.27 09:07close2850.041.226791.215131.226933.4410436.73
5842010.05.27 09:59close2840.051.228781.218511.228914.3510441.08
5852010.05.27 19:05buy2860.031.236121.220121.23712
5862010.05.27 19:40buy2870.041.233051.220151.23405
5872010.05.27 19:43close2870.041.233901.220151.234053.4010444.48
5882010.05.27 21:03t/p2860.031.237121.220121.237123.0010447.48
5892010.05.28 05:00sell2880.061.229921.237921.22892
5902010.05.28 05:20sell2890.061.231311.239411.23031
5912010.05.28 06:20close2890.061.231301.239411.230310.0610447.54
5922010.05.28 08:12s/l2880.061.237921.237921.22892-48.0010399.54
5932010.05.30 23:10sell2900.051.227961.237661.22696
5942010.05.30 23:25sell2910.041.228771.241571.22777
5952010.05.30 23:42close2910.041.227911.241571.227773.4410402.98
5962010.05.30 23:55sell2920.041.229051.241751.22805
5972010.05.31 00:55close2920.041.229131.241751.22805-0.2010402.78
5982010.05.31 02:40close2900.051.231671.237661.22696-18.4010384.38
5992010.05.31 04:05buy2930.091.231091.225691.23209
6002010.05.31 05:28close2930.091.232011.225691.232098.2810392.66
6012010.06.01 04:45sell2940.111.226741.231341.22574
6022010.06.01 06:14close2940.111.225891.231341.225749.3510402.01
6032010.06.01 10:55sell2950.031.213691.229491.21269
6042010.06.01 11:10sell2960.041.215991.228691.21499
6052010.06.01 11:12close2960.041.215131.228691.214993.4410405.45
6062010.06.01 11:35sell2970.041.216721.229521.21572
6072010.06.01 11:38close2970.041.215831.229521.215723.5610409.01
6082010.06.01 12:45sell2980.041.217651.229551.21665
6092010.06.01 14:22s/l2950.031.229491.229491.21269-47.4010361.61
6102010.06.01 14:27s/l2980.041.229551.229551.21665-47.6010314.01
6112010.06.01 18:10buy2990.011.227381.214881.22838
6122010.06.01 18:55buy3000.031.225311.211211.22631
6132010.06.01 19:13close3000.031.226171.211211.226312.5810316.59
6142010.06.01 21:40close2990.011.220891.214881.22838-6.4910310.10
6152010.06.01 23:55sell3010.011.224531.231331.22353
6162010.06.02 00:05close3010.011.223681.231331.223530.8810310.98
6172010.06.02 00:55sell3020.011.223651.229551.22265
6182010.06.02 01:19close3020.011.222791.229551.222650.8610311.84
6192010.06.03 06:25buy3030.011.229281.222781.23028
6202010.06.03 06:28close3030.011.230141.222781.230280.8610312.70
6212010.06.03 06:50buy3040.091.228921.223721.22992
6222010.06.03 06:57close3040.091.229791.223721.229927.8310320.53
6232010.06.03 11:50sell3050.091.226271.231871.22527
6242010.06.03 12:03close3050.091.225381.231871.225278.0110328.54
6252010.06.03 12:15sell3060.101.226901.231901.22590
6262010.06.03 12:15close3060.101.226011.231901.225908.9010337.44
6272010.06.03 12:55sell3070.091.226181.231881.22518
6282010.06.03 13:12close3070.091.225281.231881.225188.1010345.54
6292010.06.03 18:15sell3080.051.217811.226811.21681
6302010.06.03 18:45sell3090.031.218891.231891.21789
6312010.06.03 18:53close3090.031.218021.231891.217892.6110348.15
6322010.06.03 19:11close3080.051.216901.226811.216814.5510352.70
6332010.06.03 22:05sell3100.091.216171.221471.21517
6342010.06.03 22:55sell3110.051.216941.226841.21594
6352010.06.03 23:13close3110.051.216031.226841.215944.5510357.25
6362010.06.03 23:15close3100.091.216101.221471.215170.6310357.88
6372010.06.06 23:30sell3120.071.195311.201911.19431
6382010.06.06 23:46close3120.071.194461.201911.194315.9510363.83
6392010.06.07 02:40sell3130.061.190591.198391.18959
6402010.06.07 03:27close3130.061.189721.198391.189595.2210369.05
6412010.06.07 04:35sell3140.091.190851.196251.18985
6422010.06.07 04:44close3140.091.189961.196251.189858.0110377.06
6432010.06.07 04:55sell3150.101.191201.196301.19020
6442010.06.07 05:05sell3160.051.191951.201651.19095
6452010.06.07 06:16close3160.051.191071.201651.190954.4010381.46
6462010.06.07 08:00close3150.101.192241.196301.19020-10.4010371.06
6472010.06.07 11:40buy3170.081.195941.189541.19694
6482010.06.07 11:55buy3180.091.193951.188251.19495
6492010.06.07 11:56close3180.091.194801.188251.194957.6510378.71
6502010.06.07 12:20close3170.081.196791.189541.196946.8010385.51
6512010.06.07 22:20sell3190.081.192491.198591.19149
6522010.06.07 22:54close3190.081.191641.198591.191496.8010392.31
6532010.06.07 23:40sell3200.101.192771.197771.19177
6542010.06.08 00:00close3200.101.192231.197771.191775.7010398.01
6552010.06.08 11:30sell3210.101.193101.198101.19210
6562010.06.08 12:54close3210.101.192251.198101.192108.5010406.51
6572010.06.09 16:05buy3220.051.203811.193611.20481
6582010.06.09 16:39close3220.051.204671.193611.204814.3010410.81
6592010.06.09 17:00buy3230.071.203141.195841.20414
6602010.06.09 17:40buy3240.051.201431.192231.20243
6612010.06.09 20:30close3230.071.198671.195841.20414-31.2910379.52
6622010.06.09 21:05close3240.051.198351.192231.20243-15.4010364.12
6632010.06.09 22:40sell3250.071.199101.206101.19810
6642010.06.09 23:24close3250.071.198241.206101.198106.0210370.14
6652010.06.10 01:55sell3260.051.198391.207291.19739
6662010.06.10 02:12close3260.051.197521.207291.197394.3510374.49
6672010.06.10 06:50buy3270.061.204041.195441.20504
6682010.06.10 07:03close3270.061.204891.195441.205045.1010379.59
6692010.06.10 07:25buy3280.071.202451.195451.20345
6702010.06.10 07:31close3280.071.203301.195451.203455.9510385.54
6712010.06.10 07:55buy3290.071.202131.195431.20313
6722010.06.10 08:00buy3300.081.201281.195381.20228
6732010.06.10 08:05close3300.081.202161.195381.202287.0410392.58
6742010.06.10 08:10buy3310.081.201451.195451.20245
6752010.06.10 08:13close3310.081.202411.195451.202457.6810400.26
6762010.06.10 08:29close3290.071.203041.195431.203136.3710406.63
6772010.06.10 15:45buy3320.071.209281.202181.21028
6782010.06.10 15:51close3320.071.210131.202181.210285.9510412.58
6792010.06.10 16:10buy3330.081.208651.202151.20965
6802010.06.10 16:17close3330.081.209501.202151.209656.8010419.38
6812010.06.10 16:20buy3340.081.208261.202161.20926
6822010.06.10 16:23close3340.081.209121.202161.209266.8810426.26
6832010.06.10 16:45buy3350.081.208231.202131.20923
6842010.06.10 17:37close3350.081.209081.202131.209236.8010433.06
6852010.06.14 02:05buy3360.051.217041.207141.21804
6862010.06.14 02:13close3360.051.217901.207141.218044.3010437.36
6872010.06.14 02:45buy3370.061.216921.208621.21792
6882010.06.14 03:05close3370.061.217781.208621.217925.1610442.52
6892010.06.14 04:40buy3380.081.217391.211391.21839
6902010.06.14 05:48close3380.081.218261.211391.218396.9610449.48
6912010.06.14 11:05buy3390.071.223001.216101.22400
6922010.06.14 11:16close3390.071.223881.216101.224006.1610455.64
6932010.06.14 11:30buy3400.081.222201.216101.22320
6942010.06.14 11:38close3400.081.223081.216101.223207.0410462.68
6952010.06.14 13:40buy3410.061.223711.216111.22471
6962010.06.14 14:01close3410.061.224611.216111.224715.4010468.08
6972010.06.14 22:25sell3420.071.222131.229131.22113
6982010.06.14 23:00close3420.071.221501.229131.221134.4110472.49
6992010.06.15 00:20sell3430.061.221951.229851.22095
7002010.06.15 01:05close3430.061.221501.229851.220952.7010475.19
7012010.06.15 19:00buy3440.051.233221.223921.23422
7022010.06.15 19:42close3440.051.234071.223921.234224.2510479.44
7032010.06.15 20:35buy3450.071.232851.226251.23385
7042010.06.16 00:05close3450.071.231571.226251.23385-9.2510470.18
7052010.06.16 09:00sell3460.101.229881.234881.22888
7062010.06.16 09:01close3460.101.229021.234881.228888.6010478.78
7072010.06.16 09:45sell3470.101.229731.234931.22873
7082010.06.16 10:45close3470.101.228851.234931.228738.8010487.58
7092010.06.16 12:55sell3480.071.227781.234881.22678
7102010.06.16 13:15sell3490.081.229031.234931.22803
7112010.06.16 13:32close3490.081.228181.234931.228036.8010494.38
7122010.06.16 16:25close3480.071.232421.234881.22678-32.4810461.90
7132010.06.16 18:45buy3500.091.230741.225141.23174
7142010.06.16 22:15close3500.091.230301.225141.23174-3.9610457.94
7152010.06.17 06:00sell3510.101.227811.232811.22681
7162010.06.17 06:16close3510.101.226951.232811.226818.6010466.54
7172010.06.17 12:15buy3520.041.236421.223921.23742
7182010.06.17 12:47close3520.041.237321.223921.237423.6010470.14
7192010.06.17 14:40buy3530.051.236581.226681.23758
7202010.06.17 14:50buy3540.041.235361.223961.23636
7212010.06.17 15:12close3540.041.236211.223961.236363.4010473.54
7222010.06.17 15:56close3530.051.237451.226681.237584.3510477.89
7232010.06.21 07:45buy3550.071.243531.236731.24453
7242010.06.21 11:15close3550.071.240861.236731.24453-18.6910459.20
7252010.06.21 14:00sell3560.071.238811.245711.23781
7262010.06.21 14:26close3560.071.237961.245711.237815.9510465.15
7272010.06.21 14:40sell3570.091.238791.244391.23779
7282010.06.21 14:51close3570.091.237871.244391.237798.2810473.43
7292010.06.21 20:05sell3580.071.232141.239541.23114
7302010.06.21 20:50modify3580.071.232140.000000.00000
7312010.06.21 21:10modify3580.071.232141.239541.23114
7322010.06.21 21:10close3580.071.231251.239541.231146.2310479.66
7332010.06.21 22:05sell3590.071.231971.239371.23097
7342010.06.21 22:58close3590.071.231091.239371.230976.1610485.82
7352010.06.21 23:35sell3600.071.232701.240101.23170
7362010.06.22 00:06close3600.071.231851.240101.231706.1610491.98
7372010.06.22 12:30sell3610.091.227241.232641.22624
7382010.06.22 12:55sell3620.081.228501.235001.22750
7392010.06.22 14:02close3620.081.227641.235001.227506.8810498.86
7402010.06.22 14:35close3610.091.226891.232641.226243.1510502.01
7412010.06.23 16:05sell3630.091.223621.229321.22262
7422010.06.23 16:50sell3640.101.225051.230051.22405
7432010.06.23 18:20s/l3630.091.229321.229321.22262-51.3010450.71
7442010.06.23 18:28s/l3640.101.230051.230051.22405-50.0010400.71
7452010.06.23 23:35buy3650.071.230801.223801.23180
7462010.06.23 23:45buy3660.051.230011.220711.23101
7472010.06.24 00:01close3660.051.230861.220711.231013.6210404.33
7482010.06.24 00:04close3650.071.231671.223801.231805.2110409.54
7492010.06.24 05:15buy3670.061.233001.224601.23400
7502010.06.24 05:34close3670.061.233861.224601.234005.1610414.70
7512010.06.24 10:15sell3680.091.229151.234751.22815
7522010.06.24 10:31close3680.091.228241.234751.228158.1910422.89
7532010.06.24 11:05sell3690.081.229101.234901.22810
7542010.06.24 11:35close3690.081.228211.234901.228107.1210430.01
7552010.06.24 12:35sell3700.071.227971.234971.22697
7562010.06.24 12:50sell3710.091.229251.234751.22825
7572010.06.24 14:55close3710.091.230701.234751.22825-13.0510416.96
7582010.06.24 15:48s/l3700.071.234971.234971.22697-49.0010367.96
7592010.06.24 18:45buy3720.061.233741.225941.23474
7602010.06.24 19:20buy3730.071.232661.225961.23366
7612010.06.24 20:35close3730.071.232861.225961.233661.4010369.36
7622010.06.24 21:05close3720.061.233671.225941.23474-0.4210368.94
7632010.06.28 18:15sell3740.081.229051.234951.22805
7642010.06.28 18:20close3740.081.228181.234951.228056.9610375.90
7652010.06.28 18:50sell3750.081.229221.235021.22822
7662010.06.28 19:17close3750.081.228361.235021.228226.8810382.78
7672010.06.28 22:05sell3760.081.228071.234471.22707
7682010.06.28 22:57close3760.081.227161.234471.227077.2810390.06
7692010.06.29 12:05sell3770.081.219831.226231.21883
7702010.06.29 12:40sell3780.061.220891.228791.21989
7712010.06.29 13:04close3780.061.219991.228791.219895.4010395.46
7722010.06.29 13:18close3770.081.218921.226231.218837.2810402.74
7732010.06.30 12:00buy3790.081.226591.220191.22759
7742010.06.30 13:00buy3800.071.224751.217351.22575
7752010.06.30 13:43close3800.071.225611.217351.225756.0210408.76
7762010.06.30 14:02close3790.081.227451.220191.227596.8810415.64
7772010.06.30 22:20sell3810.081.223231.229731.22223
7782010.06.30 22:55close3810.081.222961.229731.222232.1610417.80
7792010.07.01 00:20sell3820.081.223881.229681.22288
7802010.07.01 00:44close3820.081.222991.229681.222887.1210424.92
7812010.07.01 22:25buy3830.061.250781.243281.25178
7822010.07.01 23:37close3830.061.251651.243281.251785.2210430.14
7832010.07.06 10:15buy3840.081.257511.251611.25851
7842010.07.06 10:30close3840.081.258371.251611.258516.8810437.02
7852010.07.06 17:00buy3850.071.263781.256481.26478
7862010.07.06 17:29close3850.071.264671.256481.264786.2310443.25
7872010.07.06 17:45buy3860.071.263221.256521.26422
7882010.07.06 21:15close3860.071.262351.256521.26422-6.0910437.16
7892010.07.07 05:25sell3870.111.260221.264721.25922
7902010.07.07 05:32close3870.111.259371.264721.259229.3510446.51
7912010.07.12 04:15sell3880.111.260401.264901.25940
7922010.07.12 04:35close3880.111.259681.264901.259407.9210454.43
7932010.07.12 07:10sell3890.101.259321.264421.25832
7942010.07.12 07:13close3890.101.258471.264421.258328.5010462.93
7952010.07.12 11:45sell3900.081.257981.264381.25698
7962010.07.12 11:56close3900.081.257131.264381.256986.8010469.73
7972010.07.13 08:50sell3910.091.254691.260291.25369
7982010.07.13 09:00close3910.091.253801.260291.253698.0110477.74
7992010.07.13 09:20sell3920.091.255691.261191.25469
8002010.07.13 11:00close3920.091.257411.261191.25469-15.4810462.26
8012010.07.13 18:30buy3930.041.269351.256351.27035
8022010.07.13 18:37close3930.041.270231.256351.270353.5210465.78
8032010.07.14 18:05buy3940.091.273491.268191.27449
8042010.07.14 18:12close3940.091.274371.268191.274497.9210473.70
8052010.07.15 16:10buy3950.041.288101.277001.28910
8062010.07.15 17:02close3950.041.288981.277001.289103.5210477.22
8072010.07.15 22:25buy3960.091.292331.286631.29333
8082010.07.16 01:55close3960.091.291661.286631.29333-6.4110470.81
8092010.07.19 01:10sell3970.091.290121.295421.28912
8102010.07.19 01:15sell3980.061.290591.298291.28959
8112010.07.19 01:44close3980.061.289731.298291.289595.1610475.97
8122010.07.19 01:47close3970.091.289241.295421.289127.9210483.89
8132010.07.19 09:35buy3990.061.294451.286751.29545
8142010.07.19 09:39close3990.061.295341.286751.295455.3410489.23
8152010.07.19 12:30buy4000.061.295071.286771.29607
8162010.07.19 13:31close4000.061.295931.286771.296075.1610494.39
8172010.07.20 13:45sell4010.041.288481.300581.28748
8182010.07.20 14:03close4010.041.287631.300581.287483.4010497.79
8192010.07.20 14:20sell4020.041.288811.299711.28781
8202010.07.20 14:30close4020.041.287951.299711.287813.4410501.23
8212010.07.20 14:35sell4030.041.288761.299761.28776
8222010.07.20 15:10sell4040.041.290021.302721.28902
8232010.07.20 16:25close4040.041.289941.302721.289020.3210501.55
8242010.07.20 18:05close4030.041.290561.299761.28776-7.2010494.35
8252010.07.21 12:40sell4050.051.281961.291161.28096
8262010.07.21 12:42close4050.051.281081.291161.280964.4010498.75
8272010.07.21 14:15sell4060.071.281081.288481.28008
8282010.07.21 14:25sell4070.061.282571.291071.28157
8292010.07.21 14:33close4070.061.281701.291071.281575.2210503.97
8302010.07.21 15:19close4060.071.280211.288481.280086.0910510.06
8312010.07.21 20:15sell4080.081.276971.282971.27597
8322010.07.21 20:33close4080.081.276121.282971.275976.8010516.86
8332010.07.21 22:10sell4090.071.275741.282341.27474
8342010.07.21 23:40close4090.071.276241.282341.27474-3.5010513.36
8352010.07.22 00:10sell4100.081.276491.282391.27549
8362010.07.22 00:20close4100.081.275641.282391.275496.8010520.16
8372010.07.22 13:30buy4110.051.283941.274741.28494
8382010.07.22 13:35close4110.051.284791.274741.284944.2510524.41
8392010.07.22 17:00buy4120.071.289171.282171.29017
8402010.07.22 17:07close4120.071.290021.282171.290175.9510530.36
8412010.07.22 18:40buy4130.101.288671.283671.28967
8422010.07.22 19:00close4130.101.289571.283671.289679.0010539.36
8432010.07.27 16:10sell4140.091.298581.304281.29758
8442010.07.27 17:16close4140.091.297701.304281.297587.9210547.28
8452010.07.29 12:30buy4150.081.306461.300361.30746
8462010.07.29 12:31close4150.081.307341.300361.307467.0410554.32
8472010.07.29 12:35buy4160.081.306581.300281.30758
8482010.07.29 12:47close4160.081.307431.300281.307586.8010561.12
8492010.08.02 16:10buy4170.041.316461.305661.31746
8502010.08.02 16:55close4170.041.317311.305661.317463.4010564.52
8512010.08.03 11:25buy4180.061.323181.314481.32418
8522010.08.03 11:35close4180.061.324031.314481.324185.1010569.62
8532010.08.03 11:45buy4190.061.322891.314491.32389
8542010.08.03 12:15buy4200.061.322101.314501.32310
8552010.08.03 12:29close4200.061.322961.314501.323105.1610574.78
8562010.08.03 12:36close4190.061.323771.314491.323895.2810580.06
8572010.08.03 13:20buy4210.071.321401.314401.32240
8582010.08.03 13:41close4210.071.322251.314401.322405.9510586.01
8592010.08.04 15:45sell4220.081.316471.322971.31547
8602010.08.04 15:56close4220.081.315611.322971.315476.8810592.89
8612010.08.04 16:25sell4230.071.316281.322981.31528
8622010.08.04 16:33close4230.071.315431.322981.315285.9510598.84
8632010.08.04 18:20sell4240.061.315031.323031.31403
8642010.08.04 18:45sell4250.071.315841.323141.31484
8652010.08.04 20:10close4250.071.315971.323141.31484-0.9110597.93
8662010.08.04 20:15close4240.061.315631.323031.31403-3.6010594.33
8672010.08.05 11:35buy4260.061.319691.311691.32069
8682010.08.05 11:45close4260.061.320561.311691.320695.2210599.55
8692010.08.05 12:00buy4270.061.319591.311691.32059
8702010.08.05 12:15buy4280.081.318341.311741.31934
8712010.08.05 12:30close4280.081.319201.311741.319346.8810606.43
8722010.08.05 12:31close4270.061.320491.311691.320595.4010611.83
8732010.08.05 13:20buy4290.071.318541.311741.31954
8742010.08.05 16:50close4290.071.316151.311741.31954-16.7310595.10
8752010.08.10 05:40sell4300.071.315621.323121.31462
8762010.08.10 06:07close4300.071.314771.323121.314625.9510601.05
8772010.08.10 06:15sell4310.081.315471.322071.31447
8782010.08.10 06:35sell4320.081.316631.323131.31563
8792010.08.10 06:46close4320.081.315771.323131.315636.8810607.93
8802010.08.10 07:05sell4330.081.317011.323211.31601
8812010.08.10 08:25close4330.081.317051.323211.31601-0.3210607.61
8822010.08.10 09:25close4310.081.316121.322071.31447-5.2010602.41
8832010.08.10 16:20sell4340.071.310251.316951.30925
8842010.08.10 16:40sell4350.061.310661.318261.30966
8852010.08.10 17:55close4350.061.310761.318261.30966-0.6010601.81
8862010.08.10 18:18s/l4340.071.316951.316951.30925-46.9010554.91
8872010.08.10 23:25buy4360.061.317541.309841.31854
8882010.08.10 23:35buy4370.051.317061.307361.31806
8892010.08.11 00:44s/l4360.061.309841.309841.31854-46.4510508.46
8902010.08.11 02:15close4370.051.312121.307361.31806-24.9110483.55
8912010.08.11 03:50sell4380.081.312241.318541.31124
8922010.08.11 04:20close4380.081.311721.318541.311244.1610487.71
8932010.08.11 08:10sell4390.091.306751.312451.30575
8942010.08.11 08:22close4390.091.305901.312451.305757.6510495.36
8952010.08.11 08:55sell4400.091.306741.312441.30574
8962010.08.11 09:26close4400.091.305871.312441.305747.8310503.19
8972010.08.11 12:05sell4410.051.301811.311711.30081
8982010.08.11 12:42close4410.051.300951.311711.300814.3010507.49
8992010.08.11 16:35sell4420.031.291191.304991.29019
9002010.08.11 16:38close4420.031.290341.304991.290192.5510510.04
9012010.08.11 19:00sell4430.031.287691.302991.28669
9022010.08.11 19:35sell4440.021.289081.307581.28808
9032010.08.11 19:38close4440.021.288221.307581.288081.7210511.76
9042010.08.11 20:05close4430.031.287341.302991.286691.0510512.81
9052010.08.11 23:20sell4450.071.284651.291251.28365
9062010.08.12 00:10sell4460.031.286361.303061.28536
9072010.08.12 01:35close4460.031.286611.303061.28536-0.7510512.06
9082010.08.12 01:45close4450.071.285831.291251.28365-7.6310504.43
9092010.08.12 08:30buy4470.101.290031.285031.29103
9102010.08.12 09:00s/l4470.101.285031.285031.29103-50.0010454.43
9112010.08.12 12:30sell4480.041.281751.293151.28075
9122010.08.12 12:40close4480.041.280901.293151.280753.4010457.83
9132010.08.12 12:55sell4490.041.282091.293191.28109
9142010.08.12 13:01close4490.041.281131.293191.281093.8410461.67
9152010.08.12 13:25sell4500.041.282311.293111.28131
9162010.08.12 13:35sell4510.061.284641.293141.28364
9172010.08.12 13:47close4510.061.283761.293141.283645.2810466.95
9182010.08.12 13:50sell4520.051.284061.293161.28306
9192010.08.12 13:52close4520.051.283181.293161.283064.4010471.35
9202010.08.12 14:10sell4530.061.285281.293181.28428
9212010.08.12 14:19close4530.061.284431.293181.284285.1010476.45
9222010.08.12 16:55close4500.041.284951.293111.28131-10.5610465.89
9232010.08.16 08:10buy4540.081.279901.273901.28090
9242010.08.16 09:16close4540.081.280801.273901.280907.2010473.09
9252010.08.18 11:20buy4550.091.287511.282011.28851
9262010.08.18 11:45close4550.091.288391.282011.288517.9210481.01
9272010.08.18 13:45buy4560.101.287331.282331.28833
9282010.08.18 14:00close4560.101.288181.282331.288338.5010489.51
9292010.08.19 03:25sell4570.091.280751.286051.27975
9302010.08.19 04:35close4570.091.280281.286051.279754.2310493.74
9312010.08.19 05:35sell4580.091.280231.285531.27923
9322010.08.19 06:00sell4590.071.281371.288071.28037
9332010.08.19 06:05close4590.071.280511.288071.280376.0210499.76
9342010.08.19 07:32close4580.091.279371.285531.279237.7410507.50
9352010.08.23 17:25sell4600.101.267271.272371.26627
9362010.08.23 19:35close4600.101.266921.272371.266273.5010511.00
9372010.08.24 20:20buy4610.091.266871.261471.26787
9382010.08.24 21:21s/l4610.091.261471.261471.26787-48.6010462.40
9392010.08.24 23:55sell4620.091.263381.269081.26238
9402010.08.25 00:25sell4630.081.264201.270701.26320
9412010.08.25 03:25close4620.091.266511.269081.26238-27.9010434.50
9422010.08.25 03:55close4630.081.265611.270701.26320-11.2810423.22
9432010.08.25 12:35sell4640.061.263871.272371.26287
9442010.08.25 12:38close4640.061.262991.272371.262875.2810428.50
9452010.08.25 12:40sell4650.071.264941.272341.26394
9462010.08.25 12:40sell4660.071.264941.272341.26394
9472010.08.25 12:44close4650.071.264081.272341.263946.0210434.52
9482010.08.25 12:44close4660.071.264081.272341.263946.0210440.54
9492010.08.25 12:45sell4670.061.264051.272351.26305
9502010.08.25 12:47close4670.061.263191.272351.263055.1610445.70
9512010.08.25 12:50sell4680.061.264501.272401.26350
9522010.08.25 12:55close4680.061.263621.272401.263505.2810450.98
9532010.08.25 13:05sell4690.071.265141.272341.26414
9542010.08.25 13:07close4690.071.264251.272341.264146.2310457.21
9552010.08.25 13:10sell4700.061.264321.272321.26332
9562010.08.25 13:20close4700.061.263461.272321.263325.1610462.37
9572010.08.25 13:35sell4710.061.264221.272321.26322
9582010.08.25 14:36close4710.061.263361.272321.263225.1610467.53
9592010.08.31 11:20buy4720.101.267711.262711.26871
9602010.08.31 11:59close4720.101.268611.262711.268719.0010476.53
9612010.09.01 15:05buy4730.061.280471.272371.28147
9622010.09.01 15:53close4730.061.281331.272371.281475.1610481.69
9632010.09.07 03:45sell4740.071.280571.287571.27957
9642010.09.07 04:57close4740.071.279671.287571.279576.3010487.99
9652010.09.07 05:45sell4750.071.280341.287041.27934
9662010.09.07 05:56close4750.071.279491.287041.279345.9510493.94
9672010.09.07 11:20sell4760.091.275891.281391.27489
9682010.09.07 11:36close4760.091.275041.281391.274897.6510501.59
9692010.09.07 12:50sell4770.091.275361.280961.27436
9702010.09.07 13:15sell4780.091.276281.281681.27528
9712010.09.07 13:50close4780.091.275951.281681.275282.9710504.56
9722010.09.07 14:03close4770.091.274511.280961.274367.6510512.21
9732010.09.08 00:15sell4790.061.269331.276931.26833
9742010.09.08 01:05close4790.061.268781.276931.268333.3010515.51
9752010.09.08 17:45buy4800.091.273331.267531.27433
9762010.09.08 21:15close4800.091.272081.267531.27433-11.2510504.26
9772010.09.09 14:15buy4810.071.272841.266141.27384
9782010.09.09 14:47close4810.071.273711.266141.273846.0910510.35
9792010.09.09 15:15buy4820.101.272991.267991.27399
9802010.09.09 18:45close4820.101.269711.267991.27399-32.8010477.55
9812010.09.09 19:35sell4830.091.270511.275911.26951
9822010.09.09 20:31close4830.091.269661.275911.269517.6510485.20
9832010.09.10 03:40sell4840.081.266891.272891.26589
9842010.09.10 03:55close4840.081.266021.272891.265896.9610492.16
9852010.09.13 05:50buy4850.071.278641.271341.27964
9862010.09.13 05:57close4850.071.279511.271341.279646.0910498.25
9872010.09.14 12:00sell4860.081.284571.290971.28357
9882010.09.14 12:35sell4870.111.286291.290991.28529
9892010.09.14 12:45close4870.111.285421.290991.285299.5710507.82
9902010.09.14 12:50sell4880.091.285731.291031.28473
9912010.09.14 13:00close4880.091.284881.291031.284737.6510515.47
9922010.09.14 14:19s/l4860.081.290971.290971.28357-51.2010464.27
9932010.09.14 19:45buy4890.031.301071.284571.30207
9942010.09.14 20:05buy4900.031.300191.282791.30119
9952010.09.14 22:50close4900.031.298781.282791.30119-4.2310460.04
9962010.09.14 23:15close4890.031.299181.284571.30207-5.6710454.37
9972010.09.16 12:30buy4910.051.307251.297451.30825
9982010.09.16 12:45buy4920.061.305661.297261.30666
9992010.09.16 12:59close4920.061.306511.297261.306665.1010459.47
10002010.09.16 13:20close4910.051.308111.297451.308254.3010463.77
10012010.09.16 13:55buy4930.081.305971.299471.30697
10022010.09.16 13:59close4930.081.306841.299471.306976.9610470.73
10032010.09.21 11:10buy4940.081.312061.305961.31306
10042010.09.21 11:16close4940.081.312941.305961.313067.0410477.77
10052010.09.21 12:15buy4950.081.312041.305941.31304
10062010.09.21 12:42close4950.081.312941.305941.313047.2010484.97
10072010.09.22 01:40buy4960.091.328501.323201.32950
10082010.09.22 01:48close4960.091.329361.323201.329507.7410492.71
10092010.09.22 15:25buy4970.041.339011.326511.34001
10102010.09.22 18:50close4970.041.338151.326511.34001-3.4410489.27
10112010.09.23 12:40sell4980.071.333911.340911.33291
10122010.09.23 13:05sell4990.101.335731.340831.33473
10132010.09.23 13:35close4990.101.334861.340831.334738.7010497.97
10142010.09.23 13:51close4980.071.333051.340911.332916.0210503.99
10152010.09.23 22:20sell5000.081.331731.337931.33073
10162010.09.23 22:40close5000.081.331921.337931.33073-1.5210502.47
10172010.09.24 01:10sell5010.081.331971.337971.33097
10182010.09.24 04:20close5010.081.333281.337971.33097-10.4810491.99
10192010.09.28 00:35sell5020.101.343551.348651.34255
10202010.09.28 01:10sell5030.101.344231.349231.34323
10212010.09.28 02:00close5030.101.344011.349231.343232.2010494.19
10222010.09.28 04:05close5020.101.345841.348651.34255-22.9010471.29
10232010.09.28 18:05buy5040.041.356901.344301.35790
10242010.09.28 19:31close5040.041.357761.344301.357903.4410474.73
10252010.09.30 06:45sell5050.101.358671.363671.35767
10262010.09.30 07:02close5050.101.357801.363671.357678.7010483.43
10272010.09.30 11:35buy5060.061.363711.355911.36471
10282010.09.30 12:00buy5070.071.362611.355911.36361
10292010.09.30 12:02close5070.071.363511.355911.363616.3010489.73
10302010.09.30 12:12close5060.061.364561.355911.364715.1010494.83
10312010.09.30 18:35sell5080.081.361971.368371.36097
10322010.09.30 20:50modify5080.081.361970.000000.00000
10332010.09.30 21:10modify5080.081.361971.368371.36097
10342010.09.30 22:05close5080.081.362841.368371.36097-6.9610487.87
10352010.10.03 23:05buy5090.081.377601.371301.37860
10362010.10.03 23:40close5090.081.377731.371301.378601.0410488.91
10372010.10.04 10:25sell5100.051.369241.378441.36824
10382010.10.04 10:46close5100.051.368341.378441.368244.5010493.41
10392010.10.04 11:05sell5110.051.369291.378491.36829
10402010.10.04 11:15sell5120.071.371371.378271.37037
10412010.10.04 11:49close5120.071.370511.378271.370376.0210499.43
10422010.10.04 12:53close5110.051.368441.378491.368294.2510503.68
10432010.10.04 13:15sell5130.061.370461.378461.36946
10442010.10.04 13:56close5130.061.369601.378461.369465.1610508.84
10452010.10.05 19:35buy5140.081.383851.377751.38485
10462010.10.05 23:05close5140.081.383591.377751.38485-2.0810506.76
10472010.10.06 17:20buy5150.041.391551.380451.39255
10482010.10.06 17:36close5150.041.392411.380451.392553.4410510.20
10492010.10.06 20:30buy5160.081.392811.386411.39381
10502010.10.06 21:14close5160.081.393671.386411.393816.8810517.08
10512010.10.06 22:25buy5170.041.392151.380451.39315
10522010.10.06 23:40close5170.041.392141.380451.39315-0.0410517.04
10532010.10.07 18:00sell5180.041.389831.402731.38883
10542010.10.07 18:45sell5190.041.391351.402751.39035
10552010.10.07 19:55close5190.041.391101.402751.390351.0010518.04
10562010.10.07 20:30sell5200.041.392101.402701.39110
10572010.10.07 20:50modify5180.041.389830.000000.00000
10582010.10.07 20:50modify5200.041.392100.000000.00000
10592010.10.07 21:10modify5180.041.389831.402731.38883
10602010.10.07 21:10modify5200.041.392101.402701.39110
10612010.10.07 21:30close5180.041.392821.402731.38883-11.9610506.08
10622010.10.07 21:40close5200.041.391751.402701.391101.4010507.48
10632010.10.11 00:05buy5210.061.398261.389961.39926
10642010.10.11 00:08close5210.061.399241.389961.399265.8810513.36
10652010.10.11 00:45buy5220.061.397661.389961.39866
10662010.10.11 00:55buy5230.041.396371.384471.39737
10672010.10.11 01:10close5230.041.397221.384471.397373.4010516.76
10682010.10.11 01:55close5220.061.398531.389961.398665.2210521.98
10692010.10.11 17:45sell5240.101.389491.394691.38849
10702010.10.11 17:57close5240.101.388601.394691.388498.9010530.88
10712010.10.11 18:40sell5250.081.388641.394541.38764
10722010.10.11 19:14close5250.081.387741.394541.387647.2010538.08
10732010.10.11 22:10sell5260.071.388131.394731.38713
10742010.10.11 22:55close5260.071.388091.394731.387130.2810538.36
10752010.10.12 09:35sell5270.071.381131.388031.38013
10762010.10.12 10:06close5270.071.380211.388031.380136.4410544.80
10772010.10.12 10:40sell5280.071.380991.388091.37999
10782010.10.12 11:21close5280.071.380121.388091.379996.0910550.89
10792010.10.12 11:35sell5290.091.381981.387781.38098
10802010.10.12 11:45sell5300.091.382581.388081.38158
10812010.10.12 12:36close5300.091.381701.388081.381587.9210558.81
10822010.10.12 12:37close5290.091.381121.387781.380987.7410566.55
10832010.10.12 23:25buy5310.081.391061.384861.39206
10842010.10.12 23:43close5310.081.391921.384861.392066.8810573.43
10852010.10.15 01:00sell5320.101.403451.408551.40245
10862010.10.15 02:01close5320.101.402581.408551.402458.7010582.13
10872010.10.15 03:30sell5330.101.403511.408611.40251
10882010.10.15 06:55s/l5330.101.408611.408611.40251-51.0010531.13
10892010.10.18 04:45sell5340.061.389081.397681.38808
10902010.10.18 05:02close5340.061.388211.397681.388085.2210536.35
10912010.10.18 05:05sell5350.061.388971.397371.38797
10922010.10.18 05:13close5350.061.388111.397371.387975.1610541.51
10932010.10.18 06:30sell5360.061.388321.396821.38732
10942010.10.18 06:49close5360.061.387471.396821.387325.1010546.61
10952010.10.18 19:25buy5370.051.398071.388671.39907
10962010.10.18 19:35close5370.051.398931.388671.399074.3010550.91
10972010.10.18 20:15buy5380.091.397781.392181.39878
10982010.10.18 23:10close5380.091.394701.392181.39878-27.7210523.19
10992010.10.19 05:20sell5390.071.392391.399691.39139
11002010.10.19 05:25close5390.071.391541.399691.391395.9510529.14
11012010.10.19 06:35sell5400.061.391741.399741.39074
11022010.10.19 06:57close5400.061.390891.399741.390745.1010534.24
11032010.10.19 07:35sell5410.071.391301.398201.39030
11042010.10.19 08:10sell5420.071.392731.399731.39173
11052010.10.19 08:21close5420.071.391841.399731.391736.2310540.47
11062010.10.19 10:08close5410.071.390451.398201.390305.9510546.42
11072010.10.19 15:40sell5430.031.381271.395471.38027
11082010.10.19 16:32close5430.031.380391.395471.380272.6410549.06
11092010.10.19 22:05sell5440.051.373631.382731.37263
11102010.10.19 23:07close5440.051.372651.382731.372634.9010553.96
11112010.10.20 00:20sell5450.071.373181.380081.37218
11122010.10.20 03:50close5450.071.377241.380081.37218-28.4210525.54
11132010.10.20 05:40buy5460.071.376771.369571.37777
11142010.10.20 06:14close5460.071.377631.369571.377776.0210531.56
11152010.10.20 13:25buy5470.091.382861.377361.38386
11162010.10.20 13:32close5470.091.383761.377361.383868.1010539.66
11172010.10.21 05:50sell5480.071.391401.398001.39040
11182010.10.21 05:55close5480.071.390551.398001.390405.9510545.61
11192010.10.21 06:00sell5490.081.391581.397981.39058
11202010.10.21 06:10sell5500.091.392401.398001.39140
11212010.10.21 07:05close5500.091.393771.398001.39140-12.3310533.28
11222010.10.21 08:01s/l5490.081.397981.397981.39058-51.2010482.08
11232010.10.21 12:05buy5510.041.401711.389211.40271
11242010.10.21 12:30close5510.041.402641.389211.402713.7210485.80
11252010.10.21 12:40buy5520.061.399161.390461.40016
11262010.10.21 12:40buy5530.041.399161.387561.40016
11272010.10.21 13:37close5520.061.400011.390461.400165.1010490.90
11282010.10.21 13:37close5530.041.400011.387561.400163.4010494.30
11292010.10.21 18:55sell5540.051.393571.403771.39257
11302010.10.21 19:00close5540.051.392621.403771.392574.7510499.05
11312010.10.21 22:05sell5550.061.392431.401031.39143
11322010.10.21 22:30close5550.061.391651.401031.391434.6810503.73
11332010.10.21 23:25sell5560.101.392481.397581.39148
11342010.10.21 23:45close5560.101.391631.397581.391488.5010512.23
11352010.10.25 17:25sell5570.071.397851.405051.39685
11362010.10.25 18:36close5570.071.396991.405051.396856.0210518.25
11372010.10.25 19:25sell5580.101.398591.403691.39759
11382010.10.25 19:46close5580.101.397731.403691.397598.6010526.85
11392010.10.26 00:10sell5590.101.393781.398981.39278
11402010.10.26 00:35sell5600.061.395541.403641.39454
11412010.10.26 02:08close5600.061.394661.403641.394545.2810532.13
11422010.10.26 02:10close5590.101.394521.398981.39278-7.4010524.73
11432010.10.26 15:55sell5610.051.387171.396171.38617
11442010.10.26 16:23close5610.051.386311.396171.386174.3010529.03
11452010.10.26 17:15sell5620.061.387521.396121.38652
11462010.10.26 17:22close5620.061.386641.396121.386525.2810534.31
11472010.10.26 19:20sell5630.081.385221.391321.38422
11482010.10.26 19:32close5630.081.384361.391321.384226.8810541.19
11492010.10.26 19:45sell5640.081.384931.391331.38393
11502010.10.26 20:50modify5640.081.384930.000000.00000
11512010.10.26 21:10modify5640.081.384931.391331.38393
11522010.10.26 23:15close5640.081.386021.391331.38393-8.7210532.47
11532010.10.27 04:25sell5650.091.382341.387641.38134
11542010.10.27 04:44close5650.091.381471.387641.381347.8310540.30
11552010.10.27 05:15sell5660.101.382661.387661.38166
11562010.10.27 05:23close5660.101.381811.387661.381668.5010548.80
11572010.10.27 06:20sell5670.091.382331.387631.38133
11582010.10.27 06:21close5670.091.381411.387631.381338.2810557.08
11592010.10.27 07:55sell5680.071.380651.387351.37965
11602010.10.27 08:00close5680.071.379801.387351.379655.9510563.03
11612010.10.27 08:05sell5690.101.380941.386041.37994
11622010.10.27 08:08close5690.101.380051.386041.379948.9010571.93
11632010.10.27 18:40sell5700.071.376091.382991.37509
11642010.10.27 19:18close5700.071.375201.382991.375096.2310578.16
11652010.10.27 19:40sell5710.071.376301.383001.37530
11662010.10.27 20:50modify5710.071.376300.000000.00000
11672010.10.27 21:10modify5710.071.376301.383001.37530
11682010.10.27 21:50close5710.071.376491.383001.37530-1.3310576.83
11692010.10.28 04:40buy5720.091.381751.376151.38275
11702010.10.28 05:53close5720.091.382611.376151.382757.7410584.57
11712010.11.01 00:05buy5730.051.394091.384291.39509
11722010.11.01 00:09close5730.051.394981.384291.395094.4510589.02
11732010.11.01 00:10buy5740.091.394591.389191.39559
11742010.11.01 00:10buy5750.051.394591.384291.39559
11752010.11.01 00:11close5740.091.395561.389191.395598.7310597.75
11762010.11.01 00:11close5750.051.395561.384291.395594.8510602.60
11772010.11.01 07:00buy5760.101.397941.392641.39894
11782010.11.01 09:00close5760.101.398301.392641.398943.6010606.20
11792010.11.01 16:25sell5770.051.388951.398351.38795
11802010.11.01 16:36close5770.051.388091.398351.387954.3010610.50
11812010.11.01 17:15sell5780.061.388911.397011.38791
11822010.11.01 17:50sell5790.041.390231.401131.38923
11832010.11.01 18:03close5790.041.389361.401131.389233.4810613.98
11842010.11.01 19:04close5780.061.388051.397011.387915.1610619.14
11852010.11.01 20:40sell5800.081.388971.395171.38797
11862010.11.01 20:50modify5800.081.388970.000000.00000
11872010.11.01 21:10modify5800.081.388971.395171.38797
11882010.11.02 00:10close5800.081.391101.395171.38797-16.8010602.34
11892010.11.02 11:10buy5810.101.395911.390611.39691
11902010.11.02 11:29close5810.101.396771.390611.396918.6010610.94
11912010.11.02 15:00buy5820.061.400821.393221.40182
11922010.11.02 15:02close5820.061.401711.393221.401825.3410616.28
11932010.11.03 23:20buy5830.041.411671.400771.41267
11942010.11.03 23:29close5830.041.412521.400771.412673.4010619.68
11952010.11.04 00:40buy5840.041.411421.399721.41242
11962010.11.04 02:10close5840.041.412281.399721.412423.4410623.12
11972010.11.04 11:10buy5850.041.421811.411011.42281
11982010.11.04 11:21close5850.041.422691.411011.422813.5210626.64
11992010.11.04 15:20buy5860.071.423761.416761.42476
12002010.11.04 18:40close5860.071.422111.416761.42476-11.5510615.09
12012010.11.04 19:45sell5870.071.420761.427861.41976
12022010.11.04 19:48close5870.071.419901.427861.419766.0210621.11
12032010.11.04 20:05sell5880.081.421241.427841.42024
12042010.11.04 20:30close5880.081.420381.427841.420246.8810627.99
12052010.11.04 22:05sell5890.081.421541.427841.42054
12062010.11.04 22:25close5890.081.421091.427841.420543.6010631.59
12072010.11.08 04:55sell5900.041.395711.408011.39471
12082010.11.08 05:30sell5910.041.397061.408061.39606
12092010.11.08 05:42close5910.041.396181.408061.396063.5210635.11
12102010.11.08 06:06close5900.041.394841.408011.394713.4810638.59
12112010.11.08 06:25sell5920.041.396421.408021.39542
12122010.11.08 06:36close5920.041.395571.408021.395423.4010641.99
12132010.11.08 07:15sell5930.041.396141.406941.39514
12142010.11.08 07:24close5930.041.395291.406941.395143.4010645.39
12152010.11.08 07:35sell5940.051.396641.406241.39564
12162010.11.08 07:49close5940.051.395761.406241.395644.4010649.79
12172010.11.08 07:55sell5950.051.396331.405831.39533
12182010.11.08 08:04close5950.051.395451.405831.395334.4010654.19
12192010.11.08 08:45sell5960.091.396241.402041.39524
12202010.11.08 08:52close5960.091.395341.402041.395248.1010662.29
12212010.11.08 12:15sell5970.101.392031.397231.39103
12222010.11.08 12:44close5970.101.391161.397231.391038.7010670.99
12232010.11.08 13:20sell5980.091.392121.397621.39112
12242010.11.08 13:25close5980.091.391271.397621.391127.6510678.64
12252010.11.08 13:45sell5990.091.392161.397661.39116
12262010.11.08 14:51close5990.091.391241.397661.391168.2810686.92
12272010.11.09 01:50sell6000.091.388431.394031.38743
12282010.11.09 01:57close6000.091.387561.394031.387437.8310694.75
12292010.11.09 03:10sell6010.091.388881.394781.38788
12302010.11.09 03:27close6010.091.388031.394781.387887.6510702.40
12312010.11.09 06:10sell6020.081.386291.392691.38529
12322010.11.09 07:56close6020.081.385421.392691.385296.9610709.36
12332010.11.09 13:20buy6030.051.393401.382701.39440
12342010.11.09 14:27close6030.051.394271.382701.394404.3510713.71
12352010.11.09 23:45sell6040.041.377011.387811.37601
12362010.11.10 00:22close6040.041.376071.387811.376013.8810717.59
12372010.11.10 01:00sell6050.061.377311.386211.37631
12382010.11.10 01:01close6050.061.376441.386211.376315.2210722.81
12392010.11.10 01:05sell6060.051.376991.386191.37599
12402010.11.10 01:30sell6070.031.378451.395251.37745
12412010.11.10 01:55close6070.031.377591.395251.377452.5810725.39
12422010.11.10 02:32close6060.051.376121.386191.375994.3510729.74
12432010.11.10 16:30sell6080.051.371291.381991.37029
12442010.11.10 17:05sell6090.061.374001.382501.37300
12452010.11.10 17:08close6090.061.373111.382501.373005.3410735.08
12462010.11.10 20:00close6080.051.377921.381991.37029-33.1510701.93
12472010.11.11 11:00sell6100.081.375771.381771.37477
12482010.11.11 11:10sell6110.101.375241.380341.37424
12492010.11.11 11:15close6100.081.374841.381771.374777.4410709.37
12502010.11.11 11:27close6110.101.374371.380341.374248.7010718.07
12512010.11.11 13:25sell6120.051.370981.380381.36998
12522010.11.11 13:31close6120.051.370131.380381.369984.2510722.32
12532010.11.11 14:05sell6130.061.371431.380331.37043
12542010.11.11 14:36close6130.061.370551.380331.370435.2810727.60
12552010.11.11 17:15sell6140.061.367351.376251.36635
12562010.11.11 17:20close6140.061.366501.376251.366355.1010732.70
12572010.11.11 19:30sell6150.071.365681.372581.36468
12582010.11.11 21:50modify6150.071.365680.000000.00000
12592010.11.11 22:10modify6150.071.365681.372581.36468
12602010.11.11 23:00close6150.071.366101.372581.36468-2.9410729.76
12612010.11.15 11:40sell6160.101.363241.368541.36224
12622010.11.15 11:50close6160.101.362391.368541.362248.5010738.26
12632010.11.15 12:25sell6170.101.363491.368591.36249
12642010.11.15 12:30close6170.101.362641.368591.362498.5010746.76
12652010.11.15 12:40sell6180.101.363471.368571.36247
12662010.11.15 12:49close6180.101.362621.368571.362478.5010755.26
12672010.11.15 16:45sell6190.101.361731.366731.36073
12682010.11.15 17:21close6190.101.360881.366731.360738.5010763.76
12692010.11.15 18:00sell6200.091.361281.366781.36028
12702010.11.15 18:04close6200.091.360431.366781.360287.6510771.41
12712010.11.15 18:20sell6210.101.361441.366741.36044
12722010.11.15 19:31close6210.101.360591.366741.360448.5010779.91
12732010.11.16 06:00buy6220.081.362021.356021.36302
12742010.11.16 09:30close6220.081.360681.356021.36302-10.7210769.19
12752010.11.16 12:00sell6230.091.359961.365461.35896
12762010.11.16 13:55close6230.091.359741.365461.358961.9810771.17
12772010.11.16 19:00sell6240.031.348941.364041.34794
12782010.11.16 19:06close6240.031.348091.364041.347942.5510773.72
12792010.11.16 19:55sell6250.031.348871.363971.34787
12802010.11.16 21:50modify6250.031.348870.000000.00000
12812010.11.16 22:10modify6250.031.348871.363971.34787
12822010.11.16 23:00close6250.031.348461.363971.347871.2310774.95
12832010.11.17 05:25buy6260.101.349711.344711.35071
12842010.11.17 05:45close6260.101.349951.344711.350712.4010777.35
12852010.11.17 18:00buy6270.071.353211.346311.35421
12862010.11.17 18:15buy6280.091.351821.346321.35282
12872010.11.17 18:24close6280.091.352671.346321.352827.6510785.00
12882010.11.17 21:30close6270.071.352141.346311.35421-7.4910777.51
12892010.11.18 13:20buy6290.081.363861.357861.36486
12902010.11.18 13:46close6290.081.364741.357861.364867.0410784.55
12912010.11.18 14:15buy6300.091.363241.357841.36424
12922010.11.18 17:05close6300.091.362861.357841.36424-3.4210781.13
12932010.11.22 03:15buy6310.071.374471.366771.37547
12942010.11.22 03:27close6310.071.375321.366771.375475.9510787.08
12952010.11.22 14:55sell6320.051.365741.375141.36474
12962010.11.22 15:11close6320.051.364881.375141.364744.3010791.38
12972010.11.22 15:20sell6330.051.365861.375161.36486
12982010.11.22 15:22close6330.051.365011.375161.364864.2510795.63
12992010.11.22 19:05sell6340.051.359771.368871.35877
13002010.11.22 19:25sell6350.031.361051.378551.36005
13012010.11.22 21:45close6350.031.361771.378551.36005-2.1610793.47
13022010.11.22 21:50modify6340.051.359770.000000.00000
13032010.11.22 22:10modify6340.051.359771.368871.35877
13042010.11.22 22:35close6340.051.362481.368871.35877-13.5510779.92
13052010.11.23 18:00sell6360.021.339241.359041.33824
13062010.11.23 18:49close6360.021.338391.359041.338241.7010781.62
13072010.11.23 23:05sell6370.021.338051.359051.33705
13082010.11.23 23:38close6370.021.337181.359051.337051.7410783.36
13092010.11.24 11:05sell6380.061.333381.341181.33238
13102010.11.24 11:15sell6390.071.334631.341631.33363
13112010.11.24 11:53close6390.071.333771.341631.333636.0210789.38
13122010.11.24 11:58close6380.061.332531.341181.332385.1010794.48
13132010.11.24 12:25sell6400.081.335141.341241.33414
13142010.11.24 12:29close6400.081.334281.341241.334146.8810801.36
13152010.11.24 12:35sell6410.091.335381.341181.33438
13162010.11.24 12:38close6410.091.334531.341181.334387.6510809.01
13172010.11.24 13:05sell6420.101.335781.341181.33478
13182010.11.24 13:08close6420.101.334921.341181.334788.6010817.61
13192010.11.24 23:05sell6430.101.333851.338951.33285
13202010.11.24 23:05sell6440.061.333851.342051.33285
13212010.11.25 00:10close6440.061.334131.342051.33285-1.1410816.47
13222010.11.25 00:15close6430.101.333751.338951.332851.9010818.37
13232010.11.25 18:25buy6450.101.336811.331711.33781
13242010.11.25 19:25close6450.101.337261.331711.337814.5010822.87
13252010.11.29 05:55sell6460.091.323001.328601.32200
13262010.11.29 07:45s/l6460.091.328601.328601.32200-50.4010772.47
13272010.11.29 16:15sell6470.031.310991.327491.30999
13282010.11.29 16:17close6470.031.310141.327491.309992.5510775.02
13292010.11.29 17:15sell6480.041.309981.321081.30898
13302010.11.29 19:30sell6490.021.311641.329841.31064
13312010.11.29 20:45close6480.041.312371.321081.30898-9.5610765.46
13322010.11.29 21:50modify6490.021.311640.000000.00000
13332010.11.29 22:10modify6490.021.311641.329841.31064
13342010.11.29 22:10close6490.021.311801.329841.31064-0.3210765.14
13352010.11.30 10:50sell6500.051.303781.313581.30278
13362010.11.30 11:01close6500.051.302931.313581.302784.2510769.39
13372010.11.30 11:35sell6510.051.303491.313591.30249
13382010.11.30 11:52close6510.051.302631.313591.302494.3010773.69
13392010.11.30 14:55sell6520.031.299861.313561.29886
13402010.11.30 15:00sell6530.041.301571.313571.30057
13412010.11.30 15:05close6530.041.300721.313571.300573.4010777.09
13422010.11.30 15:25sell6540.041.301891.313591.30089
13432010.11.30 15:47close6540.041.301041.313591.300893.4010780.49
13442010.11.30 18:25close6520.031.303331.313561.29886-10.4110770.08
13452010.12.01 13:25buy6550.081.308631.302231.30963
13462010.12.01 13:26close6550.081.309481.302231.309636.8010776.88
13472010.12.01 23:05buy6560.061.312551.304751.31355
13482010.12.02 01:15close6560.061.312751.304751.313550.4410777.32
13492010.12.02 11:55buy6570.081.316641.309941.31764
13502010.12.02 12:49close6570.081.317491.309941.317646.8010784.12
13512010.12.02 18:10buy6580.031.320091.305991.32109
13522010.12.02 19:16close6580.031.320941.305991.321092.5510786.67
13532010.12.06 05:50sell6590.071.335201.342201.33420
13542010.12.06 06:01close6590.071.334341.342201.334206.0210792.69
13552010.12.06 06:15sell6600.081.335511.342211.33451
13562010.12.06 06:25sell6610.081.336141.342641.33514
13572010.12.06 06:41close6610.081.335281.342641.335146.8810799.57
13582010.12.06 06:54close6600.081.334661.342211.334516.8010806.37
13592010.12.06 12:05sell6620.051.328341.338041.32734
13602010.12.06 12:25sell6630.061.330631.338631.32963
13612010.12.06 12:33close6630.061.329781.338631.329635.1010811.47
13622010.12.06 13:20close6620.051.327491.338041.327344.2510815.72
13632010.12.06 13:55sell6640.051.328071.338071.32707
13642010.12.06 14:00close6640.051.327221.338071.327074.2510819.97
13652010.12.06 14:35sell6650.051.328641.338041.32764
13662010.12.06 14:40sell6660.061.329551.338051.32855
13672010.12.06 14:42close6660.061.328701.338051.328555.1010825.07
13682010.12.06 14:50close6650.051.327791.338041.327644.2510829.32
13692010.12.06 15:00sell6670.061.328441.337241.32744
13702010.12.06 15:03close6670.061.327591.337241.327445.1010834.42
13712010.12.06 15:20sell6680.101.328631.333631.32763
13722010.12.06 15:51close6680.101.327781.333631.327638.5010842.92
13732010.12.06 21:10buy6690.101.330441.325341.33144
13742010.12.07 00:40close6690.101.328631.325341.33144-18.5210824.40
13752010.12.07 06:25buy6700.111.332521.327921.33352
13762010.12.07 07:16close6700.111.333381.327921.333529.4610833.86
13772010.12.07 23:05sell6710.071.326781.333681.32578
13782010.12.07 23:36close6710.071.325921.333681.325786.0210839.88
13792010.12.08 00:10sell6720.071.326471.333571.32547
13802010.12.08 00:38close6720.071.325621.333571.325475.9510845.83
13812010.12.08 01:00sell6730.101.326391.331591.32539
13822010.12.08 01:15sell6740.041.327421.339821.32642
13832010.12.08 01:44close6740.041.326571.339821.326423.4010849.23
13842010.12.08 01:47close6730.101.325541.331591.325398.5010857.73
13852010.12.08 07:20sell6750.091.322271.327971.32127
13862010.12.08 07:25close6750.091.321421.327971.321277.6510865.38
13872010.12.08 08:05sell6760.091.322071.327971.32107
13882010.12.08 08:09close6760.091.321221.327971.321077.6510873.03
13892010.12.08 08:15sell6770.091.322461.327961.32146
13902010.12.08 08:21close6770.091.321611.327961.321467.6510880.68
13912010.12.08 23:25buy6780.091.324961.319161.32596
13922010.12.09 00:15close6780.091.325091.319161.325960.0410880.72
13932010.12.09 06:25buy6790.101.329511.324311.33051
13942010.12.09 06:25buy6800.081.329511.323311.33051
13952010.12.09 06:50close6800.081.330021.323311.330514.0810884.80
13962010.12.09 07:06close6790.101.330361.324311.330518.5010893.30
13972010.12.09 13:30sell6810.051.322251.331751.32125
13982010.12.09 13:35sell6820.061.323351.332051.32235
13992010.12.09 14:39close6820.061.322501.332051.322355.1010898.40
14002010.12.09 14:40close6810.051.322351.331751.32125-0.5010897.90
14012010.12.09 14:55sell6830.071.323981.330981.32298
14022010.12.09 14:59close6830.071.323131.330981.322985.9510903.85
14032010.12.09 16:40sell6840.091.319781.325681.31878
14042010.12.09 20:10close6840.091.323061.325681.31878-29.5210874.33
14052010.12.13 03:15sell6850.111.319661.324261.31866
14062010.12.13 04:05close6850.111.319391.324261.318662.9710877.30
14072010.12.13 20:00buy6860.031.340281.326281.34128
14082010.12.13 21:30buy6870.031.338821.320921.33982
14092010.12.13 21:55close6870.031.339421.320921.339821.8010879.10
14102010.12.13 23:30close6860.031.339221.326281.34128-3.1810875.92
14112010.12.14 13:10buy6880.091.344851.339051.34585
14122010.12.14 14:32s/l6880.091.339051.339051.34585-52.2010823.72
14132010.12.14 17:10sell6890.061.340791.349791.33979
14142010.12.14 17:40sell6900.061.341581.349781.34058
14152010.12.14 18:37close6900.061.340731.349781.340585.1010828.82
14162010.12.14 19:27close6890.061.339941.349791.339795.1010833.92
14172010.12.15 03:40sell6910.071.335181.342681.33418
14182010.12.15 04:30close6910.071.334961.342681.334181.5410835.46
14192010.12.15 23:05sell6920.041.322201.333601.32120
14202010.12.15 23:55sell6930.031.322471.337571.32147
14212010.12.16 00:15close6930.031.322121.337571.321471.3210836.78
14222010.12.16 01:00sell6940.031.322841.337641.32184
14232010.12.16 02:25close6940.031.322931.337641.32184-0.2710836.51
14242010.12.16 02:35close6920.041.322781.333601.32120-1.9610834.55
14252010.12.21 03:20buy6950.101.316691.311291.31769
14262010.12.21 03:54close6950.101.317541.311291.317698.5010843.05
14272010.12.21 16:45sell6960.101.314001.319001.31300
14282010.12.21 16:50close6960.101.313151.319001.313008.5010851.55
14292010.12.21 20:05sell6970.051.309581.318981.30858
14302010.12.21 21:40sell6980.061.310391.318991.30939
14312010.12.21 21:50modify6970.051.309580.000000.00000
14322010.12.21 21:50modify6980.061.310390.000000.00000
14332010.12.21 22:10modify6970.051.309581.318981.30858
14342010.12.21 22:10modify6980.061.310391.318991.30939
14352010.12.21 22:10close6980.061.309801.318991.309393.5410855.09
14362010.12.21 23:15close6970.051.308851.318981.308583.6510858.74
14372010.12.22 15:55sell6990.071.309981.317681.30898
14382010.12.22 16:02close6990.071.309111.317681.308986.0910864.83
14392010.12.22 17:35sell7000.081.309301.315701.30830
14402010.12.22 18:02close7000.081.308451.315701.308306.8010871.63
14412010.12.22 19:00sell7010.071.308881.315681.30788
14422010.12.22 21:50modify7010.071.308880.000000.00000
14432010.12.22 22:10modify7010.071.308881.315681.30788
14442010.12.22 22:30close7010.071.310261.315681.30788-9.6610861.97
14452010.12.23 14:50sell7020.071.307171.314671.30617
14462010.12.23 15:02close7020.071.306301.314671.306176.0910868.06
14472011.01.03 15:10buy7030.091.331431.325831.33243
14482011.01.03 15:10buy7040.081.331431.325031.33243
14492011.01.03 15:18close7030.091.332281.325831.332437.6510875.71
14502011.01.03 15:18close7040.081.332281.325031.332436.8010882.51
14512011.01.03 19:15buy7050.091.336531.330631.33753
14522011.01.03 22:45close7050.091.335311.330631.33753-10.9810871.53
14532011.01.04 18:35sell7060.041.331841.342941.33084
14542011.01.04 19:20close7060.041.330991.342941.330843.4010874.93
14552011.01.04 21:10sell7070.051.330731.340631.32973
14562011.01.04 21:50modify7070.051.330730.000000.00000
14572011.01.04 22:10modify7070.051.330731.340631.32973
14582011.01.04 23:10sell7080.041.331191.342991.33019
14592011.01.05 00:20close7070.051.330681.340631.329730.4010875.33
14602011.01.05 00:20close7080.041.330681.342991.330192.1610877.49
14612011.01.05 12:20sell7090.101.323781.328881.32278
14622011.01.05 12:45close7090.101.322931.328881.322788.5010885.99
14632011.01.05 16:25sell7100.041.316081.327481.31508
14642011.01.05 17:00sell7110.041.317021.328321.31602
14652011.01.05 18:20close7110.041.317241.328321.31602-0.8810885.11
14662011.01.05 18:35close7100.041.316381.327481.31508-1.2010883.91
14672011.01.06 13:25sell7120.101.310621.315921.30962
14682011.01.06 15:01close7120.101.309771.315921.309628.5010892.41
14692011.01.06 18:00sell7130.051.302891.313091.30189
14702011.01.06 18:12close7130.051.302041.313091.301894.2510896.66
14712011.01.06 19:00sell7140.051.302281.313081.30128
14722011.01.06 19:11close7140.051.301431.313081.301284.2510900.91
14732011.01.06 20:45sell7150.041.301571.313071.30057
14742011.01.06 21:15close7150.041.300701.313071.300573.4810904.39
14752011.01.12 13:35sell7160.101.298781.303981.29778
14762011.01.12 14:26s/l7160.101.303981.303981.29778-52.0010852.39
14772011.01.13 00:05buy7170.071.312631.305631.31363
14782011.01.13 00:15buy7180.031.311901.296601.31290
14792011.01.13 00:30close7180.031.312461.296601.312901.6810854.07
14802011.01.13 00:50close7170.071.313481.305631.313635.9510860.02
14812011.01.13 19:50buy7190.031.335041.318941.33604
14822011.01.13 21:10close7190.031.335891.318941.336042.5510862.57
14832011.01.17 10:25sell7200.071.327491.334391.32649
14842011.01.17 11:00sell7210.051.328831.338231.32783
14852011.01.17 11:06close7210.051.327981.338231.327834.2510866.82
14862011.01.17 13:40close7200.071.329171.334391.32649-11.7610855.06
14872011.01.18 12:40buy7220.061.338631.330431.33963
14882011.01.18 12:43close7220.061.339491.330431.339635.1610860.22
14892011.01.18 19:55sell7230.061.337821.346221.33682
14902011.01.18 21:50modify7230.061.337820.000000.00000
14912011.01.18 22:10modify7230.061.337821.346221.33682
14922011.01.18 22:20close7230.061.337971.346221.33682-0.9010859.32
14932011.01.19 08:15buy7240.091.345621.339921.34662
14942011.01.19 08:39close7240.091.346471.339921.346627.6510866.97
14952011.01.20 02:10sell7250.071.345721.352521.34472
14962011.01.20 02:29close7250.071.344861.352521.344726.0210872.99
14972011.01.20 13:00buy7260.091.347591.341791.34859
14982011.01.20 14:45close7260.091.347691.341791.348590.9010873.89
14992011.01.24 13:05sell7270.111.357521.362321.35652
15002011.01.24 14:30close7270.111.358621.362321.35652-12.1010861.79
15012011.01.24 17:40buy7280.051.364441.354541.36544
15022011.01.24 17:42close7280.051.365291.354541.365444.2510866.04
15032011.01.24 18:05buy7290.051.363961.354561.36496
15042011.01.24 18:24close7290.051.364811.354561.364964.2510870.29
15052011.01.24 18:40buy7300.051.363891.354091.36489
15062011.01.24 22:10close7300.051.363951.354091.364890.3010870.59
15072011.01.25 11:10sell7310.071.360821.368521.35982
15082011.01.25 11:40sell7320.081.362371.368571.36137
15092011.01.25 12:15close7320.081.361891.368571.361373.8410874.43
15102011.01.25 12:49close7310.071.359971.368521.359825.9510880.38
15112011.01.25 13:30sell7330.071.361401.368501.36040
15122011.01.25 13:34close7330.071.360551.368501.360405.9510886.33
15132011.01.26 00:20buy7340.051.366831.357631.36783
15142011.01.26 01:25close7340.051.367421.357631.367832.9510889.28
15152011.01.27 12:30buy7350.071.371241.363841.37224
15162011.01.27 12:34close7350.071.372091.363841.372245.9510895.23
15172011.01.31 17:40buy7360.081.369451.363351.37045
15182011.01.31 18:11close7360.081.370301.363351.370456.8010902.03
15192011.02.02 15:35sell7370.121.381501.386001.38050
15202011.02.02 15:59close7370.121.380651.386001.3805010.2010912.23
15212011.02.02 17:50sell7380.101.378971.384371.37797
15222011.02.02 18:47close7380.101.378121.384371.377978.5010920.73
15232011.02.03 16:45sell7390.031.364831.378931.36383
15242011.02.03 17:33close7390.031.363981.378931.363832.5510923.28
15252011.02.03 17:50sell7400.041.365311.378511.36431
15262011.02.03 18:03close7400.041.364451.378511.364313.4410926.72
15272011.02.03 19:45sell7410.041.363311.376611.36231
15282011.02.03 21:50modify7410.041.363310.000000.00000
15292011.02.03 22:10modify7410.041.363311.376611.36231
15302011.02.03 22:24close7410.041.362451.376611.362313.4410930.16
15312011.02.07 12:55sell7420.071.355571.362571.35457
15322011.02.07 13:39close7420.071.354721.362571.354575.9510936.11
15332011.02.07 15:25sell7430.051.353111.362411.35211
15342011.02.07 15:50sell7440.061.354811.362611.35381
15352011.02.07 17:20close7440.061.354841.362611.35381-0.1810935.93
15362011.02.07 18:55close7430.051.357011.362411.35211-19.5010916.43
15372011.02.08 08:15buy7450.101.362431.357231.36343
15382011.02.08 08:22close7450.101.363281.357231.363438.5010924.93
15392011.02.09 00:50sell7460.091.363031.368831.36203
15402011.02.09 04:20close7460.091.364991.368831.36203-17.6410907.29
15412011.02.09 16:25buy7470.071.368711.361711.36971
15422011.02.09 17:07close7470.071.369561.361711.369715.9510913.24
15432011.02.09 23:15buy7480.091.372491.366991.37349
15442011.02.09 23:40buy7490.051.372121.362921.37312
15452011.02.10 00:15close7490.051.372211.362921.37312-0.1810913.06
15462011.02.10 02:45close7480.091.371191.366991.37349-12.8310900.23
15472011.02.10 10:25sell7500.081.364571.370971.36357
15482011.02.10 11:00close7500.081.363711.370971.363576.8810907.11
15492011.02.10 11:50sell7510.081.364421.370621.36342
15502011.02.10 12:05close7510.081.363571.370621.363426.8010913.91
15512011.02.10 12:45sell7520.101.364191.369591.36319
15522011.02.10 12:54close7520.101.363341.369591.363198.5010922.41
15532011.02.10 14:15sell7530.071.361471.368671.36047
15542011.02.10 14:25close7530.071.360621.368671.360475.9510928.36
15552011.02.10 16:40sell7540.061.362121.370921.36112
15562011.02.10 18:20close7540.061.362151.370921.36112-0.1810928.18
15572011.02.14 11:25sell7550.061.347241.355841.34624
15582011.02.14 11:54close7550.061.346391.355841.346245.1010933.28
15592011.02.14 13:50sell7560.051.345141.355841.34414
15602011.02.14 14:05sell7570.051.346451.355851.34545
15612011.02.14 14:18close7570.051.345601.355851.345454.2510937.53
15622011.02.14 14:40sell7580.051.346481.355781.34548
15632011.02.14 15:45close7580.051.346891.355781.34548-2.0510935.48
15642011.02.14 17:20close7560.051.347961.355841.34414-14.1010921.38
15652011.02.15 23:25sell7590.111.349571.354271.34857
15662011.02.16 02:55close7590.111.353511.354271.34857-43.0110878.37
15672011.02.16 15:35sell7600.081.349931.356231.34893
15682011.02.16 15:35sell7610.071.349931.356731.34893
15692011.02.16 16:45s/l7600.081.356231.356231.34893-50.4010827.97
15702011.02.16 17:02s/l7610.071.356731.356731.34893-47.6010780.37
15712011.02.22 05:00sell7620.051.359151.368351.35815
15722011.02.22 06:55sell7630.061.359481.368381.35848
15732011.02.22 07:02close7630.061.358631.368381.358485.1010785.47
15742011.02.22 07:03close7620.051.358301.368351.358154.2510789.72
15752011.02.22 08:40sell7640.091.355751.361451.35475
15762011.02.22 09:35sell7650.041.357341.368341.35634
15772011.02.22 10:05close7650.041.356491.368341.356343.4010793.12
15782011.02.22 10:32s/l7640.091.361451.361451.35475-51.3010741.82
15792011.02.22 16:25buy7660.041.367101.355601.36810
15802011.02.22 16:40buy7670.041.365841.352841.36684
15812011.02.22 17:55close7670.041.365641.352841.36684-0.8010741.02
15822011.02.22 18:30close7660.041.367401.355601.368101.2010742.22
15832011.02.23 17:15buy7680.101.374741.369641.37574
15842011.02.23 17:38close7680.101.375591.369641.375748.5010750.72
15852011.02.28 15:15buy7690.081.382561.375961.38356
15862011.02.28 15:19close7690.081.383411.375961.383566.8010757.52
15872011.02.28 19:40sell7700.091.379591.385491.37859
15882011.02.28 20:00sell7710.101.380151.385451.37915
15892011.02.28 21:00close7710.101.380021.385451.379151.3010758.82
15902011.02.28 21:50modify7700.091.379590.000000.00000
15912011.02.28 22:10modify7700.091.379591.385491.37859
15922011.02.28 23:10close7700.091.381521.385491.37859-17.3710741.45
15932011.03.01 23:05sell7720.091.377921.383621.37692
15942011.03.01 23:15sell7730.081.378441.384641.37744
15952011.03.01 23:23close7730.081.377591.384641.377446.8010748.25
15962011.03.01 23:30close7720.091.377341.383621.376925.2210753.47
15972011.03.02 06:15sell7740.101.376121.381021.37512
15982011.03.02 06:35close7740.101.375551.381021.375125.7010759.17
15992011.03.02 12:45buy7750.071.381691.374491.38269
16002011.03.02 12:52close7750.071.382541.374491.382695.9510765.12
16012011.03.02 13:15buy7760.071.381281.374481.38228
16022011.03.02 13:33close7760.071.382131.374481.382285.9510771.07
16032011.03.03 18:15buy7770.061.393251.384551.39425
16042011.03.03 18:53close7770.061.394101.384551.394255.1010776.17
16052011.03.07 13:45buy7780.091.401271.395671.40227
16062011.03.07 14:00buy7790.111.400541.395741.40154
16072011.03.07 15:05close7790.111.400821.395741.401543.0810779.25
16082011.03.07 16:00close7780.091.401381.395671.402270.9910780.24
16092011.03.07 19:30sell7800.081.396771.402971.39577
16102011.03.07 21:50modify7800.081.396770.000000.00000
16112011.03.07 22:10modify7800.081.396771.402971.39577
16122011.03.07 22:50close7800.081.396861.402971.39577-0.7210779.52
16132011.03.08 15:30sell7810.091.388821.394221.38782
16142011.03.08 16:40sell7820.061.390691.398791.38969
16152011.03.08 18:25close7820.061.390881.398791.38969-1.1410778.38
16162011.03.08 19:00close7810.091.391041.394221.38782-19.9810758.40
16172011.03.09 13:40buy7830.081.391551.385551.39255
16182011.03.09 15:25close7830.081.392301.385551.392556.0010764.40
16192011.03.10 08:55sell7840.061.383761.391761.38276
16202011.03.10 10:10sell7850.071.385011.392411.38401
16212011.03.10 10:15close7850.071.384161.392411.384015.9510770.35
16222011.03.10 11:22close7840.061.382911.391761.382765.1010775.45
16232011.03.10 17:00sell7860.091.382241.387641.38124
16242011.03.10 17:27close7860.091.381391.387641.381247.6510783.10
16252011.03.14 00:10buy7870.101.392391.387191.39339
16262011.03.14 00:51close7870.101.393241.387191.393398.5010791.60
16272011.03.15 05:30sell7880.071.393141.400041.39214
16282011.03.15 06:05close7880.071.392291.400041.392145.9510797.55
16292011.03.15 06:30sell7890.081.393691.399991.39269
16302011.03.15 07:03close7890.081.392841.399991.392696.8010804.35
16312011.03.15 08:10sell7900.081.392601.398701.39160
16322011.03.15 09:07close7900.081.391751.398701.391606.8010811.15
16332011.03.15 12:10sell7910.091.389231.394731.38823
16342011.03.15 12:15sell7920.051.390611.399911.38961
16352011.03.15 12:22close7920.051.389761.399911.389614.2510815.40
16362011.03.15 12:31close7910.091.388381.394731.388237.6510823.05
16372011.03.15 13:00sell7930.101.389321.394721.38832
16382011.03.15 13:08close7930.101.388471.394721.388328.5010831.55
16392011.03.15 22:15buy7940.041.398401.386301.39940
16402011.03.15 23:10close7940.041.398311.386301.39940-0.3610831.19
16412011.03.16 12:00sell7950.101.394781.400081.39378
16422011.03.16 13:23close7950.101.393921.400081.393788.6010839.79
16432011.03.16 18:40sell7960.081.390471.396971.38947
16442011.03.16 18:53close7960.081.389621.396971.389476.8010846.59
16452011.03.16 18:55sell7970.071.390041.396941.38904
16462011.03.16 19:59close7970.071.389191.396941.389045.9510852.54
16472011.03.17 12:40buy7980.051.400751.391551.40175
16482011.03.17 15:10close7980.051.400821.391551.401750.3510852.89
16492011.03.18 05:50buy7990.061.406531.398031.40753
16502011.03.18 06:18close7990.061.407381.398031.407535.1010857.99
16512011.03.23 14:15sell8000.071.413521.421221.41252
16522011.03.23 14:35sell8010.091.415421.421221.41442
16532011.03.23 14:37close8010.091.414571.421221.414427.6510865.64
16542011.03.23 15:43close8000.071.412671.421221.412525.9510871.59
16552011.03.23 22:10sell8020.101.410101.415201.40910
16562011.03.23 23:25sell8030.081.410751.417051.40975
16572011.03.24 00:15close8030.081.410391.417051.409753.6010875.19
16582011.03.24 00:45close8020.101.410041.415201.409101.5010876.69
16592011.03.24 05:35sell8040.111.408911.413611.40791
16602011.03.24 05:55close8040.111.408541.413611.407914.0710880.76
16612011.03.24 13:25buy8050.081.412071.405371.41307
16622011.03.24 13:40buy8060.091.411421.405421.41242
16632011.03.24 13:43close8060.091.412271.405421.412427.6510888.41
16642011.03.24 13:45close8050.081.412931.405371.413076.8810895.29
16652011.03.24 19:45buy8070.081.417811.411111.41881
16662011.03.24 19:50buy8080.051.417121.406521.41812
16672011.03.24 20:40close8080.051.417361.406521.418121.2010896.49
16682011.03.24 22:55close8070.081.418201.411111.418813.1210899.61
16692011.03.28 00:00sell8090.101.403461.408861.40246
16702011.03.28 01:00sell8100.051.404781.415481.40378
16712011.03.28 03:30close8090.101.406121.408861.40246-26.6010873.01
16722011.03.28 03:55close8100.051.405481.415481.40378-3.5010869.51
16732011.03.28 17:40buy8110.081.409031.402631.41003
16742011.03.28 18:41close8110.081.409881.402631.410036.8010876.31
16752011.03.29 09:10buy8120.091.412781.407081.41378
16762011.03.29 09:25buy8130.111.411291.406591.41229
16772011.03.29 11:22s/l8120.091.407081.407081.41378-51.3010825.01
16782011.03.29 11:27s/l8130.111.406591.406591.41229-51.7010773.31
16792011.03.29 15:25sell8140.081.408321.414821.40732
16802011.03.29 16:31close8140.081.407471.414821.407326.8010780.11
16812011.03.31 12:40buy8150.091.419941.414141.42094
16822011.03.31 14:25close8150.091.419731.414141.42094-1.8910778.22
16832011.04.05 17:45buy8160.091.421051.415251.42205
16842011.04.05 17:53close8160.091.421901.415251.422057.6510785.87
16852011.04.12 14:05buy8170.051.448991.438791.44999
16862011.04.12 14:27close8170.051.449841.438791.449994.2510790.12
16872011.04.12 15:05buy8180.091.448331.442831.44933
16882011.04.12 16:50close8180.091.448631.442831.449332.7010792.82
16892011.04.13 18:55sell8190.081.444531.451131.44353
16902011.04.13 20:20close8190.081.443941.451131.443534.7210797.54
16912011.04.13 22:05sell8200.091.444351.449951.44335
16922011.04.14 00:10close8200.091.443831.449951.443355.4910803.03
16932011.04.14 08:15buy8210.061.448831.440731.44983
16942011.04.14 08:25buy8220.081.447431.440731.44843
16952011.04.14 08:31close8220.081.448281.440731.448436.8010809.83
16962011.04.14 10:00s/l8210.061.440731.440731.44983-48.6010761.23
16972011.04.14 13:10sell8230.061.443001.451401.44200
16982011.04.14 13:16close8230.061.442151.451401.442005.1010766.33
16992011.04.14 13:20sell8240.051.442161.451361.44116
17002011.04.14 13:34close8240.051.441301.451361.441164.3010770.63
17012011.04.14 13:45sell8250.061.442931.450731.44193
17022011.04.14 14:00sell8260.061.443461.451361.44246
17032011.04.14 15:50close8260.061.444791.451361.44246-7.9810762.65
17042011.04.14 17:15close8250.061.450021.450731.44193-42.5410720.11
17052011.04.18 01:55sell8270.091.437851.443751.43685
17062011.04.18 01:59close8270.091.437001.443751.436857.6510727.76
17072011.04.18 02:15sell8280.101.437951.443051.43695
17082011.04.18 04:55close8280.101.437641.443051.436953.1010730.86
17092011.04.18 13:05sell8290.071.430761.438261.42976
17102011.04.18 13:20sell8300.081.432531.438731.43153
17112011.04.18 13:21close8300.081.431681.438731.431536.8010737.66
17122011.04.18 13:23close8290.071.429911.438261.429765.9510743.61
17132011.04.18 13:40sell8310.091.432371.437871.43137
17142011.04.18 13:44close8310.091.431521.437871.431377.6510751.26
17152011.04.18 16:10sell8320.041.422671.434371.42167
17162011.04.18 16:12close8320.041.421811.434371.421673.4410754.70
17172011.04.18 16:45sell8330.041.422461.434361.42146
17182011.04.18 17:40close8330.041.421611.434361.421463.4010758.10
17192011.04.18 17:55sell8340.041.422751.434351.42175
17202011.04.18 18:10sell8350.031.424011.438311.42301
17212011.04.18 18:25close8350.031.423161.438311.423012.5510760.65
17222011.04.18 20:50modify8340.041.422750.000000.00000
17232011.04.18 21:10modify8340.041.422751.434351.42175
17242011.04.18 21:25close8340.041.423461.434351.42175-2.8410757.81
17252011.04.19 13:00buy8360.071.428111.420511.42911
17262011.04.19 13:02close8360.071.428961.420511.429115.9510763.76
17272011.04.19 20:00buy8370.101.433091.427891.43409
17282011.04.19 20:46close8370.101.433951.427891.434098.6010772.36
17292011.04.20 05:25buy8380.091.438841.433141.43984
17302011.04.20 06:01close8380.091.439691.433141.439847.6510780.01
17312011.04.20 12:10buy8390.041.450141.438341.45114
17322011.04.20 12:12close8390.041.450991.438341.451143.4010783.41
17332011.04.20 13:30buy8400.041.451521.440221.45252
17342011.04.20 13:53close8400.041.452381.440221.452523.4410786.85
17352011.04.20 15:30buy8410.071.450501.443601.45150
17362011.04.20 15:37close8410.071.451351.443601.451505.9510792.80
17372011.04.21 10:30buy8420.071.463061.456261.46406
17382011.04.21 11:05buy8430.051.460841.450641.46184
17392011.04.21 11:55close8430.051.461291.450641.461842.2510795.05
17402011.04.21 13:41s/l8420.071.456261.456261.46406-47.6010747.45
17412011.04.21 15:50sell8440.081.458461.464861.45746
17422011.04.21 16:07close8440.081.457611.464861.457466.8010754.25
17432011.04.21 16:50sell8450.081.457891.464391.45689
17442011.04.21 17:50close8450.081.457041.464391.456896.8010761.05
17452011.04.26 01:55sell8460.101.453571.458771.45257
17462011.04.26 02:30close8460.101.452721.458771.452578.5010769.55
17472011.04.26 03:25sell8470.091.453281.458681.45228
17482011.04.26 04:30close8470.091.452771.458681.452284.5910774.14
17492011.04.26 05:10sell8480.101.453831.458731.45283
17502011.04.26 05:17close8480.101.452981.458731.452838.5010782.64
17512011.04.26 10:30buy8490.051.461151.450751.46215
17522011.04.26 10:53close8490.051.462011.450751.462154.3010786.94
17532011.04.26 13:40buy8500.081.461491.454791.46249
17542011.04.26 14:20close8500.081.462341.454791.462496.8010793.74
17552011.04.28 05:40buy8510.061.485361.477561.48636
17562011.04.28 05:50buy8520.031.484291.470291.48529
17572011.04.28 06:01close8520.031.485141.470291.485292.5510796.29
17582011.04.28 09:10close8510.061.483361.477561.48636-12.0010784.29
17592011.04.28 12:35sell8530.101.481061.486261.48006
17602011.04.28 12:47close8530.101.480211.486261.480068.5010792.79
17612011.04.28 13:35sell8540.091.480591.486191.47959
17622011.04.28 13:40sell8550.091.481861.487561.48086
17632011.04.28 14:35close8550.091.481921.487561.48086-0.5410792.25
17642011.04.28 15:40close8540.091.480261.486191.479592.9710795.22
17652011.04.29 00:50buy8560.101.482661.477561.48366
17662011.04.29 01:35close8560.101.482461.477561.48366-2.0010793.22
17672011.05.02 04:10sell8570.081.479941.486341.47894
17682011.05.02 04:32close8570.081.479091.486341.478946.8010800.02
17692011.05.02 06:00sell8580.071.479221.486321.47822
17702011.05.02 06:25sell8590.101.480381.485681.47938
17712011.05.02 07:15close8590.101.479881.485681.479385.0010805.02
17722011.05.02 07:22close8580.071.478371.486321.478225.9510810.97
17732011.05.02 12:40buy8600.091.483211.477211.48421
17742011.05.02 12:52close8600.091.484061.477211.484217.6510818.62
17752011.05.03 00:55sell8610.071.480031.487131.47903
17762011.05.03 01:21close8610.071.479181.487131.479035.9510824.57
17772011.05.03 02:55sell8620.061.481161.490061.48016
17782011.05.03 03:08close8620.061.480311.490061.480165.1010829.67
17792011.05.03 16:55buy8630.051.485401.476101.48640
17802011.05.03 18:10buy8640.071.482991.475391.48399
17812011.05.03 18:21close8640.071.483851.475391.483996.0210835.69
17822011.05.03 20:25close8630.051.482991.476101.48640-12.0510823.64
17832011.05.04 05:15sell8650.111.480991.485591.47999
17842011.05.04 06:10close8650.111.480691.485591.479993.3010826.94
17852011.05.04 14:45buy8660.101.488221.483221.48922
17862011.05.04 15:11close8660.101.489071.483221.489228.5010835.44
17872011.05.05 20:35sell8670.031.453691.470091.45269
17882011.05.05 20:50modify8670.031.453690.000000.00000
17892011.05.05 21:10modify8670.031.453691.470091.45269
17902011.05.05 23:30sell8680.011.455281.484381.45428
17912011.05.06 00:05close8670.031.456211.470091.45269-7.4710827.97
17922011.05.06 01:35close8680.011.456351.484381.45428-1.0410826.93
17932011.05.09 15:50sell8690.041.429421.442721.42842
17942011.05.09 16:10sell8700.041.431421.443921.43042
17952011.05.09 16:16close8700.041.430571.443921.430423.4010830.33
17962011.05.09 17:55sell8710.051.433381.443881.43238
17972011.05.09 19:20close8690.041.434951.442721.42842-22.1210808.21
17982011.05.09 20:50modify8710.051.433380.000000.00000
17992011.05.09 21:10modify8710.051.433381.443881.43238
18002011.05.09 21:25close8710.051.435681.443881.43238-11.5010796.71
18012011.05.10 00:05buy8720.091.435551.429951.43655
18022011.05.10 03:35close8720.091.433321.429951.43655-20.0710776.64
18032011.05.10 06:45sell8730.071.429961.436961.42896
18042011.05.10 07:00sell8740.091.431841.437541.43084
18052011.05.10 07:17close8740.091.430991.437541.430847.6510784.29
18062011.05.10 07:46s/l8730.071.436961.436961.42896-49.0010735.29
18072011.05.10 13:10buy8750.011.434431.427731.43543
18082011.05.10 13:13close8750.011.435281.427731.435430.8510736.14
18092011.05.10 13:20buy8760.071.434571.427671.43557
18102011.05.10 14:00close8760.071.435421.427671.435575.9510742.09
18112011.05.10 23:50buy8770.101.440171.434971.44117
18122011.05.11 00:15close8770.101.441021.434971.441178.0810750.17
18132011.05.11 15:25sell8780.041.431021.442121.43002
18142011.05.11 15:29close8780.041.430171.442121.430023.4010753.57
18152011.05.11 19:20sell8790.031.420461.435461.41946
18162011.05.11 19:38close8790.031.419611.435461.419462.5510756.12
18172011.05.11 20:15sell8800.041.420481.433881.41948
18182011.05.11 20:40close8800.041.419631.433881.419483.4010759.52
18192011.05.11 22:15sell8810.041.420201.431101.41920
18202011.05.11 22:40sell8820.021.420991.438991.41999
18212011.05.11 23:30close8820.021.420651.438991.419990.6810760.20
18222011.05.12 00:10close8810.041.419531.431101.419203.0410763.24
18232011.05.12 11:05sell8830.081.416461.423161.41546
18242011.05.12 11:23close8830.081.415601.423161.415466.8810770.12
18252011.05.12 11:40sell8840.081.416421.423121.41542
18262011.05.12 12:13close8840.081.415561.423121.415426.8810777.00
18272011.05.12 13:05sell8850.081.416761.422761.41576
18282011.05.12 13:10sell8860.101.418171.423371.41717
18292011.05.12 13:44close8860.101.417321.423371.417178.5010785.50
18302011.05.12 15:23s/l8850.081.422761.422761.41576-48.0010737.50
18312011.05.12 18:55buy8870.051.423651.414651.42465
18322011.05.12 20:40close8870.051.424501.414651.424654.2510741.75
18332011.05.13 05:10sell8880.081.421041.427541.42004
18342011.05.13 07:22s/l8880.081.427541.427541.42004-52.0010689.75
18352011.05.16 17:00buy8890.041.420021.409121.42102
18362011.05.16 17:32close8890.041.420871.409121.421023.4010693.15
18372011.05.16 18:30buy8900.061.418831.410431.41983
18382011.05.16 18:49close8900.061.419681.410431.419835.1010698.25
18392011.05.17 00:05sell8910.071.415531.422331.41453
18402011.05.17 00:15sell8920.071.416971.423871.41597
18412011.05.17 00:52close8920.071.416121.423871.415975.9510704.20
18422011.05.17 01:05close8910.071.414861.422331.414534.6910708.89
18432011.05.17 16:20sell8930.081.416111.422411.41511
18442011.05.17 18:01s/l8930.081.422411.422411.41511-50.4010658.49
18452011.05.18 00:05buy8940.061.425111.416911.42611
18462011.05.18 01:56close8940.061.425961.416911.426115.1010663.59
18472011.05.18 14:05sell8950.101.422861.428061.42186
18482011.05.18 14:16close8950.101.422011.428061.421868.5010672.09
18492011.05.18 14:30sell8960.091.422701.428301.42170
18502011.05.18 14:40sell8970.111.424061.428561.42306
18512011.05.18 17:15close8970.111.426161.428561.42306-23.1010648.99
18522011.05.18 17:30close8960.091.425381.428301.42170-24.1210624.87
18532011.05.19 05:30buy8980.081.428001.421501.42900
18542011.05.19 06:40close8980.081.427381.421501.42900-4.9610619.91
18552011.05.19 09:50sell8990.101.424671.429971.42367
18562011.05.19 11:40close8990.101.425691.429971.42367-10.2010609.71
18572011.05.19 18:35buy9000.061.430241.422041.43124
18582011.05.19 18:54close9000.061.431101.422041.431245.1610614.87
18592011.05.23 00:10sell9010.041.412051.422751.41105
18602011.05.23 00:58close9010.041.411201.422751.411053.4010618.27
18612011.05.23 06:45sell9020.071.406761.413461.40576
18622011.05.23 06:50close9020.071.405911.413461.405765.9510624.22
18632011.05.23 10:20sell9030.061.400611.409311.39961
18642011.05.23 11:35sell9040.041.402611.413511.40161
18652011.05.23 12:15close9040.041.402001.413511.401612.4410626.66
18662011.05.23 12:20close9030.061.400111.409311.399613.0010629.66
18672011.05.23 13:40sell9050.091.401681.407081.40068
18682011.05.23 15:16close9050.091.400831.407081.400687.6510637.31
18692011.05.25 03:10sell9060.101.405931.410931.40493
18702011.05.25 04:08close9060.101.405081.410931.404938.5010645.81
18712011.05.25 04:55sell9070.101.405371.410471.40437
18722011.05.25 05:00close9070.101.404511.410471.404378.6010654.41
18732011.05.25 06:35sell9080.091.404351.409751.40335
18742011.05.25 06:39close9080.091.403501.409751.403357.6510662.06
18752011.05.25 06:45sell9090.101.404501.409701.40350
18762011.05.25 06:46close9090.101.403651.409701.403508.5010670.56
18772011.05.25 07:10sell9100.091.404171.409571.40317
18782011.05.25 07:15close9100.091.403321.409571.403177.6510678.21
18792011.05.26 03:40buy9110.061.415001.406801.41600
18802011.05.26 04:37close9110.061.415851.406801.416005.1010683.31
18812011.05.26 16:25sell9120.051.410911.420611.40991
18822011.05.26 16:50sell9130.071.412971.420571.41197
18832011.05.26 17:30close9130.071.412121.420571.411975.9510689.26
18842011.05.26 18:30sell9140.071.413611.420611.41261
18852011.05.26 19:12close9140.071.412761.420611.412615.9510695.21
18862011.05.26 19:55close9120.051.413171.420611.40991-11.3010683.91
18872011.05.26 20:00sell9150.071.413611.420611.41261
18882011.05.26 20:50modify9150.071.413610.000000.00000
18892011.05.26 21:10modify9150.071.413611.420611.41261
18902011.05.26 22:25close9150.071.413271.420611.412612.3810686.29
18912011.05.31 03:55buy9160.051.437511.427811.43851
18922011.05.31 04:28close9160.051.438361.427811.438514.2510690.54
18932011.05.31 05:40buy9170.061.437361.429061.43836
18942011.05.31 06:00close9170.061.438211.429061.438365.1010695.64
18952011.06.01 22:25sell9180.041.433061.445861.43206
18962011.06.01 23:00sell9190.041.434211.445811.43321
18972011.06.02 00:12close9190.041.433351.445811.433213.8010699.44
18982011.06.02 00:15close9180.041.433091.445861.432060.2410699.68
18992011.06.02 00:45sell9200.091.434141.440041.43314
19002011.06.02 00:50sell9210.041.434981.445881.43398
19012011.06.02 02:15close9210.041.434881.445881.433980.4010700.08
19022011.06.02 03:25close9200.091.434941.440041.43314-7.2010692.88
19032011.06.02 13:00buy9220.061.445001.436501.44600
19042011.06.02 13:03close9220.061.445861.436501.446005.1610698.04
19052011.06.02 13:15buy9230.061.444461.436561.44546
19062011.06.02 13:22close9230.061.445311.436561.445465.1010703.14
19072011.06.02 13:50buy9240.071.443541.436841.44454
19082011.06.02 13:55close9240.071.444391.436841.444545.9510709.09
19092011.06.02 22:20buy9250.061.448611.440311.44961
19102011.06.02 23:50close9250.061.449051.440311.449612.6410711.73
19112011.06.07 11:20buy9260.081.466181.459781.46718
19122011.06.07 12:58close9260.081.467031.459781.467186.8010718.53
19132011.06.08 13:20sell9270.081.462481.468581.46148
19142011.06.08 13:59close9270.081.461631.468581.461486.8010725.33
19152011.06.08 14:15sell9280.091.462871.468571.46187
19162011.06.08 14:34close9280.091.462021.468571.461877.6510732.98
19172011.06.08 16:55sell9290.061.459301.467101.45830
19182011.06.08 17:10sell9300.071.460891.468291.45989
19192011.06.08 17:30close9300.071.460041.468291.459895.9510738.93
19202011.06.08 18:09close9290.061.458451.467101.458305.1010744.03
19212011.06.08 20:35sell9310.081.457581.463881.45658
19222011.06.08 20:50modify9310.081.457580.000000.00000
19232011.06.08 21:10modify9310.081.457581.463881.45658
19242011.06.08 22:15sell9320.071.458591.465691.45759
19252011.06.08 23:50close9320.071.459261.465691.45759-4.6910739.34
19262011.06.09 00:05close9310.081.459401.463881.45658-13.8410725.50
19272011.06.09 15:40sell9330.051.452501.463201.45150
19282011.06.09 16:10sell9340.051.453721.464421.45272
19292011.06.09 16:14close9340.051.452871.464421.452724.2510729.75
19302011.06.09 17:07close9330.051.451651.463201.451504.2510734.00
19312011.06.09 18:25sell9350.041.451731.463231.45073
19322011.06.09 18:56close9350.041.450881.463231.450733.4010737.40
19332011.06.09 19:10sell9360.041.451771.463171.45077
19342011.06.09 20:22close9360.041.450921.463171.450773.4010740.80
19352011.06.13 15:00buy9370.101.437741.432541.43874
19362011.06.13 17:27close9370.101.438591.432541.438748.5010749.30
19372011.06.13 23:05buy9380.081.441361.435261.44236
19382011.06.14 00:10buy9390.091.440641.435241.44164
19392011.06.14 01:55close9390.091.439561.435241.44164-9.7210739.58
19402011.06.14 02:05close9380.081.440711.435261.44236-5.5410734.04
19412011.06.14 18:55buy9400.091.446991.441391.44799
19422011.06.14 19:10buy9410.101.446281.441381.44728
19432011.06.14 21:45close9410.101.444451.441381.44728-18.3010715.74
19442011.06.14 22:25close9400.091.444611.441391.44799-21.4210694.32
19452011.06.15 05:25sell9420.071.442141.449441.44114
19462011.06.15 05:45close9420.071.441751.449441.441142.7310697.05
19472011.06.15 13:45sell9430.061.429601.438101.42860
19482011.06.15 14:28close9430.061.428751.438101.428605.1010702.15
19492011.06.15 14:50sell9440.061.429811.437711.42881
19502011.06.15 15:00close9440.061.428961.437711.428815.1010707.25
19512011.06.15 18:35sell9450.041.418731.431731.41773
19522011.06.15 18:45close9450.041.417881.431731.417733.4010710.65
19532011.06.15 20:20sell9460.041.417661.430561.41666
19542011.06.15 20:50modify9460.041.417660.000000.00000
19552011.06.15 21:10modify9460.041.417661.430561.41666
19562011.06.15 21:16close9460.041.416811.430561.416663.4010714.05
19572011.06.15 22:10sell9470.041.417181.428281.41618
19582011.06.15 22:50sell9480.031.417931.431531.41693
19592011.06.15 23:27close9480.031.417071.431531.416932.5810716.63
19602011.06.15 23:32close9470.041.416331.428281.416183.4010720.03
19612011.06.16 06:45sell9490.081.413611.419911.41261
19622011.06.16 07:04close9490.081.412761.419911.412616.8010726.83
19632011.06.16 07:55sell9500.081.413801.419901.41280
19642011.06.16 08:10sell9510.111.415311.419911.41431
19652011.06.16 08:22close9510.111.414461.419911.414319.3510736.18
19662011.06.16 09:04close9500.081.412951.419901.412806.8010742.98
19672011.06.16 11:05sell9520.071.412181.419581.41118
19682011.06.16 11:12close9520.071.411331.419581.411185.9510748.93
19692011.06.16 12:50sell9530.091.410241.415641.40924
19702011.06.16 13:47s/l9530.091.415641.415641.40924-48.6010700.33
19712011.06.16 17:55buy9540.071.414661.407461.41566
19722011.06.16 18:23close9540.071.415511.407461.415665.9510706.28
19732011.06.16 18:40buy9550.081.413901.407501.41490
19742011.06.16 19:05close9550.081.414751.407501.414906.8010713.08
19752011.06.16 23:00buy9560.081.419981.413681.42098
19762011.06.16 23:18close9560.081.420831.413681.420986.8010719.88
19772011.06.17 00:05buy9570.091.419301.413701.42030
19782011.06.17 00:10buy9580.041.418771.407471.41977
19792011.06.17 00:42close9580.041.419621.407471.419773.4010723.28
19802011.06.17 00:46close9570.091.420151.413701.420307.6510730.93
19812011.06.17 06:15sell9590.071.415231.422031.41423
19822011.06.17 07:44close9590.071.414381.422031.414235.9510736.88
19832011.06.20 02:15sell9600.091.428341.433941.42734
19842011.06.20 02:45close9600.091.427631.433941.427346.3910743.27
19852011.06.20 07:40sell9610.081.422591.428691.42159
19862011.06.20 07:43close9610.081.421741.428691.421596.8010750.07
19872011.06.20 08:55sell9620.101.423471.428671.42247
19882011.06.20 08:55sell9630.071.423471.430671.42247
19892011.06.20 09:36close9620.101.422621.428671.422478.5010758.57
19902011.06.20 09:36close9630.071.422621.430671.422475.9510764.52
19912011.06.20 19:10buy9640.071.430011.423211.43101
19922011.06.20 20:30close9640.071.430671.423211.431014.6210769.14
19932011.06.22 04:55sell9650.111.437501.442201.43650
19942011.06.22 07:50close9650.111.439831.442201.43650-25.6310743.51
19952011.06.22 15:50buy9660.101.440661.435661.44166
19962011.06.22 16:15close9660.101.441511.435661.441668.5010752.01
19972011.06.22 23:45sell9670.051.432781.442881.43178
19982011.06.23 00:39close9670.051.431921.442881.431784.7510756.76
19992011.06.23 15:35sell9680.041.415891.428191.41489
20002011.06.23 17:00sell9690.041.418741.431141.41774
20012011.06.23 18:03close9690.041.417891.431141.417743.4010760.16
20022011.06.23 18:50close9680.041.416901.428191.41489-4.0410756.12
20032011.06.23 23:40buy9700.051.425981.416481.42698
20042011.06.24 00:15buy9710.041.424941.413341.42594
20052011.06.24 00:17close9710.041.425791.413341.425943.4010759.52
20062011.06.24 00:26close9700.051.426831.416481.426984.0410763.56
20072011.06.24 01:20buy9720.061.424711.416511.42571
20082011.06.24 02:02close9720.061.425561.416511.425715.1010768.66
20092011.06.27 02:00sell9730.091.413401.419301.41240
20102011.06.27 03:04close9730.091.412541.419301.412407.7410776.40
20112011.06.27 03:25sell9740.091.413471.419271.41247
20122011.06.27 03:41close9740.091.412561.419271.412478.1910784.59
20132011.06.27 05:25sell9750.081.412861.418861.41186
20142011.06.27 05:37close9750.081.412011.418861.411866.8010791.39
20152011.06.27 12:00buy9760.061.419771.411271.42077
20162011.06.27 12:02close9760.061.420621.411271.420775.1010796.49
20172011.06.27 12:40buy9770.061.419361.411561.42036
20182011.06.27 12:51close9770.061.420211.411561.420365.1010801.59
20192011.06.27 13:00buy9780.081.418751.412651.41975
20202011.06.27 13:15buy9790.081.417631.411231.41863
20212011.06.27 13:34close9790.081.418481.411231.418636.8010808.39
20222011.06.27 13:44close9780.081.419611.412651.419756.8810815.27
20232011.06.27 17:35buy9800.061.425931.416931.42693
20242011.06.27 18:00close9800.061.426781.416931.426935.1010820.37
20252011.06.28 17:25buy9810.041.434861.423661.43586
20262011.06.28 17:56close9810.041.435711.423661.435863.4010823.77
20272011.06.30 06:30buy9820.071.448541.441741.44954
20282011.06.30 06:40close9820.071.449321.441741.449545.4610829.23
20292011.06.30 20:00buy9830.091.450201.444701.45120
20302011.06.30 21:15close9830.091.450441.444701.451202.1610831.39
20312011.07.04 00:55buy9840.101.455221.450121.45622
20322011.07.04 02:50close9840.101.455811.450121.456225.9010837.29
20332011.07.04 13:35sell9850.111.451851.456751.45085
20342011.07.04 13:50close9850.111.451161.456751.450857.5910844.88
20352011.07.04 14:10sell9860.111.452031.456731.45103
20362011.07.04 14:55close9860.111.451611.456731.451034.6210849.50
20372011.07.05 05:35sell9870.071.448211.455111.44721
20382011.07.05 05:51close9870.071.447361.455111.447215.9510855.45
20392011.07.05 07:00sell9880.081.447681.454081.44668
20402011.07.05 07:16close9880.081.446831.454081.446686.8010862.25
20412011.07.05 07:40sell9890.091.447651.453151.44665
20422011.07.05 09:05close9890.091.447491.453151.446651.4410863.69
20432011.07.05 22:05sell9900.091.442921.448821.44192
20442011.07.05 22:48close9900.091.442041.448821.441927.9210871.61
20452011.07.05 23:05sell9910.091.442881.448781.44188
20462011.07.05 23:15sell9920.091.443601.449201.44260
20472011.07.05 23:29close9920.091.442741.449201.442607.7410879.35
20482011.07.06 02:35close9910.091.445451.448781.44188-22.8610856.49
20492011.07.06 10:10sell9930.051.436441.446341.43544
20502011.07.06 10:25close9930.051.435581.446341.435444.3010860.79
20512011.07.06 13:25sell9940.041.433091.445991.43209
20522011.07.06 13:42close9940.041.432241.445991.432093.4010864.19
20532011.07.06 15:25sell9950.101.432401.437401.43140
20542011.07.06 15:50sell9960.041.433391.446391.43239
20552011.07.06 16:00close9960.041.432541.446391.432393.4010867.59
20562011.07.06 17:15close9950.101.431971.437401.431404.3010871.89
20572011.07.07 12:55sell9970.091.428471.434371.42747
20582011.07.07 13:04close9970.091.427621.434371.427477.6510879.54
20592011.07.07 13:20sell9980.081.427881.434381.42688
20602011.07.07 14:30s/l9980.081.434381.434381.42688-52.0010827.54
20612011.07.11 06:00sell9990.081.420321.426421.41932
20622011.07.11 06:10close9990.081.419471.426421.419326.8010834.34
20632011.07.11 13:55sell10000.051.407181.417981.40618
20642011.07.11 14:01close10000.051.406331.417981.406184.2510838.59
20652011.07.11 15:35sell10010.041.403501.414501.40250
20662011.07.11 15:40close10010.041.402651.414501.402503.4010841.99
20672011.07.11 15:50sell10020.051.403841.413441.40284
20682011.07.11 16:00close10020.051.402991.413441.402844.2510846.24
20692011.07.11 16:10sell10030.051.403651.413351.40265
20702011.07.11 17:36close10030.051.402801.413351.402654.2510850.49
20712011.07.12 05:20sell10040.051.396151.405851.39515
20722011.07.12 05:45sell10050.061.397301.405901.39630
20732011.07.12 05:50close10050.061.396451.405901.396305.1010855.59
20742011.07.12 06:08close10040.051.395301.405851.395154.2510859.84
20752011.07.12 08:25sell10060.041.390401.401301.38940
20762011.07.12 08:26close10060.041.389551.401301.389403.4010863.24
20772011.07.12 08:30sell10070.041.389481.401281.38848
20782011.07.12 08:30close10070.041.388631.401281.388483.4010866.64
20792011.07.12 08:35sell10080.051.390731.401331.38973
20802011.07.12 08:42close10080.051.389881.401331.389734.2510870.89
20812011.07.12 08:55sell10090.051.390221.400221.38922
20822011.07.12 09:05sell10100.041.392851.405851.39185
20832011.07.12 09:06close10100.041.392001.405851.391853.4010874.29
20842011.07.12 11:10close10090.051.391921.400221.38922-8.5010865.79
20852011.07.12 19:25buy10110.091.400751.394951.40175
20862011.07.12 22:55close10110.091.396081.394951.40175-42.0310823.76
20872011.07.13 10:55buy10120.061.407191.398491.40819
20882011.07.13 11:43close10120.061.408041.398491.408195.1010828.86
20892011.07.13 12:30buy10130.071.405741.398941.40674
20902011.07.13 13:14close10130.071.406591.398941.406745.9510834.81
20912011.07.13 17:05buy10140.041.414851.403751.41585
20922011.07.13 18:54close10140.041.415701.403751.415853.4010838.21
20932011.07.14 02:15buy10150.051.422401.413301.42340
20942011.07.14 02:19close10150.051.423251.413301.423404.2510842.46
20952011.07.14 02:45buy10160.061.422431.413931.42343
20962011.07.14 03:01close10160.061.423281.413931.423435.1010847.56
20972011.07.14 03:15buy10170.071.421371.414071.42237
20982011.07.14 03:28close10170.071.422221.414071.422375.9510853.51
20992011.07.14 03:35buy10180.081.421391.415091.42239
21002011.07.14 04:59close10180.081.422241.415091.422396.8010860.31
21012011.07.14 11:35sell10190.091.420011.425711.41901
21022011.07.14 11:36close10190.091.419151.425711.419017.7410868.05
21032011.07.14 11:55sell10200.091.419951.425751.41895
21042011.07.14 12:24close10200.091.419101.425751.418957.6510875.70
21052011.07.14 17:10sell10210.071.417481.424781.41648
21062011.07.14 17:14close10210.071.416631.424781.416485.9510881.65
21072011.07.14 17:35sell10220.071.417911.424811.41691
21082011.07.14 17:37close10220.071.417061.424811.416915.9510887.60
21092011.07.14 20:30sell10230.051.414171.424771.41317
21102011.07.14 20:50modify10230.051.414170.000000.00000
21112011.07.14 21:10modify10230.051.414171.424771.41317
21122011.07.15 00:00close10230.051.416291.424771.41317-10.4510877.15
21132011.07.18 02:40sell10240.061.407591.415791.40659
21142011.07.18 03:56close10240.061.406741.415791.406595.1010882.25
21152011.07.18 04:15sell10250.101.407991.413191.40699
21162011.07.18 04:23close10250.101.407141.413191.406998.5010890.75
21172011.07.18 04:55sell10260.101.408051.413251.40705
21182011.07.18 05:38close10260.101.407201.413251.407058.5010899.25
21192011.07.18 22:30buy10270.081.410151.403451.41115
21202011.07.18 22:57close10270.081.411001.403451.411156.8010906.05
21212011.07.19 10:50buy10280.051.416741.406841.41774
21222011.07.19 10:59close10280.051.417591.406841.417744.2510910.30
21232011.07.19 12:05buy10290.051.416301.406801.41730
21242011.07.19 12:24close10290.051.417151.406801.417304.2510914.55
21252011.07.19 20:05sell10300.071.414191.421091.41319
21262011.07.19 20:50modify10300.071.414190.000000.00000
21272011.07.19 21:10modify10300.071.414191.421091.41319
21282011.07.19 23:35close10300.071.416931.421091.41319-19.1810895.37
21292011.07.20 12:15buy10310.071.420811.413311.42181
21302011.07.20 12:29close10310.071.421661.413311.421815.9510901.32
21312011.07.21 11:00sell10320.041.417291.429091.41629
21322011.07.21 11:55sell10330.051.419081.429081.41808
21332011.07.21 12:31s/l10330.051.429081.429081.41808-50.0010851.32
21342011.07.21 12:31s/l10320.041.429091.429091.41629-47.2010804.12
21352011.07.25 15:20sell10340.101.435501.440601.43450
21362011.07.25 16:12close10340.101.434651.440601.434508.5010812.62
21372011.07.26 08:25buy10350.051.448911.438311.44991
21382011.07.26 08:35close10350.051.449761.438311.449914.2510816.87
21392011.07.26 09:00buy10360.081.448191.441491.44919
21402011.07.26 11:43close10360.081.449041.441491.449196.8010823.67
21412011.07.26 20:35buy10370.101.450811.445811.45181
21422011.07.27 00:05close10370.101.450721.445811.45181-1.3210822.35
21432011.07.27 17:10sell10380.041.436871.448771.43587
21442011.07.27 17:14close10380.041.436021.448771.435873.4010825.75
21452011.07.27 17:55sell10390.051.436641.447141.43564
21462011.07.27 19:23close10390.051.435791.447141.435644.2510830.00
21472011.07.27 19:35sell10400.051.436921.447121.43592
21482011.07.27 20:06close10400.051.436071.447121.435924.2510834.25
21492011.07.28 13:55sell10410.051.429571.439871.42857
21502011.07.28 13:55sell10420.051.429571.439871.42857
21512011.07.28 14:01close10410.051.428721.439871.428574.2510838.50
21522011.07.28 14:01close10420.051.428721.439871.428574.2510842.75
21532011.07.28 14:05sell10430.041.428681.439881.42768
21542011.07.28 14:10sell10440.051.430361.439861.42936
21552011.07.28 14:22close10440.051.429511.439861.429364.2510847.00
21562011.07.28 14:50sell10450.051.430581.439881.42958
21572011.07.28 15:01close10450.051.429731.439881.429584.2510851.25
21582011.07.28 15:05sell10460.061.431021.439921.43002
21592011.07.28 15:18close10460.061.430171.439921.430025.1010856.35
21602011.07.28 15:25sell10470.061.431311.439911.43031
21612011.07.28 15:46close10470.061.430461.439911.430315.1010861.45
21622011.07.28 17:35close10430.041.432031.439881.42768-13.4010848.05
21632011.08.01 16:50sell10480.021.422651.445251.42165
21642011.08.01 18:45sell10490.021.425421.445221.42442
21652011.08.01 20:20close10480.021.425661.445251.42165-6.0210842.03
21662011.08.01 20:20close10490.021.425661.445221.42442-0.4810841.55
21672011.08.02 08:05sell10500.071.420411.427711.41941
21682011.08.02 08:50close10500.071.419561.427711.419415.9510847.50
21692011.08.02 10:10sell10510.071.419391.426691.41839
21702011.08.02 10:48close10510.071.418541.426691.418395.9510853.45
21712011.08.02 11:05sell10520.091.420041.426041.41904
21722011.08.02 11:07close10520.091.419191.426041.419047.6510861.10
21732011.08.02 12:45sell10530.081.419031.425731.41803
21742011.08.02 12:50sell10540.071.420101.427801.41910
21752011.08.02 13:56s/l10530.081.425731.425731.41803-53.6010807.50
21762011.08.02 14:00s/l10540.071.427801.427801.41910-53.9010753.60
21772011.08.03 11:15buy10550.031.430171.414571.43117
21782011.08.03 11:49close10550.031.431021.414571.431172.5510756.15
21792011.08.03 13:40buy10560.031.430111.414511.43111
21802011.08.03 14:00close10560.031.430961.414511.431112.5510758.70
21812011.08.03 14:25buy10570.071.428521.421321.42952
21822011.08.03 14:28close10570.071.429371.421321.429525.9510764.65
21832011.08.04 06:15sell10580.061.428741.436741.42774
21842011.08.04 06:25sell10590.081.430621.436721.42962
21852011.08.04 07:17close10590.081.429771.436721.429626.8010771.45
21862011.08.04 07:25close10580.061.428531.436741.427741.2610772.71
21872011.08.04 10:55sell10600.061.425111.433111.42411
21882011.08.04 11:14close10600.061.424261.433111.424115.1010777.81
21892011.08.04 11:25sell10610.061.424891.433091.42389
21902011.08.04 11:28close10610.061.424041.433091.423895.1010782.91
21912011.08.04 11:45sell10620.071.425681.433081.42468
21922011.08.04 11:58close10620.071.424831.433081.424685.9510788.86
21932011.08.04 15:10sell10630.041.416211.427911.41521
21942011.08.04 15:12close10630.041.415361.427911.415213.4010792.26
21952011.08.04 15:20sell10640.041.416771.427971.41577
21962011.08.04 15:24close10640.041.415921.427971.415773.4010795.66
21972011.08.04 15:35sell10650.051.418781.427881.41778
21982011.08.04 15:37close10650.051.417931.427881.417784.2510799.91
21992011.08.04 16:45sell10660.051.416801.425901.41580
22002011.08.04 16:52close10660.051.415951.425901.415804.2510804.16
22012011.08.04 19:10sell10670.061.414891.423791.41389
22022011.08.04 19:18close10670.061.414041.423791.413895.1010809.26
22032011.08.04 23:50sell10680.061.407861.416561.40686
22042011.08.05 00:25sell10690.031.409471.423771.40847
22052011.08.05 00:54close10690.031.408621.423771.408472.5510811.81
22062011.08.05 03:20close10680.061.410501.416561.40686-15.6610796.15
22072011.08.08 03:00buy10700.101.432541.427441.43354
22082011.08.08 03:13close10700.101.433391.427441.433548.5010804.65
22092011.08.08 14:55sell10710.031.418861.435661.41786
22102011.08.08 15:10sell10720.021.422051.440151.42105
22112011.08.08 15:18close10720.021.421201.440151.421051.7010806.35
22122011.08.08 15:45sell10730.031.422451.440151.42145
22132011.08.08 16:08close10730.031.421601.440151.421452.5510808.90
22142011.08.08 17:40close10710.031.419051.435661.41786-0.5710808.33
22152011.08.08 18:10sell10740.071.421231.428031.42023
22162011.08.08 18:13close10740.071.420381.428031.420235.9510814.28
22172011.08.09 01:10sell10750.101.417701.422701.41670
22182011.08.09 01:40close10750.101.416841.422701.416708.6010822.88
22192011.08.09 06:20buy10760.091.421411.415711.42241
22202011.08.09 06:26close10760.091.422261.415711.422417.6510830.53
22212011.08.09 07:35buy10770.071.422591.415691.42359
22222011.08.09 08:07close10770.071.423441.415691.423595.9510836.48
22232011.08.09 22:55buy10780.031.437271.419471.43827
22242011.08.09 22:58close10780.031.438131.419471.438272.5810839.06
22252011.08.09 23:25buy10790.031.436491.419491.43749
22262011.08.10 00:10buy10800.031.435121.419521.43612
22272011.08.10 00:14close10800.031.435971.419521.436122.5510841.61
22282011.08.10 00:31close10790.031.437341.419491.437492.4210844.03
22292011.08.10 00:45buy10810.031.434421.419521.43542
22302011.08.10 00:47close10810.031.435271.419521.435422.5510846.58
22312011.08.10 01:05buy10820.031.434451.419451.43545
22322011.08.10 01:16close10820.031.435301.419451.435452.5510849.13
22332011.08.10 11:15buy10830.101.436421.431021.43742
22342011.08.10 12:51s/l10830.101.431021.431021.43742-54.0010795.13
22352011.08.10 16:05sell10840.021.419821.440021.41882
22362011.08.10 16:14close10840.021.418971.440021.418821.7010796.83
22372011.08.10 17:45sell10850.021.419201.438601.41820
22382011.08.10 18:05sell10860.021.420991.440091.41999
22392011.08.10 18:55close10860.021.420871.440091.419990.2410797.07
22402011.08.10 19:00close10850.021.419971.438601.41820-1.5410795.53
22412011.08.11 00:05sell10870.071.416291.423691.41529
22422011.08.11 00:35sell10880.021.416901.434901.41590
22432011.08.11 02:17s/l10870.071.423691.423691.41529-51.8010743.73
22442011.08.11 03:30close10880.021.421091.434901.41590-8.3810735.35
22452011.08.11 07:30buy10890.071.423211.416311.42421
22462011.08.11 07:35close10890.071.424061.416311.424215.9510741.30
22472011.08.11 13:00sell10900.041.415641.427041.41464
22482011.08.11 13:15sell10910.071.419631.427031.41863
22492011.08.11 13:54close10910.071.418781.427031.418635.9510747.25
22502011.08.11 15:00s/l10900.041.427041.427041.41464-45.6010701.65
22512011.08.15 03:10buy10920.011.429921.424521.43092
22522011.08.15 03:50buy10930.071.429371.422671.43037
22532011.08.15 05:00close10930.071.429641.422671.430371.8910703.54
22542011.08.15 05:40close10920.011.430511.424521.430920.5910704.13
22552011.08.15 17:00buy10940.011.443501.426701.44450
22562011.08.15 17:03close10940.011.444351.426701.444500.8510704.98
22572011.08.15 19:50buy10950.051.443741.434341.44474
22582011.08.15 20:03close10950.051.444591.434341.444744.2510709.23
22592011.08.16 07:45sell10960.101.439561.444561.43856
22602011.08.16 08:05close10960.101.438711.444561.438568.5010717.73
22612011.08.17 02:50sell10970.061.438161.446661.43716
22622011.08.17 06:10close10970.061.440101.446661.43716-11.6410706.09
22632011.08.17 14:40buy10980.051.447411.436711.44841
22642011.08.17 14:43close10980.051.448261.436711.448414.2510710.34
22652011.08.17 14:55buy10990.051.446671.437671.44767
22662011.08.17 18:25close10990.051.445141.437671.44767-7.6510702.69
22672011.08.18 05:40sell11000.101.440701.445601.43970
22682011.08.18 06:03close11000.101.439851.445601.439708.5010711.19
22692011.08.18 12:40sell11010.071.437971.445071.43697
22702011.08.18 12:59close11010.071.437121.445071.436975.9510717.14
22712011.08.18 15:25sell11020.041.433041.444441.43204
22722011.08.18 15:40close11020.041.432191.444441.432043.4010720.54
22732011.08.18 18:05sell11030.071.431871.438771.43087
22742011.08.18 18:20sell11040.041.433591.445091.43259
22752011.08.18 18:30close11040.041.432741.445091.432593.4010723.94
22762011.08.18 20:50modify11030.071.431870.000000.00000
22772011.08.18 21:10modify11030.071.431871.438771.43087
22782011.08.18 21:35close11030.071.432641.438771.43087-5.3910718.55
22792011.08.22 00:25sell11050.071.437931.444631.43693
22802011.08.22 00:32close11050.071.437081.444631.436935.9510724.50
22812011.08.22 12:20buy11060.081.440951.434751.44195
22822011.08.22 12:40close11060.081.441801.434751.441956.8010731.30
22832011.08.22 23:20sell11070.071.436341.443141.43534
22842011.08.22 23:52close11070.071.435491.443141.435345.9510737.25
22852011.08.23 12:00buy11080.051.446561.436961.44756
22862011.08.23 12:50buy11090.051.444771.435771.44577
22872011.08.23 13:02close11090.051.445631.435771.445774.3010741.55
22882011.08.23 15:30close11080.051.440551.436961.44756-30.0510711.50
22892011.08.23 18:30sell11100.071.442141.449041.44114
22902011.08.23 19:10sell11110.071.442931.449731.44193
22912011.08.23 20:50modify11100.071.442140.000000.00000
22922011.08.23 20:50modify11110.071.442930.000000.00000
22932011.08.23 21:10modify11100.071.442141.449041.44114
22942011.08.23 21:10modify11110.071.442931.449731.44193
22952011.08.23 21:15close11110.071.443741.449731.44193-5.6710705.83
22962011.08.23 21:30close11100.071.443311.449041.44114-8.1910697.64
22972011.08.24 12:10buy11120.111.443181.438681.44418
22982011.08.24 12:18close11120.111.444031.438681.444189.3510706.99
22992011.08.24 18:20sell11130.091.442311.448111.44131
23002011.08.24 20:20close11130.091.441761.448111.441314.9510711.94
23012011.08.25 17:25sell11140.071.437611.445211.43661
23022011.08.25 17:47close11140.071.436761.445211.436615.9510717.89
23032011.08.25 18:45sell11150.071.437601.445001.43660
23042011.08.25 19:50sell11160.061.438421.447221.43742
23052011.08.25 20:45close11160.061.437881.447221.437423.2410721.13
23062011.08.25 20:50modify11150.071.437600.000000.00000
23072011.08.25 21:10modify11150.071.437601.445001.43660
23082011.08.25 21:35close11150.071.437541.445001.436600.4210721.55
23092011.08.29 07:30buy11170.081.452751.446651.45375
23102011.08.29 08:45buy11180.111.451291.446691.45229
23112011.08.29 08:58close11180.111.452141.446691.452299.3510730.90
23122011.08.29 11:00close11170.081.450151.446651.45375-20.8010710.10
23132011.08.30 11:10sell11190.041.441701.453101.44070
23142011.08.30 11:20close11190.041.440851.453101.440703.4010713.50
23152011.08.30 12:00sell11200.041.441141.453141.44014
23162011.08.30 12:07close11200.041.440291.453141.440143.4010716.90
23172011.08.30 12:20sell11210.041.441681.453081.44068
23182011.08.30 12:45sell11220.051.442941.453141.44194
23192011.08.30 12:56close11220.051.442091.453141.441944.2510721.15
23202011.08.30 13:30sell11230.051.443371.453171.44237
23212011.08.30 13:32close11230.051.442521.453171.442374.2510725.40
23222011.08.30 13:50sell11240.051.443551.453151.44255
23232011.08.30 14:00close11240.051.442701.453151.442554.2510729.65
23242011.08.30 14:04close11210.041.440831.453081.440683.4010733.05
23252011.08.30 14:15sell11250.081.443481.449581.44248
23262011.08.30 14:21close11250.081.442631.449581.442486.8010739.85
23272011.08.31 19:45sell11260.081.437961.444561.43696
23282011.08.31 19:59close11260.081.437111.444561.436966.8010746.65
23292011.08.31 22:05sell11270.091.437911.443311.43691
23302011.08.31 22:35close11270.091.437411.443311.436914.5010751.15
23312011.09.01 11:30sell11280.051.428431.437631.42743
23322011.09.01 11:56close11280.051.427571.437631.427434.3010755.45
23332011.09.01 12:20sell11290.061.428421.437221.42742
23342011.09.01 12:37close11290.061.427571.437221.427425.1010760.55
23352011.09.01 12:55sell11300.061.429491.437291.42849
23362011.09.01 12:55sell11310.061.429491.437591.42849
23372011.09.01 13:25close11300.061.428641.437291.428495.1010765.65
23382011.09.01 13:25close11310.061.428641.437591.428495.1010770.75
23392011.09.01 13:35sell11320.061.429411.437211.42841
23402011.09.01 13:54close11320.061.428561.437211.428415.1010775.85
23412011.09.01 14:05sell11330.101.429911.435111.42891
23422011.09.01 14:06close11330.101.429061.435111.428918.5010784.35
23432011.09.05 00:05sell11340.101.415531.420731.41453
23442011.09.05 00:52close11340.101.414681.420731.414538.5010792.85
23452011.09.05 01:10sell11350.101.415591.420791.41459
23462011.09.05 01:40sell11360.071.416781.423781.41578
23472011.09.05 04:15close11360.071.416601.423781.415781.2610794.11
23482011.09.05 04:25close11350.101.416431.420791.41459-8.4010785.71
23492011.09.05 15:00sell11370.091.410441.416141.40944
23502011.09.05 15:20sell11380.091.411291.416991.41029
23512011.09.05 15:28close11380.091.410441.416991.410297.6510793.36
23522011.09.05 15:30close11370.091.409591.416141.409447.6510801.01
23532011.09.05 16:00sell11390.101.410321.415621.40932
23542011.09.05 17:08close11390.101.409471.415621.409328.5010809.51
23552011.09.06 11:10buy11400.041.416801.403901.41780
23562011.09.06 11:35buy11410.051.413341.403841.41434
23572011.09.06 12:46s/l11400.041.403901.403901.41780-51.6010757.91
23582011.09.06 12:48s/l11410.051.403841.403841.41434-47.5010710.41
23592011.09.06 17:45sell11420.021.399551.419051.39855
23602011.09.06 18:15sell11430.021.400911.423511.39991
23612011.09.06 18:40close11430.021.400061.423511.399911.7010712.11
23622011.09.06 18:55close11420.021.399221.419051.398550.6610712.77
23632011.09.06 19:50sell11440.051.399891.408891.39889
23642011.09.06 20:27close11440.051.399041.408891.398894.2510717.02
23652011.09.07 22:20buy11450.071.408751.401751.40975
23662011.09.07 23:45close11450.071.408471.401751.40975-1.9610715.06
23672011.09.08 13:45sell11460.071.401501.408901.40050
23682011.09.08 13:46close11460.071.400651.408901.400505.9510721.01
23692011.09.08 14:35sell11470.071.401331.408231.40033
23702011.09.08 14:38close11470.071.400481.408231.400335.9510726.96
23712011.09.08 15:10sell11480.071.401241.408241.40024
23722011.09.08 15:12close11480.071.400391.408241.400245.9510732.91
23732011.09.08 22:05sell11490.041.388961.401361.38796
23742011.09.08 22:20sell11500.031.389281.406481.38828
23752011.09.08 23:25close11500.031.389001.406481.388280.8410733.75
23762011.09.09 01:35close11490.041.392761.401361.38796-15.0810718.67
23772011.09.11 23:05sell11510.051.361651.371651.36065
23782011.09.11 23:05sell11520.021.361651.383851.36065
23792011.09.11 23:19close11510.051.360801.371651.360654.2510722.92
23802011.09.11 23:19close11520.021.360801.383851.360651.7010724.62
23812011.09.11 23:30sell11530.041.360771.371671.35977
23822011.09.11 23:47close11530.041.359921.371671.359773.4010728.02
23832011.09.12 00:05sell11540.051.361191.371691.36019
23842011.09.12 00:42close11540.051.360341.371691.360194.2510732.27
23852011.09.12 03:00sell11550.071.359211.366511.35821
23862011.09.12 03:24close11550.071.358361.366511.358215.9510738.22
23872011.09.12 03:40sell11560.081.359521.366121.35852
23882011.09.12 03:54close11560.081.358671.366121.358526.8010745.02
23892011.09.12 06:05sell11570.071.354821.362221.35382
23902011.09.12 06:10sell11580.041.357881.368981.35688
23912011.09.12 06:13close11580.041.357031.368981.356883.4010748.42
23922011.09.12 06:28close11570.071.353971.362221.353825.9510754.37
23932011.09.12 06:45sell11590.101.356651.361851.35565
23942011.09.12 07:00close11590.101.355801.361851.355658.5010762.87
23952011.09.12 07:10sell11600.051.357811.367111.35681
23962011.09.12 07:10close11600.051.356961.367111.356814.2510767.12
23972011.09.12 13:35buy11610.051.363431.353631.36443
23982011.09.12 13:45close11610.051.364281.353631.364434.2510771.37
23992011.09.12 14:50buy11620.081.361991.355991.36299
24002011.09.12 14:55close11620.081.362841.355991.362996.8010778.17
24012011.09.13 10:30sell11630.111.364681.369481.36368
24022011.09.13 11:06close11630.111.363831.369481.363689.3510787.52
24032011.09.13 19:05buy11640.071.370011.362811.37101
24042011.09.13 19:15buy11650.041.369261.355861.37026
24052011.09.13 19:50close11650.041.370001.355861.370262.9610790.48
24062011.09.13 22:35close11640.071.367651.362811.37101-16.5210773.96
24072011.09.14 04:45sell11660.081.363951.370151.36295
24082011.09.14 05:04close11660.081.363101.370151.362956.8010780.76
24092011.09.14 07:10sell11670.071.362941.370241.36194
24102011.09.14 07:11close11670.071.362091.370241.361945.9510786.71
24112011.09.14 07:25sell11680.081.363541.370241.36254
24122011.09.14 10:07s/l11680.081.370241.370241.36254-53.6010733.11
24132011.09.14 13:05buy11690.041.369951.359051.37095
24142011.09.14 13:21close11690.041.370801.359051.370953.4010736.51
24152011.09.14 14:00buy11700.071.368981.361681.36998
24162011.09.14 14:11close11700.071.369831.361681.369985.9510742.46
24172011.09.14 20:10buy11710.051.374381.364781.37538
24182011.09.14 20:23close11710.051.375231.364781.375384.2510746.71
24192011.09.14 22:05buy11720.081.374221.367721.37522
24202011.09.14 22:10buy11730.051.373831.364731.37483
24212011.09.14 22:35close11730.051.374161.364731.374831.6510748.36
24222011.09.14 22:51close11720.081.375071.367721.375226.8010755.16
24232011.09.15 13:00buy11740.071.377441.370641.37844
24242011.09.15 13:00close11740.071.378301.370641.378446.0210761.18
24252011.09.15 19:50buy11750.041.388221.377121.38922
24262011.09.15 20:14close11750.041.389071.377121.389223.4010764.58
24272011.09.19 03:05sell11760.041.366581.379881.36558
24282011.09.19 03:30close11760.041.365781.379881.365583.2010767.78
24292011.09.19 15:05sell11770.071.362181.369781.36118
24302011.09.19 15:15sell11780.071.363871.370671.36287
24312011.09.19 17:00close11780.071.363021.370671.362875.9510773.73
24322011.09.19 18:35close11770.071.367631.369781.36118-38.1510735.58
24332011.09.20 03:40sell11790.071.362081.369481.36108
24342011.09.20 03:55close11790.071.361231.369481.361085.9510741.53
24352011.09.20 04:35sell11800.081.361831.367931.36083
24362011.09.20 04:56close11800.081.360981.367931.360836.8010748.33
24372011.09.20 05:15sell11810.081.361651.367951.36065
24382011.09.20 05:50close11810.081.360801.367951.360656.8010755.13
24392011.09.20 13:20buy11820.081.367651.361151.36865
24402011.09.20 13:23close11820.081.368511.361151.368656.8810762.01
24412011.09.20 13:30buy11830.081.367741.361141.36874
24422011.09.20 13:56close11830.081.368591.361141.368746.8010768.81
24432011.09.21 18:25buy11840.041.374891.363491.37589
24442011.09.21 19:32s/l11840.041.363491.363491.37589-45.6010723.21
24452011.09.22 01:35sell11850.041.357401.369801.35640
24462011.09.22 01:45sell11860.021.358251.378651.35725
24472011.09.22 01:51close11860.021.357401.378651.357251.7010724.91
24482011.09.22 02:30close11850.041.356551.369801.356403.4010728.31
24492011.09.22 05:25sell11870.091.354591.359991.35359
24502011.09.22 05:45sell11880.021.356301.378701.35530
24512011.09.22 05:57close11880.021.355451.378701.355301.7010730.01
24522011.09.22 06:00sell11890.021.356111.378511.35511
24532011.09.22 06:09close11890.021.355261.378511.355111.7010731.71
24542011.09.22 06:31close11870.091.353741.359991.353597.6510739.36
24552011.09.22 11:40sell11900.051.345971.356571.34497
24562011.09.22 12:15close11900.051.345121.356571.344974.2510743.61
24572011.09.22 13:25sell11910.051.346491.356591.34549
24582011.09.22 13:26close11910.051.345641.356591.345494.2510747.86
24592011.09.22 13:30sell11920.041.345461.356561.34446
24602011.09.22 13:34close11920.041.344611.356561.344463.4010751.26
24612011.09.22 13:40sell11930.051.346341.356641.34534
24622011.09.22 13:41close11930.051.345491.356641.345344.2510755.51
24632011.09.22 14:10sell11940.041.346371.357271.34537
24642011.09.22 14:14close11940.041.345521.357271.345373.4010758.91
24652011.09.22 14:25sell11950.041.346321.357321.34532
24662011.09.22 15:05close11950.041.345471.357321.345323.4010762.31
24672011.09.22 15:25sell11960.091.347111.352911.34611
24682011.09.22 15:27close11960.091.346261.352911.346117.6510769.96
24692011.09.22 15:35sell11970.091.346951.352851.34595
24702011.09.22 15:40close11970.091.346101.352851.345957.6510777.61
24712011.09.23 04:35buy11980.091.351221.345521.35222
24722011.09.23 04:45buy11990.071.350781.343581.35178
24732011.09.23 06:30close11990.071.350511.343581.35178-1.8910775.72
24742011.09.23 06:39close11980.091.352071.345521.352227.6510783.37
24752011.09.26 07:00sell12000.041.340291.352091.33929
24762011.09.26 07:20sell12010.041.342831.354731.34183
24772011.09.26 07:26close12010.041.341981.354731.341833.4010786.77
24782011.09.26 07:30sell12020.041.342761.354761.34176
24792011.09.26 07:32close12020.041.341911.354761.341763.4010790.17
24802011.09.26 10:30close12000.041.345431.352091.33929-20.5610769.61
24812011.09.26 12:45buy12030.041.348881.336581.34988
24822011.09.26 12:49close12030.041.349731.336581.349883.4010773.01
24832011.09.26 13:15buy12040.041.348301.336601.34930
24842011.09.26 13:35buy12050.051.345991.336591.34699
24852011.09.26 13:44close12050.051.346841.336591.346994.2510777.26
24862011.09.26 15:05close12040.041.349151.336601.349303.4010780.66
24872011.09.26 22:30buy12060.061.351631.343131.35263
24882011.09.26 23:50buy12070.061.350321.341821.35132
24892011.09.27 01:10close12070.061.349311.341821.35132-6.3110774.35
24902011.09.27 01:15close12060.061.351191.343131.35263-2.8910771.46
24912011.09.27 03:55buy12080.101.352911.347911.35391
24922011.09.27 05:18close12080.101.353761.347911.353918.5010779.96
24932011.09.27 16:45buy12090.051.359341.349541.36034
24942011.09.27 16:47close12090.051.360191.349541.360344.2510784.21
24952011.09.27 19:10buy12100.091.361741.356041.36274
24962011.09.27 22:40close12100.091.358221.356041.36274-31.6810752.53
24972011.09.27 23:40sell12110.061.358851.366651.35785
24982011.09.28 00:01close12110.061.358001.366651.357855.2810757.81
24992011.09.28 01:05sell12120.061.358121.366621.35712
25002011.09.28 01:30sell12130.071.359471.366671.35847
25012011.09.28 01:32close12130.071.358621.366671.358475.9510763.76
25022011.09.28 03:18close12120.061.357271.366621.357125.1010768.86
25032011.09.28 12:00buy12140.061.363781.355181.36478
25042011.09.28 12:28close12140.061.364631.355181.364785.1010773.96
25052011.09.28 12:40buy12150.081.361641.355241.36264
25062011.09.28 12:40buy12160.071.361641.354141.36264
25072011.09.28 12:55close12150.081.362491.355241.362646.8010780.76
25082011.09.28 12:55close12160.071.362491.354141.362645.9510786.71
25092011.09.28 13:00buy12170.081.361721.355521.36272
25102011.09.28 13:45close12170.081.362571.355521.362726.8010793.51
25112011.09.28 23:05sell12180.061.354271.362071.35327
25122011.09.28 23:43close12180.061.353421.362071.353275.1010798.61
25132011.09.29 00:10sell12190.071.353761.361161.35276
25142011.09.29 00:30close12190.071.352911.361161.352765.9510804.56
25152011.09.29 01:30sell12200.051.354401.364301.35340
25162011.09.29 05:00close12200.051.362801.364301.35340-42.0010762.56
25172011.09.29 07:00buy12210.061.360291.351991.36129
25182011.09.29 07:02close12210.061.361141.351991.361295.1010767.66
25192011.09.29 09:35buy12220.081.363301.356701.36430
25202011.09.29 09:45close12220.081.364151.356701.364306.8010774.46
25212011.09.29 19:40sell12230.061.357451.365551.35645
25222011.09.29 20:00sell12240.061.358981.367681.35798
25232011.09.29 20:50modify12230.061.357450.000000.00000
25242011.09.29 20:50modify12240.061.358980.000000.00000
25252011.09.29 21:10modify12230.061.357451.365551.35645
25262011.09.29 21:10modify12240.061.358981.367681.35798
25272011.09.29 21:45close12240.061.358661.367681.357981.9210776.38
25282011.09.29 23:10close12230.061.357721.365551.35645-1.6210774.76
25292011.09.30 04:55sell12250.091.354181.359781.35318
25302011.09.30 05:20sell12260.101.354901.359801.35390
25312011.09.30 06:05close12260.101.354231.359801.353906.7010781.46
25322011.09.30 06:09close12250.091.353331.359781.353187.6510789.11
25332011.10.02 23:05sell12270.051.336491.346091.33549
25342011.10.02 23:48close12270.051.335641.346091.335494.2510793.36
25352011.10.03 00:05sell12280.051.336671.346071.33567
25362011.10.03 00:47close12280.051.335821.346071.335674.2510797.61
25372011.10.03 01:25sell12290.071.336151.343151.33515
25382011.10.03 01:47close12290.071.335301.343151.335155.9510803.56
25392011.10.03 05:50sell12300.041.333981.346081.33298
25402011.10.03 05:52close12300.041.333131.346081.332983.4010806.96
25412011.10.03 22:05sell12310.061.319241.328141.31824
25422011.10.03 22:41close12310.061.318391.328141.318245.1010812.06
25432011.10.03 22:55sell12320.061.319641.328141.31864
25442011.10.03 23:25close12320.061.318791.328141.318645.1010817.16
25452011.10.04 00:05sell12330.071.319401.326901.31840
25462011.10.04 00:11close12330.071.318551.326901.318405.9510823.11
25472011.10.04 00:25sell12340.071.319481.326781.31848
25482011.10.04 00:38close12340.071.318631.326781.318485.9510829.06
25492011.10.04 01:00sell12350.081.319601.326001.31860
25502011.10.04 02:45close12350.081.319861.326001.31860-2.0810826.98
25512011.10.04 17:15buy12360.051.326301.317201.32730
25522011.10.04 17:24close12360.051.327151.317201.327304.2510831.23
25532011.10.04 17:40buy12370.061.325801.317201.32680
25542011.10.04 18:00buy12380.051.324321.314921.32532
25552011.10.04 18:02close12380.051.325171.314921.325324.2510835.48
25562011.10.04 19:32close12370.061.326651.317201.326805.1010840.58
25572011.10.04 22:40buy12390.061.331891.323591.33289
25582011.10.04 22:58close12390.061.332741.323591.332895.1010845.68
25592011.10.05 00:05buy12400.071.330311.323511.33131
25602011.10.05 00:05buy12410.041.330311.317211.33131
25612011.10.05 01:40close12410.041.328551.317211.33131-7.0410838.64
25622011.10.05 02:45close12400.071.329661.323511.33131-4.5510834.09
25632011.10.05 22:20buy12420.091.333831.328331.33483
25642011.10.05 23:14close12420.091.334681.328331.334837.6510841.74
25652011.10.10 00:00sell12430.041.339991.351591.33899
25662011.10.10 03:00close12430.041.344171.351591.33899-16.7210825.02
25672011.10.10 07:00buy12440.071.346681.339381.34768
25682011.10.10 07:05close12440.071.347531.339381.347685.9510830.97
25692011.10.10 17:00buy12450.051.366171.355771.36717
25702011.10.10 17:18close12450.051.367021.355771.367174.2510835.22
25712011.10.10 17:35buy12460.061.365471.357171.36647
25722011.10.10 17:42close12460.061.366321.357171.366475.1010840.32
25732011.10.10 18:05buy12470.061.365341.357141.36634
25742011.10.10 21:35close12470.061.364061.357141.36634-7.6810832.64
25752011.10.11 00:45sell12480.091.363911.369411.36291
25762011.10.11 00:56close12480.091.363061.369411.362917.6510840.29
25772011.10.11 10:15sell12490.091.361281.367281.36028
25782011.10.11 10:19close12490.091.360431.367281.360287.6510847.94
25792011.10.11 11:15sell12500.081.360721.367221.35972
25802011.10.11 11:55close12500.081.359871.367221.359726.8010854.74
25812011.10.11 13:50sell12510.071.360381.367281.35938
25822011.10.11 13:53close12510.071.359531.367281.359385.9510860.69
25832011.10.11 14:25sell12520.081.360961.367261.35996
25842011.10.11 14:35close12520.081.360111.367261.359966.8010867.49
25852011.10.11 20:25buy12530.071.365681.357981.36668
25862011.10.11 20:35buy12540.061.364481.356581.36548
25872011.10.11 21:40close12540.061.364801.356581.365481.9210869.41
25882011.10.11 23:20close12530.071.365561.357981.36668-0.8410868.57
25892011.10.12 02:15sell12550.071.360801.367901.35980
25902011.10.12 03:15sell12560.081.361781.367881.36078
25912011.10.12 04:05close12560.081.361211.367881.360784.5610873.13
25922011.10.12 04:20sell12570.091.362121.367921.36112
25932011.10.12 04:55close12570.091.361741.367921.361123.4210876.55
25942011.10.12 05:45close12550.071.363791.367901.35980-20.9310855.62
25952011.10.12 11:55buy12580.031.376521.361221.37752
25962011.10.12 12:33close12580.031.377371.361221.377522.5510858.17
25972011.10.12 13:25buy12590.041.376021.364121.37702
25982011.10.12 13:26close12590.041.376871.364121.377023.4010861.57
25992011.10.12 13:50buy12600.041.375981.364781.37698
26002011.10.12 13:53close12600.041.376831.364781.376983.4010864.97
26012011.10.13 11:00sell12610.061.373901.382401.37290
26022011.10.13 11:01close12610.061.373051.382401.372905.1010870.07
26032011.10.13 11:30sell12620.061.373881.382381.37288
26042011.10.13 12:06close12620.061.373031.382381.372885.1010875.17
26052011.10.13 12:30sell12630.061.374261.382361.37326
26062011.10.13 12:31close12630.061.373411.382361.373265.1010880.27
26072011.10.13 15:05sell12640.071.372261.379661.37126
26082011.10.13 15:07close12640.071.371411.379661.371265.9510886.22
26092011.10.13 15:15sell12650.101.372161.377461.37116
26102011.10.13 15:18close12650.101.371311.377461.371168.5010894.72
26112011.10.13 22:10buy12660.091.377101.371101.37810
26122011.10.14 00:10close12660.091.376141.371101.37810-9.0210885.70
26132011.10.17 13:30sell12670.041.379561.391061.37856
26142011.10.17 13:35close12670.041.378711.391061.378563.4010889.10
26152011.10.17 15:35sell12680.041.377241.390341.37624
26162011.10.17 15:44close12680.041.376391.390341.376243.4010892.50
26172011.10.17 16:30sell12690.051.376861.387061.37586
26182011.10.17 16:45sell12700.041.378131.391131.37713
26192011.10.17 16:48close12700.041.377281.391131.377133.4010895.90
26202011.10.17 17:30close12690.051.376011.387061.375864.2510900.15
26212011.10.18 10:35sell12710.051.369181.378681.36818
26222011.10.18 11:08close12710.051.368331.378681.368184.2510904.40
26232011.10.18 11:30sell12720.061.369431.378231.36843
26242011.10.18 11:36close12720.061.368581.378231.368435.1010909.50
26252011.10.18 12:25sell12730.061.369661.378261.36866
26262011.10.18 12:38close12730.061.368811.378261.368665.1010914.60
26272011.10.18 12:40sell12740.061.369521.378221.36852
26282011.10.18 12:45sell12750.071.371071.378671.37007
26292011.10.18 12:58close12750.071.370221.378671.370075.9510920.55
26302011.10.18 13:47close12740.061.368671.378221.368525.1010925.65
26312011.10.18 22:10buy12760.101.373381.368181.37438
26322011.10.19 00:41close12760.101.374231.368181.374388.0810933.73
26332011.10.19 06:45buy12770.081.378631.372531.37963
26342011.10.19 06:47close12770.081.379481.372531.379636.8010940.53
26352011.10.19 06:50buy12780.071.379351.372451.38035
26362011.10.19 06:55close12780.071.380201.372451.380355.9510946.48
26372011.10.19 22:25sell12790.051.376291.385991.37529
26382011.10.20 00:40close12790.051.376951.385991.37529-2.8510943.63
26392011.10.20 06:35sell12800.071.370731.378131.36973
26402011.10.20 07:03close12800.071.369881.378131.369735.9510949.58
26412011.10.20 07:45sell12810.091.371211.377011.37021
26422011.10.20 09:27s/l12810.091.377011.377011.37021-52.2010897.38
26432011.10.20 12:30buy12820.051.377781.367381.37878
26442011.10.20 13:02close12820.051.378631.367381.378784.2510901.63
26452011.10.20 18:25sell12830.061.373081.381281.37208
26462011.10.20 20:50modify12830.061.373080.000000.00000
26472011.10.20 21:10modify12830.061.373081.381281.37208
26482011.10.20 21:55close12830.061.377661.381281.37208-27.4810874.15
26492011.10.20 23:30buy12840.061.377081.369081.37808
26502011.10.20 23:53close12840.061.377931.369081.378085.1010879.25
26512011.10.21 00:50buy12850.091.377131.371631.37813
26522011.10.21 01:00close12850.091.377981.371631.378137.6510886.90
26532011.10.24 07:10buy12860.081.390261.383661.39126
26542011.10.24 07:11close12860.081.391111.383661.391266.8010893.70
26552011.10.24 07:20buy12870.091.389611.383611.39061
26562011.10.24 07:33close12870.091.390461.383611.390617.6510901.35
26572011.10.24 13:00sell12880.061.385941.394841.38494
26582011.10.24 13:06close12880.061.385091.394841.384945.1010906.45
26592011.10.24 13:50sell12890.071.385421.392321.38442
26602011.10.24 13:54close12890.071.384571.392321.384425.9510912.40
26612011.10.24 19:30buy12900.051.393111.382811.39411
26622011.10.24 19:50buy12910.051.391561.382261.39256
26632011.10.24 19:53close12910.051.392411.382261.392564.2510916.65
26642011.10.24 23:00close12900.051.392191.382811.39411-4.6010912.05
26652011.10.26 17:25sell12920.041.384421.396721.38342
26662011.10.26 17:35sell12930.051.385941.396741.38494
26672011.10.26 20:15close12930.051.389441.396741.38494-17.5010894.55
26682011.10.26 20:50modify12920.041.384420.000000.00000
26692011.10.26 21:10modify12920.041.384421.396721.38342
26702011.10.26 21:10close12920.041.390111.396721.38342-22.7610871.79
26712011.10.27 03:20buy12940.061.394481.386581.39548
26722011.10.27 03:25close12940.061.395331.386581.395485.1010876.89
26732011.10.27 08:40buy12950.101.399441.394341.40044
26742011.10.27 09:26close12950.101.400291.394341.400448.5010885.39
26752011.10.27 19:30buy12960.031.419671.404971.42067
26762011.10.27 19:50buy12970.021.418271.398471.41927
26772011.10.27 20:01close12970.021.419121.398471.419271.7010887.09
26782011.10.27 23:00close12960.031.417301.404971.42067-7.1110879.98
26792011.10.31 05:45sell12980.031.401311.416911.40031
26802011.10.31 05:57close12980.031.400461.416911.400312.5510882.53
26812011.10.31 06:45sell12990.031.401141.416941.40014
26822011.10.31 06:52close12990.031.400291.416941.400142.5510885.08
26832011.10.31 06:55sell13000.031.401631.416931.40063
26842011.10.31 07:00sell13010.031.403181.416981.40218
26852011.10.31 07:14close13010.031.402321.416981.402182.5810887.66
26862011.10.31 07:18close13000.031.400781.416931.400632.5510890.21
26872011.10.31 07:40sell13020.031.401971.416971.40097
26882011.10.31 07:55sell13030.041.404391.416991.40339
26892011.10.31 08:00close13030.041.403531.416991.403393.4410893.65
26902011.10.31 08:05sell13040.041.405131.416931.40413
26912011.10.31 08:07close13040.041.404271.416931.404133.4410897.09
26922011.10.31 08:32close13020.031.401121.416971.400972.5510899.64
26932011.10.31 10:45sell13050.101.400351.405351.39935
26942011.10.31 10:49close13050.101.399491.405351.399358.6010908.24
26952011.10.31 17:40sell13060.061.394071.402071.39307
26962011.10.31 18:12close13060.061.393221.402071.393075.1010913.34
26972011.10.31 23:40sell13070.051.385641.394841.38464
26982011.11.01 00:05sell13080.031.386571.402271.38557
26992011.11.01 00:13close13080.031.385711.402271.385572.5810915.92
27002011.11.01 00:14close13070.051.384791.394841.384644.4010920.32
27012011.11.01 01:50sell13090.071.384731.392531.38373
27022011.11.01 03:35close13090.071.383881.392531.383735.9510926.27
27032011.11.01 05:55sell13100.101.382001.387101.38100
27042011.11.01 06:02close13100.101.381151.387101.381008.5010934.77
27052011.11.01 11:25sell13110.051.371961.382661.37096
27062011.11.01 11:31close13110.051.371111.382661.370964.2510939.02
27072011.11.01 14:00sell13120.041.365781.377681.36478
27082011.11.01 14:00close13120.041.364921.377681.364783.4410942.46
27092011.11.01 14:05sell13130.041.365581.377681.36458
27102011.11.01 14:06close13130.041.364731.377681.364583.4010945.86
27112011.11.01 14:15sell13140.051.366781.377681.36578
27122011.11.01 14:30sell13150.031.367921.385921.36692
27132011.11.01 14:59close13150.031.367061.385921.366922.5810948.44
27142011.11.01 15:05close13140.051.365931.377681.365784.2510952.69
27152011.11.01 15:20sell13160.081.367361.373761.36636
27162011.11.01 15:27close13160.081.366511.373761.366366.8010959.49
27172011.11.01 16:00sell13170.081.367501.373801.36650
27182011.11.01 16:03close13170.081.366651.373801.366506.8010966.29
27192011.11.01 16:20sell13180.081.367631.373731.36663
27202011.11.01 17:30s/l13180.081.373731.373731.36663-48.8010917.49
27212011.11.02 09:55buy13190.091.375791.370291.37679
27222011.11.02 10:03close13190.091.376641.370291.376797.6510925.14
27232011.11.03 02:20sell13200.061.368561.376461.36756
27242011.11.03 02:31close13200.061.367711.376461.367565.1010930.24
27252011.11.03 03:25sell13210.081.368731.375431.36773
27262011.11.03 03:40sell13220.041.369501.381101.36850
27272011.11.03 04:44close13220.041.368651.381101.368503.4010933.64
27282011.11.03 04:45close13210.081.368381.375431.367732.8010936.44
27292011.11.03 05:15sell13230.081.370121.376821.36912
27302011.11.03 05:20sell13240.101.369911.374911.36891
27312011.11.03 06:10close13230.081.369651.376821.369123.7610940.20
27322011.11.03 06:18close13240.101.369061.374911.368918.5010948.70
27332011.11.03 12:50buy13250.041.377271.365671.37827
27342011.11.03 12:55buy13260.061.374661.365761.37566
27352011.11.03 12:55close13260.061.375511.365761.375665.1010953.80
27362011.11.03 12:58close13250.041.378131.365671.378273.4410957.24
27372011.11.03 20:00buy13270.031.381381.365881.38238
27382011.11.03 20:49close13270.031.382231.365881.382382.5510959.79
27392011.11.03 22:35buy13280.081.380681.373881.38168
27402011.11.03 22:54close13280.081.381551.373881.381686.9610966.75
27412011.11.07 10:45sell13290.081.371541.378041.37054
27422011.11.07 11:18s/l13290.081.378041.378041.37054-52.0010914.75
27432011.11.08 23:05buy13300.081.382921.376821.38392
27442011.11.09 00:15buy13310.091.381821.375921.38282
27452011.11.09 00:34close13310.091.382681.375921.382827.7410922.49
27462011.11.09 01:00close13300.081.383621.376821.383925.2610927.76
27472011.11.09 08:45sell13320.101.380031.385231.37903
27482011.11.09 09:02close13320.101.379181.385231.379038.5010936.26
27492011.11.09 12:55sell13330.021.365281.383781.36428
27502011.11.09 13:03close13330.021.364431.383781.364281.7010937.96
27512011.11.09 15:55sell13340.021.359041.380841.35804
27522011.11.09 16:01close13340.021.358191.380841.358041.7010939.66
27532011.11.09 16:20sell13350.031.360631.374531.35963
27542011.11.09 16:27close13350.031.359781.374531.359632.5510942.21
27552011.11.09 16:35sell13360.031.360351.374651.35935
27562011.11.09 16:41close13360.031.359501.374651.359352.5510944.76
27572011.11.09 16:50sell13370.041.360351.371551.35935
27582011.11.09 16:57close13370.041.359501.371551.359353.4010948.16
27592011.11.09 17:55sell13380.061.360101.368201.35910
27602011.11.09 18:06close13380.061.359251.368201.359105.1010953.26
27612011.11.09 21:10sell13390.101.355611.360711.35461
27622011.11.09 21:16close13390.101.354761.360711.354618.5010961.76
27632011.11.10 00:05sell13400.071.353231.360631.35223
27642011.11.10 00:21close13400.071.352371.360631.352236.0210967.78
27652011.11.10 00:50sell13410.071.353261.360561.35226
27662011.11.10 01:40sell13420.071.354171.361371.35317
27672011.11.10 03:45close13420.071.353961.361371.353171.4710969.25
27682011.11.10 04:05close13410.071.353411.360561.35226-1.0510968.20
27692011.11.10 14:40buy13430.041.361041.348741.36204
27702011.11.10 14:55buy13440.051.359001.348301.36000
27712011.11.10 16:00close13440.051.358701.348301.36000-1.5010966.70
27722011.11.10 16:48close13430.041.361891.348741.362043.4010970.10
27732011.11.14 10:30sell13450.081.371451.377751.37045
27742011.11.14 10:33close13450.081.370601.377751.370456.8010976.90
27752011.11.14 10:40sell13460.081.371511.377711.37051
27762011.11.14 10:44close13460.081.370661.377711.370516.8010983.70
27772011.11.14 13:40sell13470.051.366301.377101.36530
27782011.11.14 13:52close13470.051.365451.377101.365304.2510987.95
27792011.11.14 15:55sell13480.061.364621.373021.36362
27802011.11.14 15:59close13480.061.363771.373021.363625.1010993.05
27812011.11.14 16:05sell13490.071.364681.371581.36368
27822011.11.14 16:12close13490.071.363831.371581.363685.9510999.00
27832011.11.14 18:15sell13500.091.362521.368121.36152
27842011.11.14 19:55close13500.091.361671.368121.361527.6511006.65
27852011.11.15 10:25sell13510.091.356671.362371.35567
27862011.11.15 10:29close13510.091.355821.362371.355677.6511014.30
27872011.11.15 12:05sell13520.071.354541.361641.35354
27882011.11.15 12:45sell13530.061.356071.364071.35507
27892011.11.15 12:50close13530.061.355221.364071.355075.1011019.40
27902011.11.15 13:14close13520.071.353691.361641.353545.9511025.35
27912011.11.15 13:40sell13540.091.355801.361701.35480
27922011.11.15 13:47close13540.091.354951.361701.354807.6511033.00
27932011.11.15 13:50sell13550.081.355231.361731.35423
27942011.11.15 13:52close13550.081.354381.361731.354236.8011039.80
27952011.11.15 14:30sell13560.081.355031.361731.35403
27962011.11.15 15:11close13560.081.354181.361731.354036.8011046.60
27972011.11.16 05:00sell13570.071.346301.353901.34530
27982011.11.16 05:11close13570.071.345451.353901.345305.9511052.55
27992011.11.16 06:40sell13580.081.345521.352021.34452
28002011.11.16 06:53close13580.081.344671.352021.344526.8011059.35
28012011.11.16 07:45sell13590.091.345611.351711.34461
28022011.11.16 07:50sell13600.061.346491.355191.34549
28032011.11.16 08:00close13600.061.345641.355191.345495.1011064.45
28042011.11.16 08:41s/l13590.091.351711.351711.34461-54.9011009.55
28052011.11.16 20:05buy13610.101.351171.345971.35217
28062011.11.16 21:12s/l13610.101.345971.345971.35217-52.0010957.55
28072011.11.17 00:10sell13620.051.344991.354791.34399
28082011.11.17 00:38close13620.051.344141.354791.343994.2510961.80
28092011.11.17 01:30sell13630.051.344541.354841.34354
28102011.11.17 02:30sell13640.061.345721.354821.34472
28112011.11.17 05:00close13630.051.348961.354841.34354-22.1010939.70
28122011.11.17 06:00close13640.061.350711.354821.34472-29.9410909.76
28132011.11.17 07:20buy13650.011.348891.342591.34989
28142011.11.17 07:39close13650.011.349741.342591.349890.8510910.61
28152011.11.17 07:45buy13660.091.348541.342541.34954
28162011.11.17 08:08close13660.091.349391.342541.349547.6510918.26
28172011.11.17 23:05sell13670.091.346701.352301.34570
28182011.11.17 23:53close13670.091.345851.352301.345707.6510925.91
28192011.11.21 12:20sell13680.071.345231.352431.34423
28202011.11.21 12:24close13680.071.344381.352431.344235.9510931.86
28212011.11.21 12:35sell13690.071.345321.352521.34432
28222011.11.21 13:23close13690.071.344471.352521.344325.9510937.81
28232011.11.21 13:30sell13700.081.345701.352201.34470
28242011.11.21 14:51close13700.081.344851.352201.344706.8010944.61
28252011.11.21 19:00buy13710.091.349821.343921.35082
28262011.11.21 19:12close13710.091.350671.343921.350827.6510952.26
28272011.11.21 20:00buy13720.101.349561.344261.35056
28282011.11.21 20:10buy13730.091.348981.343081.34998
28292011.11.21 20:19close13730.091.349841.343081.349987.7410960.00
28302011.11.21 20:26close13720.101.350411.344261.350568.5010968.50
28312011.11.22 13:20buy13740.101.353291.348191.35429
28322011.11.22 16:50close13740.101.349191.348191.35429-41.0010927.50
28332011.11.23 06:45sell13750.081.346511.353011.34551
28342011.11.23 07:20sell13760.091.347451.353051.34645
28352011.11.23 07:25close13760.091.346721.353051.346456.5710934.07
28362011.11.23 07:50close13750.081.345651.353011.345516.8810940.95
28372011.11.23 13:20sell13770.061.339611.348011.33861
28382011.11.23 13:30close13770.061.338761.348011.338615.1010946.05
28392011.11.23 13:35sell13780.061.339671.348071.33867
28402011.11.23 13:52close13780.061.338821.348071.338675.1010951.15
28412011.11.23 14:15sell13790.061.339901.348001.33890
28422011.11.23 14:48close13790.061.339051.348001.338905.1010956.25
28432011.11.23 17:05sell13800.051.335611.345811.33461
28442011.11.23 17:32close13800.051.334751.345811.334614.3010960.55
28452011.11.23 18:15sell13810.101.336111.341211.33511
28462011.11.23 18:41close13810.101.335261.341211.335118.5010969.05
28472011.11.23 20:15sell13820.071.334111.341211.33311
28482011.11.23 20:45sell13830.041.335931.347031.33493
28492011.11.23 20:55close13830.041.335081.347031.334933.4010972.45
28502011.11.23 21:50modify13820.071.334110.000000.00000
28512011.11.23 22:10modify13820.071.334111.341211.33311
28522011.11.23 23:45close13820.071.335281.341211.33311-8.1910964.26
28532011.11.24 16:50sell13840.081.333591.340091.33259
28542011.11.24 17:10sell13850.091.335221.341121.33422
28552011.11.24 17:23close13850.091.334361.341121.334227.7410972.00
28562011.11.24 19:30close13840.081.333671.340091.33259-0.6410971.36
28572011.11.24 20:25sell13860.081.334371.341171.33337
28582011.11.24 21:50modify13860.081.334370.000000.00000
28592011.11.24 22:10modify13860.081.334371.341171.33337
28602011.11.24 22:55close13860.081.334641.341171.33337-2.1610969.20
28612011.11.28 03:25buy13870.081.329181.322981.33018
28622011.11.28 03:26close13870.081.330031.322981.330186.8010976.00
28632011.11.28 03:30buy13880.081.329531.323031.33053
28642011.11.28 03:44close13880.081.330381.323031.330536.8010982.80
28652011.11.28 03:55buy13890.081.329541.323041.33054
28662011.11.28 05:55close13890.081.330071.323041.330544.2410987.04
28672011.11.28 11:40buy13900.051.336781.327581.33778
28682011.11.28 11:47close13900.051.337631.327581.337784.2510991.29
28692011.11.28 12:20buy13910.061.336531.327631.33753
28702011.11.28 12:30buy13920.071.335301.327601.33630
28712011.11.28 12:54close13920.071.336151.327601.336305.9510997.24
28722011.11.28 13:30close13910.061.337381.327631.337535.1011002.34
28732011.11.28 15:10buy13930.071.336361.328861.33736
28742011.11.28 15:14close13930.071.337211.328861.337365.9511008.29
28752011.11.28 19:15sell13940.081.333011.339411.33201
28762011.11.28 19:33close13940.081.332161.339411.332016.8011015.09
28772011.11.28 21:20sell13950.061.331291.339491.33029
28782011.11.28 21:50modify13950.061.331290.000000.00000
28792011.11.28 22:10modify13950.061.331291.339491.33029
28802011.11.28 23:25sell13960.071.332211.339411.33121
28812011.11.28 23:50close13960.071.331421.339411.331215.5311020.62
28822011.11.29 00:05close13950.061.330801.339491.330293.1211023.74
28832011.11.29 07:05buy13970.081.335321.328621.33632
28842011.11.29 07:43close13970.081.336171.328621.336326.8011030.54
28852011.11.29 08:00buy13980.101.334461.329161.33546
28862011.11.29 10:00close13980.101.335311.329161.335468.5011039.04
28872011.11.29 14:55sell13990.051.333631.343331.33263
28882011.11.29 15:09close13990.051.332781.343331.332634.2511043.29
28892011.11.29 15:15sell14000.051.333301.343301.33230
28902011.11.29 15:55close14000.051.332451.343301.332304.2511047.54
28912011.11.29 16:30sell14010.051.333551.343351.33255
28922011.11.29 16:40sell14020.061.334601.343301.33360
28932011.11.29 17:40close14020.061.334211.343301.333602.3411049.88
28942011.11.29 17:50close14010.051.333321.343351.332551.1511051.03
28952011.11.30 09:10sell14030.101.329511.334911.32851
28962011.11.30 09:30sell14040.091.329861.335661.32886
28972011.11.30 09:39close14040.091.329011.335661.328867.6511058.68
28982011.11.30 09:55close14030.101.328661.334911.328518.5011067.18
28992011.11.30 17:15buy14050.031.344521.327821.34552
29002011.11.30 17:19close14050.031.345371.327821.345522.5511069.73
29012011.11.30 17:40buy14060.031.344181.327781.34518
29022011.11.30 18:03close14060.031.345031.327781.345182.5511072.28
29032011.11.30 18:15buy14070.031.343051.328751.34405
29042011.11.30 18:23close14070.031.343911.328751.344052.5811074.86
29052011.11.30 19:00buy14080.031.343051.328751.34405
29062011.11.30 19:15buy14090.031.342511.326211.34351
29072011.11.30 19:33close14090.031.343361.326211.343512.5511077.41
29082011.11.30 19:34close14080.031.343901.328751.344052.5511079.96
29092011.12.01 14:25buy14100.091.347861.342161.34886
29102011.12.01 14:50close14100.091.348711.342161.348867.6511087.61
29112011.12.05 21:10sell14110.071.340211.348011.33921
29122011.12.05 21:29close14110.071.339361.348011.339215.9511093.56
29132011.12.06 00:10sell14120.071.339371.346571.33837
29142011.12.06 00:45sell14130.061.340071.348071.33907
29152011.12.06 01:03close14130.061.339221.348071.339075.1011098.66
29162011.12.06 01:14close14120.071.338521.346571.338375.9511104.61
29172011.12.06 06:20sell14140.071.337961.345761.33696
29182011.12.06 07:05close14140.071.337461.345761.336963.5011108.11
29192011.12.06 13:25buy14150.091.339121.333421.34012
29202011.12.06 13:30buy14160.111.338281.333381.33928
29212011.12.06 14:35close14160.111.337861.333381.33928-4.6211103.49
29222011.12.06 15:05close14150.091.339001.333421.34012-1.0811102.41
29232011.12.07 13:40sell14170.071.337981.345281.33698
29242011.12.07 13:44close14170.071.337131.345281.336985.9511108.36
29252011.12.07 14:55sell14180.071.337141.344941.33614
29262011.12.07 15:05sell14190.071.338271.345271.33727
29272011.12.07 15:09close14190.071.337421.345271.337275.9511114.31
29282011.12.07 15:45sell14200.081.338451.345251.33745
29292011.12.07 18:25close14180.071.341541.344941.33614-30.8011083.51
29302011.12.07 19:05close14200.081.340561.345251.33745-16.8811066.63
29312011.12.08 16:50sell14210.041.332111.345611.33111
29322011.12.08 19:15sell14220.041.334151.345651.33315
29332011.12.08 19:40close14220.041.333301.345651.333153.4011070.03
29342011.12.08 19:50sell14230.041.334231.345631.33323
29352011.12.08 19:54close14230.041.333371.345631.333233.4411073.47
29362011.12.08 20:20close14210.041.334911.345611.33111-11.2011062.27
29372011.12.12 12:45sell14240.061.327191.335691.32619
29382011.12.12 13:03close14240.061.326331.335691.326195.1611067.43
29392011.12.12 14:25sell14250.081.325571.332271.32457
29402011.12.12 14:32close14250.081.324721.332271.324576.8011074.23
29412011.12.12 20:35sell14260.081.318771.325671.31777
29422011.12.12 21:50modify14260.081.318770.000000.00000
29432011.12.12 22:10modify14260.081.318771.325671.31777
29442011.12.12 22:15close14260.081.318371.325671.317773.2011077.43
29452011.12.13 18:20sell14270.041.309521.322821.30852
29462011.12.13 19:13close14270.041.308671.322821.308523.4011080.83
29472011.12.13 23:10sell14280.091.303811.309911.30281
29482011.12.13 23:43close14280.091.302961.309911.302817.6511088.48
29492011.12.14 00:15sell14290.081.303671.309971.30267
29502011.12.14 01:34close14290.081.302811.309971.302676.8811095.36
29512011.12.14 13:40sell14300.091.300081.305981.29908
29522011.12.14 13:50close14300.091.299231.305981.299087.6511103.01
29532011.12.14 14:45sell14310.071.298971.305971.29797
29542011.12.14 14:48close14310.071.298121.305971.297975.9511108.96
29552011.12.14 15:40sell14320.071.298701.306001.29770
29562011.12.14 15:44close14320.071.297851.306001.297705.9511114.91
29572011.12.14 16:50sell14330.071.298031.305931.29703
29582011.12.14 17:00close14330.071.297181.305931.297035.9511120.86
29592011.12.14 17:25sell14340.111.298671.303671.29767
29602011.12.14 19:09close14340.111.297821.303671.297679.3511130.21
29612011.12.15 15:15buy14350.101.301351.296251.30235
29622011.12.15 16:32close14350.101.302201.296251.302358.5011138.71
29632011.12.20 12:05buy14360.081.306691.300391.30769
29642011.12.20 12:53close14360.081.307551.300391.307696.8811145.59
29652011.12.20 16:30buy14370.091.309801.303801.31080
29662011.12.20 16:35buy14380.071.308301.300401.30930
29672011.12.20 17:45close14380.071.308501.300401.309301.4011146.99
29682011.12.20 20:00close14370.091.307511.303801.31080-20.6111126.38
29692011.12.21 15:40sell14390.041.305761.318961.30476
29702011.12.21 15:52close14390.041.304911.318961.304763.4011129.78
29712011.12.21 17:05sell14400.031.304811.318911.30381
29722011.12.21 17:35sell14410.041.306061.318961.30506
29732011.12.21 18:45close14410.041.305691.318961.305061.4811131.26
29742011.12.21 19:25close14400.031.305461.318911.30381-1.9511129.31
29752012.01.04 16:45sell14420.041.293541.305241.29254
29762012.01.04 17:50sell14430.041.294491.307091.29349
29772012.01.04 19:05close14430.041.294341.307091.293490.6011129.91
29782012.01.04 20:00close14420.041.293801.305241.29254-1.0411128.87
29792012.01.05 12:40sell14440.051.284571.294171.28357
29802012.01.05 13:05close14440.051.283721.294171.283574.2511133.12
29812012.01.05 18:00sell14450.101.279381.284781.27838
29822012.01.05 18:17close14450.101.278531.284781.278388.5011141.62
29832012.01.05 18:40sell14460.101.279171.284671.27817
29842012.01.05 20:00close14460.101.278321.284671.278178.5011150.12
29852012.01.05 20:40sell14470.101.279211.284611.27821
29862012.01.05 21:10close14470.101.278561.284611.278216.5011156.62
29872012.01.09 01:25sell14480.051.269591.278991.26859
29882012.01.09 01:40close14480.051.269071.278991.268592.6011159.22
29892012.01.09 11:05buy14490.081.275321.268621.27632
29902012.01.09 11:38close14490.081.276171.268621.276326.8011166.02
29912012.01.11 14:10sell14500.071.271281.278681.27028
29922012.01.11 14:15close14500.071.270431.278681.270285.9511171.97
29932012.01.11 15:40sell14510.061.269501.278701.26850
29942012.01.11 15:58close14510.061.268651.278701.268505.1011177.07
29952012.01.11 17:20sell14520.061.268961.276961.26796
29962012.01.11 18:15sell14530.061.270101.278701.26910
29972012.01.11 19:25close14530.061.269561.278701.269103.2411180.31
29982012.01.11 20:50close14520.061.270301.276961.26796-8.0411172.27
29992012.01.17 19:15sell14540.091.273901.279801.27290
30002012.01.17 19:25sell14550.101.274551.279851.27355
30012012.01.17 19:35close14550.101.273911.279851.273556.4011178.67
30022012.01.17 19:41close14540.091.273051.279801.272907.6511186.32
30032012.01.18 05:40buy14560.111.276751.271951.27775
30042012.01.18 07:05close14560.111.276751.271951.277750.0011186.32
30052012.01.18 12:15buy14570.101.278951.273551.27995
30062012.01.18 12:31close14570.101.279801.273551.279958.5011194.82
30072012.01.18 14:00buy14580.081.280511.273611.28151
30082012.01.18 14:02close14580.081.281361.273611.281516.8011201.62
30092012.01.19 14:20buy14590.101.289441.283841.29044
30102012.01.19 16:29close14590.101.290291.283841.290448.5011210.12
30112012.01.19 19:50buy14600.101.293081.287981.29408
30122012.01.19 20:06close14600.101.293931.287981.294088.5011218.62
30132012.01.23 01:30sell14610.121.290071.294671.28907
30142012.01.23 01:45close14610.121.289391.294671.289078.1611226.78
30152012.01.23 02:20sell14620.11