FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2010.01.01 00:00 - 2016.07.15 23:55 (2010.01.01 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数490632モデルティック数249300184モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益3003.24総利益12641.29総損失-9638.06
プロフィットファクタ1.31期待利得1.11
絶対ドローダウン16.79最大ドローダウン344.39 (3.07%)相対ドローダウン3.07% (344.39)
総取引数2707売りポジション(勝率%)1932 (78.93%)買いポジション(勝率%)775 (76.77%)
勝率(%)2120 (78.32%)負率 (%)587 (21.68%)
最大勝トレード18.83敗トレード-64.80
平均勝トレード5.96敗トレード-16.42
最大連勝(金額)28 (155.72)連敗(金額)5 (-163.27)
最大連勝(トレード数)155.72 (28)連敗(トレード数)-163.27 (5)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 04:10sell10.011.428541.433541.42754
22010.01.04 04:40sell20.011.429021.433521.42802
32010.01.04 06:25close20.011.429301.433521.42802-0.289999.72
42010.01.04 06:30close10.011.428781.433541.42754-0.249999.48
52010.01.04 15:20buy30.011.440761.429761.44176
62010.01.04 15:25close30.011.441661.429761.441760.9010000.38
72010.01.05 20:00sell40.011.436851.444151.43585
82010.01.05 21:50modify40.011.436850.000000.00000
92010.01.05 22:10modify40.011.436851.444151.43585
102010.01.05 22:14close40.011.435931.444151.435850.9210001.30
112010.01.05 23:10sell50.011.436661.442161.43566
122010.01.05 23:15close50.011.435731.442161.435660.9310002.23
132010.01.07 07:30sell60.081.438091.444291.43709
142010.01.07 07:35close60.081.437151.444291.437097.5210009.75
152010.01.07 13:55sell70.071.433101.440001.43210
162010.01.07 14:06close70.071.432181.440001.432106.4410016.19
172010.01.07 14:15sell80.071.433261.439961.43226
182010.01.07 14:20sell90.011.434311.441311.43331
192010.01.07 14:46close90.011.433411.441311.433310.9010017.09
202010.01.07 14:55close80.071.432361.439961.432266.3010023.39
212010.01.07 16:05sell100.091.433121.438221.43212
222010.01.07 16:08close100.091.432211.438221.432128.1910031.58
232010.01.11 04:45buy110.051.449211.440011.45021
242010.01.11 05:03close110.051.450111.440011.450214.5010036.08
252010.01.12 17:40buy120.091.451171.446071.45217
262010.01.12 21:10close120.091.448941.446071.45217-20.0710016.01
272010.01.13 14:10buy130.051.454961.446061.45596
282010.01.13 14:11close130.051.455871.446061.455964.5510020.56
292010.01.13 14:50buy140.051.454551.446051.45555
302010.01.13 17:55close140.051.451751.446051.45555-14.0010006.56
312010.01.13 20:35sell150.071.451231.457631.45023
322010.01.13 21:50modify150.071.451230.000000.00000
332010.01.13 22:10modify150.071.451231.457631.45023
342010.01.13 22:10close150.071.450631.457631.450234.2010010.76
352010.01.14 13:25sell160.081.449521.455321.44852
362010.01.14 13:40sell170.011.450721.455421.44972
372010.01.14 13:44close170.011.449791.455421.449720.9310011.69
382010.01.14 14:08close160.081.448621.455321.448527.2010018.89
392010.01.14 17:10sell180.011.449081.455481.44808
402010.01.14 17:53close180.011.448141.455481.448080.9410019.83
412010.01.15 05:30sell190.051.442311.451111.44131
422010.01.15 05:46close190.051.441401.451111.441314.5510024.38
432010.01.15 06:00sell200.061.443281.451081.44228
442010.01.15 06:01close200.061.442341.451081.442285.6410030.02
452010.01.15 06:05sell210.051.442731.451131.44173
462010.01.15 06:30close210.051.441811.451131.441734.6010034.62
472010.01.15 07:00sell220.061.442621.450221.44162
482010.01.15 07:02close220.061.441711.450221.441625.4610040.08
492010.01.19 13:30sell230.041.429161.441161.42816
502010.01.19 13:56close230.041.428231.441161.428163.7210043.80
512010.01.19 14:35sell240.041.429061.440861.42806
522010.01.19 15:04close240.041.428151.440861.428063.6410047.44
532010.01.19 17:25sell250.071.427731.434231.42673
542010.01.19 17:55sell260.011.428561.441161.42756
552010.01.19 18:24close260.011.427661.441161.427560.9010048.34
562010.01.19 20:55close250.071.430231.434231.42673-17.5010030.84
572010.01.20 06:50sell270.051.419901.428701.41890
582010.01.20 07:07close270.051.418981.428701.418904.6010035.44
592010.01.20 07:25sell280.061.420571.428671.41957
602010.01.20 07:29close280.061.419611.428671.419575.7610041.20
612010.01.20 09:10sell290.051.420201.430201.41920
622010.01.20 09:40close290.051.419901.430201.419201.5010042.70
632010.01.20 17:50sell300.061.410601.418201.40960
642010.01.20 19:06close300.061.409671.418201.409605.5810048.28
652010.01.21 11:50sell310.071.405191.411891.40419
662010.01.21 12:05sell320.071.406871.413271.40587
672010.01.21 13:15close320.071.406381.413271.405873.4310051.71
682010.01.21 15:20close310.071.409161.411891.40419-27.7910023.92
692010.01.26 07:00sell330.051.408861.417761.40786
702010.01.26 07:09close330.051.407951.417761.407864.5510028.47
712010.01.26 07:45sell340.051.409051.417851.40805
722010.01.26 07:49close340.051.408111.417851.408054.7010033.17
732010.01.26 08:00sell350.051.408741.417841.40774
742010.01.26 08:10sell360.061.410251.417851.40925
752010.01.26 08:26close360.061.409301.417851.409255.7010038.87
762010.01.26 08:33close350.051.407841.417841.407744.5010043.37
772010.01.26 08:45sell370.061.409651.417251.40865
782010.01.26 09:00close370.061.408721.417251.408655.5810048.95
792010.01.26 09:05sell380.071.409831.416731.40883
802010.01.26 09:23close380.071.408881.416731.408836.6510055.60
812010.01.28 16:45sell390.081.397471.403571.39647
822010.01.28 17:25close390.081.396571.403571.396477.2010062.80
832010.01.28 19:45sell400.091.397631.402731.39663
842010.01.28 20:46close400.091.396721.402731.396638.1910070.99
852010.02.03 10:45buy410.091.400161.394761.40116
862010.02.03 11:54close410.091.401061.394761.401168.1010079.09
872010.02.03 18:10sell420.051.391781.401081.39078
882010.02.03 18:39close420.051.390791.401081.390784.9510084.04
892010.02.03 20:05sell430.061.390851.398851.38985
902010.02.03 20:18close430.061.389931.398851.389855.5210089.56
912010.02.03 20:45sell440.091.390531.396131.38953
922010.02.03 20:58close440.091.389621.396131.389538.1910097.75
932010.02.04 00:05sell450.041.389941.400241.38894
942010.02.04 00:25close450.041.389351.400241.388942.3610100.11
952010.02.04 18:35sell460.051.376291.385291.37529
962010.02.04 18:46close460.051.375371.385291.375294.6010104.71
972010.02.04 19:35sell470.051.376061.385261.37506
982010.02.04 19:43close470.051.375101.385261.375064.8010109.51
992010.02.05 00:20sell480.041.374101.385301.37310
1002010.02.05 00:45close480.041.373581.385301.373102.0810111.59
1012010.02.08 11:35buy490.081.367951.362251.36895
1022010.02.08 11:50buy500.101.366831.361931.36783
1032010.02.08 12:50close500.101.366401.361931.36783-4.3010107.29
1042010.02.08 15:05close490.081.366251.362251.36895-13.6010093.69
1052010.02.09 19:55buy510.061.377081.369381.37808
1062010.02.09 20:02close510.061.378001.369381.378085.5210099.21
1072010.02.10 06:10sell520.101.375411.380411.37441
1082010.02.10 08:15close520.101.375661.380411.37441-2.5010096.71
1092010.02.10 16:45sell530.051.370981.380681.36998
1102010.02.10 17:05sell540.061.373381.380681.37238
1112010.02.10 18:45close540.061.373441.380681.37238-0.3610096.35
1122010.02.10 20:15close530.051.373661.380681.36998-13.4010082.95
1132010.02.11 16:45sell550.041.364471.376171.36347
1142010.02.11 16:50close550.041.363561.376171.363473.6410086.59
1152010.02.11 16:55sell560.041.364131.376131.36313
1162010.02.11 17:55sell570.041.366631.379131.36563
1172010.02.11 20:25close560.041.368321.376131.36313-16.7610069.83
1182010.02.11 20:30close570.041.367991.379131.36563-5.4410064.39
1192010.02.16 23:05buy580.081.376041.370241.37704
1202010.02.17 00:15close580.081.376941.370241.377046.8610071.25
1212010.02.17 12:30sell590.091.373421.378821.37242
1222010.02.17 12:41close590.091.372511.378821.372428.1910079.44
1232010.02.17 20:00sell600.041.361551.373651.36055
1242010.02.17 20:47close600.041.360641.373651.360553.6410083.08
1252010.02.19 00:55sell610.031.348931.362131.34793
1262010.02.19 01:06close610.031.347971.362131.347932.8810085.96
1272010.02.19 01:30sell620.031.349271.362171.34827
1282010.02.19 01:34close620.031.348361.362171.348272.7310088.69
1292010.02.19 02:20sell630.031.349351.362151.34835
1302010.02.19 02:35close630.031.348441.362151.348352.7310091.42
1312010.02.19 02:40sell640.031.348621.362121.34762
1322010.02.19 02:45close640.031.347681.362121.347622.8210094.24
1332010.02.19 03:25sell650.031.349041.362041.34804
1342010.02.19 03:55close650.031.348141.362041.348042.7010096.94
1352010.02.23 09:25buy660.091.365271.359971.36627
1362010.02.23 10:46s/l660.091.359971.359971.36627-47.7010049.24
1372010.02.23 16:00sell670.041.356661.368761.35566
1382010.02.23 16:05close670.041.355761.368761.355663.6010052.84
1392010.02.23 19:50sell680.071.352061.358961.35106
1402010.02.23 20:11close680.071.351121.358961.351066.5810059.42
1412010.02.24 23:20sell690.061.354261.362561.35326
1422010.02.24 23:45close690.061.353821.362561.353262.6410062.06
1432010.02.25 06:55sell700.071.347371.354471.34637
1442010.02.25 07:19close700.071.346471.354471.346376.3010068.36
1452010.02.25 07:25sell710.081.347531.353531.34653
1462010.02.25 07:32close710.081.346571.353531.346537.6810076.04
1472010.02.25 23:05buy720.061.354131.346831.35513
1482010.02.26 00:08close720.061.355031.346831.355135.1510081.19
1492010.02.26 06:40buy730.091.357961.352661.35896
1502010.02.26 09:25close730.091.357971.352661.358960.0910081.28
1512010.03.01 14:05sell740.041.354081.365381.35308
1522010.03.01 14:14close740.041.353111.365381.353083.8810085.16
1532010.03.01 14:35sell750.041.353891.365391.35289
1542010.03.01 14:39close750.041.352991.365391.352893.6010088.76
1552010.03.01 16:20sell760.031.351131.364931.35013
1562010.03.01 16:23close760.031.350211.364931.350132.7610091.52
1572010.03.01 16:35sell770.031.351321.365021.35032
1582010.03.01 16:43close770.031.350361.365021.350322.8810094.40
1592010.03.01 17:00sell780.031.351511.365011.35051
1602010.03.01 17:50sell790.041.353101.365401.35210
1612010.03.01 20:30close780.031.355891.365011.35051-13.1410081.26
1622010.03.01 20:50close790.041.355321.365401.35210-8.8810072.38
1632010.03.02 10:50sell800.081.351521.357521.35052
1642010.03.02 13:38s/l800.081.357521.357521.35052-48.0010024.38
1652010.03.03 19:25buy810.041.370791.360591.37179
1662010.03.03 19:50buy820.041.369651.358951.37065
1672010.03.03 20:30close820.041.370271.358951.370652.4810026.86
1682010.03.03 22:55close810.041.369211.360591.37179-6.3210020.54
1692010.03.04 08:55sell830.091.365971.371071.36497
1702010.03.04 09:21close830.091.365061.371071.364978.1910028.73
1712010.03.04 18:00sell840.041.358281.369281.35728
1722010.03.04 18:07close840.041.357351.369281.357283.7210032.45
1732010.03.04 19:35sell850.041.356761.368461.35576
1742010.03.04 20:30sell860.041.357931.369331.35693
1752010.03.04 21:25close860.041.357761.369331.356930.6810033.13
1762010.03.04 21:50modify850.041.356760.000000.00000
1772010.03.04 22:10modify850.041.356761.368461.35576
1782010.03.04 22:35close850.041.357631.368461.35576-3.4810029.65
1792010.03.08 17:55sell870.081.363031.368831.36203
1802010.03.08 19:18close870.081.362121.368831.362037.2810036.93
1812010.03.08 19:50sell880.081.363101.368901.36210
1822010.03.08 20:15sell890.091.363461.368861.36246
1832010.03.08 20:35close890.091.363051.368861.362463.6910040.62
1842010.03.08 21:50modify880.081.363100.000000.00000
1852010.03.08 22:10modify880.081.363101.368901.36210
1862010.03.08 22:55close880.081.362421.368901.362105.4410046.06
1872010.03.09 14:20sell900.071.355931.362431.35493
1882010.03.09 14:40sell910.071.356991.363491.35599
1892010.03.09 16:05close910.071.357131.363491.35599-0.9810045.08
1902010.03.09 16:45close900.071.356691.362431.35493-5.3210039.76
1912010.03.10 17:15buy920.091.362881.357681.36388
1922010.03.10 17:22close920.091.363781.357681.363888.1010047.86
1932010.03.10 17:30buy930.091.362851.357651.36385
1942010.03.10 17:48close930.091.363791.357651.363858.4610056.32
1952010.03.15 17:20sell940.081.366771.372671.36577
1962010.03.15 18:55sell950.061.367561.375761.36656
1972010.03.15 19:06close950.061.366631.375761.366565.5810061.90
1982010.03.15 20:50modify940.081.366770.000000.00000
1992010.03.15 21:10modify940.081.366771.372671.36577
2002010.03.15 21:10close940.081.367061.372671.36577-2.3210059.58
2012010.03.16 17:15buy960.071.374351.368051.37535
2022010.03.16 17:50buy970.061.372941.365441.37394
2032010.03.16 18:14close970.061.373861.365441.373945.5210065.10
2042010.03.16 18:15close960.071.375271.368051.375356.4410071.54
2052010.03.17 14:05sell980.081.375941.381741.37494
2062010.03.17 14:32close980.081.375041.381741.374947.2010078.74
2072010.03.17 17:00sell990.081.376071.381671.37507
2082010.03.17 18:20close990.081.376351.381671.37507-2.2410076.50
2092010.03.18 04:40sell1000.091.372451.377851.37145
2102010.03.18 04:55close1000.091.372051.377851.371453.6010080.10
2112010.03.18 08:30sell1010.091.367611.372711.36661
2122010.03.18 08:58close1010.091.366681.372711.366618.3710088.47
2132010.03.18 09:25sell1020.091.367421.372721.36642
2142010.03.18 09:45sell1030.081.368131.374031.36713
2152010.03.18 10:30close1030.081.368111.374031.367130.1610088.63
2162010.03.18 11:20close1020.091.366941.372721.366424.3210092.95
2172010.03.18 17:10sell1040.071.362361.369361.36136
2182010.03.18 17:24close1040.071.361451.369361.361366.3710099.32
2192010.03.18 17:35sell1050.071.362611.369411.36161
2202010.03.18 18:45close1050.071.361671.369411.361616.5810105.90
2212010.03.18 22:05sell1060.081.360621.366821.35962
2222010.03.19 01:35close1060.081.361781.366821.35962-9.0410096.86
2232010.03.22 13:55sell1070.091.349271.354571.34827
2242010.03.22 14:06close1070.091.348351.354571.348278.2810105.14
2252010.03.23 19:20sell1080.081.350471.356271.34947
2262010.03.23 19:52close1080.081.349561.356271.349477.2810112.42
2272010.03.24 07:00sell1090.081.342601.348601.34160
2282010.03.24 07:31close1090.081.341641.348601.341607.6810120.10
2292010.03.24 08:30sell1100.071.344041.350841.34304
2302010.03.24 08:34close1100.071.343121.350841.343046.4410126.54
2312010.03.24 13:55sell1110.051.335491.344491.33449
2322010.03.24 14:15sell1120.041.336731.346931.33573
2332010.03.24 14:30close1120.041.335801.346931.335733.7210130.26
2342010.03.24 15:05close1110.051.334591.344491.334494.5010134.76
2352010.03.24 23:05sell1130.111.333171.337671.33217
2362010.03.24 23:40close1130.111.332551.337671.332176.8210141.58
2372010.03.25 12:20buy1140.081.334461.328461.33546
2382010.03.25 12:44close1140.081.335371.328461.335467.2810148.86
2392010.03.25 22:05sell1150.041.328291.338791.32729
2402010.03.25 22:22close1150.041.327331.338791.327293.8410152.70
2412010.03.25 23:25sell1160.071.328361.335561.32736
2422010.03.25 23:30sell1170.041.328351.338851.32735
2432010.03.26 01:45close1170.041.330771.338851.32735-9.5610143.14
2442010.03.26 02:55close1160.071.332471.335561.32736-28.5610114.58
2452010.03.28 23:10buy1180.071.343981.337481.34498
2462010.03.28 23:29close1180.071.344891.337481.344986.3710120.95
2472010.03.29 00:05buy1190.081.343551.337451.34455
2482010.03.29 03:10close1190.081.343301.337451.34455-2.0010118.95
2492010.03.29 17:55sell1200.101.345891.350491.34489
2502010.03.29 20:50modify1200.101.345890.000000.00000
2512010.03.29 21:10modify1200.101.345891.350491.34489
2522010.03.29 21:25close1200.101.347781.350491.34489-18.9010100.05
2532010.03.30 16:35sell1210.071.342131.349031.34113
2542010.03.30 17:04close1210.071.341231.349031.341136.3010106.35
2552010.03.30 18:40sell1220.061.341641.348941.34064
2562010.03.30 19:23close1220.061.340731.348941.340645.4610111.81
2572010.03.30 19:30sell1230.071.341431.348631.34043
2582010.03.30 20:50modify1230.071.341430.000000.00000
2592010.03.30 21:10modify1230.071.341431.348631.34043
2602010.03.30 23:00close1230.071.342251.348631.34043-5.7410106.07
2612010.03.31 15:20buy1240.061.350721.343021.35172
2622010.03.31 15:24close1240.061.351621.343021.351725.4010111.47
2632010.03.31 18:55buy1250.051.351391.341691.35239
2642010.03.31 21:05close1250.051.351291.341691.35239-0.5010110.97
2652010.04.01 04:55sell1260.091.350311.355411.34931
2662010.04.01 06:20close1260.091.350201.355411.349310.9910111.96
2672010.04.05 11:30sell1270.091.348361.353661.34736
2682010.04.05 11:40close1270.091.347431.353661.347368.3710120.33
2692010.04.06 03:25sell1280.071.343071.349571.34207
2702010.04.06 04:05close1280.071.342171.349571.342076.3010126.63
2712010.04.06 04:25sell1290.071.343221.349621.34222
2722010.04.06 04:38close1290.071.342321.349621.342226.3010132.93
2732010.04.06 05:25sell1300.071.343081.349581.34208
2742010.04.06 05:50close1300.071.342181.349581.342086.3010139.23
2752010.04.06 06:35sell1310.081.343161.349061.34216
2762010.04.06 06:50sell1320.081.343581.349581.34258
2772010.04.06 07:01close1320.081.342651.349581.342587.4410146.67
2782010.04.06 07:03close1310.081.342221.349061.342167.5210154.19
2792010.04.06 13:50sell1330.081.337961.343861.33696
2802010.04.06 13:57close1330.081.337051.343861.336967.2810161.47
2812010.04.12 00:20buy1340.021.363001.344201.36400
2822010.04.12 00:26close1340.021.363931.344201.364001.8610163.33
2832010.04.12 01:25buy1350.021.362711.344211.36371
2842010.04.12 01:35close1350.021.363641.344211.363711.8610165.19
2852010.04.12 09:00sell1360.071.362571.369071.36157
2862010.04.12 09:28close1360.071.361671.369071.361576.3010171.49
2872010.04.12 12:25sell1370.061.358731.367031.35773
2882010.04.12 12:41close1370.061.357831.367031.357735.4010176.89
2892010.04.12 13:10sell1380.081.358691.364791.35769
2902010.04.12 13:35sell1390.061.360661.369061.35966
2912010.04.12 13:56close1390.061.359731.369061.359665.5810182.47
2922010.04.12 15:30close1380.081.359141.364791.35769-3.6010178.87
2932010.04.14 19:05buy1400.101.364831.359831.36583
2942010.04.14 19:32close1400.101.365761.359831.365839.3010188.17
2952010.04.15 12:10sell1410.041.354441.364941.35344
2962010.04.15 12:48close1410.041.353541.364941.353443.6010191.77
2972010.04.15 12:55sell1420.051.355171.364971.35417
2982010.04.15 13:07close1420.051.354231.364971.354174.7010196.47
2992010.04.15 13:25sell1430.051.355201.365001.35420
3002010.04.15 14:15sell1440.051.356431.365231.35543
3012010.04.15 15:30close1440.051.355841.365231.355432.9510199.42
3022010.04.15 15:49close1430.051.354281.365001.354204.6010204.02
3032010.04.20 18:15sell1450.081.343961.350261.34296
3042010.04.20 20:25close1450.081.343631.350261.342962.6410206.66
3052010.04.21 01:55sell1460.101.342101.347001.34110
3062010.04.21 02:40close1460.101.341711.347001.341103.9010210.56
3072010.04.21 12:45sell1470.081.338691.344591.33769
3082010.04.21 13:02close1470.081.337791.344591.337697.2010217.76
3092010.04.21 13:05sell1480.081.338831.344631.33783
3102010.04.21 13:13close1480.081.337931.344631.337837.2010224.96
3112010.04.21 13:20sell1490.091.339271.344671.33827
3122010.04.21 13:45sell1500.111.340171.344671.33917
3132010.04.21 14:02close1500.111.339251.344671.3391710.1210235.08
3142010.04.21 14:33close1490.091.338361.344671.338278.1910243.27
3152010.04.21 16:20sell1510.091.338941.344141.33794
3162010.04.21 16:30sell1520.101.339511.344611.33851
3172010.04.21 18:10close1520.101.339681.344611.33851-1.7010241.57
3182010.04.21 19:50close1510.091.339721.344141.33794-7.0210234.55
3192010.04.22 16:10sell1530.051.330311.339011.32931
3202010.04.22 16:20close1530.051.329371.339011.329314.7010239.25
3212010.04.22 16:30sell1540.071.330081.336581.32908
3222010.04.22 16:34close1540.071.329171.336581.329086.3710245.62
3232010.04.22 17:10sell1550.041.331021.341821.33002
3242010.04.22 17:39close1550.041.330121.341821.330023.6010249.22
3252010.04.23 03:55sell1560.071.322741.329541.32174
3262010.04.23 04:35sell1570.051.323501.332301.32250
3272010.04.23 05:40close1570.051.323141.332301.322501.8010251.02
3282010.04.23 06:10close1560.071.322401.329541.321742.3810253.40
3292010.04.26 10:20sell1580.071.332451.338951.33145
3302010.04.26 10:50close1580.071.331501.338951.331456.6510260.05
3312010.04.26 11:20sell1590.071.332431.338931.33143
3322010.04.26 12:18close1590.071.331511.338931.331436.4410266.49
3332010.04.26 12:25sell1600.081.332971.338971.33197
3342010.04.26 12:40sell1610.091.334011.339611.33301
3352010.04.26 13:09close1610.091.333041.339611.333018.7310275.22
3362010.04.26 13:16close1600.081.331991.338971.331977.8410283.06
3372010.04.27 00:05buy1620.071.338411.331811.33941
3382010.04.27 00:20buy1630.061.337671.329971.33867
3392010.04.27 01:10close1630.061.338101.329971.338672.5810285.64
3402010.04.27 03:35close1620.071.337211.331811.33941-8.4010277.24
3412010.04.27 13:45sell1640.061.330391.337891.32939
3422010.04.27 14:35sell1650.081.332461.338561.33146
3432010.04.27 14:52close1650.081.331551.338561.331467.2810284.52
3442010.04.27 14:55close1640.061.329451.337891.329395.6410290.16
3452010.04.27 17:30sell1660.061.325731.334131.32473
3462010.04.27 17:50close1660.061.324831.334131.324735.4010295.56
3472010.04.27 22:15sell1670.031.317011.331511.31601
3482010.04.27 22:47close1670.031.316051.331511.316012.8810298.44
3492010.04.27 23:05sell1680.051.317131.326031.31613
3502010.04.28 00:50close1680.051.316701.326031.316132.3010300.74
3512010.04.28 01:10sell1690.091.317741.323441.31674
3522010.04.28 01:35sell1700.031.318511.334111.31751
3532010.04.28 04:40close1690.091.320551.323441.31674-25.2910275.45
3542010.04.28 04:40close1700.031.320551.334111.31751-6.1210269.33
3552010.04.29 12:50buy1710.081.324721.318921.32572
3562010.04.29 13:02close1710.081.325651.318921.325727.4410276.77
3572010.05.03 04:45sell1720.041.322521.334721.32152
3582010.05.03 05:40sell1730.041.323731.335831.32273
3592010.05.03 06:50close1730.041.323231.335831.322732.0010278.77
3602010.05.03 07:00close1720.041.322391.334721.321520.5210279.29
3612010.05.03 16:15sell1740.091.319041.324441.31804
3622010.05.03 19:35close1740.091.319431.324441.31804-3.5110275.78
3632010.05.04 16:05sell1750.041.304141.314441.30314
3642010.05.04 16:35close1750.041.303231.314441.303143.6410279.42
3652010.05.04 19:20sell1760.051.301311.309911.30031
3662010.05.04 19:36close1760.051.300391.309911.300314.6010284.02
3672010.05.04 22:40sell1770.071.298121.304621.29712
3682010.05.04 22:48close1770.071.297211.304621.297126.3710290.39
3692010.05.05 00:15sell1780.041.298971.309971.29797
3702010.05.05 00:31close1780.041.298061.309971.297973.6410294.03
3712010.05.05 12:10sell1790.091.294161.299561.29316
3722010.05.05 12:11close1790.091.293211.299561.293168.5510302.58
3732010.05.05 14:25sell1800.041.286141.298841.28514
3742010.05.05 14:27close1800.041.285201.298841.285143.7610306.34
3752010.05.05 14:45sell1810.041.286301.298901.28530
3762010.05.05 15:03close1810.041.285391.298901.285303.6410309.98
3772010.05.05 15:25sell1820.041.286581.298881.28558
3782010.05.05 15:45sell1830.041.288011.299511.28701
3792010.05.05 16:40close1830.041.287101.299511.287013.6410313.62
3802010.05.05 17:30close1820.041.286441.298881.285580.5610314.18
3812010.05.05 23:10sell1840.061.281671.289371.28067
3822010.05.06 02:40close1840.061.284591.289371.28067-16.9810297.20
3832010.05.06 10:10sell1850.081.278851.285051.27785
3842010.05.06 10:19close1850.081.277931.285051.277857.3610304.56
3852010.05.06 10:35sell1860.091.279511.285111.27851
3862010.05.06 10:49close1860.091.278591.285111.278518.2810312.84
3872010.05.06 13:45sell1870.061.274191.281991.27319
3882010.05.06 13:47close1870.061.273251.281991.273195.6410318.48
3892010.05.06 13:50sell1880.051.273401.282001.27240
3902010.05.06 14:05sell1890.051.276051.285351.27505
3912010.05.06 14:06close1890.051.275141.285351.275054.5510323.03
3922010.05.06 14:26close1880.051.272491.282001.272404.5510327.58
3932010.05.06 16:15sell1900.061.272471.280071.27147
3942010.05.06 16:17close1900.061.271571.280071.271475.4010332.98
3952010.05.06 16:20sell1910.061.271671.280071.27067
3962010.05.06 16:40close1910.061.270731.280071.270675.6410338.62
3972010.05.06 17:00sell1920.071.273181.280081.27218
3982010.05.06 17:01close1920.071.272281.280081.272186.3010344.92
3992010.05.06 17:05sell1930.061.272401.280101.27140
4002010.05.06 17:08close1930.061.271501.280101.271405.4010350.32
4012010.05.06 19:55sell1940.031.263631.276931.26263
4022010.05.06 19:57close1940.031.262731.276931.262632.7010353.02
4032010.05.06 22:15sell1950.051.263771.273971.26277
4042010.05.06 22:17close1950.051.262871.273971.262774.5010357.52
4052010.05.06 23:20sell1960.041.263121.274021.26212
4062010.05.07 00:10close1960.041.262191.274021.262123.8410361.36
4072010.05.07 05:10buy1970.061.266271.258371.26727
4082010.05.07 05:11close1970.061.267191.258371.267275.5210366.88
4092010.05.07 05:30buy1980.061.266431.258331.26743
4102010.05.07 05:32t/p1980.061.267431.258331.267436.0010372.88
4112010.05.07 05:50buy1990.061.266071.258371.26707
4122010.05.07 05:53close1990.061.266991.258371.267075.5210378.40
4132010.05.09 23:35buy2000.031.284831.268731.28583
4142010.05.09 23:47close2000.031.285801.268731.285832.9110381.31
4152010.05.10 00:55buy2010.031.284211.270411.28521
4162010.05.10 00:56close2010.031.285161.270411.285212.8510384.16
4172010.05.10 01:00buy2020.031.284581.270381.28558
4182010.05.10 01:16t/p2020.031.285581.270381.285583.0010387.16
4192010.05.10 05:00buy2030.041.292131.280531.29313
4202010.05.10 05:42close2030.041.293071.280531.293133.7610390.92
4212010.05.10 09:55buy2040.041.301981.290081.30298
4222010.05.10 09:57close2040.041.302891.290081.302983.6410394.56
4232010.05.10 10:10buy2050.041.301291.290091.30229
4242010.05.10 12:39s/l2050.041.290091.290091.30229-44.8010349.76
4252010.05.10 16:15sell2060.021.286321.306621.28532
4262010.05.10 16:21close2060.021.285381.306621.285321.8810351.64
4272010.05.10 20:05sell2070.031.279871.293971.27887
4282010.05.10 20:13close2070.031.278931.293971.278872.8210354.46
4292010.05.10 22:35sell2080.061.278631.287131.27763
4302010.05.10 22:47close2080.061.277701.287131.277635.5810360.04
4312010.05.11 00:15sell2090.091.276341.281641.27534
4322010.05.11 00:25sell2100.031.278531.294031.27753
4332010.05.11 00:28close2100.031.277561.294031.277532.9110362.95
4342010.05.11 02:55close2090.091.276161.281641.275341.6210364.57
4352010.05.11 05:10sell2110.091.274401.280001.27340
4362010.05.11 05:18close2110.091.273481.280001.273408.2810372.85
4372010.05.11 07:10sell2120.061.272321.279921.27132
4382010.05.11 08:43close2120.061.271371.279921.271325.7010378.55
4392010.05.11 12:05sell2130.071.269181.275981.26818
4402010.05.11 12:22close2130.071.268281.275981.268186.3010384.85
4412010.05.11 12:35sell2140.081.269931.276031.26893
4422010.05.11 12:48close2140.081.269031.276031.268937.2010392.05
4432010.05.11 13:10sell2150.081.270001.276001.26900
4442010.05.11 14:35close2150.081.269931.276001.269000.5610392.61
4452010.05.11 23:15sell2160.041.263781.274781.26278
4462010.05.11 23:34close2160.041.262851.274781.262783.7210396.33
4472010.05.12 00:00sell2170.041.263851.274251.26285
4482010.05.12 00:15sell2180.051.265341.274741.26434
4492010.05.12 00:34close2180.051.264441.274741.264344.5010400.83
4502010.05.12 00:53close2170.041.262951.274251.262853.6010404.43
4512010.05.12 01:15sell2190.071.265171.272371.26417
4522010.05.12 01:21close2190.071.264271.272371.264176.3010410.73
4532010.05.12 02:35sell2200.081.264281.270181.26328
4542010.05.12 03:21close2200.081.263361.270181.263287.3610418.09
4552010.05.12 10:25buy2210.071.267421.260321.26842
4562010.05.12 10:37close2210.071.268331.260321.268426.3710424.46
4572010.05.12 10:50buy2220.071.266901.260301.26790
4582010.05.12 11:23close2220.071.267871.260301.267906.7910431.25
4592010.05.12 22:05sell2230.081.262791.268691.26179
4602010.05.12 22:35sell2240.071.263611.270311.26261
4612010.05.12 23:15close2240.071.263051.270311.262613.9210435.17
4622010.05.13 01:35close2230.081.263151.268691.26179-2.1610433.01
4632010.05.13 11:20sell2250.061.259651.268151.25865
4642010.05.13 11:35sell2260.071.260751.268151.25975
4652010.05.13 11:42close2260.071.259821.268151.259756.5110439.52
4662010.05.13 11:52close2250.061.258751.268151.258655.4010444.92
4672010.05.13 12:10sell2270.061.259771.268171.25877
4682010.05.13 12:14close2270.061.258791.268171.258775.8810450.80
4692010.05.13 14:40sell2280.061.257571.265371.25657
4702010.05.13 14:58close2280.061.256631.265371.256575.6410456.44
4712010.05.13 15:10sell2290.061.257751.265351.25675
4722010.05.13 15:15close2290.061.256821.265351.256755.5810462.02
4732010.05.13 15:25sell2300.091.258361.263761.25736
4742010.05.13 15:35close2300.091.257441.263761.257368.2810470.30
4752010.05.13 22:15sell2310.081.252741.259041.25174
4762010.05.13 23:55close2310.081.252781.259041.25174-0.3210469.98
4772010.05.14 00:05sell2320.101.253951.259051.25295
4782010.05.14 00:08close2320.101.253011.259051.252959.4010479.38
4792010.05.14 00:50sell2330.081.253071.259071.25207
4802010.05.14 00:56close2330.081.252161.259071.252077.2810486.66
4812010.05.17 04:45sell2340.061.228421.237121.22742
4822010.05.17 05:14close2340.061.227471.237121.227425.7010492.36
4832010.05.17 06:10sell2350.051.227851.236651.22685
4842010.05.17 06:20sell2360.041.229321.240121.22832
4852010.05.17 06:30close2360.041.228421.240121.228323.6010495.96
4862010.05.17 06:40sell2370.051.230711.240311.22971
4872010.05.17 06:41close2370.051.229791.240311.229714.6010500.56
4882010.05.17 07:05sell2380.051.230361.239561.22936
4892010.05.17 07:44close2380.051.229371.239561.229364.9510505.51
4902010.05.17 07:47t/p2350.051.226851.236651.226855.0010510.51
4912010.05.17 08:20sell2390.091.229911.235311.22891
4922010.05.17 08:33close2390.091.228961.235311.228918.5510519.06
4932010.05.17 14:45buy2400.061.233611.225411.23461
4942010.05.17 14:46close2400.061.234521.225411.234615.4610524.52
4952010.05.17 15:00buy2410.071.233451.226251.23445
4962010.05.17 15:08close2410.071.234371.226251.234456.4410530.96
4972010.05.17 15:15buy2420.091.232781.227081.23378
4982010.05.17 15:36close2420.091.233721.227081.233788.4610539.42
4992010.05.17 23:05buy2430.041.238671.227971.23967
5002010.05.17 23:45buy2440.051.237411.228011.23841
5012010.05.17 23:59close2440.051.238311.228011.238414.5010543.92
5022010.05.18 02:35close2430.041.235051.227971.23967-14.6510529.27
5032010.05.18 04:40sell2450.081.234041.240041.23304
5042010.05.18 04:57close2450.081.233141.240041.233047.2010536.47
5052010.05.18 05:35sell2460.091.234701.240001.23370
5062010.05.18 05:35sell2470.091.234701.240001.23370
5072010.05.18 07:21s/l2460.091.240001.240001.23370-47.7010488.77
5082010.05.18 07:21s/l2470.091.240001.240001.23370-47.7010441.07
5092010.05.18 23:05sell2480.021.218391.236691.21739
5102010.05.18 23:08close2480.021.217481.236691.217391.8210442.89
5112010.05.18 23:20sell2490.021.218621.236721.21762
5122010.05.18 23:49close2490.021.217691.236721.217621.8610444.75
5132010.05.19 01:20sell2500.051.218141.227141.21714
5142010.05.19 01:45close2500.051.217241.227141.217144.5010449.25
5152010.05.19 22:45buy2510.041.239821.229221.24082
5162010.05.20 02:15close2510.041.233201.229221.24082-26.9810422.27
5172010.05.20 04:35sell2520.081.236611.242911.23561
5182010.05.20 04:54close2520.081.235681.242911.235617.4410429.71
5192010.05.20 05:20sell2530.101.235801.241001.23480
5202010.05.20 05:24close2530.101.234871.241001.234809.3010439.01
5212010.05.20 20:10buy2540.021.250451.230651.25145
5222010.05.20 23:20close2540.021.249271.230651.25145-2.3610436.65
5232010.05.21 06:05buy2550.051.257711.248111.25871
5242010.05.21 06:05close2550.051.258621.248111.258714.5510441.20
5252010.05.21 06:10buy2560.051.257351.248451.25835
5262010.05.21 06:11close2560.051.258331.248451.258354.9010446.10
5272010.05.21 06:20buy2570.071.257201.249801.25820
5282010.05.21 06:20close2570.071.258181.249801.258206.8610452.96
5292010.05.21 06:25buy2580.081.256141.249841.25714
5302010.05.21 06:26close2580.081.257091.249841.257147.6010460.56
5312010.05.24 02:00sell2590.051.250421.259521.24942
5322010.05.24 02:02close2590.051.249491.259521.249424.6510465.21
5332010.05.24 02:20sell2600.051.250481.259481.24948
5342010.05.24 03:08close2600.051.249581.259481.249484.5010469.71
5352010.05.24 03:50sell2610.081.250791.256991.24979
5362010.05.24 03:51close2610.081.249891.256991.249797.2010476.91
5372010.05.24 03:55sell2620.081.250871.257071.24987
5382010.05.24 04:00close2620.081.249951.257071.249877.3610484.27
5392010.05.24 04:10sell2630.091.250671.255971.24967
5402010.05.24 05:04close2630.091.249741.255971.249678.3710492.64
5412010.05.24 12:45sell2640.031.238461.252061.23746
5422010.05.24 12:47close2640.031.237561.252061.237462.7010495.34
5432010.05.24 13:15sell2650.031.238341.252041.23734
5442010.05.24 13:39close2650.031.237411.252041.237342.7910498.13
5452010.05.24 14:40sell2660.041.238351.250351.23735
5462010.05.24 14:44close2660.041.237451.250351.237353.6010501.73
5472010.05.24 15:25sell2670.081.238121.244321.23712
5482010.05.24 18:50close2670.081.239471.244321.23712-10.8010490.93
5492010.05.25 02:35sell2680.061.231331.239631.23033
5502010.05.25 03:25close2680.061.230431.239631.230335.4010496.33
5512010.05.25 11:30sell2690.051.220381.230681.21938
5522010.05.25 11:32t/p2690.051.219381.230681.219385.0010501.33
5532010.05.25 11:55sell2700.051.220471.230271.21947
5542010.05.25 12:05sell2710.041.222571.234771.22157
5552010.05.25 12:06close2710.041.221661.234771.221573.6410504.97
5562010.05.25 12:10sell2720.041.222461.234561.22146
5572010.05.25 12:50close2720.041.221501.234561.221463.8410508.81
5582010.05.25 12:57close2700.051.219531.230271.219474.7010513.51
5592010.05.25 13:20sell2730.081.222361.228761.22136
5602010.05.25 13:22close2730.081.221451.228761.221367.2810520.79
5612010.05.25 13:25sell2740.081.222351.228751.22135
5622010.05.25 13:26close2740.081.221381.228751.221357.7610528.55
5632010.05.25 13:35sell2750.081.222611.228711.22161
5642010.05.25 13:35close2750.081.221711.228711.221617.2010535.75
5652010.05.25 22:35buy2760.051.234111.224211.23511
5662010.05.25 22:41close2760.051.235021.224211.235114.5510540.30
5672010.05.25 23:50buy2770.071.233121.225821.23412
5682010.05.26 03:20close2770.071.228641.225821.23412-31.6510508.65
5692010.05.26 06:20sell2780.081.229121.235521.22812
5702010.05.26 06:28close2780.081.228201.235521.228127.3610516.01
5712010.05.26 17:35sell2790.051.223071.232671.22207
5722010.05.26 18:04close2790.051.222101.232671.222074.8510520.86
5732010.05.26 23:00sell2800.071.216881.224081.21588
5742010.05.27 00:00sell2810.031.218141.231941.21714
5752010.05.27 02:00close2800.071.219031.224081.21588-14.4210506.44
5762010.05.27 02:00close2810.031.219031.231941.21714-2.6710503.77
5772010.05.27 07:45buy2820.051.228291.218591.22929
5782010.05.27 07:53close2820.051.229211.218591.229294.6010508.37
5792010.05.27 08:00buy2830.051.227861.218561.22886
5802010.05.27 08:25buy2840.041.225881.215081.22688
5812010.05.27 09:07close2840.041.226791.215081.226883.6410512.01
5822010.05.27 09:59close2830.051.228781.218561.228864.6010516.61
5832010.05.27 19:05buy2850.031.236071.220071.23707
5842010.05.27 19:40buy2860.041.233001.220101.23400
5852010.05.27 19:43close2860.041.233901.220101.234003.6010520.21
5862010.05.27 21:03t/p2850.031.237071.220071.237073.0010523.21
5872010.05.28 05:00sell2870.061.229921.237921.22892
5882010.05.28 05:20sell2880.061.231311.239411.23031
5892010.05.28 06:20close2880.061.231251.239411.230310.3610523.57
5902010.05.28 08:12s/l2870.061.237921.237921.22892-48.0010475.57
5912010.05.30 23:10sell2890.051.227961.237661.22696
5922010.05.30 23:25sell2900.041.228771.241571.22777
5932010.05.30 23:42close2900.041.227861.241571.227773.6410479.21
5942010.05.30 23:55sell2910.041.229051.241751.22805
5952010.05.31 00:55close2910.041.229081.241751.228050.0010479.21
5962010.05.31 02:40close2890.051.231621.237661.22696-18.1510461.06
5972010.05.31 04:05buy2920.091.231041.225641.23204
5982010.05.31 05:28close2920.091.232011.225641.232048.7310469.79
5992010.06.01 04:45sell2930.111.226741.231341.22574
6002010.06.01 06:14close2930.111.225841.231341.225749.9010479.69
6012010.06.01 10:55sell2940.031.213691.229491.21269
6022010.06.01 11:10sell2950.041.215991.228691.21499
6032010.06.01 11:12close2950.041.215081.228691.214993.6410483.33
6042010.06.01 11:35sell2960.041.216721.229521.21572
6052010.06.01 11:38close2960.041.215781.229521.215723.7610487.09
6062010.06.01 12:45sell2970.041.217651.229551.21665
6072010.06.01 14:22s/l2940.031.229491.229491.21269-47.4010439.69
6082010.06.01 14:27s/l2970.041.229551.229551.21665-47.6010392.09
6092010.06.01 18:10buy2980.011.227331.214831.22833
6102010.06.01 18:55buy2990.031.225261.211261.22626
6112010.06.01 19:13close2990.031.226171.211261.226262.7310394.82
6122010.06.01 21:40close2980.011.220891.214831.22833-6.4410388.38
6132010.06.01 23:55sell3000.011.224531.231331.22353
6142010.06.02 00:05close3000.011.223631.231331.223530.9310389.31
6152010.06.02 00:55sell3010.011.223651.229551.22265
6162010.06.02 01:19close3010.011.222741.229551.222650.9110390.22
6172010.06.03 06:25buy3020.011.229231.222731.23023
6182010.06.03 06:28close3020.011.230141.222731.230230.9110391.13
6192010.06.03 06:50buy3030.101.228871.223771.22987
6202010.06.03 06:57close3030.101.229791.223771.229879.2010400.33
6212010.06.03 11:50sell3040.091.226271.231871.22527
6222010.06.03 12:03close3040.091.225331.231871.225278.4610408.79
6232010.06.03 12:15sell3050.101.226901.231901.22590
6242010.06.03 12:15close3050.101.225961.231901.225909.4010418.19
6252010.06.03 12:55sell3060.091.226181.231881.22518
6262010.06.03 13:12close3060.091.225231.231881.225188.5510426.74
6272010.06.03 18:15sell3070.051.217811.226811.21681
6282010.06.03 18:45sell3080.041.218891.231891.21789
6292010.06.03 18:53close3080.041.217971.231891.217893.6810430.42
6302010.06.03 19:11close3070.051.216851.226811.216814.8010435.22
6312010.06.03 22:05sell3090.091.216171.221471.21517
6322010.06.03 22:55sell3100.051.216941.226841.21594
6332010.06.03 23:13close3100.051.215981.226841.215944.8010440.02
6342010.06.03 23:15close3090.091.216051.221471.215171.0810441.10
6352010.06.06 23:30sell3110.071.195311.201911.19431
6362010.06.06 23:46close3110.071.194411.201911.194316.3010447.40
6372010.06.07 02:40sell3120.061.190591.198391.18959
6382010.06.07 03:27close3120.061.189671.198391.189595.5210452.92
6392010.06.07 04:35sell3130.091.190851.196251.18985
6402010.06.07 04:44close3130.091.189911.196251.189858.4610461.38
6412010.06.07 04:55sell3140.101.191201.196301.19020
6422010.06.07 05:05sell3150.051.191951.201651.19095
6432010.06.07 06:16close3150.051.191021.201651.190954.6510466.03
6442010.06.07 08:00close3140.101.192191.196301.19020-9.9010456.13
6452010.06.07 11:40buy3160.081.195891.189591.19689
6462010.06.07 11:55buy3170.091.193901.188301.19490
6472010.06.07 11:56close3170.091.194801.188301.194908.1010464.23
6482010.06.07 12:20close3160.081.196791.189591.196897.2010471.43
6492010.06.07 22:20sell3180.081.192491.198591.19149
6502010.06.07 22:54close3180.081.191591.198591.191497.2010478.63
6512010.06.07 23:40sell3190.101.192771.197771.19177
6522010.06.08 00:00close3190.101.192181.197771.191776.2010484.83
6532010.06.08 11:30sell3200.101.193101.198101.19210
6542010.06.08 12:54close3200.101.192201.198101.192109.0010493.83
6552010.06.09 16:05buy3210.051.203761.193661.20476
6562010.06.09 16:39close3210.051.204671.193661.204764.5510498.38
6572010.06.09 17:00buy3220.071.203091.195791.20409
6582010.06.09 17:40buy3230.051.201381.192281.20238
6592010.06.09 20:30close3220.071.198671.195791.20409-30.9410467.44
6602010.06.09 21:05close3230.051.198351.192281.20238-15.1510452.29
6612010.06.09 22:40sell3240.071.199101.206101.19810
6622010.06.09 23:24close3240.071.198191.206101.198106.3710458.66
6632010.06.10 01:55sell3250.051.198391.207291.19739
6642010.06.10 02:12close3250.051.197471.207291.197394.6010463.26
6652010.06.10 06:50buy3260.061.203991.195391.20499
6662010.06.10 07:03close3260.061.204891.195391.204995.4010468.66
6672010.06.10 07:25buy3270.071.202401.195401.20340
6682010.06.10 07:31close3270.071.203301.195401.203406.3010474.96
6692010.06.10 07:55buy3280.071.202081.195381.20308
6702010.06.10 08:00buy3290.091.201231.195431.20223
6712010.06.10 08:05close3290.091.202161.195431.202238.3710483.33
6722010.06.10 08:10buy3300.081.201401.195401.20240
6732010.06.10 08:13t/p3300.081.202401.195401.202408.0010491.33
6742010.06.10 08:29close3280.071.203041.195381.203086.7210498.05
6752010.06.10 15:45buy3310.071.209231.202131.21023
6762010.06.10 15:51close3310.071.210131.202131.210236.3010504.35
6772010.06.10 16:10buy3320.081.208601.202101.20960
6782010.06.10 16:17close3320.081.209501.202101.209607.2010511.55
6792010.06.10 16:20buy3330.081.208211.202111.20921
6802010.06.10 16:23close3330.081.209121.202111.209217.2810518.83
6812010.06.10 16:45buy3340.081.208181.202181.20918
6822010.06.10 17:37close3340.081.209081.202181.209187.2010526.03
6832010.06.14 02:05buy3350.051.216991.207091.21799
6842010.06.14 02:13close3350.051.217901.207091.217994.5510530.58
6852010.06.14 02:45buy3360.061.216871.208671.21787
6862010.06.14 03:05close3360.061.217781.208671.217875.4610536.04
6872010.06.14 04:40buy3370.081.217341.211341.21834
6882010.06.14 05:48close3370.081.218261.211341.218347.3610543.40
6892010.06.14 11:05buy3380.071.222951.216151.22395
6902010.06.14 11:16close3380.071.223881.216151.223956.5110549.91
6912010.06.14 11:30buy3390.081.222151.216151.22315
6922010.06.14 11:38close3390.081.223081.216151.223157.4410557.35
6932010.06.14 13:40buy3400.071.223661.216161.22466
6942010.06.14 14:01close3400.071.224611.216161.224666.6510564.00
6952010.06.14 22:25sell3410.071.222131.229131.22113
6962010.06.14 23:00close3410.071.221451.229131.221134.7610568.76
6972010.06.15 00:20sell3420.061.221951.229851.22095
6982010.06.15 01:05close3420.061.221451.229851.220953.0010571.76
6992010.06.15 19:00buy3430.051.233171.223971.23417
7002010.06.15 19:42close3430.051.234071.223971.234174.5010576.26
7012010.06.15 20:35buy3440.081.232801.226201.23380
7022010.06.16 00:05close3440.081.231571.226201.23380-10.1810566.08
7032010.06.16 09:00sell3450.101.229881.234881.22888
7042010.06.16 09:01close3450.101.228971.234881.228889.1010575.18
7052010.06.16 09:45sell3460.101.229731.234931.22873
7062010.06.16 10:45close3460.101.228801.234931.228739.3010584.48
7072010.06.16 12:55sell3470.071.227781.234881.22678
7082010.06.16 13:15sell3480.081.229031.234931.22803
7092010.06.16 13:32close3480.081.228131.234931.228037.2010591.68
7102010.06.16 16:25close3470.071.232371.234881.22678-32.1310559.55
7112010.06.16 18:45buy3490.091.230691.225191.23169
7122010.06.16 22:15close3490.091.230301.225191.23169-3.5110556.04
7132010.06.17 06:00sell3500.101.227811.232811.22681
7142010.06.17 06:16close3500.101.226901.232811.226819.1010565.14
7152010.06.17 12:15buy3510.041.236371.223971.23737
7162010.06.17 12:47close3510.041.237321.223971.237373.8010568.94
7172010.06.17 14:40buy3520.051.236531.226631.23753
7182010.06.17 14:50buy3530.041.235311.223911.23631
7192010.06.17 15:12close3530.041.236211.223911.236313.6010572.54
7202010.06.17 15:56close3520.051.237451.226631.237534.6010577.14
7212010.06.21 07:45buy3540.071.243481.236681.24448
7222010.06.21 11:15close3540.071.240861.236681.24448-18.3410558.80
7232010.06.21 14:00sell3550.071.238811.245711.23781
7242010.06.21 14:26close3550.071.237911.245711.237816.3010565.10
7252010.06.21 14:40sell3560.091.238791.244391.23779
7262010.06.21 14:51close3560.091.237821.244391.237798.7310573.83
7272010.06.21 20:05sell3570.071.232141.239541.23114
7282010.06.21 20:50modify3570.071.232140.000000.00000
7292010.06.21 21:10modify3570.071.232141.239541.23114
7302010.06.21 21:10close3570.071.231201.239541.231146.5810580.41
7312010.06.21 22:05sell3580.071.231971.239371.23097
7322010.06.21 22:58close3580.071.231041.239371.230976.5110586.92
7332010.06.21 23:35sell3590.071.232701.240101.23170
7342010.06.22 00:06close3590.071.231801.240101.231706.5110593.43
7352010.06.22 12:30sell3600.091.227241.232641.22624
7362010.06.22 12:55sell3610.081.228501.235001.22750
7372010.06.22 14:02close3610.081.227591.235001.227507.2810600.71
7382010.06.22 14:35close3600.091.226841.232641.226243.6010604.31
7392010.06.23 16:05sell3620.091.223621.229321.22262
7402010.06.23 16:50sell3630.101.225051.230051.22405
7412010.06.23 18:20s/l3620.091.229321.229321.22262-51.3010553.01
7422010.06.23 18:29s/l3630.101.230051.230051.22405-50.0010503.01
7432010.06.23 23:35buy3640.071.230751.223851.23175
7442010.06.23 23:45buy3650.051.229961.220761.23096
7452010.06.24 00:01close3650.051.230861.220761.230963.8710506.88
7462010.06.24 00:04close3640.071.231671.223851.231755.5610512.44
7472010.06.24 05:15buy3660.061.232951.224651.23395
7482010.06.24 05:34close3660.061.233861.224651.233955.4610517.90
7492010.06.24 10:15sell3670.091.229151.234751.22815
7502010.06.24 10:31close3670.091.228191.234751.228158.6410526.54
7512010.06.24 11:05sell3680.091.229101.234901.22810
7522010.06.24 11:35close3680.091.228161.234901.228108.4610535.00
7532010.06.24 12:35sell3690.071.227971.234971.22697
7542010.06.24 12:50sell3700.091.229251.234751.22825
7552010.06.24 14:55close3700.091.230651.234751.22825-12.6010522.40
7562010.06.24 15:48s/l3690.071.234971.234971.22697-49.0010473.40
7572010.06.24 18:45buy3710.061.233691.225991.23469
7582010.06.24 19:20buy3720.071.232611.225911.23361
7592010.06.24 20:35close3720.071.232861.225911.233611.7510475.15
7602010.06.24 21:05close3710.061.233671.225991.23469-0.1210475.03
7612010.06.28 18:15sell3730.081.229051.234951.22805
7622010.06.28 18:20close3730.081.228131.234951.228057.3610482.39
7632010.06.28 18:50sell3740.091.229221.235021.22822
7642010.06.28 19:17close3740.091.228311.235021.228228.1910490.58
7652010.06.28 22:05sell3750.081.228071.234471.22707
7662010.06.28 22:57close3750.081.227111.234471.227077.6810498.26
7672010.06.29 12:05sell3760.081.219831.226231.21883
7682010.06.29 12:40sell3770.061.220891.228791.21989
7692010.06.29 13:04close3770.061.219941.228791.219895.7010503.96
7702010.06.29 13:18close3760.081.218871.226231.218837.6810511.64
7712010.06.30 12:00buy3780.081.226541.220141.22754
7722010.06.30 13:00buy3790.071.224701.217401.22570
7732010.06.30 13:43close3790.071.225611.217401.225706.3710518.01
7742010.06.30 14:02close3780.081.227451.220141.227547.2810525.29
7752010.06.30 22:20sell3800.081.223231.229731.22223
7762010.06.30 22:55close3800.081.222911.229731.222232.5610527.85
7772010.07.01 00:20sell3810.091.223881.229681.22288
7782010.07.01 00:44close3810.091.222941.229681.222888.4610536.31
7792010.07.01 22:25buy3820.071.250731.243331.25173
7802010.07.01 23:37close3820.071.251651.243331.251736.4410542.75
7812010.07.06 10:15buy3830.081.257461.251561.25846
7822010.07.06 10:30close3830.081.258371.251561.258467.2810550.03
7832010.07.06 17:00buy3840.071.263731.256531.26473
7842010.07.06 17:29close3840.071.264671.256531.264736.5810556.61
7852010.07.06 17:45buy3850.071.263171.256471.26417
7862010.07.06 21:15close3850.071.262351.256471.26417-5.7410550.87
7872010.07.07 05:25sell3860.111.260221.264721.25922
7882010.07.07 05:32close3860.111.259321.264721.259229.9010560.77
7892010.07.12 04:15sell3870.111.260401.264901.25940
7902010.07.12 04:35close3870.111.259631.264901.259408.4710569.24
7912010.07.12 07:10sell3880.101.259321.264421.25832
7922010.07.12 07:13close3880.101.258421.264421.258329.0010578.24
7932010.07.12 11:45sell3890.081.257981.264381.25698
7942010.07.12 11:56close3890.081.257081.264381.256987.2010585.44
7952010.07.13 08:50sell3900.091.254691.260291.25369
7962010.07.13 09:00close3900.091.253751.260291.253698.4610593.90
7972010.07.13 09:20sell3910.091.255691.261191.25469
7982010.07.13 11:00close3910.091.257361.261191.25469-15.0310578.87
7992010.07.13 18:30buy3920.041.269301.256301.27030
8002010.07.13 18:37close3920.041.270231.256301.270303.7210582.59
8012010.07.14 18:05buy3930.101.273441.268241.27444
8022010.07.14 18:12close3930.101.274371.268241.274449.3010591.89
8032010.07.15 16:10buy3940.041.288051.277051.28905
8042010.07.15 17:02close3940.041.288981.277051.289053.7210595.61
8052010.07.15 22:25buy3950.091.292281.286681.29328
8062010.07.16 01:55close3950.091.291661.286681.29328-5.9610589.65
8072010.07.19 01:10sell3960.091.290121.295421.28912
8082010.07.19 01:15sell3970.061.290591.298291.28959
8092010.07.19 01:44close3970.061.289681.298291.289595.4610595.11
8102010.07.19 01:47close3960.091.289191.295421.289128.3710603.48
8112010.07.19 09:35buy3980.061.294401.286701.29540
8122010.07.19 09:39close3980.061.295341.286701.295405.6410609.12
8132010.07.19 12:30buy3990.061.295021.286721.29602
8142010.07.19 13:31close3990.061.295931.286721.296025.4610614.58
8152010.07.20 13:45sell4000.041.288481.300581.28748
8162010.07.20 14:03close4000.041.287581.300581.287483.6010618.18
8172010.07.20 14:20sell4010.041.288811.299711.28781
8182010.07.20 14:30close4010.041.287901.299711.287813.6410621.82
8192010.07.20 14:35sell4020.041.288761.299761.28776
8202010.07.20 15:10sell4030.041.290021.302721.28902
8212010.07.20 16:25close4030.041.289891.302721.289020.5210622.34
8222010.07.20 18:05close4020.041.290511.299761.28776-7.0010615.34
8232010.07.21 12:40sell4040.051.281961.291161.28096
8242010.07.21 12:42close4040.051.281031.291161.280964.6510619.99
8252010.07.21 14:15sell4050.071.281081.288481.28008
8262010.07.21 14:25sell4060.061.282571.291071.28157
8272010.07.21 14:33close4060.061.281651.291071.281575.5210625.51
8282010.07.21 15:19close4050.071.280161.288481.280086.4410631.95
8292010.07.21 20:15sell4070.081.276971.282971.27597
8302010.07.21 20:33close4070.081.276071.282971.275977.2010639.15
8312010.07.21 22:10sell4080.081.275741.282341.27474
8322010.07.21 23:40close4080.081.276191.282341.27474-3.6010635.55
8332010.07.22 00:10sell4090.091.276491.282391.27549
8342010.07.22 00:20close4090.091.275591.282391.275498.1010643.65
8352010.07.22 13:30buy4100.051.283891.274791.28489
8362010.07.22 13:35close4100.051.284791.274791.284894.5010648.15
8372010.07.22 17:00buy4110.071.289121.282221.29012
8382010.07.22 17:07close4110.071.290021.282221.290126.3010654.45
8392010.07.22 18:40buy4120.101.288621.283621.28962
8402010.07.22 19:00close4120.101.289571.283621.289629.5010663.95
8412010.07.27 16:10sell4130.091.298581.304281.29758
8422010.07.27 17:16close4130.091.297651.304281.297588.3710672.32
8432010.07.29 12:30buy4140.081.306411.300311.30741
8442010.07.29 12:31close4140.081.307341.300311.307417.4410679.76
8452010.07.29 12:35buy4150.081.306531.300331.30753
8462010.07.29 12:47close4150.081.307431.300331.307537.2010686.96
8472010.08.02 16:10buy4160.041.316411.305711.31741
8482010.08.02 16:55close4160.041.317311.305711.317413.6010690.56
8492010.08.03 11:25buy4170.061.323131.314431.32413
8502010.08.03 11:35close4170.061.324031.314431.324135.4010695.96
8512010.08.03 11:45buy4180.061.322841.314441.32384
8522010.08.03 12:15buy4190.071.322051.314451.32305
8532010.08.03 12:29close4190.071.322961.314451.323056.3710702.33
8542010.08.03 12:36close4180.061.323771.314441.323845.5810707.91
8552010.08.03 13:20buy4200.071.321351.314351.32235
8562010.08.03 13:41close4200.071.322251.314351.322356.3010714.21
8572010.08.04 15:45sell4210.081.316471.322971.31547
8582010.08.04 15:56close4210.081.315561.322971.315477.2810721.49
8592010.08.04 16:25sell4220.081.316281.322981.31528
8602010.08.04 16:33close4220.081.315381.322981.315287.2010728.69
8612010.08.04 18:20sell4230.061.315031.323031.31403
8622010.08.04 18:45sell4240.071.315841.323141.31484
8632010.08.04 20:10close4240.071.315921.323141.31484-0.5610728.13
8642010.08.04 20:15close4230.061.315581.323031.31403-3.3010724.83
8652010.08.05 11:35buy4250.061.319641.311741.32064
8662010.08.05 11:45close4250.061.320561.311741.320645.5210730.35
8672010.08.05 12:00buy4260.061.319541.311741.32054
8682010.08.05 12:15buy4270.081.318291.311691.31929
8692010.08.05 12:30close4270.081.319201.311691.319297.2810737.63
8702010.08.05 12:31close4260.061.320491.311741.320545.7010743.33
8712010.08.05 13:20buy4280.071.318491.311691.31949
8722010.08.05 16:50close4280.071.316151.311691.31949-16.3810726.95
8732010.08.10 05:40sell4290.071.315621.323121.31462
8742010.08.10 06:07close4290.071.314721.323121.314626.3010733.25
8752010.08.10 06:15sell4300.081.315471.322071.31447
8762010.08.10 06:35sell4310.081.316631.323131.31563
8772010.08.10 06:46close4310.081.315721.323131.315637.2810740.53
8782010.08.10 07:05sell4320.081.317011.323211.31601
8792010.08.10 08:25close4320.081.317001.323211.316010.0810740.61
8802010.08.10 09:25close4300.081.316071.322071.31447-4.8010735.81
8812010.08.10 16:20sell4330.081.310251.316951.30925
8822010.08.10 16:40sell4340.071.310661.318261.30966
8832010.08.10 17:55close4340.071.310711.318261.30966-0.3510735.46
8842010.08.10 18:18s/l4330.081.316951.316951.30925-53.6010681.86
8852010.08.10 23:25buy4350.071.317491.309891.31849
8862010.08.10 23:35buy4360.051.317011.307311.31801
8872010.08.11 00:44s/l4350.071.309891.309891.31849-53.4910628.37
8882010.08.11 02:15close4360.051.312121.307311.31801-24.6610603.71
8892010.08.11 03:50sell4370.081.312241.318541.31124
8902010.08.11 04:20close4370.081.311671.318541.311244.5610608.27
8912010.08.11 08:10sell4380.091.306751.312451.30575
8922010.08.11 08:22close4380.091.305851.312451.305758.1010616.37
8932010.08.11 08:55sell4390.091.306741.312441.30574
8942010.08.11 09:26close4390.091.305821.312441.305748.2810624.65
8952010.08.11 12:05sell4400.051.301811.311711.30081
8962010.08.11 12:42close4400.051.300901.311711.300814.5510629.20
8972010.08.11 16:35sell4410.031.291191.304991.29019
8982010.08.11 16:38close4410.031.290291.304991.290192.7010631.90
8992010.08.11 19:00sell4420.031.287691.302991.28669
9002010.08.11 19:35sell4430.021.289081.307581.28808
9012010.08.11 19:38close4430.021.288171.307581.288081.8210633.72
9022010.08.11 20:05close4420.031.287291.302991.286691.2010634.92
9032010.08.11 23:20sell4440.081.284651.291251.28365
9042010.08.12 00:10sell4450.031.286361.303061.28536
9052010.08.12 01:35close4450.031.286561.303061.28536-0.6010634.32
9062010.08.12 01:45close4440.081.285781.291251.28365-8.3210626.00
9072010.08.12 12:30sell4460.041.281751.293151.28075
9082010.08.12 12:40close4460.041.280851.293151.280753.6010629.60
9092010.08.12 12:55sell4470.041.282091.293191.28109
9102010.08.12 13:01t/p4470.041.281091.293191.281094.0010633.60
9112010.08.12 13:25sell4480.041.282311.293111.28131
9122010.08.12 13:35sell4490.061.284641.293141.28364
9132010.08.12 13:47close4490.061.283711.293141.283645.5810639.18
9142010.08.12 13:50sell4500.051.284061.293161.28306
9152010.08.12 13:52close4500.051.283131.293161.283064.6510643.83
9162010.08.12 14:10sell4510.061.285281.293181.28428
9172010.08.12 14:19close4510.061.284381.293181.284285.4010649.23
9182010.08.12 16:55close4480.041.284901.293111.28131-10.3610638.87
9192010.08.16 08:10buy4520.091.279851.273951.28085
9202010.08.16 09:16close4520.091.280801.273951.280858.5510647.42
9212010.08.18 11:20buy4530.091.287461.282061.28846
9222010.08.18 11:45close4530.091.288391.282061.288468.3710655.79
9232010.08.18 13:45buy4540.101.287281.282281.28828
9242010.08.18 14:00close4540.101.288181.282281.288289.0010664.79
9252010.08.19 03:25sell4550.101.280751.286051.27975
9262010.08.19 04:35close4550.101.280231.286051.279755.2010669.99
9272010.08.19 05:35sell4560.101.280231.285531.27923
9282010.08.19 06:00sell4570.071.281371.288071.28037
9292010.08.19 06:05close4570.071.280461.288071.280376.3710676.36
9302010.08.19 07:32close4560.101.279321.285531.279239.1010685.46
9312010.08.23 17:25sell4580.101.267271.272371.26627
9322010.08.23 19:35close4580.101.266871.272371.266274.0010689.46
9332010.08.24 20:20buy4590.091.266821.261421.26782
9342010.08.24 21:24s/l4590.091.261421.261421.26782-48.6010640.86
9352010.08.24 23:55sell4600.091.263381.269081.26238
9362010.08.25 00:25sell4610.081.264201.270701.26320
9372010.08.25 03:25close4600.091.266461.269081.26238-27.4510613.41
9382010.08.25 03:55close4610.081.265561.270701.26320-10.8810602.53
9392010.08.25 12:35sell4620.061.263871.272371.26287
9402010.08.25 12:38close4620.061.262941.272371.262875.5810608.11
9412010.08.25 12:40sell4630.071.264941.272341.26394
9422010.08.25 12:40sell4640.071.264941.272341.26394
9432010.08.25 12:44close4630.071.264031.272341.263946.3710614.48
9442010.08.25 12:44close4640.071.264031.272341.263946.3710620.85
9452010.08.25 12:45sell4650.061.264051.272351.26305
9462010.08.25 12:47close4650.061.263141.272351.263055.4610626.31
9472010.08.25 12:50sell4660.061.264501.272401.26350
9482010.08.25 12:55close4660.061.263571.272401.263505.5810631.89
9492010.08.25 13:05sell4670.071.265141.272341.26414
9502010.08.25 13:07close4670.071.264201.272341.264146.5810638.47
9512010.08.25 13:10sell4680.061.264321.272321.26332
9522010.08.25 13:20close4680.061.263411.272321.263325.4610643.93
9532010.08.25 13:35sell4690.061.264221.272321.26322
9542010.08.25 14:36close4690.061.263311.272321.263225.4610649.39
9552010.09.01 15:05buy4700.061.280421.272321.28142
9562010.09.01 15:53close4700.061.281331.272321.281425.4610654.85
9572010.09.07 03:45sell4710.071.280571.287571.27957
9582010.09.07 04:57close4710.071.279621.287571.279576.6510661.50
9592010.09.07 05:45sell4720.071.280341.287041.27934
9602010.09.07 05:56close4720.071.279441.287041.279346.3010667.80
9612010.09.07 11:20sell4730.091.275891.281391.27489
9622010.09.07 11:36close4730.091.274991.281391.274898.1010675.90
9632010.09.07 12:50sell4740.091.275361.280961.27436
9642010.09.07 13:15sell4750.091.276281.281681.27528
9652010.09.07 13:50close4750.091.275901.281681.275283.4210679.32
9662010.09.07 14:03close4740.091.274461.280961.274368.1010687.42
9672010.09.08 00:15sell4760.071.269331.276931.26833
9682010.09.08 01:05close4760.071.268731.276931.268334.2010691.62
9692010.09.08 17:45buy4770.091.273281.267481.27428
9702010.09.08 21:15close4770.091.272081.267481.27428-10.8010680.82
9712010.09.09 14:15buy4780.081.272791.266191.27379
9722010.09.09 14:47close4780.081.273711.266191.273797.3610688.18
9732010.09.09 15:15buy4790.101.272941.267941.27394
9742010.09.09 18:45close4790.101.269711.267941.27394-32.3010655.88
9752010.09.09 19:35sell4800.091.270511.275911.26951
9762010.09.09 20:31close4800.091.269611.275911.269518.1010663.98
9772010.09.10 03:40sell4810.081.266891.272891.26589
9782010.09.10 03:55close4810.081.265971.272891.265897.3610671.34
9792010.09.13 05:50buy4820.071.278591.271391.27959
9802010.09.13 05:57close4820.071.279511.271391.279596.4410677.78
9812010.09.14 12:00sell4830.081.284571.290971.28357
9822010.09.14 12:35sell4840.111.286291.290991.28529
9832010.09.14 12:45close4840.111.285371.290991.2852910.1210687.90
9842010.09.14 12:50sell4850.101.285731.291031.28473
9852010.09.14 13:00close4850.101.284831.291031.284739.0010696.90
9862010.09.14 14:19s/l4830.081.290971.290971.28357-51.2010645.70
9872010.09.14 19:45buy4860.031.301021.284521.30202
9882010.09.14 20:05buy4870.031.300141.282841.30114
9892010.09.14 22:50close4870.031.298781.282841.30114-4.0810641.62
9902010.09.14 23:15close4860.031.299181.284521.30202-5.5210636.10
9912010.09.16 12:30buy4880.051.307201.297501.30820
9922010.09.16 12:45buy4890.061.305611.297311.30661
9932010.09.16 12:59close4890.061.306511.297311.306615.4010641.50
9942010.09.16 13:20close4880.051.308111.297501.308204.5510646.05
9952010.09.16 13:55buy4900.081.305921.299421.30692
9962010.09.16 13:59close4900.081.306841.299421.306927.3610653.41
9972010.09.21 11:10buy4910.081.312011.306011.31301
9982010.09.21 11:16close4910.081.312941.306011.313017.4410660.85
9992010.09.21 12:15buy4920.081.311991.305991.31299
10002010.09.21 12:42close4920.081.312941.305991.312997.6010668.45
10012010.09.22 01:40buy4930.101.328451.323151.32945
10022010.09.22 01:48close4930.101.329361.323151.329459.1010677.55
10032010.09.22 15:25buy4940.041.338961.326461.33996
10042010.09.22 18:50close4940.041.338151.326461.33996-3.2410674.31
10052010.09.23 12:40sell4950.071.333911.340911.33291
10062010.09.23 13:05sell4960.101.335731.340831.33473
10072010.09.23 13:35close4960.101.334811.340831.334739.2010683.51
10082010.09.23 13:51close4950.071.333001.340911.332916.3710689.88
10092010.09.23 22:20sell4970.081.331731.337931.33073
10102010.09.23 22:40close4970.081.331871.337931.33073-1.1210688.76
10112010.09.24 01:10sell4980.081.331971.337971.33097
10122010.09.24 04:20close4980.081.333231.337971.33097-10.0810678.68
10132010.09.28 00:35sell4990.101.343551.348651.34255
10142010.09.28 01:10sell5000.101.344231.349231.34323
10152010.09.28 02:00close5000.101.343961.349231.343232.7010681.38
10162010.09.28 04:05close4990.101.345791.348651.34255-22.4010658.98
10172010.09.28 18:05buy5010.041.356851.344251.35785
10182010.09.28 19:31close5010.041.357761.344251.357853.6410662.62
10192010.09.30 06:45sell5020.101.358671.363671.35767
10202010.09.30 07:02close5020.101.357751.363671.357679.2010671.82
10212010.09.30 11:35buy5030.061.363661.355961.36466
10222010.09.30 12:00buy5040.081.362561.355961.36356
10232010.09.30 12:02close5040.081.363511.355961.363567.6010679.42
10242010.09.30 12:12close5030.061.364561.355961.364665.4010684.82
10252010.09.30 18:35sell5050.081.361971.368371.36097
10262010.09.30 20:50modify5050.081.361970.000000.00000
10272010.09.30 21:10modify5050.081.361971.368371.36097
10282010.09.30 22:05close5050.081.362791.368371.36097-6.5610678.26
10292010.10.03 23:05buy5060.081.377551.371251.37855
10302010.10.03 23:40close5060.081.377731.371251.378551.4410679.70
10312010.10.04 10:25sell5070.051.369241.378441.36824
10322010.10.04 10:46close5070.051.368291.378441.368244.7510684.45
10332010.10.04 11:05sell5080.051.369291.378491.36829
10342010.10.04 11:15sell5090.071.371371.378271.37037
10352010.10.04 11:49close5090.071.370461.378271.370376.3710690.82
10362010.10.04 12:53close5080.051.368391.378491.368294.5010695.32
10372010.10.04 13:15sell5100.061.370461.378461.36946
10382010.10.04 13:56close5100.061.369551.378461.369465.4610700.78
10392010.10.05 19:35buy5110.081.383801.377801.38480
10402010.10.05 23:05close5110.081.383591.377801.38480-1.6810699.10
10412010.10.06 17:20buy5120.041.391501.380501.39250
10422010.10.06 17:36close5120.041.392411.380501.392503.6410702.74
10432010.10.06 20:30buy5130.081.392761.386361.39376
10442010.10.06 21:14close5130.081.393671.386361.393767.2810710.02
10452010.10.06 22:25buy5140.041.392101.380501.39310
10462010.10.06 23:40close5140.041.392141.380501.393100.1610710.18
10472010.10.07 18:00sell5150.041.389831.402731.38883
10482010.10.07 18:45sell5160.041.391351.402751.39035
10492010.10.07 19:55close5160.041.391051.402751.390351.2010711.38
10502010.10.07 20:30sell5170.051.392101.402701.39110
10512010.10.07 20:50modify5150.041.389830.000000.00000
10522010.10.07 20:50modify5170.051.392100.000000.00000
10532010.10.07 21:10modify5150.041.389831.402731.38883
10542010.10.07 21:10modify5170.051.392101.402701.39110
10552010.10.07 21:30close5150.041.392771.402731.38883-11.7610699.62
10562010.10.07 21:40close5170.051.391701.402701.391102.0010701.62
10572010.10.11 00:05buy5180.061.398211.389911.39921
10582010.10.11 00:08t/p5180.061.399211.389911.399216.0010707.62
10592010.10.11 00:45buy5190.061.397611.389911.39861
10602010.10.11 00:55buy5200.041.396321.384521.39732
10612010.10.11 01:10close5200.041.397221.384521.397323.6010711.22
10622010.10.11 01:55close5190.061.398531.389911.398615.5210716.74
10632010.10.11 17:45sell5210.101.389491.394691.38849
10642010.10.11 17:57close5210.101.388551.394691.388499.4010726.14
10652010.10.11 18:40sell5220.091.388641.394541.38764
10662010.10.11 19:14close5220.091.387691.394541.387648.5510734.69
10672010.10.11 22:10sell5230.081.388131.394731.38713
10682010.10.11 22:55close5230.081.388041.394731.387130.7210735.41
10692010.10.12 09:35sell5240.071.381131.388031.38013
10702010.10.12 10:06close5240.071.380161.388031.380136.7910742.20
10712010.10.12 10:40sell5250.071.380991.388091.37999
10722010.10.12 11:21close5250.071.380071.388091.379996.4410748.64
10732010.10.12 11:35sell5260.091.381981.387781.38098
10742010.10.12 11:45sell5270.091.382581.388081.38158
10752010.10.12 12:36close5270.091.381651.388081.381588.3710757.01
10762010.10.12 12:37close5260.091.381071.387781.380988.1910765.20
10772010.10.12 23:25buy5280.081.391011.384811.39201
10782010.10.12 23:43close5280.081.391921.384811.392017.2810772.48
10792010.10.15 01:00sell5290.101.403451.408551.40245
10802010.10.15 02:01close5290.101.402531.408551.402459.2010781.68
10812010.10.15 03:30sell5300.101.403511.408611.40251
10822010.10.15 06:55s/l5300.101.408611.408611.40251-51.0010730.68
10832010.10.18 04:45sell5310.061.389081.397681.38808
10842010.10.18 05:02close5310.061.388161.397681.388085.5210736.20
10852010.10.18 05:05sell5320.061.388971.397371.38797
10862010.10.18 05:13close5320.061.388061.397371.387975.4610741.66
10872010.10.18 06:30sell5330.061.388321.396821.38732
10882010.10.18 06:49close5330.061.387421.396821.387325.4010747.06
10892010.10.18 19:25buy5340.051.398021.388621.39902
10902010.10.18 19:35close5340.051.398931.388621.399024.5510751.61
10912010.10.18 20:15buy5350.091.397731.392131.39873
10922010.10.18 23:10close5350.091.394701.392131.39873-27.2710724.34
10932010.10.19 05:20sell5360.071.392391.399691.39139
10942010.10.19 05:25close5360.071.391491.399691.391396.3010730.64
10952010.10.19 06:35sell5370.061.391741.399741.39074
10962010.10.19 06:57close5370.061.390841.399741.390745.4010736.04
10972010.10.19 07:35sell5380.071.391301.398201.39030
10982010.10.19 08:10sell5390.071.392731.399731.39173
10992010.10.19 08:21close5390.071.391791.399731.391736.5810742.62
11002010.10.19 10:08close5380.071.390401.398201.390306.3010748.92
11012010.10.19 15:40sell5400.031.381271.395471.38027
11022010.10.19 16:32close5400.031.380341.395471.380272.7910751.71
11032010.10.19 22:05sell5410.051.373631.382731.37263
11042010.10.19 23:07t/p5410.051.372631.382731.372635.0010756.71
11052010.10.20 00:20sell5420.071.373181.380081.37218
11062010.10.20 03:50close5420.071.377191.380081.37218-28.0710728.64
11072010.10.20 05:40buy5430.071.376721.369621.37772
11082010.10.20 06:14close5430.071.377631.369621.377726.3710735.01
11092010.10.20 13:25buy5440.091.382811.377311.38381
11102010.10.20 13:32close5440.091.383761.377311.383818.5510743.56
11112010.10.21 05:50sell5450.081.391401.398001.39040
11122010.10.21 05:55close5450.081.390501.398001.390407.2010750.76
11132010.10.21 06:00sell5460.081.391581.397981.39058
11142010.10.21 06:10sell5470.091.392401.398001.39140
11152010.10.21 07:05close5470.091.393721.398001.39140-11.8810738.88
11162010.10.21 08:01s/l5460.081.397981.397981.39058-51.2010687.68
11172010.10.21 12:05buy5480.041.401661.389261.40266
11182010.10.21 12:30close5480.041.402641.389261.402663.9210691.60
11192010.10.21 12:40buy5490.061.399111.390411.40011
11202010.10.21 12:40buy5500.041.399111.387611.40011
11212010.10.21 13:37close5490.061.400011.390411.400115.4010697.00
11222010.10.21 13:37close5500.041.400011.387611.400113.6010700.60
11232010.10.21 18:55sell5510.051.393571.403771.39257
11242010.10.21 19:00t/p5510.051.392571.403771.392575.0010705.60
11252010.10.21 22:05sell5520.061.392431.401031.39143
11262010.10.21 22:30close5520.061.391601.401031.391434.9810710.58
11272010.10.21 23:25sell5530.101.392481.397581.39148
11282010.10.21 23:45close5530.101.391581.397581.391489.0010719.58
11292010.10.25 17:25sell5540.071.397851.405051.39685
11302010.10.25 18:36close5540.071.396941.405051.396856.3710725.95
11312010.10.25 19:25sell5550.101.398591.403691.39759
11322010.10.25 19:46close5550.101.397681.403691.397599.1010735.05
11332010.10.26 00:10sell5560.101.393781.398981.39278
11342010.10.26 00:35sell5570.061.395541.403641.39454
11352010.10.26 02:08close5570.061.394611.403641.394545.5810740.63
11362010.10.26 02:10close5560.101.394471.398981.39278-6.9010733.73
11372010.10.26 15:55sell5580.051.387171.396171.38617
11382010.10.26 16:23close5580.051.386261.396171.386174.5510738.28
11392010.10.26 17:15sell5590.061.387521.396121.38652
11402010.10.26 17:22close5590.061.386591.396121.386525.5810743.86
11412010.10.26 19:20sell5600.081.385221.391321.38422
11422010.10.26 19:32close5600.081.384311.391321.384227.2810751.14
11432010.10.26 19:45sell5610.081.384931.391331.38393
11442010.10.26 20:50modify5610.081.384930.000000.00000
11452010.10.26 21:10modify5610.081.384931.391331.38393
11462010.10.26 23:15close5610.081.385971.391331.38393-8.3210742.82
11472010.10.27 04:25sell5620.101.382341.387641.38134
11482010.10.27 04:44close5620.101.381421.387641.381349.2010752.02
11492010.10.27 05:15sell5630.101.382661.387661.38166
11502010.10.27 05:23close5630.101.381761.387661.381669.0010761.02
11512010.10.27 06:20sell5640.101.382331.387631.38133
11522010.10.27 06:21close5640.101.381361.387631.381339.7010770.72
11532010.10.27 07:55sell5650.081.380651.387351.37965
11542010.10.27 08:00close5650.081.379751.387351.379657.2010777.92
11552010.10.27 08:05sell5660.101.380941.386041.37994
11562010.10.27 08:08close5660.101.380001.386041.379949.4010787.32
11572010.10.27 18:40sell5670.071.376091.382991.37509
11582010.10.27 19:18close5670.071.375151.382991.375096.5810793.90
11592010.10.27 19:40sell5680.081.376301.383001.37530
11602010.10.27 20:50modify5680.081.376300.000000.00000
11612010.10.27 21:10modify5680.081.376301.383001.37530
11622010.10.27 21:50close5680.081.376441.383001.37530-1.1210792.78
11632010.10.28 04:40buy5690.091.381701.376101.38270
11642010.10.28 05:53close5690.091.382611.376101.382708.1910800.97
11652010.11.01 00:05buy5700.051.394041.384241.39504
11662010.11.01 00:09close5700.051.394981.384241.395044.7010805.67
11672010.11.01 00:10buy5710.101.394541.389141.39554
11682010.11.01 00:10buy5720.051.394541.384241.39554
11692010.11.01 00:11t/p5710.101.395541.389141.3955410.0010815.67
11702010.11.01 00:11t/p5720.051.395541.384241.395545.0010820.67
11712010.11.01 07:00buy5730.101.397891.392691.39889
11722010.11.01 09:00close5730.101.398301.392691.398894.1010824.77
11732010.11.01 16:25sell5740.051.388951.398351.38795
11742010.11.01 16:36close5740.051.388041.398351.387954.5510829.32
11752010.11.01 17:15sell5750.061.388911.397011.38791
11762010.11.01 17:50sell5760.041.390231.401131.38923
11772010.11.01 18:03close5760.041.389311.401131.389233.6810833.00
11782010.11.01 19:04close5750.061.388001.397011.387915.4610838.46
11792010.11.01 20:40sell5770.081.388971.395171.38797
11802010.11.01 20:50modify5770.081.388970.000000.00000
11812010.11.01 21:10modify5770.081.388971.395171.38797
11822010.11.02 00:10close5770.081.391051.395171.38797-16.4010822.06
11832010.11.02 11:10buy5780.101.395861.390661.39686
11842010.11.02 11:29close5780.101.396771.390661.396869.1010831.16
11852010.11.02 15:00buy5790.071.400771.393271.40177
11862010.11.02 15:02close5790.071.401711.393271.401776.5810837.74
11872010.11.03 23:20buy5800.041.411621.400721.41262
11882010.11.03 23:29close5800.041.412521.400721.412623.6010841.34
11892010.11.04 00:40buy5810.041.411371.399771.41237
11902010.11.04 02:10close5810.041.412281.399771.412373.6410844.98
11912010.11.04 11:10buy5820.051.421761.411061.42276
11922010.11.04 11:21close5820.051.422691.411061.422764.6510849.63
11932010.11.04 15:20buy5830.071.423711.416711.42471
11942010.11.04 18:40close5830.071.422111.416711.42471-11.2010838.43
11952010.11.04 19:45sell5840.071.420761.427861.41976
11962010.11.04 19:48close5840.071.419851.427861.419766.3710844.80
11972010.11.04 20:05sell5850.081.421241.427841.42024
11982010.11.04 20:30close5850.081.420331.427841.420247.2810852.08
11992010.11.04 22:05sell5860.081.421541.427841.42054
12002010.11.04 22:25close5860.081.421041.427841.420544.0010856.08
12012010.11.08 04:55sell5870.041.395711.408011.39471
12022010.11.08 05:30sell5880.041.397061.408061.39606
12032010.11.08 05:42close5880.041.396131.408061.396063.7210859.80
12042010.11.08 06:06close5870.041.394791.408011.394713.6810863.48
12052010.11.08 06:25sell5890.041.396421.408021.39542
12062010.11.08 06:36close5890.041.395521.408021.395423.6010867.08
12072010.11.08 07:15sell5900.051.396141.406941.39514
12082010.11.08 07:24close5900.051.395241.406941.395144.5010871.58
12092010.11.08 07:35sell5910.051.396641.406241.39564
12102010.11.08 07:49close5910.051.395711.406241.395644.6510876.23
12112010.11.08 07:55sell5920.051.396331.405831.39533
12122010.11.08 08:04close5920.051.395401.405831.395334.6510880.88
12132010.11.08 08:45sell5930.091.396241.402041.39524
12142010.11.08 08:52close5930.091.395291.402041.395248.5510889.43
12152010.11.08 12:15sell5940.101.392031.397231.39103
12162010.11.08 12:44close5940.101.391111.397231.391039.2010898.63
12172010.11.08 13:20sell5950.091.392121.397621.39112
12182010.11.08 13:25close5950.091.391221.397621.391128.1010906.73
12192010.11.08 13:45sell5960.091.392161.397661.39116
12202010.11.08 14:51close5960.091.391191.397661.391168.7310915.46
12212010.11.09 01:50sell5970.091.388431.394031.38743
12222010.11.09 01:57close5970.091.387511.394031.387438.2810923.74
12232010.11.09 03:10sell5980.091.388881.394781.38788
12242010.11.09 03:27close5980.091.387981.394781.387888.1010931.84
12252010.11.09 06:10sell5990.081.386291.392691.38529
12262010.11.09 07:56close5990.081.385371.392691.385297.3610939.20
12272010.11.09 13:20buy6000.051.393351.382751.39435
12282010.11.09 14:27close6000.051.394271.382751.394354.6010943.80
12292010.11.09 23:45sell6010.051.377011.387811.37601
12302010.11.10 00:22close6010.051.376021.387811.376015.1010948.90
12312010.11.10 01:00sell6020.061.377311.386211.37631
12322010.11.10 01:01close6020.061.376391.386211.376315.5210954.42
12332010.11.10 01:05sell6030.051.376991.386191.37599
12342010.11.10 01:30sell6040.031.378451.395251.37745
12352010.11.10 01:55close6040.031.377541.395251.377452.7310957.15
12362010.11.10 02:32close6030.051.376071.386191.375994.6010961.75
12372010.11.10 16:30sell6050.051.371291.381991.37029
12382010.11.10 17:05sell6060.061.374001.382501.37300
12392010.11.10 17:08close6060.061.373061.382501.373005.6410967.39
12402010.11.10 20:00close6050.051.377871.381991.37029-32.9010934.49
12412010.11.11 11:00sell6070.091.375771.381771.37477
12422010.11.11 11:10sell6080.101.375241.380341.37424
12432010.11.11 11:15close6070.091.374791.381771.374778.8210943.31
12442010.11.11 11:27close6080.101.374321.380341.374249.2010952.51
12452010.11.11 13:25sell6090.051.370981.380381.36998
12462010.11.11 13:31close6090.051.370081.380381.369984.5010957.01
12472010.11.11 14:05sell6100.061.371431.380331.37043
12482010.11.11 14:36close6100.061.370501.380331.370435.5810962.59
12492010.11.11 17:15sell6110.061.367351.376251.36635
12502010.11.11 17:20close6110.061.366451.376251.366355.4010967.99
12512010.11.11 19:30sell6120.071.365681.372581.36468
12522010.11.11 21:50modify6120.071.365680.000000.00000
12532010.11.11 22:10modify6120.071.365681.372581.36468
12542010.11.11 23:00close6120.071.366051.372581.36468-2.5910965.40
12552010.11.15 11:40sell6130.101.363241.368541.36224
12562010.11.15 11:50close6130.101.362341.368541.362249.0010974.40
12572010.11.15 12:25sell6140.101.363491.368591.36249
12582010.11.15 12:30close6140.101.362591.368591.362499.0010983.40
12592010.11.15 12:40sell6150.101.363471.368571.36247
12602010.11.15 12:49close6150.101.362571.368571.362479.0010992.40
12612010.11.15 16:45sell6160.101.361731.366731.36073
12622010.11.15 17:21close6160.101.360831.366731.360739.0011001.40
12632010.11.15 18:00sell6170.101.361281.366781.36028
12642010.11.15 18:04close6170.101.360381.366781.360289.0011010.40
12652010.11.15 18:20sell6180.101.361441.366741.36044
12662010.11.15 19:31close6180.101.360541.366741.360449.0011019.40
12672010.11.16 06:00buy6190.091.361971.356071.36297
12682010.11.16 09:30close6190.091.360681.356071.36297-11.6111007.79
12692010.11.16 12:00sell6200.101.359961.365461.35896
12702010.11.16 13:55close6200.101.359691.365461.358962.7011010.49
12712010.11.16 19:00sell6210.031.348941.364041.34794
12722010.11.16 19:06close6210.031.348041.364041.347942.7011013.19
12732010.11.16 19:55sell6220.031.348871.363971.34787
12742010.11.16 21:50modify6220.031.348870.000000.00000
12752010.11.16 22:10modify6220.031.348871.363971.34787
12762010.11.16 23:00close6220.031.348411.363971.347871.3811014.57
12772010.11.17 05:25buy6230.111.349661.344661.35066
12782010.11.17 05:45close6230.111.349951.344661.350663.1911017.76
12792010.11.17 18:00buy6240.071.353161.346261.35416
12802010.11.17 18:15buy6250.091.351771.346271.35277
12812010.11.17 18:24close6250.091.352671.346271.352778.1011025.86
12822010.11.17 21:30close6240.071.352141.346261.35416-7.1411018.72
12832010.11.18 13:20buy6260.091.363811.357911.36481
12842010.11.18 13:46close6260.091.364741.357911.364818.3711027.09
12852010.11.18 14:15buy6270.101.363191.357891.36419
12862010.11.18 17:05close6270.101.362861.357891.36419-3.3011023.79
12872010.11.22 03:15buy6280.071.374421.366721.37542
12882010.11.22 03:27close6280.071.375321.366721.375426.3011030.09
12892010.11.22 14:55sell6290.051.365741.375141.36474
12902010.11.22 15:11close6290.051.364831.375141.364744.5511034.64
12912010.11.22 15:20sell6300.051.365861.375161.36486
12922010.11.22 15:22close6300.051.364961.375161.364864.5011039.14
12932010.11.22 19:05sell6310.061.359771.368871.35877
12942010.11.22 19:25sell6320.031.361051.378551.36005
12952010.11.22 21:45close6320.031.361721.378551.36005-2.0111037.13
12962010.11.22 21:50modify6310.061.359770.000000.00000
12972010.11.22 22:10modify6310.061.359771.368871.35877
12982010.11.22 22:35close6310.061.362431.368871.35877-15.9611021.17
12992010.11.23 18:00sell6330.021.339241.359041.33824
13002010.11.23 18:49close6330.021.338341.359041.338241.8011022.97
13012010.11.23 23:05sell6340.021.338051.359051.33705
13022010.11.23 23:38close6340.021.337131.359051.337051.8411024.81
13032010.11.24 11:05sell6350.071.333381.341181.33238
13042010.11.24 11:15sell6360.071.334631.341631.33363
13052010.11.24 11:53close6360.071.333721.341631.333636.3711031.18
13062010.11.24 11:58close6350.071.332481.341181.332386.3011037.48
13072010.11.24 12:25sell6370.091.335141.341241.33414
13082010.11.24 12:29close6370.091.334231.341241.334148.1911045.67
13092010.11.24 12:35sell6380.091.335381.341181.33438
13102010.11.24 12:38close6380.091.334481.341181.334388.1011053.77
13112010.11.24 13:05sell6390.101.335781.341181.33478
13122010.11.24 13:08close6390.101.334871.341181.334789.1011062.87
13132010.11.24 23:05sell6400.101.333851.338951.33285
13142010.11.24 23:05sell6410.061.333851.342051.33285
13152010.11.25 00:10close6410.061.334081.342051.33285-0.8411062.03
13162010.11.25 00:15close6400.101.333701.338951.332852.4011064.43
13172010.11.25 18:25buy6420.111.336761.331761.33776
13182010.11.25 19:25close6420.111.337261.331761.337765.5011069.93
13192010.11.29 05:55sell6430.091.323001.328601.32200
13202010.11.29 07:45s/l6430.091.328601.328601.32200-50.4011019.53
13212010.11.29 16:15sell6440.031.310991.327491.30999
13222010.11.29 16:17close6440.031.310091.327491.309992.7011022.23
13232010.11.29 17:15sell6450.041.309981.321081.30898
13242010.11.29 19:30sell6460.031.311641.329841.31064
13252010.11.29 20:45close6450.041.312321.321081.30898-9.3611012.87
13262010.11.29 21:50modify6460.031.311640.000000.00000
13272010.11.29 22:10modify6460.031.311641.329841.31064
13282010.11.29 22:10close6460.031.311751.329841.31064-0.3311012.54
13292010.11.30 10:50sell6470.051.303781.313581.30278
13302010.11.30 11:01close6470.051.302881.313581.302784.5011017.04
13312010.11.30 11:35sell6480.051.303491.313591.30249
13322010.11.30 11:52close6480.051.302581.313591.302494.5511021.59
13332010.11.30 14:55sell6490.041.299861.313561.29886
13342010.11.30 15:00sell6500.041.301571.313571.30057
13352010.11.30 15:05close6500.041.300671.313571.300573.6011025.19
13362010.11.30 15:25sell6510.041.301891.313591.30089
13372010.11.30 15:47close6510.041.300991.313591.300893.6011028.79
13382010.11.30 18:25close6490.041.303281.313561.29886-13.6811015.11
13392010.12.01 13:25buy6520.081.308581.302181.30958
13402010.12.01 13:26close6520.081.309481.302181.309587.2011022.31
13412010.12.01 23:05buy6530.071.312501.304801.31350
13422010.12.02 01:15close6530.071.312751.304801.313500.8711023.17
13432010.12.02 11:55buy6540.081.316591.309891.31759
13442010.12.02 12:49close6540.081.317491.309891.317597.2011030.37
13452010.12.02 18:10buy6550.031.320041.305941.32104
13462010.12.02 19:16close6550.031.320941.305941.321042.7011033.07
13472010.12.06 05:50sell6560.071.335201.342201.33420
13482010.12.06 06:01close6560.071.334291.342201.334206.3711039.44
13492010.12.06 06:15sell6570.081.335511.342211.33451
13502010.12.06 06:25sell6580.081.336141.342641.33514
13512010.12.06 06:41close6580.081.335231.342641.335147.2811046.72
13522010.12.06 06:54close6570.081.334611.342211.334517.2011053.92
13532010.12.06 12:05sell6590.051.328341.338041.32734
13542010.12.06 12:25sell6600.061.330631.338631.32963
13552010.12.06 12:33close6600.061.329731.338631.329635.4011059.32
13562010.12.06 13:20close6590.051.327441.338041.327344.5011063.82
13572010.12.06 13:55sell6610.051.328071.338071.32707
13582010.12.06 14:00close6610.051.327171.338071.327074.5011068.32
13592010.12.06 14:35sell6620.051.328641.338041.32764
13602010.12.06 14:40sell6630.061.329551.338051.32855
13612010.12.06 14:42close6630.061.328651.338051.328555.4011073.72
13622010.12.06 14:50close6620.051.327741.338041.327644.5011078.22
13632010.12.06 15:00sell6640.061.328441.337241.32744
13642010.12.06 15:03close6640.061.327541.337241.327445.4011083.62
13652010.12.06 15:20sell6650.111.328631.333631.32763
13662010.12.06 15:51close6650.111.327731.333631.327639.9011093.52
13672010.12.06 21:10buy6660.111.330391.325391.33139
13682010.12.07 00:40close6660.111.328631.325391.33139-19.8211073.70
13692010.12.07 06:25buy6670.121.332471.327971.33347
13702010.12.07 07:16close6670.121.333381.327971.3334710.9211084.62
13712010.12.07 23:05sell6680.081.326781.333681.32578
13722010.12.07 23:36close6680.081.325871.333681.325787.2811091.90
13732010.12.08 00:10sell6690.071.326471.333571.32547
13742010.12.08 00:38close6690.071.325571.333571.325476.3011098.20
13752010.12.08 01:00sell6700.101.326391.331591.32539
13762010.12.08 01:15sell6710.041.327421.339821.32642
13772010.12.08 01:44close6710.041.326521.339821.326423.6011101.80
13782010.12.08 01:47close6700.101.325491.331591.325399.0011110.80
13792010.12.08 07:20sell6720.091.322271.327971.32127
13802010.12.08 07:25close6720.091.321371.327971.321278.1011118.90
13812010.12.08 08:05sell6730.091.322071.327971.32107
13822010.12.08 08:09close6730.091.321171.327971.321078.1011127.00
13832010.12.08 08:15sell6740.101.322461.327961.32146
13842010.12.08 08:21close6740.101.321561.327961.321469.0011136.00
13852010.12.08 23:25buy6750.091.324911.319211.32591
13862010.12.09 00:15close6750.091.325091.319211.325910.4911136.49
13872010.12.09 06:25buy6760.101.329461.324361.33046
13882010.12.09 06:25buy6770.091.329461.323361.33046
13892010.12.09 06:50close6770.091.330021.323361.330465.0411141.53
13902010.12.09 07:06close6760.101.330361.324361.330469.0011150.53
13912010.12.09 13:30sell6780.051.322251.331751.32125
13922010.12.09 13:35sell6790.061.323351.332051.32235
13932010.12.09 14:39close6790.061.322451.332051.322355.4011155.93
13942010.12.09 14:40close6780.051.322301.331751.32125-0.2511155.68
13952010.12.09 14:55sell6800.071.323981.330981.32298
13962010.12.09 14:59close6800.071.323081.330981.322986.3011161.98
13972010.12.09 16:40sell6810.091.319781.325681.31878
13982010.12.09 20:10close6810.091.323011.325681.31878-29.0711132.91
13992010.12.13 03:15sell6820.121.319661.324261.31866
14002010.12.13 04:05close6820.121.319341.324261.318663.8411136.75
14012010.12.13 20:00buy6830.041.340231.326331.34123
14022010.12.13 21:30buy6840.031.338771.320871.33977
14032010.12.13 21:55close6840.031.339421.320871.339771.9511138.70
14042010.12.13 23:30close6830.041.339221.326331.34123-4.0411134.66
14052010.12.14 13:10buy6850.091.344801.339101.34580
14062010.12.14 14:32s/l6850.091.339101.339101.34580-51.3011083.36
14072010.12.14 17:10sell6860.061.340791.349791.33979
14082010.12.14 17:40sell6870.061.341581.349781.34058
14092010.12.14 18:37close6870.061.340681.349781.340585.4011088.76
14102010.12.14 19:27close6860.061.339891.349791.339795.4011094.16
14112010.12.15 03:40sell6880.071.335181.342681.33418
14122010.12.15 04:30close6880.071.334911.342681.334181.8911096.05
14132010.12.15 23:05sell6890.041.322201.333601.32120
14142010.12.15 23:55sell6900.031.322471.337571.32147
14152010.12.16 00:15close6900.031.322071.337571.321471.4711097.52
14162010.12.16 01:00sell6910.031.322841.337641.32184
14172010.12.16 02:25close6910.031.322881.337641.32184-0.1211097.40
14182010.12.16 02:35close6890.041.322731.333601.32120-1.7611095.64
14192010.12.21 03:20buy6920.101.316641.311341.31764
14202010.12.21 03:54close6920.101.317541.311341.317649.0011104.64
14212010.12.21 16:45sell6930.111.314001.319001.31300
14222010.12.21 16:50close6930.111.313101.319001.313009.9011114.54
14232010.12.21 20:05sell6940.051.309581.318981.30858
14242010.12.21 21:40sell6950.061.310391.318991.30939
14252010.12.21 21:50modify6940.051.309580.000000.00000
14262010.12.21 21:50modify6950.061.310390.000000.00000
14272010.12.21 22:10modify6940.051.309581.318981.30858
14282010.12.21 22:10modify6950.061.310391.318991.30939
14292010.12.21 22:10close6950.061.309751.318991.309393.8411118.38
14302010.12.21 23:15close6940.051.308801.318981.308583.9011122.28
14312010.12.22 15:55sell6960.071.309981.317681.30898
14322010.12.22 16:02close6960.071.309061.317681.308986.4411128.72
14332010.12.22 17:35sell6970.081.309301.315701.30830
14342010.12.22 18:02close6970.081.308401.315701.308307.2011135.92
14352010.12.22 19:00sell6980.081.308881.315681.30788
14362010.12.22 21:50modify6980.081.308880.000000.00000
14372010.12.22 22:10modify6980.081.308881.315681.30788
14382010.12.22 22:30close6980.081.310211.315681.30788-10.6411125.28
14392010.12.23 14:50sell6990.071.307171.314671.30617
14402010.12.23 15:02close6990.071.306251.314671.306176.4411131.72
14412011.01.03 15:10buy7000.091.331381.325781.33238
14422011.01.03 15:10buy7010.081.331381.324981.33238
14432011.01.03 15:18close7000.091.332281.325781.332388.1011139.82
14442011.01.03 15:18close7010.081.332281.324981.332387.2011147.02
14452011.01.03 19:15buy7020.091.336481.330681.33748
14462011.01.03 22:45close7020.091.335311.330681.33748-10.5311136.49
14472011.01.04 18:35sell7030.051.331841.342941.33084
14482011.01.04 19:20close7030.051.330941.342941.330844.5011140.99
14492011.01.04 21:10sell7040.051.330731.340631.32973
14502011.01.04 21:50modify7040.051.330730.000000.00000
14512011.01.04 22:10modify7040.051.330731.340631.32973
14522011.01.04 23:10sell7050.041.331191.342991.33019
14532011.01.05 00:20close7040.051.330631.340631.329730.6511141.64
14542011.01.05 00:20close7050.041.330631.342991.330192.3611144.00
14552011.01.05 12:20sell7060.101.323781.328881.32278
14562011.01.05 12:45close7060.101.322881.328881.322789.0011153.00
14572011.01.05 16:25sell7070.041.316081.327481.31508
14582011.01.05 17:00sell7080.041.317021.328321.31602
14592011.01.05 18:20close7080.041.317191.328321.31602-0.6811152.32
14602011.01.05 18:35close7070.041.316331.327481.31508-1.0011151.32
14612011.01.06 13:25sell7090.101.310621.315921.30962
14622011.01.06 15:01close7090.101.309721.315921.309629.0011160.32
14632011.01.06 18:00sell7100.051.302891.313091.30189
14642011.01.06 18:12close7100.051.301991.313091.301894.5011164.82
14652011.01.06 19:00sell7110.051.302281.313081.30128
14662011.01.06 19:11close7110.051.301381.313081.301284.5011169.32
14672011.01.06 20:45sell7120.041.301571.313071.30057
14682011.01.06 21:15close7120.041.300651.313071.300573.6811173.00
14692011.01.12 13:35sell7130.101.298781.303981.29778
14702011.01.12 14:26s/l7130.101.303981.303981.29778-52.0011121.00
14712011.01.13 00:05buy7140.071.312581.305581.31358
14722011.01.13 00:15buy7150.031.311851.296551.31285
14732011.01.13 00:30close7150.031.312461.296551.312851.8311122.83
14742011.01.13 00:50close7140.071.313481.305581.313586.3011129.13
14752011.01.13 19:50buy7160.031.334991.318891.33599
14762011.01.13 21:10close7160.031.335891.318891.335992.7011131.83
14772011.01.17 10:25sell7170.081.327491.334391.32649
14782011.01.17 11:00sell7180.051.328831.338231.32783
14792011.01.17 11:06close7180.051.327931.338231.327834.5011136.33
14802011.01.17 13:40close7170.081.329121.334391.32649-13.0411123.29
14812011.01.18 12:40buy7190.061.338581.330481.33958
14822011.01.18 12:43close7190.061.339491.330481.339585.4611128.75
14832011.01.18 19:55sell7200.061.337821.346221.33682
14842011.01.18 21:50modify7200.061.337820.000000.00000
14852011.01.18 22:10modify7200.061.337821.346221.33682
14862011.01.18 22:20close7200.061.337921.346221.33682-0.6011128.15
14872011.01.19 08:15buy7210.091.345571.339871.34657
14882011.01.19 08:39close7210.091.346471.339871.346578.1011136.25
14892011.01.20 02:10sell7220.081.345721.352521.34472
14902011.01.20 02:29close7220.081.344811.352521.344727.2811143.53
14912011.01.20 13:00buy7230.091.347541.341841.34854
14922011.01.20 14:45close7230.091.347691.341841.348541.3511144.88
14932011.01.24 13:05sell7240.111.357521.362321.35652
14942011.01.24 14:30close7240.111.358571.362321.35652-11.5511133.33
14952011.01.24 17:40buy7250.051.364391.354591.36539
14962011.01.24 17:42close7250.051.365301.354591.365394.5511137.88
14972011.01.24 18:05buy7260.051.363911.354611.36491
14982011.01.24 18:24close7260.051.364811.354611.364914.5011142.38
14992011.01.24 18:40buy7270.051.363841.354041.36484
15002011.01.24 22:10close7270.051.363951.354041.364840.5511142.93
15012011.01.25 11:10sell7280.071.360821.368521.35982
15022011.01.25 11:40sell7290.081.362371.368571.36137
15032011.01.25 12:15close7290.081.361841.368571.361374.2411147.17
15042011.01.25 12:49close7280.071.359921.368521.359826.3011153.47
15052011.01.25 13:30sell7300.071.361401.368501.36040
15062011.01.25 13:34close7300.071.360501.368501.360406.3011159.77
15072011.01.26 00:20buy7310.061.366781.357581.36778
15082011.01.26 01:25close7310.061.367421.357581.367783.8411163.61
15092011.01.27 12:30buy7320.071.371191.363891.37219
15102011.01.27 12:34close7320.071.372091.363891.372196.3011169.91
15112011.01.31 17:40buy7330.091.369401.363301.37040
15122011.01.31 18:11close7330.091.370301.363301.370408.1011178.01
15132011.02.02 15:35sell7340.121.381501.386001.38050
15142011.02.02 15:59close7340.121.380601.386001.3805010.8011188.81
15152011.02.02 17:50sell7350.101.378971.384371.37797
15162011.02.02 18:47close7350.101.378071.384371.377979.0011197.81
15172011.02.03 16:45sell7360.031.364831.378931.36383
15182011.02.03 17:33close7360.031.363931.378931.363832.7011200.51
15192011.02.03 17:50sell7370.041.365311.378511.36431
15202011.02.03 18:03close7370.041.364401.378511.364313.6411204.15
15212011.02.03 19:45sell7380.041.363311.376611.36231
15222011.02.03 21:50modify7380.041.363310.000000.00000
15232011.02.03 22:10modify7380.041.363311.376611.36231
15242011.02.03 22:24close7380.041.362401.376611.362313.6411207.79
15252011.02.07 12:55sell7390.081.355571.362571.35457
15262011.02.07 13:39close7390.081.354671.362571.354577.2011214.99
15272011.02.07 15:25sell7400.061.353111.362411.35211
15282011.02.07 15:50sell7410.071.354811.362611.35381
15292011.02.07 17:20close7410.071.354791.362611.353810.1411215.13
15302011.02.07 18:55close7400.061.356961.362411.35211-23.1011192.03
15312011.02.08 08:15buy7420.101.362381.357181.36338
15322011.02.08 08:22close7420.101.363281.357181.363389.0011201.03
15332011.02.09 00:50sell7430.091.363031.368831.36203
15342011.02.09 04:20close7430.091.364941.368831.36203-17.1911183.84
15352011.02.09 16:25buy7440.081.368661.361761.36966
15362011.02.09 17:07close7440.081.369561.361761.369667.2011191.04
15372011.02.09 23:15buy7450.101.372441.367041.37344
15382011.02.09 23:40buy7460.061.372071.362871.37307
15392011.02.10 00:15close7460.061.372211.362871.373070.0811191.12
15402011.02.10 02:45close7450.101.371191.367041.37344-13.7611177.36
15412011.02.10 10:25sell7470.081.364571.370971.36357
15422011.02.10 11:00close7470.081.363661.370971.363577.2811184.64
15432011.02.10 11:50sell7480.091.364421.370621.36342
15442011.02.10 12:05close7480.091.363521.370621.363428.1011192.74
15452011.02.10 12:45sell7490.101.364191.369591.36319
15462011.02.10 12:54close7490.101.363291.369591.363199.0011201.74
15472011.02.10 14:15sell7500.071.361471.368671.36047
15482011.02.10 14:25close7500.071.360571.368671.360476.3011208.04
15492011.02.10 16:40sell7510.061.362121.370921.36112
15502011.02.10 18:20close7510.061.362101.370921.361120.1211208.16
15512011.02.14 11:25sell7520.061.347241.355841.34624
15522011.02.14 11:54close7520.061.346341.355841.346245.4011213.56
15532011.02.14 13:50sell7530.051.345141.355841.34414
15542011.02.14 14:05sell7540.051.346451.355851.34545
15552011.02.14 14:18close7540.051.345551.355851.345454.5011218.06
15562011.02.14 14:40sell7550.061.346481.355781.34548
15572011.02.14 15:45close7550.061.346841.355781.34548-2.1611215.90
15582011.02.14 17:20close7530.051.347911.355841.34414-13.8511202.05
15592011.02.15 23:25sell7560.111.349571.354271.34857
15602011.02.16 02:55close7560.111.353461.354271.34857-42.4611159.59
15612011.02.16 15:35sell7570.081.349931.356231.34893
15622011.02.16 15:35sell7580.081.349931.356731.34893
15632011.02.16 16:45s/l7570.081.356231.356231.34893-50.4011109.19
15642011.02.16 17:02s/l7580.081.356731.356731.34893-54.4011054.79
15652011.02.22 05:00sell7590.061.359151.368351.35815
15662011.02.22 06:55sell7600.061.359481.368381.35848
15672011.02.22 07:02close7600.061.358581.368381.358485.4011060.19
15682011.02.22 07:03close7590.061.358251.368351.358155.4011065.59
15692011.02.22 08:40sell7610.091.355751.361451.35475
15702011.02.22 09:35sell7620.051.357341.368341.35634
15712011.02.22 10:05close7620.051.356441.368341.356344.5011070.09
15722011.02.22 10:35s/l7610.091.361451.361451.35475-51.3011018.79
15732011.02.22 16:25buy7630.041.367051.355551.36805
15742011.02.22 16:40buy7640.041.365791.352891.36679
15752011.02.22 17:55close7640.041.365641.352891.36679-0.6011018.19
15762011.02.22 18:30close7630.041.367401.355551.368051.4011019.59
15772011.02.23 17:15buy7650.101.374691.369591.37569
15782011.02.23 17:38close7650.101.375591.369591.375699.0011028.59
15792011.02.28 15:15buy7660.081.382511.375911.38351
15802011.02.28 15:19close7660.081.383411.375911.383517.2011035.79
15812011.02.28 19:40sell7670.091.379591.385491.37859
15822011.02.28 20:00sell7680.101.380151.385451.37915
15832011.02.28 21:00close7680.101.379971.385451.379151.8011037.59
15842011.02.28 21:50modify7670.091.379590.000000.00000
15852011.02.28 22:10modify7670.091.379591.385491.37859
15862011.02.28 23:10close7670.091.381471.385491.37859-16.9211020.67
15872011.03.01 23:05sell7690.091.377921.383621.37692
15882011.03.01 23:15sell7700.081.378441.384641.37744
15892011.03.01 23:23close7700.081.377541.384641.377447.2011027.87
15902011.03.01 23:30close7690.091.377291.383621.376925.6711033.54
15912011.03.02 06:15sell7710.111.376121.381021.37512
15922011.03.02 06:35close7710.111.375501.381021.375126.8211040.36
15932011.03.02 12:45buy7720.071.381641.374541.38264
15942011.03.02 12:52close7720.071.382541.374541.382646.3011046.66
15952011.03.02 13:15buy7730.081.381231.374531.38223
15962011.03.02 13:33close7730.081.382131.374531.382237.2011053.86
15972011.03.03 18:15buy7740.061.393201.384501.39420
15982011.03.03 18:53close7740.061.394111.384501.394205.4611059.32
15992011.03.07 13:45buy7750.101.401221.395721.40222
16002011.03.07 14:00buy7760.111.400491.395691.40149
16012011.03.07 15:05close7760.111.400821.395691.401493.6311062.95
16022011.03.07 16:00close7750.101.401381.395721.402221.6011064.55
16032011.03.07 19:30sell7770.081.396771.402971.39577
16042011.03.07 21:50modify7770.081.396770.000000.00000
16052011.03.07 22:10modify7770.081.396771.402971.39577
16062011.03.07 22:50close7770.081.396811.402971.39577-0.3211064.23
16072011.03.08 15:30sell7780.101.388821.394221.38782
16082011.03.08 16:40sell7790.061.390691.398791.38969
16092011.03.08 18:25close7790.061.390831.398791.38969-0.8411063.39
16102011.03.08 19:00close7780.101.390991.394221.38782-21.7011041.69
16112011.03.09 13:40buy7800.091.391501.385601.39250
16122011.03.09 15:25close7800.091.392301.385601.392507.2011048.89
16132011.03.10 08:55sell7810.061.383761.391761.38276
16142011.03.10 10:10sell7820.071.385011.392411.38401
16152011.03.10 10:15close7820.071.384111.392411.384016.3011055.19
16162011.03.10 11:22close7810.061.382861.391761.382765.4011060.59
16172011.03.10 17:00sell7830.101.382241.387641.38124
16182011.03.10 17:27close7830.101.381341.387641.381249.0011069.59
16192011.03.14 00:10buy7840.101.392341.387141.39334
16202011.03.14 00:51close7840.101.393241.387141.393349.0011078.59
16212011.03.15 05:30sell7850.081.393141.400041.39214
16222011.03.15 06:05close7850.081.392241.400041.392147.2011085.79
16232011.03.15 06:30sell7860.081.393691.399991.39269
16242011.03.15 07:03close7860.081.392791.399991.392697.2011092.99
16252011.03.15 08:10sell7870.091.392601.398701.39160
16262011.03.15 09:07close7870.091.391701.398701.391608.1011101.09
16272011.03.15 12:10sell7880.101.389231.394731.38823
16282011.03.15 12:15sell7890.051.390611.399911.38961
16292011.03.15 12:22close7890.051.389711.399911.389614.5011105.59
16302011.03.15 12:31close7880.101.388331.394731.388239.0011114.59
16312011.03.15 13:00sell7900.101.389321.394721.38832
16322011.03.15 13:08close7900.101.388421.394721.388329.0011123.59
16332011.03.15 22:15buy7910.041.398351.386351.39935
16342011.03.15 23:10close7910.041.398311.386351.39935-0.1611123.43
16352011.03.16 12:00sell7920.101.394781.400081.39378
16362011.03.16 13:23close7920.101.393871.400081.393789.1011132.53
16372011.03.16 18:40sell7930.081.390471.396971.38947
16382011.03.16 18:53close7930.081.389571.396971.389477.2011139.73
16392011.03.16 18:55sell7940.081.390041.396941.38904
16402011.03.16 19:59close7940.081.389141.396941.389047.2011146.93
16412011.03.17 12:40buy7950.061.400701.391501.40170
16422011.03.17 15:10close7950.061.400821.391501.401700.7211147.65
16432011.03.18 05:50buy7960.061.406481.397981.40748
16442011.03.18 06:18close7960.061.407381.397981.407485.4011153.05
16452011.03.23 14:15sell7970.071.413521.421221.41252
16462011.03.23 14:35sell7980.091.415421.421221.41442
16472011.03.23 14:37close7980.091.414521.421221.414428.1011161.15
16482011.03.23 15:43close7970.071.412621.421221.412526.3011167.45
16492011.03.23 22:10sell7990.101.410101.415201.40910
16502011.03.23 23:25sell8000.081.410751.417051.40975
16512011.03.24 00:15close8000.081.410341.417051.409754.0011171.45
16522011.03.24 00:45close7990.101.409991.415201.409102.0011173.45
16532011.03.24 05:35sell8010.111.408911.413611.40791
16542011.03.24 05:55close8010.111.408491.413611.407914.6211178.07
16552011.03.24 13:25buy8020.081.412021.405421.41302
16562011.03.24 13:40buy8030.091.411371.405371.41237
16572011.03.24 13:43close8030.091.412271.405371.412378.1011186.17
16582011.03.24 13:45close8020.081.412931.405421.413027.2811193.45
16592011.03.24 19:45buy8040.081.417761.411161.41876
16602011.03.24 19:50buy8050.051.417071.406571.41807
16612011.03.24 20:40close8050.051.417361.406571.418071.4511194.90
16622011.03.24 22:55close8040.081.418201.411161.418763.5211198.42
16632011.03.28 00:00sell8060.101.403461.408861.40246
16642011.03.28 01:00sell8070.051.404781.415481.40378
16652011.03.28 03:30close8060.101.406071.408861.40246-26.1011172.32
16662011.03.28 03:55close8070.051.405431.415481.40378-3.2511169.07
16672011.03.28 17:40buy8080.081.408981.402581.40998
16682011.03.28 18:41close8080.081.409881.402581.409987.2011176.27
16692011.03.29 09:10buy8090.091.412731.407031.41373
16702011.03.29 09:25buy8100.121.411241.406641.41224
16712011.03.29 11:22s/l8090.091.407031.407031.41373-51.3011124.97
16722011.03.29 11:27s/l8100.121.406641.406641.41224-55.2011069.77
16732011.03.29 15:25sell8110.081.408321.414821.40732
16742011.03.29 16:31close8110.081.407421.414821.407327.2011076.97
16752011.03.31 12:40buy8120.091.419891.414191.42089
16762011.03.31 14:25close8120.091.419731.414191.42089-1.4411075.53
16772011.04.05 17:45buy8130.091.421001.415201.42200
16782011.04.05 17:53close8130.091.421901.415201.422008.1011083.63
16792011.04.12 14:05buy8140.051.448941.438841.44994
16802011.04.12 14:27close8140.051.449841.438841.449944.5011088.13
16812011.04.12 15:05buy8150.101.448281.442881.44928
16822011.04.12 16:50close8150.101.448631.442881.449283.5011091.63
16832011.04.13 18:55sell8160.081.444531.451131.44353
16842011.04.13 20:20close8160.081.443891.451131.443535.1211096.75
16852011.04.13 22:05sell8170.091.444351.449951.44335
16862011.04.14 00:10close8170.091.443781.449951.443355.9411102.69
16872011.04.14 08:15buy8180.061.448781.440681.44978
16882011.04.14 08:25buy8190.081.447381.440681.44838
16892011.04.14 08:31close8190.081.448281.440681.448387.2011109.89
16902011.04.14 10:00s/l8180.061.440681.440681.44978-48.6011061.29
16912011.04.14 13:10sell8200.061.443001.451401.44200
16922011.04.14 13:16close8200.061.442101.451401.442005.4011066.69
16932011.04.14 13:20sell8210.061.442161.451361.44116
16942011.04.14 13:34close8210.061.441251.451361.441165.4611072.15
16952011.04.14 13:45sell8220.071.442931.450731.44193
16962011.04.14 14:00sell8230.061.443461.451361.44246
16972011.04.14 15:50close8230.061.444741.451361.44246-7.6811064.47
16982011.04.14 17:15close8220.071.449971.450731.44193-49.2811015.19
16992011.04.18 01:55sell8240.091.437851.443751.43685
17002011.04.18 01:59close8240.091.436951.443751.436858.1011023.29
17012011.04.18 02:15sell8250.101.437951.443051.43695
17022011.04.18 04:55close8250.101.437591.443051.436953.6011026.89
17032011.04.18 13:05sell8260.071.430761.438261.42976
17042011.04.18 13:20sell8270.081.432531.438731.43153
17052011.04.18 13:21close8270.081.431631.438731.431537.2011034.09
17062011.04.18 13:23close8260.071.429861.438261.429766.3011040.39
17072011.04.18 13:40sell8280.101.432371.437871.43137
17082011.04.18 13:44close8280.101.431471.437871.431379.0011049.39
17092011.04.18 16:10sell8290.041.422671.434371.42167
17102011.04.18 16:12close8290.041.421761.434371.421673.6411053.03
17112011.04.18 16:45sell8300.041.422461.434361.42146
17122011.04.18 17:40close8300.041.421561.434361.421463.6011056.63
17132011.04.18 17:55sell8310.041.422751.434351.42175
17142011.04.18 18:10sell8320.031.424011.438311.42301
17152011.04.18 18:25close8320.031.423111.438311.423012.7011059.33
17162011.04.18 20:50modify8310.041.422750.000000.00000
17172011.04.18 21:10modify8310.041.422751.434351.42175
17182011.04.18 21:25close8310.041.423411.434351.42175-2.6411056.69
17192011.04.19 13:00buy8330.071.428061.420461.42906
17202011.04.19 13:02close8330.071.428961.420461.429066.3011062.99
17212011.04.19 20:00buy8340.101.433041.427941.43404
17222011.04.19 20:46close8340.101.433951.427941.434049.1011072.09
17232011.04.20 05:25buy8350.091.438791.433191.43979
17242011.04.20 06:01close8350.091.439691.433191.439798.1011080.19
17252011.04.20 12:10buy8360.041.450091.438291.45109
17262011.04.20 12:12close8360.041.450991.438291.451093.6011083.79
17272011.04.20 13:30buy8370.041.451471.440171.45247
17282011.04.20 13:53close8370.041.452381.440171.452473.6411087.43
17292011.04.20 15:30buy8380.081.450451.443651.45145
17302011.04.20 15:37close8380.081.451351.443651.451457.2011094.63
17312011.04.21 10:30buy8390.081.463011.456311.46401
17322011.04.21 11:05buy8400.051.460791.450591.46179
17332011.04.21 11:55close8400.051.461291.450591.461792.5011097.13
17342011.04.21 13:41s/l8390.081.456311.456311.46401-53.6011043.53
17352011.04.21 15:50sell8410.081.458461.464861.45746
17362011.04.21 16:07close8410.081.457561.464861.457467.2011050.73
17372011.04.21 16:50sell8420.081.457891.464391.45689
17382011.04.21 17:50close8420.081.456991.464391.456897.2011057.93
17392011.04.26 01:55sell8430.101.453571.458771.45257
17402011.04.26 02:30close8430.101.452671.458771.452579.0011066.93
17412011.04.26 03:25sell8440.101.453281.458681.45228
17422011.04.26 04:30close8440.101.452721.458681.452285.6011072.53
17432011.04.26 05:10sell8450.111.453831.458731.45283
17442011.04.26 05:17close8450.111.452931.458731.452839.9011082.43
17452011.04.26 10:30buy8460.051.461101.450701.46210
17462011.04.26 10:53close8460.051.462011.450701.462104.5511086.98
17472011.04.26 13:40buy8470.081.461441.454841.46244
17482011.04.26 14:20close8470.081.462341.454841.462447.2011094.18
17492011.04.28 05:40buy8480.071.485311.477511.48631
17502011.04.28 05:50buy8490.031.484241.470341.48524
17512011.04.28 06:01close8490.031.485141.470341.485242.7011096.88
17522011.04.28 09:10close8480.071.483361.477511.48631-13.6511083.23
17532011.04.28 12:35sell8500.101.481061.486261.48006
17542011.04.28 12:47close8500.101.480161.486261.480069.0011092.23
17552011.04.28 13:35sell8510.091.480591.486191.47959
17562011.04.28 13:40sell8520.091.481861.487561.48086
17572011.04.28 14:35close8520.091.481871.487561.48086-0.0911092.14
17582011.04.28 15:40close8510.091.480211.486191.479593.4211095.56
17592011.04.29 00:50buy8530.101.482611.477511.48361
17602011.04.29 01:35close8530.101.482461.477511.48361-1.5011094.06
17612011.05.02 04:10sell8540.081.479941.486341.47894
17622011.05.02 04:32close8540.081.479041.486341.478947.2011101.26
17632011.05.02 06:00sell8550.071.479221.486321.47822
17642011.05.02 06:25sell8560.101.480381.485681.47938
17652011.05.02 07:15close8560.101.479831.485681.479385.5011106.76
17662011.05.02 07:22close8550.071.478321.486321.478226.3011113.06
17672011.05.02 12:40buy8570.091.483161.477161.48416
17682011.05.02 12:52close8570.091.484061.477161.484168.1011121.16
17692011.05.03 00:55sell8580.071.480031.487131.47903
17702011.05.03 01:21close8580.071.479131.487131.479036.3011127.46
17712011.05.03 02:55sell8590.061.481161.490061.48016
17722011.05.03 03:08close8590.061.480261.490061.480165.4011132.86
17732011.05.03 16:55buy8600.061.485351.476151.48635
17742011.05.03 18:10buy8610.071.482941.475441.48394
17752011.05.03 18:21close8610.071.483851.475441.483946.3711139.23
17762011.05.03 20:25close8600.061.482991.476151.48635-14.1611125.07
17772011.05.04 05:15sell8620.121.480991.485591.47999
17782011.05.04 06:10close8620.121.480641.485591.479994.2011129.27
17792011.05.04 14:45buy8630.111.488171.483171.48917
17802011.05.04 16:22s/l8630.111.483171.483171.48917-55.0011074.27
17812011.05.05 20:35sell8640.031.453691.470091.45269
17822011.05.05 20:50modify8640.031.453690.000000.00000
17832011.05.05 21:10modify8640.031.453691.470091.45269
17842011.05.05 23:30sell8650.011.455281.484381.45428
17852011.05.06 00:05close8640.031.456161.470091.45269-7.3211066.95
17862011.05.06 01:35close8650.011.456301.484381.45428-0.9911065.96
17872011.05.09 15:50sell8660.041.429421.442721.42842
17882011.05.09 16:10sell8670.041.431421.443921.43042
17892011.05.09 16:16close8670.041.430521.443921.430423.6011069.56
17902011.05.09 17:55sell8680.051.433381.443881.43238
17912011.05.09 19:20close8660.041.434901.442721.42842-21.9211047.64
17922011.05.09 20:50modify8680.051.433380.000000.00000
17932011.05.09 21:10modify8680.051.433381.443881.43238
17942011.05.09 21:25close8680.051.435631.443881.43238-11.2511036.39
17952011.05.10 00:05buy8690.011.435501.430001.43650
17962011.05.10 03:35close8690.011.433321.430001.43650-2.1811034.21
17972011.05.10 06:45sell8700.011.429961.436961.42896
17982011.05.10 07:00sell8710.091.431841.437541.43084
17992011.05.10 07:17close8710.091.430941.437541.430848.1011042.31
18002011.05.10 07:46s/l8700.011.436961.436961.42896-7.0011035.31
18012011.05.10 13:10buy8720.011.434381.427681.43538
18022011.05.10 13:13close8720.011.435291.427681.435380.9111036.22
18032011.05.10 13:20buy8730.081.434521.427721.43552
18042011.05.10 14:00close8730.081.435421.427721.435527.2011043.42
18052011.05.10 23:50buy8740.101.440121.434921.44112
18062011.05.11 00:15close8740.101.441021.434921.441128.5811052.00
18072011.05.11 15:25sell8750.041.431021.442121.43002
18082011.05.11 15:29close8750.041.430121.442121.430023.6011055.60
18092011.05.11 19:20sell8760.031.420461.435461.41946
18102011.05.11 19:38close8760.031.419561.435461.419462.7011058.30
18112011.05.11 20:15sell8770.041.420481.433881.41948
18122011.05.11 20:40close8770.041.419581.433881.419483.6011061.90
18132011.05.11 22:15sell8780.051.420201.431101.41920
18142011.05.11 22:40sell8790.031.420991.438991.41999
18152011.05.11 23:30close8790.031.420601.438991.419991.1711063.07
18162011.05.12 00:10close8780.051.419481.431101.419204.0511067.12
18172011.05.12 11:05sell8800.081.416461.423161.41546
18182011.05.12 11:23close8800.081.415551.423161.415467.2811074.40
18192011.05.12 11:40sell8810.081.416421.423121.41542
18202011.05.12 12:13close8810.081.415511.423121.415427.2811081.68
18212011.05.12 13:05sell8820.091.416761.422761.41576
18222011.05.12 13:10sell8830.101.418171.423371.41717
18232011.05.12 13:44close8830.101.417271.423371.417179.0011090.68
18242011.05.12 15:25s/l8820.091.422761.422761.41576-54.0011036.68
18252011.05.12 18:55buy8840.061.423601.414601.42460
18262011.05.12 20:40close8840.061.424501.414601.424605.4011042.08
18272011.05.13 05:10sell8850.081.421041.427541.42004
18282011.05.13 07:22s/l8850.081.427541.427541.42004-52.0010990.08
18292011.05.16 17:00buy8860.051.419971.409171.42097
18302011.05.16 17:32close8860.051.420871.409171.420974.5010994.58
18312011.05.16 18:30buy8870.061.418781.410481.41978
18322011.05.16 18:49close8870.061.419681.410481.419785.4010999.98
18332011.05.17 00:05sell8880.081.415531.422331.41453
18342011.05.17 00:15sell8890.071.416971.423871.41597
18352011.05.17 00:52close8890.071.416071.423871.415976.3011006.28
18362011.05.17 01:05close8880.081.414811.422331.414535.7611012.04
18372011.05.17 16:20sell8900.081.416111.422411.41511
18382011.05.17 18:01s/l8900.081.422411.422411.41511-50.4010961.64
18392011.05.18 00:05buy8910.061.425061.416961.42606
18402011.05.18 01:56close8910.061.425971.416961.426065.4610967.10
18412011.05.18 14:05sell8920.101.422861.428061.42186
18422011.05.18 14:16close8920.101.421961.428061.421869.0010976.10
18432011.05.18 14:30sell8930.091.422701.428301.42170
18442011.05.18 14:40sell8940.121.424061.428561.42306
18452011.05.18 17:15close8940.121.426111.428561.42306-24.6010951.50
18462011.05.18 17:30close8930.091.425331.428301.42170-23.6710927.83
18472011.05.19 05:30buy8950.081.427951.421451.42895
18482011.05.19 06:40close8950.081.427381.421451.42895-4.5610923.27
18492011.05.19 09:50sell8960.101.424671.429971.42367
18502011.05.19 11:40close8960.101.425641.429971.42367-9.7010913.57
18512011.05.19 18:35buy8970.061.430191.422091.43119
18522011.05.19 18:54close8970.061.431101.422091.431195.4610919.03
18532011.05.23 00:10sell8980.051.412051.422751.41105
18542011.05.23 00:58close8980.051.411151.422751.411054.5010923.53
18552011.05.23 06:45sell8990.081.406761.413461.40576
18562011.05.23 06:50close8990.081.405861.413461.405767.2010930.73
18572011.05.23 10:20sell9000.061.400611.409311.39961
18582011.05.23 11:35sell9010.041.402611.413511.40161
18592011.05.23 12:15close9010.041.401951.413511.401612.6410933.37
18602011.05.23 12:20close9000.061.400061.409311.399613.3010936.67
18612011.05.23 13:40sell9020.101.401681.407081.40068
18622011.05.23 15:16close9020.101.400781.407081.400689.0010945.67
18632011.05.25 03:10sell9030.101.405931.410931.40493
18642011.05.25 04:08close9030.101.405031.410931.404939.0010954.67
18652011.05.25 04:55sell9040.101.405371.410471.40437
18662011.05.25 05:00close9040.101.404461.410471.404379.1010963.77
18672011.05.25 06:35sell9050.101.404351.409751.40335
18682011.05.25 06:39close9050.101.403451.409751.403359.0010972.77
18692011.05.25 06:45sell9060.101.404501.409701.40350
18702011.05.25 06:46close9060.101.403601.409701.403509.0010981.77
18712011.05.25 07:10sell9070.101.404171.409571.40317
18722011.05.25 07:15close9070.101.403271.409571.403179.0010990.77
18732011.05.26 03:40buy9080.061.414951.406751.41595
18742011.05.26 04:37close9080.061.415851.406751.415955.4010996.17
18752011.05.26 16:25sell9090.051.410911.420611.40991
18762011.05.26 16:50sell9100.071.412971.420571.41197
18772011.05.26 17:30close9100.071.412071.420571.411976.3011002.47
18782011.05.26 18:30sell9110.071.413611.420611.41261
18792011.05.26 19:12close9110.071.412711.420611.412616.3011008.77
18802011.05.26 19:55close9090.051.413121.420611.40991-11.0510997.72
18812011.05.26 20:00sell9120.071.413611.420611.41261
18822011.05.26 20:50modify9120.071.413610.000000.00000
18832011.05.26 21:10modify9120.071.413611.420611.41261
18842011.05.26 22:25close9120.071.413221.420611.412612.7311000.45
18852011.05.31 03:55buy9130.051.437461.427761.43846
18862011.05.31 04:28close9130.051.438361.427761.438464.5011004.95
18872011.05.31 05:40buy9140.061.437311.429111.43831
18882011.05.31 06:00close9140.061.438211.429111.438315.4011010.35
18892011.06.01 22:25sell9150.041.433061.445861.43206
18902011.06.01 23:00sell9160.041.434211.445811.43321
18912011.06.02 00:12close9160.041.433301.445811.433214.0011014.35
18922011.06.02 00:15close9150.041.433041.445861.432060.4411014.79
18932011.06.02 00:45sell9170.091.434141.440041.43314
18942011.06.02 00:50sell9180.051.434981.445881.43398
18952011.06.02 02:15close9180.051.434831.445881.433980.7511015.54
18962011.06.02 03:25close9170.091.434891.440041.43314-6.7511008.79
18972011.06.02 13:00buy9190.061.444951.436551.44595
18982011.06.02 13:03close9190.061.445861.436551.445955.4611014.25
18992011.06.02 13:15buy9200.061.444411.436511.44541
19002011.06.02 13:22close9200.061.445311.436511.445415.4011019.65
19012011.06.02 13:50buy9210.081.443491.436791.44449
19022011.06.02 13:55close9210.081.444391.436791.444497.2011026.85
19032011.06.02 22:20buy9220.061.448561.440261.44956
19042011.06.02 23:50close9220.061.449051.440261.449562.9411029.79
19052011.06.07 11:20buy9230.081.466131.459731.46713
19062011.06.07 12:58close9230.081.467031.459731.467137.2011036.99
19072011.06.08 13:20sell9240.091.462481.468581.46148
19082011.06.08 13:59close9240.091.461581.468581.461488.1011045.09
19092011.06.08 14:15sell9250.091.462871.468571.46187
19102011.06.08 14:34close9250.091.461971.468571.461878.1011053.19
19112011.06.08 16:55sell9260.071.459301.467101.45830
19122011.06.08 17:10sell9270.071.460891.468291.45989
19132011.06.08 17:30close9270.071.459991.468291.459896.3011059.49
19142011.06.08 18:09close9260.071.458401.467101.458306.3011065.79
19152011.06.08 20:35sell9280.081.457581.463881.45658
19162011.06.08 20:50modify9280.081.457580.000000.00000
19172011.06.08 21:10modify9280.081.457581.463881.45658
19182011.06.08 22:15sell9290.071.458591.465691.45759
19192011.06.08 23:50close9290.071.459211.465691.45759-4.3411061.45
19202011.06.09 00:05close9280.081.459351.463881.45658-13.4411048.01
19212011.06.09 15:40sell9300.051.452501.463201.45150
19222011.06.09 16:10sell9310.051.453721.464421.45272
19232011.06.09 16:14close9310.051.452821.464421.452724.5011052.51
19242011.06.09 17:07close9300.051.451601.463201.451504.5011057.01
19252011.06.09 18:25sell9320.041.451731.463231.45073
19262011.06.09 18:56close9320.041.450831.463231.450733.6011060.61
19272011.06.09 19:10sell9330.041.451771.463171.45077
19282011.06.09 20:22close9330.041.450871.463171.450773.6011064.21
19292011.06.13 15:00buy9340.101.437691.432591.43869
19302011.06.13 17:27close9340.101.438591.432591.438699.0011073.21
19312011.06.13 23:05buy9350.091.441311.435211.44231
19322011.06.14 00:10buy9360.101.440591.435191.44159
19332011.06.14 01:55close9360.101.439561.435191.44159-10.3011062.91
19342011.06.14 02:05close9350.091.440711.435211.44231-5.7811057.13
19352011.06.14 18:55buy9370.101.446941.441441.44794
19362011.06.14 19:10buy9380.111.446231.441431.44723
19372011.06.14 21:45close9380.111.444451.441431.44723-19.5811037.55
19382011.06.14 22:25close9370.101.444611.441441.44794-23.3011014.25
19392011.06.15 05:25sell9390.071.442141.449441.44114
19402011.06.15 05:45close9390.071.441701.449441.441143.0811017.33
19412011.06.15 13:45sell9400.061.429601.438101.42860
19422011.06.15 14:28close9400.061.428701.438101.428605.4011022.73
19432011.06.15 14:50sell9410.061.429811.437711.42881
19442011.06.15 15:00close9410.061.428911.437711.428815.4011028.13
19452011.06.15 18:35sell9420.041.418731.431731.41773
19462011.06.15 18:45close9420.041.417831.431731.417733.6011031.73
19472011.06.15 20:20sell9430.041.417661.430561.41666
19482011.06.15 20:50modify9430.041.417660.000000.00000
19492011.06.15 21:10modify9430.041.417661.430561.41666
19502011.06.15 21:16close9430.041.416761.430561.416663.6011035.33
19512011.06.15 22:10sell9440.041.417181.428281.41618
19522011.06.15 22:50sell9450.041.417931.431531.41693
19532011.06.15 23:27close9450.041.417021.431531.416933.6411038.97
19542011.06.15 23:32close9440.041.416281.428281.416183.6011042.57
19552011.06.16 06:45sell9460.081.413611.419911.41261
19562011.06.16 07:04close9460.081.412711.419911.412617.2011049.77
19572011.06.16 07:55sell9470.091.413801.419901.41280
19582011.06.16 08:10sell9480.111.415311.419911.41431
19592011.06.16 08:22close9480.111.414411.419911.414319.9011059.67
19602011.06.16 09:04close9470.091.412901.419901.412808.1011067.77
19612011.06.16 11:05sell9490.071.412181.419581.41118
19622011.06.16 11:12close9490.071.411281.419581.411186.3011074.07
19632011.06.16 12:50sell9500.101.410241.415641.40924
19642011.06.16 13:47s/l9500.101.415641.415641.40924-54.0011020.07
19652011.06.16 17:55buy9510.071.414611.407511.41561
19662011.06.16 18:23close9510.071.415511.407511.415616.3011026.37
19672011.06.16 18:40buy9520.081.413851.407451.41485
19682011.06.16 19:05close9520.081.414751.407451.414857.2011033.57
19692011.06.16 23:00buy9530.081.419931.413631.42093
19702011.06.16 23:18close9530.081.420831.413631.420937.2011040.77
19712011.06.17 00:05buy9540.091.419251.413651.42025
19722011.06.17 00:10buy9550.041.418721.407521.41972
19732011.06.17 00:42close9550.041.419621.407521.419723.6011044.37
19742011.06.17 00:46close9540.091.420151.413651.420258.1011052.47
19752011.06.17 06:15sell9560.081.415231.422031.41423
19762011.06.17 07:44close9560.081.414331.422031.414237.2011059.67
19772011.06.20 02:15sell9570.091.428341.433941.42734
19782011.06.20 02:45close9570.091.427581.433941.427346.8411066.51
19792011.06.20 07:40sell9580.091.422591.428691.42159
19802011.06.20 07:43close9580.091.421691.428691.421598.1011074.61
19812011.06.20 08:55sell9590.101.423471.428671.42247
19822011.06.20 08:55sell9600.071.423471.430671.42247
19832011.06.20 09:36close9590.101.422571.428671.422479.0011083.61
19842011.06.20 09:36close9600.071.422571.430671.422476.3011089.91
19852011.06.20 19:10buy9610.081.429961.423161.43096
19862011.06.20 20:30close9610.081.430671.423161.430965.6811095.59
19872011.06.22 04:55sell9620.111.437501.442201.43650
19882011.06.22 07:50close9620.111.439781.442201.43650-25.0811070.51
19892011.06.22 15:50buy9630.111.440611.435611.44161
19902011.06.22 16:15close9630.111.441511.435611.441619.9011080.41
19912011.06.22 23:45sell9640.051.432781.442881.43178
19922011.06.23 00:39close9640.051.431871.442881.431785.0011085.41
19932011.06.23 15:35sell9650.041.415891.428191.41489
19942011.06.23 17:00sell9660.041.418741.431141.41774
19952011.06.23 18:03close9660.041.417841.431141.417743.6011089.01
19962011.06.23 18:50close9650.041.416851.428191.41489-3.8411085.17
19972011.06.23 23:40buy9670.051.425931.416531.42693
19982011.06.24 00:15buy9680.041.424891.413391.42589
19992011.06.24 00:17close9680.041.425801.413391.425893.6411088.81
20002011.06.24 00:26close9670.051.426831.416531.426934.2911093.10
20012011.06.24 01:20buy9690.061.424661.416461.42566
20022011.06.24 02:02close9690.061.425561.416461.425665.4011098.50
20032011.06.27 02:00sell9700.091.413401.419301.41240
20042011.06.27 03:04close9700.091.412491.419301.412408.1911106.69
20052011.06.27 03:25sell9710.091.413471.419271.41247
20062011.06.27 03:41close9710.091.412511.419271.412478.6411115.33
20072011.06.27 05:25sell9720.091.412861.418861.41186
20082011.06.27 05:37close9720.091.411961.418861.411868.1011123.43
20092011.06.27 12:00buy9730.061.419721.411221.42072
20102011.06.27 12:02close9730.061.420621.411221.420725.4011128.83
20112011.06.27 12:40buy9740.071.419311.411611.42031
20122011.06.27 12:51close9740.071.420211.411611.420316.3011135.13
20132011.06.27 13:00buy9750.091.418701.412601.41970
20142011.06.27 13:15buy9760.081.417581.411281.41858
20152011.06.27 13:34close9760.081.418481.411281.418587.2011142.33
20162011.06.27 13:44close9750.091.419611.412601.419708.1911150.52
20172011.06.27 17:35buy9770.061.425881.416881.42688
20182011.06.27 18:00close9770.061.426781.416881.426885.4011155.92
20192011.06.28 17:25buy9780.051.434811.423711.43581
20202011.06.28 17:56close9780.051.435711.423711.435814.5011160.42
20212011.06.30 06:30buy9790.081.448491.441791.44949
20222011.06.30 06:40close9790.081.449321.441791.449496.6411167.06
20232011.06.30 20:00buy9800.101.450151.444751.45115
20242011.06.30 21:15close9800.101.450441.444751.451152.9011169.96
20252011.07.04 00:55buy9810.101.455171.450071.45617
20262011.07.04 02:50close9810.101.455811.450071.456176.4011176.36
20272011.07.04 13:35sell9820.111.451851.456751.45085
20282011.07.04 13:50close9820.111.451111.456751.450858.1411184.50
20292011.07.04 14:10sell9830.111.452031.456731.45103
20302011.07.04 14:55close9830.111.451561.456731.451035.1711189.67
20312011.07.05 05:35sell9840.081.448211.455111.44721
20322011.07.05 05:51close9840.081.447311.455111.447217.2011196.87
20332011.07.05 07:00sell9850.081.447681.454081.44668
20342011.07.05 07:16close9850.081.446781.454081.446687.2011204.07
20352011.07.05 07:40sell9860.101.447651.453151.44665
20362011.07.05 09:05close9860.101.447441.453151.446652.1011206.17
20372011.07.05 22:05sell9870.091.442921.448821.44192
20382011.07.05 22:48close9870.091.441991.448821.441928.3711214.54
20392011.07.05 23:05sell9880.091.442881.448781.44188
20402011.07.05 23:15sell9890.091.443601.449201.44260
20412011.07.05 23:29close9890.091.442691.449201.442608.1911222.73
20422011.07.06 02:35close9880.091.445401.448781.44188-22.4111200.32
20432011.07.06 10:10sell9900.051.436441.446341.43544
20442011.07.06 10:25close9900.051.435531.446341.435444.5511204.87
20452011.07.06 13:25sell9910.041.433091.445991.43209
20462011.07.06 13:42close9910.041.432191.445991.432093.6011208.47
20472011.07.06 15:25sell9920.111.432401.437401.43140
20482011.07.06 15:50sell9930.041.433391.446391.43239
20492011.07.06 16:00close9930.041.432491.446391.432393.6011212.07
20502011.07.06 17:15close9920.111.431921.437401.431405.2811217.35
20512011.07.07 12:55sell9940.091.428471.434371.42747
20522011.07.07 13:04close9940.091.427571.434371.427478.1011225.45
20532011.07.07 13:20sell9950.081.427881.434381.42688
20542011.07.07 14:30s/l9950.081.434381.434381.42688-52.0011173.45
20552011.07.11 06:00sell9960.091.420321.426421.41932
20562011.07.11 06:10close9960.091.419421.426421.419328.1011181.55
20572011.07.11 13:55sell9970.051.407181.417981.40618
20582011.07.11 14:01close9970.051.406281.417981.406184.5011186.05
20592011.07.11 15:35sell9980.051.403501.414501.40250
20602011.07.11 15:40close9980.051.402601.414501.402504.5011190.55
20612011.07.11 15:50sell9990.051.403841.413441.40284
20622011.07.11 16:00close9990.051.402941.413441.402844.5011195.05
20632011.07.11 16:10sell10000.051.403651.413351.40265
20642011.07.11 17:36close10000.051.402751.413351.402654.5011199.55
20652011.07.12 05:20sell10010.051.396151.405851.39515
20662011.07.12 05:45sell10020.061.397301.405901.39630
20672011.07.12 05:50close10020.061.396401.405901.396305.4011204.95
20682011.07.12 06:08close10010.051.395251.405851.395154.5011209.45
20692011.07.12 08:25sell10030.051.390401.401301.38940
20702011.07.12 08:26close10030.051.389501.401301.389404.5011213.95
20712011.07.12 08:30sell10040.041.389481.401281.38848
20722011.07.12 08:30close10040.041.388581.401281.388483.6011217.55
20732011.07.12 08:35sell10050.051.390731.401331.38973
20742011.07.12 08:42close10050.051.389831.401331.389734.5011222.05
20752011.07.12 08:55sell10060.051.390221.400221.38922
20762011.07.12 09:05sell10070.041.392851.405851.39185
20772011.07.12 09:06close10070.041.391951.405851.391853.6011225.65
20782011.07.12 11:10close10060.051.391871.400221.38922-8.2511217.40
20792011.07.12 19:25buy10080.091.400701.395001.40170
20802011.07.12 22:55close10080.091.396081.395001.40170-41.5811175.82
20812011.07.13 10:55buy10090.061.407141.398541.40814
20822011.07.13 11:43close10090.061.408041.398541.408145.4011181.22
20832011.07.13 12:30buy10100.081.405691.398991.40669
20842011.07.13 13:14close10100.081.406591.398991.406697.2011188.42
20852011.07.13 17:05buy10110.051.414801.403701.41580
20862011.07.13 18:54close10110.051.415701.403701.415804.5011192.92
20872011.07.14 02:15buy10120.061.422351.413251.42335
20882011.07.14 02:19close10120.061.423251.413251.423355.4011198.32
20892011.07.14 02:45buy10130.061.422381.413881.42338
20902011.07.14 03:01close10130.061.423281.413881.423385.4011203.72
20912011.07.14 03:15buy10140.071.421321.414021.42232
20922011.07.14 03:28close10140.071.422221.414021.422326.3011210.02
20932011.07.14 03:35buy10150.091.421341.415141.42234
20942011.07.14 04:59close10150.091.422241.415141.422348.1011218.12
20952011.07.14 11:35sell10160.091.420011.425711.41901
20962011.07.14 11:36close10160.091.419101.425711.419018.1911226.31
20972011.07.14 11:55sell10170.091.419951.425751.41895
20982011.07.14 12:24close10170.091.419051.425751.418958.1011234.41
20992011.07.14 17:10sell10180.071.417481.424781.41648
21002011.07.14 17:14close10180.071.416581.424781.416486.3011240.71
21012011.07.14 17:35sell10190.081.417911.424811.41691
21022011.07.14 17:37close10190.081.417011.424811.416917.2011247.91
21032011.07.14 20:30sell10200.051.414171.424771.41317
21042011.07.14 20:50modify10200.051.414170.000000.00000
21052011.07.14 21:10modify10200.051.414171.424771.41317
21062011.07.15 00:00close10200.051.416241.424771.41317-10.2011237.71
21072011.07.18 02:40sell10210.061.407591.415791.40659
21082011.07.18 03:56close10210.061.406691.415791.406595.4011243.11
21092011.07.18 04:15sell10220.101.407991.413191.40699
21102011.07.18 04:23close10220.101.407091.413191.406999.0011252.11
21112011.07.18 04:55sell10230.101.408051.413251.40705
21122011.07.18 05:38close10230.101.407151.413251.407059.0011261.11
21132011.07.18 22:30buy10240.081.410101.403401.41110
21142011.07.18 22:57close10240.081.411001.403401.411107.2011268.31
21152011.07.19 10:50buy10250.051.416691.406891.41769
21162011.07.19 10:59close10250.051.417591.406891.417694.5011272.81
21172011.07.19 12:05buy10260.051.416251.406851.41725
21182011.07.19 12:24close10260.051.417151.406851.417254.5011277.31
21192011.07.19 20:05sell10270.081.414191.421091.41319
21202011.07.19 20:50modify10270.081.414190.000000.00000
21212011.07.19 21:10modify10270.081.414191.421091.41319
21222011.07.19 23:35close10270.081.416881.421091.41319-21.5211255.79
21232011.07.20 12:15buy10280.071.420761.413261.42176
21242011.07.20 12:29close10280.071.421661.413261.421766.3011262.09
21252011.07.21 11:00sell10290.041.417291.429091.41629
21262011.07.21 11:55sell10300.051.419081.429081.41808
21272011.07.21 12:31s/l10300.051.429081.429081.41808-50.0011212.09
21282011.07.21 12:31s/l10290.041.429091.429091.41629-47.2011164.89
21292011.07.25 15:20sell10310.101.435501.440601.43450
21302011.07.25 16:12close10310.101.434601.440601.434509.0011173.89
21312011.07.26 08:25buy10320.051.448861.438261.44986
21322011.07.26 08:35close10320.051.449761.438261.449864.5011178.39
21332011.07.26 09:00buy10330.081.448141.441441.44914
21342011.07.26 11:43close10330.081.449041.441441.449147.2011185.59
21352011.07.26 20:40buy10340.111.450791.445791.45179
21362011.07.27 00:10close10340.111.450941.445791.451791.1911186.78
21372011.07.27 17:10sell10350.041.436871.448771.43587
21382011.07.27 17:14close10350.041.435971.448771.435873.6011190.38
21392011.07.27 17:55sell10360.051.436641.447141.43564
21402011.07.27 19:23close10360.051.435741.447141.435644.5011194.88
21412011.07.27 19:35sell10370.051.436921.447121.43592
21422011.07.27 20:06close10370.051.436021.447121.435924.5011199.38
21432011.07.28 13:55sell10380.051.429571.439871.42857
21442011.07.28 13:55sell10390.051.429571.439871.42857
21452011.07.28 14:01close10380.051.428671.439871.428574.5011203.88
21462011.07.28 14:01close10390.051.428671.439871.428574.5011208.38
21472011.07.28 14:05sell10400.051.428681.439881.42768
21482011.07.28 14:10sell10410.051.430361.439861.42936
21492011.07.28 14:22close10410.051.429461.439861.429364.5011212.88
21502011.07.28 14:50sell10420.061.430581.439881.42958
21512011.07.28 15:01close10420.061.429681.439881.429585.4011218.28
21522011.07.28 15:05sell10430.061.431021.439921.43002
21532011.07.28 15:18close10430.061.430121.439921.430025.4011223.68
21542011.07.28 15:25sell10440.061.431311.439911.43031
21552011.07.28 15:46close10440.061.430411.439911.430315.4011229.08
21562011.07.28 17:35close10400.051.431981.439881.42768-16.5011212.58
21572011.08.01 16:50sell10450.021.422651.445251.42165
21582011.08.01 18:45sell10460.021.425421.445221.42442
21592011.08.01 20:20close10450.021.425611.445251.42165-5.9211206.66
21602011.08.01 20:20close10460.021.425611.445221.42442-0.3811206.28
21612011.08.02 08:05sell10470.071.420411.427711.41941
21622011.08.02 08:50close10470.071.419511.427711.419416.3011212.58
21632011.08.02 10:10sell10480.071.419391.426691.41839
21642011.08.02 10:48close10480.071.418491.426691.418396.3011218.88
21652011.08.02 11:05sell10490.091.420041.426041.41904
21662011.08.02 11:07close10490.091.419141.426041.419048.1011226.98
21672011.08.02 12:45sell10500.081.419031.425731.41803
21682011.08.02 12:50sell10510.071.420101.427801.41910
21692011.08.02 13:56s/l10500.081.425731.425731.41803-53.6011173.38
21702011.08.02 14:00s/l10510.071.427801.427801.41910-53.9011119.48
21712011.08.03 11:15buy10520.031.430121.414521.43112
21722011.08.03 11:49close10520.031.431021.414521.431122.7011122.18
21732011.08.03 13:40buy10530.031.430061.414561.43106
21742011.08.03 14:00close10530.031.430961.414561.431062.7011124.88
21752011.08.03 14:25buy10540.071.428471.421271.42947
21762011.08.03 14:28close10540.071.429371.421271.429476.3011131.18
21772011.08.04 06:15sell10550.061.428741.436741.42774
21782011.08.04 06:25sell10560.091.430621.436721.42962
21792011.08.04 07:17close10560.091.429721.436721.429628.1011139.28
21802011.08.04 07:25close10550.061.428481.436741.427741.5611140.84
21812011.08.04 10:55sell10570.061.425111.433111.42411
21822011.08.04 11:14close10570.061.424211.433111.424115.4011146.24
21832011.08.04 11:25sell10580.061.424891.433091.42389
21842011.08.04 11:28close10580.061.423991.433091.423895.4011151.64
21852011.08.04 11:45sell10590.071.425681.433081.42468
21862011.08.04 11:58close10590.071.424781.433081.424686.3011157.94
21872011.08.04 15:10sell10600.041.416211.427911.41521
21882011.08.04 15:12close10600.041.415311.427911.415213.6011161.54
21892011.08.04 15:20sell10610.041.416771.427971.41577
21902011.08.04 15:24close10610.041.415871.427971.415773.6011165.14
21912011.08.04 15:35sell10620.061.418781.427881.41778
21922011.08.04 15:37close10620.061.417881.427881.417785.4011170.54
21932011.08.04 16:45sell10630.061.416801.425901.41580
21942011.08.04 16:52close10630.061.415901.425901.415805.4011175.94
21952011.08.04 19:10sell10640.061.414891.423791.41389
21962011.08.04 19:18close10640.061.413991.423791.413895.4011181.34
21972011.08.04 23:50sell10650.061.407861.416561.40686
21982011.08.05 00:25sell10660.031.409471.423771.40847
21992011.08.05 00:54close10660.031.408571.423771.408472.7011184.04
22002011.08.05 03:20close10650.061.410451.416561.40686-15.3611168.68
22012011.08.08 03:00buy10670.101.432491.427391.43349
22022011.08.08 03:13close10670.101.433391.427391.433499.0011177.68
22032011.08.08 14:55sell10680.031.418861.435661.41786
22042011.08.08 15:10sell10690.031.422051.440151.42105
22052011.08.08 15:18close10690.031.421151.440151.421052.7011180.38
22062011.08.08 15:45sell10700.031.422451.440151.42145
22072011.08.08 16:08close10700.031.421551.440151.421452.7011183.08
22082011.08.08 17:40close10680.031.419001.435661.41786-0.4211182.66
22092011.08.08 18:10sell10710.081.421231.428031.42023
22102011.08.08 18:13close10710.081.420331.428031.420237.2011189.86
22112011.08.09 01:10sell10720.111.417701.422701.41670
22122011.08.09 01:40close10720.111.416791.422701.4167010.0111199.87
22132011.08.09 06:20buy10730.091.421361.415761.42236
22142011.08.09 06:26close10730.091.422261.415761.422368.1011207.97
22152011.08.09 07:35buy10740.081.422541.415741.42354
22162011.08.09 08:07close10740.081.423441.415741.423547.2011215.17
22172011.08.09 22:55buy10750.031.437221.419521.43822
22182011.08.09 22:58close10750.031.438131.419521.438222.7311217.90
22192011.08.09 23:25buy10760.031.436441.419541.43744
22202011.08.10 00:10buy10770.031.435071.419471.43607
22212011.08.10 00:14close10770.031.435971.419471.436072.7011220.60
22222011.08.10 00:31close10760.031.437341.419541.437442.5711223.18
22232011.08.10 00:45buy10780.031.434371.419471.43537
22242011.08.10 00:47close10780.031.435271.419471.435372.7011225.88
22252011.08.10 01:05buy10790.031.434401.419501.43540
22262011.08.10 01:16close10790.031.435301.419501.435402.7011228.58
22272011.08.10 11:15buy10800.101.436371.431071.43737
22282011.08.10 12:51s/l10800.101.431071.431071.43737-53.0011175.58
22292011.08.10 16:05sell10810.021.419821.440021.41882
22302011.08.10 16:14close10810.021.418921.440021.418821.8011177.38
22312011.08.10 17:45sell10820.021.419201.438601.41820
22322011.08.10 18:05sell10830.021.420991.440091.41999
22332011.08.10 18:55close10830.021.420821.440091.419990.3411177.72
22342011.08.10 19:00close10820.021.419921.438601.41820-1.4411176.28
22352011.08.11 00:05sell10840.071.416291.423691.41529
22362011.08.11 00:35sell10850.031.416901.434901.41590
22372011.08.11 02:17s/l10840.071.423691.423691.41529-51.8011124.48
22382011.08.11 03:30close10850.031.421041.434901.41590-12.4211112.06
22392011.08.11 07:30buy10860.081.423161.416261.42416
22402011.08.11 07:35close10860.081.424061.416261.424167.2011119.26
22412011.08.11 13:00sell10870.041.415641.427041.41464
22422011.08.11 13:15sell10880.071.419631.427031.41863
22432011.08.11 13:54close10880.071.418731.427031.418636.3011125.56
22442011.08.11 15:00s/l10870.041.427041.427041.41464-45.6011079.96
22452011.08.15 03:10buy10890.011.429871.424571.43087
22462011.08.15 03:50buy10900.081.429321.422721.43032
22472011.08.15 05:00close10900.081.429641.422721.430322.5611082.52
22482011.08.15 05:40close10890.011.430511.424571.430870.6411083.16
22492011.08.15 17:00buy10910.011.443451.426751.44445
22502011.08.15 17:03close10910.011.444351.426751.444450.9011084.06
22512011.08.15 19:50buy10920.051.443691.434291.44469
22522011.08.15 20:03close10920.051.444591.434291.444694.5011088.56
22532011.08.16 07:45sell10930.111.439561.444561.43856
22542011.08.16 08:05close10930.111.438661.444561.438569.9011098.46
22552011.08.17 02:50sell10940.061.438161.446661.43716
22562011.08.17 06:10close10940.061.440051.446661.43716-11.3411087.12
22572011.08.17 14:40buy10950.051.447361.436761.44836
22582011.08.17 14:43close10950.051.448261.436761.448364.5011091.62
22592011.08.17 14:55buy10960.061.446621.437721.44762
22602011.08.17 18:25close10960.061.445141.437721.44762-8.8811082.74
22612011.08.18 05:40sell10970.111.440701.445601.43970
22622011.08.18 06:03close10970.111.439801.445601.439709.9011092.64
22632011.08.18 12:40sell10980.071.437971.445071.43697
22642011.08.18 12:59close10980.071.437071.445071.436976.3011098.94
22652011.08.18 15:25sell10990.041.433041.444441.43204
22662011.08.18 15:40close10990.041.432141.444441.432043.6011102.54
22672011.08.18 18:05sell11000.081.431871.438771.43087
22682011.08.18 18:20sell11010.041.433591.445091.43259
22692011.08.18 18:30close11010.041.432691.445091.432593.6011106.14
22702011.08.18 20:50modify11000.081.431870.000000.00000
22712011.08.18 21:10modify11000.081.431871.438771.43087
22722011.08.18 21:35close11000.081.432591.438771.43087-5.7611100.38
22732011.08.22 00:25sell11020.081.437931.444631.43693
22742011.08.22 00:32close11020.081.437031.444631.436937.2011107.58
22752011.08.22 12:20buy11030.081.440901.434701.44190
22762011.08.22 12:40close11030.081.441801.434701.441907.2011114.78
22772011.08.22 23:20sell11040.081.436341.443141.43534
22782011.08.22 23:52close11040.081.435441.443141.435347.2011121.98
22792011.08.23 12:00buy11050.051.446511.437011.44751
22802011.08.23 12:50buy11060.061.444721.435821.44572
22812011.08.23 13:02close11060.061.445631.435821.445725.4611127.44
22822011.08.23 15:30close11050.051.440551.437011.44751-29.8011097.64
22832011.08.23 18:30sell11070.081.442141.449041.44114
22842011.08.23 19:10sell11080.081.442931.449731.44193
22852011.08.23 20:50modify11070.081.442140.000000.00000
22862011.08.23 20:50modify11080.081.442930.000000.00000
22872011.08.23 21:10modify11070.081.442141.449041.44114
22882011.08.23 21:10modify11080.081.442931.449731.44193
22892011.08.23 21:15close11080.081.443691.449731.44193-6.0811091.56
22902011.08.23 21:30close11070.081.443261.449041.44114-8.9611082.60
22912011.08.24 12:10buy11090.121.443131.438631.44413
22922011.08.24 12:18close11090.121.444031.438631.4441310.8011093.40
22932011.08.24 18:20sell11100.091.442311.448111.44131
22942011.08.24 20:20close11100.091.441711.448111.441315.4011098.80
22952011.08.25 17:25sell11110.071.437611.445211.43661
22962011.08.25 17:47close11110.071.436711.445211.436616.3011105.10
22972011.08.25 18:45sell11120.071.437601.445001.43660
22982011.08.25 19:50sell11130.061.438421.447221.43742
22992011.08.25 20:45close11130.061.437831.447221.437423.5411108.64
23002011.08.25 20:50modify11120.071.437600.000000.00000
23012011.08.25 21:10modify11120.071.437601.445001.43660
23022011.08.25 21:35close11120.071.437491.445001.436600.7711109.41
23032011.08.29 07:30buy11140.091.452701.446701.45370
23042011.08.29 08:45buy11150.121.451241.446641.45224
23052011.08.29 08:58close11150.121.452141.446641.4522410.8011120.21
23062011.08.29 11:00close11140.091.450151.446701.45370-22.9511097.26
23072011.08.30 11:10sell11160.041.441701.453101.44070
23082011.08.30 11:20close11160.041.440801.453101.440703.6011100.86
23092011.08.30 12:00sell11170.041.441141.453141.44014
23102011.08.30 12:07close11170.041.440241.453141.440143.6011104.46
23112011.08.30 12:20sell11180.041.441681.453081.44068
23122011.08.30 12:45sell11190.051.442941.453141.44194
23132011.08.30 12:56close11190.051.442041.453141.441944.5011108.96
23142011.08.30 13:30sell11200.051.443371.453171.44237
23152011.08.30 13:32close11200.051.442471.453171.442374.5011113.46
23162011.08.30 13:50sell11210.051.443551.453151.44255
23172011.08.30 14:00close11210.051.442651.453151.442554.5011117.96
23182011.08.30 14:04close11180.041.440781.453081.440683.6011121.56
23192011.08.30 14:15sell11220.091.443481.449581.44248
23202011.08.30 14:21close11220.091.442581.449581.442488.1011129.66
23212011.08.31 19:45sell11230.081.437961.444561.43696
23222011.08.31 19:59close11230.081.437061.444561.436967.2011136.86
23232011.08.31 22:05sell11240.101.437911.443311.43691
23242011.08.31 22:35close11240.101.437361.443311.436915.5011142.36
23252011.09.01 11:30sell11250.061.428431.437631.42743
23262011.09.01 11:56close11250.061.427521.437631.427435.4611147.82
23272011.09.01 12:20sell11260.061.428421.437221.42742
23282011.09.01 12:37close11260.061.427521.437221.427425.4011153.22
23292011.09.01 12:55sell11270.071.429491.437291.42849
23302011.09.01 12:55sell11280.061.429491.437591.42849
23312011.09.01 13:25close11270.071.428591.437291.428496.3011159.52
23322011.09.01 13:25close11280.061.428591.437591.428495.4011164.92
23332011.09.01 13:35sell11290.071.429411.437211.42841
23342011.09.01 13:54close11290.071.428511.437211.428416.3011171.22
23352011.09.01 14:05sell11300.101.429911.435111.42891
23362011.09.01 14:06close11300.101.429011.435111.428919.0011180.22
23372011.09.05 00:05sell11310.101.415531.420731.41453
23382011.09.05 00:52close11310.101.414631.420731.414539.0011189.22
23392011.09.05 01:10sell11320.101.415591.420791.41459
23402011.09.05 01:40sell11330.071.416781.423781.41578
23412011.09.05 04:15close11330.071.416551.423781.415781.6111190.83
23422011.09.05 04:25close11320.101.416381.420791.41459-7.9011182.93
23432011.09.05 15:00sell11340.091.410441.416141.40944
23442011.09.05 15:20sell11350.091.411291.416991.41029
23452011.09.05 15:28close11350.091.410391.416991.410298.1011191.03
23462011.09.05 15:30close11340.091.409541.416141.409448.1011199.13
23472011.09.05 16:00sell11360.101.410321.415621.40932
23482011.09.05 17:08close11360.101.409421.415621.409329.0011208.13
23492011.09.06 11:10buy11370.041.416751.403851.41775
23502011.09.06 11:35buy11380.051.413291.403891.41429
23512011.09.06 12:46s/l11380.051.403891.403891.41429-47.0011161.13
23522011.09.06 12:46s/l11370.041.403851.403851.41775-51.6011109.53
23532011.09.06 17:45sell11390.021.399551.419051.39855
23542011.09.06 18:15sell11400.021.400911.423511.39991
23552011.09.06 18:40close11400.021.400011.423511.399911.8011111.33
23562011.09.06 18:55close11390.021.399171.419051.398550.7611112.09
23572011.09.06 19:50sell11410.061.399891.408891.39889
23582011.09.06 20:27close11410.061.398991.408891.398895.4011117.49
23592011.09.07 22:20buy11420.071.408701.401701.40970
23602011.09.07 23:45close11420.071.408471.401701.40970-1.6111115.88
23612011.09.08 13:45sell11430.071.401501.408901.40050
23622011.09.08 13:46close11430.071.400601.408901.400506.3011122.18
23632011.09.08 14:35sell11440.081.401331.408231.40033
23642011.09.08 14:38close11440.081.400431.408231.400337.2011129.38
23652011.09.08 15:10sell11450.071.401241.408241.40024
23662011.09.08 15:12close11450.071.400341.408241.400246.3011135.68
23672011.09.08 22:05sell11460.041.388961.401361.38796
23682011.09.08 22:20sell11470.031.389281.406481.38828
23692011.09.08 23:25close11470.031.388951.406481.388280.9911136.67
23702011.09.09 01:35close11460.041.392711.401361.38796-14.8811121.79
23712011.09.11 23:05sell11480.051.361651.371651.36065
23722011.09.11 23:05sell11490.021.361651.383851.36065
23732011.09.11 23:19close11480.051.360751.371651.360654.5011126.29
23742011.09.11 23:19close11490.021.360751.383851.360651.8011128.09
23752011.09.11 23:30sell11500.051.360771.371671.35977
23762011.09.11 23:47close11500.051.359871.371671.359774.5011132.59
23772011.09.12 00:05sell11510.051.361191.371691.36019
23782011.09.12 00:42close11510.051.360291.371691.360194.5011137.09
23792011.09.12 03:00sell11520.071.359211.366511.35821
23802011.09.12 03:24close11520.071.358311.366511.358216.3011143.39
23812011.09.12 03:40sell11530.081.359521.366121.35852
23822011.09.12 03:54close11530.081.358621.366121.358527.2011150.59
23832011.09.12 06:05sell11540.071.354821.362221.35382
23842011.09.12 06:10sell11550.051.357881.368981.35688
23852011.09.12 06:13close11550.051.356981.368981.356884.5011155.09
23862011.09.12 06:28close11540.071.353921.362221.353826.3011161.39
23872011.09.12 06:45sell11560.101.356651.361851.35565
23882011.09.12 07:00close11560.101.355751.361851.355659.0011170.39
23892011.09.12 07:10sell11570.061.357811.367111.35681
23902011.09.12 07:10close11570.061.356911.367111.356815.4011175.79
23912011.09.12 13:35buy11580.051.363381.353581.36438
23922011.09.12 13:45close11580.051.364281.353581.364384.5011180.29
23932011.09.12 14:50buy11590.091.361941.355941.36294
23942011.09.12 14:55close11590.091.362841.355941.362948.1011188.39
23952011.09.13 10:30sell11600.111.364681.369481.36368
23962011.09.13 11:06close11600.111.363781.369481.363689.9011198.29
23972011.09.13 19:05buy11610.071.369961.362861.37096
23982011.09.13 19:15buy11620.041.369211.355811.37021
23992011.09.13 19:50close11620.041.370001.355811.370213.1611201.45
24002011.09.13 22:35close11610.071.367651.362861.37096-16.1711185.28
24012011.09.14 04:45sell11630.091.363951.370151.36295
24022011.09.14 05:04close11630.091.363051.370151.362958.1011193.38
24032011.09.14 07:10sell11640.071.362941.370241.36194
24042011.09.14 07:11close11640.071.362041.370241.361946.3011199.68
24052011.09.14 07:25sell11650.081.363541.370241.36254
24062011.09.14 10:07s/l11650.081.370241.370241.36254-53.6011146.08
24072011.09.14 13:05buy11660.051.369901.359101.37090
24082011.09.14 13:21close11660.051.370801.359101.370904.5011150.58
24092011.09.14 14:00buy11670.071.368931.361731.36993
24102011.09.14 14:11close11670.071.369831.361731.369936.3011156.88
24112011.09.14 20:10buy11680.051.374331.364731.37533
24122011.09.14 20:23close11680.051.375231.364731.375334.5011161.38
24132011.09.14 22:05buy11690.081.374171.367771.37517
24142011.09.14 22:10buy11700.061.373781.364781.37478
24152011.09.14 22:35close11700.061.374161.364781.374782.2811163.66
24162011.09.14 22:51close11690.081.375071.367771.375177.2011170.86
24172011.09.15 13:00buy11710.081.377391.370691.37839
24182011.09.15 13:00close11710.081.378301.370691.378397.2811178.14
24192011.09.15 19:50buy11720.051.388171.377071.38917
24202011.09.15 20:14close11720.051.389071.377071.389174.5011182.64
24212011.09.19 03:05sell11730.041.366581.379881.36558
24222011.09.19 03:30close11730.041.365731.379881.365583.4011186.04
24232011.09.19 15:05sell11740.071.362181.369781.36118
24242011.09.19 15:15sell11750.081.363871.370671.36287
24252011.09.19 17:00close11750.081.362971.370671.362877.2011193.24
24262011.09.19 18:35close11740.071.367581.369781.36118-37.8011155.44
24272011.09.20 03:40sell11760.071.362081.369481.36108
24282011.09.20 03:55close11760.071.361181.369481.361086.3011161.74
24292011.09.20 04:35sell11770.091.361831.367931.36083
24302011.09.20 04:56close11770.091.360931.367931.360838.1011169.84
24312011.09.20 05:15sell11780.081.361651.367951.36065
24322011.09.20 05:50close11780.081.360751.367951.360657.2011177.04
24332011.09.20 13:20buy11790.081.367601.361101.36860
24342011.09.20 13:23close11790.081.368511.361101.368607.2811184.32
24352011.09.20 13:30buy11800.081.367691.361091.36869
24362011.09.20 13:56close11800.081.368591.361091.368697.2011191.52
24372011.09.21 18:25buy11810.041.374841.363441.37584
24382011.09.21 19:32s/l11810.041.363441.363441.37584-45.6011145.92
24392011.09.22 01:35sell11820.041.357401.369801.35640
24402011.09.22 01:45sell11830.021.358251.378651.35725
24412011.09.22 01:51close11830.021.357351.378651.357251.8011147.72
24422011.09.22 02:30close11820.041.356501.369801.356403.6011151.32
24432011.09.22 05:25sell11840.101.354591.359991.35359
24442011.09.22 05:45sell11850.021.356301.378701.35530
24452011.09.22 05:57close11850.021.355401.378701.355301.8011153.12
24462011.09.22 06:00sell11860.021.356111.378511.35511
24472011.09.22 06:09close11860.021.355211.378511.355111.8011154.92
24482011.09.22 06:31close11840.101.353691.359991.353599.0011163.92
24492011.09.22 11:40sell11870.051.345971.356571.34497
24502011.09.22 12:15close11870.051.345071.356571.344974.5011168.42
24512011.09.22 13:25sell11880.051.346491.356591.34549
24522011.09.22 13:26close11880.051.345591.356591.345494.5011172.92
24532011.09.22 13:30sell11890.051.345461.356561.34446
24542011.09.22 13:34close11890.051.344561.356561.344464.5011177.42
24552011.09.22 13:40sell11900.051.346341.356641.34534
24562011.09.22 13:41close11900.051.345441.356641.345344.5011181.92
24572011.09.22 14:10sell11910.051.346371.357271.34537
24582011.09.22 14:14close11910.051.345471.357271.345374.5011186.42
24592011.09.22 14:25sell11920.051.346321.357321.34532
24602011.09.22 15:05close11920.051.345421.357321.345324.5011190.92
24612011.09.22 15:25sell11930.091.347111.352911.34611
24622011.09.22 15:27close11930.091.346211.352911.346118.1011199.02
24632011.09.22 15:35sell11940.091.346951.352851.34595
24642011.09.22 15:40close11940.091.346051.352851.345958.1011207.12
24652011.09.23 04:35buy11950.091.351171.345471.35217
24662011.09.23 04:45buy11960.071.350731.343631.35173
24672011.09.23 06:30close11960.071.350511.343631.35173-1.5411205.58
24682011.09.23 06:39close11950.091.352071.345471.352178.1011213.68
24692011.09.26 07:00sell11970.041.340291.352091.33929
24702011.09.26 07:20sell11980.041.342831.354731.34183
24712011.09.26 07:26close11980.041.341931.354731.341833.6011217.28
24722011.09.26 07:30sell11990.041.342761.354761.34176
24732011.09.26 07:32close11990.041.341861.354761.341763.6011220.88
24742011.09.26 10:30close11970.041.345381.352091.33929-20.3611200.52
24752011.09.26 12:45buy12000.041.348831.336531.34983
24762011.09.26 12:49close12000.041.349731.336531.349833.6011204.12
24772011.09.26 13:15buy12010.041.348251.336551.34925
24782011.09.26 13:35buy12020.051.345941.336541.34694
24792011.09.26 13:44close12020.051.346841.336541.346944.5011208.62
24802011.09.26 15:05close12010.041.349151.336551.349253.6011212.22
24812011.09.26 22:30buy12030.061.351581.343081.35258
24822011.09.26 23:50buy12040.061.350271.341771.35127
24832011.09.27 01:10close12040.061.349311.341771.35127-6.0111206.20
24842011.09.27 01:15close12030.061.351191.343081.35258-2.5911203.61
24852011.09.27 16:45buy12050.051.359291.349591.36029
24862011.09.27 16:47close12050.051.360191.349591.360294.5011208.11
24872011.09.27 19:10buy12060.101.361691.356091.36269
24882011.09.27 22:40close12060.101.358221.356091.36269-34.7011173.41
24892011.09.27 23:40sell12070.071.358851.366651.35785
24902011.09.28 00:01close12070.071.357951.366651.357856.5111179.92
24912011.09.28 01:05sell12080.061.358121.366621.35712
24922011.09.28 01:30sell12090.071.359471.366671.35847
24932011.09.28 01:32close12090.071.358571.366671.358476.3011186.22
24942011.09.28 03:18close12080.061.357221.366621.357125.4011191.62
24952011.09.28 12:00buy12100.061.363731.355231.36473
24962011.09.28 12:28close12100.061.364631.355231.364735.4011197.02
24972011.09.28 12:40buy12110.081.361591.355191.36259
24982011.09.28 12:40buy12120.071.361591.354091.36259
24992011.09.28 12:55close12110.081.362491.355191.362597.2011204.22
25002011.09.28 12:55close12120.071.362491.354091.362596.3011210.52
25012011.09.28 13:00buy12130.091.361671.355571.36267
25022011.09.28 13:45close12130.091.362571.355571.362678.1011218.62
25032011.09.28 23:05sell12140.071.354271.362071.35327
25042011.09.28 23:43close12140.071.353371.362071.353276.3011224.92
25052011.09.29 00:10sell12150.071.353761.361161.35276
25062011.09.29 00:30close12150.071.352861.361161.352766.3011231.22
25072011.09.29 01:30sell12160.051.354401.364301.35340
25082011.09.29 05:00close12160.051.362751.364301.35340-41.7511189.47
25092011.09.29 07:00buy12170.061.360241.352041.36124
25102011.09.29 07:02close12170.061.361141.352041.361245.4011194.87
25112011.09.29 09:35buy12180.081.363251.356651.36425
25122011.09.29 09:45close12180.081.364151.356651.364257.2011202.07
25132011.09.29 19:40sell12190.061.357451.365551.35645
25142011.09.29 20:00sell12200.061.358981.367681.35798
25152011.09.29 20:50modify12190.061.357450.000000.00000
25162011.09.29 20:50modify12200.061.358980.000000.00000
25172011.09.29 21:10modify12190.061.357451.365551.35645
25182011.09.29 21:10modify12200.061.358981.367681.35798
25192011.09.29 21:45close12200.061.358611.367681.357982.2211204.29
25202011.09.29 23:10close12190.061.357671.365551.35645-1.3211202.97
25212011.09.30 04:55sell12210.101.354181.359781.35318
25222011.09.30 05:20sell12220.111.354901.359801.35390
25232011.09.30 06:05close12220.111.354181.359801.353907.9211210.89
25242011.09.30 06:09close12210.101.353281.359781.353189.0011219.89
25252011.10.02 23:05sell12230.051.336491.346091.33549
25262011.10.02 23:48close12230.051.335591.346091.335494.5011224.39
25272011.10.03 00:05sell12240.051.336671.346071.33567
25282011.10.03 00:47close12240.051.335771.346071.335674.5011228.89
25292011.10.03 01:25sell12250.081.336151.343151.33515
25302011.10.03 01:47close12250.081.335251.343151.335157.2011236.09
25312011.10.03 05:50sell12260.041.333981.346081.33298
25322011.10.03 05:52close12260.041.333081.346081.332983.6011239.69
25332011.10.03 22:05sell12270.061.319241.328141.31824
25342011.10.03 22:41close12270.061.318341.328141.318245.4011245.09
25352011.10.03 22:55sell12280.061.319641.328141.31864
25362011.10.03 23:25close12280.061.318741.328141.318645.4011250.49
25372011.10.04 00:05sell12290.071.319401.326901.31840
25382011.10.04 00:11close12290.071.318501.326901.318406.3011256.79
25392011.10.04 00:25sell12300.071.319481.326781.31848
25402011.10.04 00:38close12300.071.318581.326781.318486.3011263.09
25412011.10.04 01:00sell12310.081.319601.326001.31860
25422011.10.04 02:45close12310.081.319811.326001.31860-1.6811261.41
25432011.10.04 17:15buy12320.061.326251.317151.32725
25442011.10.04 17:24close12320.061.327151.317151.327255.4011266.81
25452011.10.04 17:40buy12330.061.325751.317151.32675
25462011.10.04 18:00buy12340.061.324271.314971.32527
25472011.10.04 18:02close12340.061.325171.314971.325275.4011272.21
25482011.10.04 19:32close12330.061.326651.317151.326755.4011277.61
25492011.10.04 22:40buy12350.061.331841.323541.33284
25502011.10.04 22:58close12350.061.332741.323541.332845.4011283.01
25512011.10.05 00:05buy12360.081.330261.323561.33126
25522011.10.05 00:05buy12370.041.330261.317161.33126
25532011.10.05 01:40close12370.041.328551.317161.33126-6.8411276.17
25542011.10.05 02:45close12360.081.329661.323561.33126-4.8011271.37
25552011.10.05 22:20buy12380.101.333781.328381.33478
25562011.10.05 23:14close12380.101.334681.328381.334789.0011280.37
25572011.10.10 00:00sell12390.041.339991.351591.33899
25582011.10.10 03:00close12390.041.344121.351591.33899-16.5211263.85
25592011.10.10 07:00buy12400.071.346631.339431.34763
25602011.10.10 07:05close12400.071.347541.339431.347636.3711270.22
25612011.10.10 17:00buy12410.051.366121.355821.36712
25622011.10.10 17:18close12410.051.367021.355821.367124.5011274.72
25632011.10.10 17:35buy12420.061.365421.357121.36642
25642011.10.10 17:42close12420.061.366321.357121.366425.4011280.12
25652011.10.10 18:05buy12430.061.365291.357091.36629
25662011.10.10 21:35close12430.061.364061.357091.36629-7.3811272.74
25672011.10.11 00:45sell12440.101.363911.369411.36291
25682011.10.11 00:56close12440.101.363011.369411.362919.0011281.74
25692011.10.11 10:15sell12450.091.361281.367281.36028
25702011.10.11 10:19close12450.091.360381.367281.360288.1011289.84
25712011.10.11 11:15sell12460.081.360721.367221.35972
25722011.10.11 11:55close12460.081.359821.367221.359727.2011297.04
25732011.10.11 13:50sell12470.081.360381.367281.35938
25742011.10.11 13:53close12470.081.359481.367281.359387.2011304.24
25752011.10.11 14:25sell12480.081.360961.367261.35996
25762011.10.11 14:35close12480.081.360061.367261.359967.2011311.44
25772011.10.11 20:25buy12490.071.365631.357931.36663
25782011.10.11 20:35buy12500.071.364431.356531.36543
25792011.10.11 21:40close12500.071.364801.356531.365432.5911314.03
25802011.10.11 23:20close12490.071.365561.357931.36663-0.4911313.54
25812011.10.12 02:15sell12510.071.360801.367901.35980
25822011.10.12 03:15sell12520.091.361781.367881.36078
25832011.10.12 04:05close12520.091.361161.367881.360785.5811319.12
25842011.10.12 04:20sell12530.091.362121.367921.36112
25852011.10.12 04:55close12530.091.361691.367921.361123.8711322.99
25862011.10.12 05:45close12510.071.363741.367901.35980-20.5811302.41
25872011.10.12 11:55buy12540.031.376471.361271.37747
25882011.10.12 12:33close12540.031.377371.361271.377472.7011305.11
25892011.10.12 13:25buy12550.041.375971.364171.37697
25902011.10.12 13:26close12550.041.376871.364171.376973.6011308.71
25912011.10.12 13:50buy12560.051.375931.364731.37693
25922011.10.12 13:53close12560.051.376831.364731.376934.5011313.21
25932011.10.13 11:00sell12570.061.373901.382401.37290
25942011.10.13 11:01close12570.061.373001.382401.372905.4011318.61
25952011.10.13 11:30sell12580.061.373881.382381.37288
25962011.10.13 12:06close12580.061.372981.382381.372885.4011324.01
25972011.10.13 12:30sell12590.061.374261.382361.37326
25982011.10.13 12:31close12590.061.373361.382361.373265.4011329.41
25992011.10.13 15:05sell12600.071.372261.379661.37126
26002011.10.13 15:07close12600.071.371361.379661.371266.3011335.71
26012011.10.13 15:15sell12610.101.372161.377461.37116
26022011.10.13 15:18close12610.101.371261.377461.371169.0011344.71
26032011.10.13 22:10buy12620.091.377051.371151.37805
26042011.10.14 00:10close12620.091.376141.371151.37805-8.5711336.14
26052011.10.17 13:30sell12630.041.379561.391061.37856
26062011.10.17 13:35close12630.041.378661.391061.378563.6011339.74
26072011.10.17 15:35sell12640.041.377241.390341.37624
26082011.10.17 15:44close12640.041.376341.390341.376243.6011343.34
26092011.10.17 16:30sell12650.051.376861.387061.37586
26102011.10.17 16:45sell12660.041.378131.391131.37713
26112011.10.17 16:48close12660.041.377231.391131.377133.6011346.94
26122011.10.17 17:30close12650.051.375961.387061.375864.5011351.44
26132011.10.18 10:35sell12670.051.369181.378681.36818
26142011.10.18 11:08close12670.051.368281.378681.368184.5011355.94
26152011.10.18 11:30sell12680.061.369431.378231.36843
26162011.10.18 11:36close12680.061.368531.378231.368435.4011361.34
26172011.10.18 12:25sell12690.061.369661.378261.36866
26182011.10.18 12:38close12690.061.368761.378261.368665.4011366.74
26192011.10.18 12:40sell12700.061.369521.378221.36852
26202011.10.18 12:45sell12710.071.371071.378671.37007
26212011.10.18 12:58close12710.071.370171.378671.370076.3011373.04
26222011.10.18 13:47close12700.061.368621.378221.368525.4011378.44
26232011.10.18 22:10buy12720.111.373331.368231.37433
26242011.10.19 00:41close12720.111.374231.368231.374339.4411387.88
26252011.10.19 06:45buy12730.091.378581.372481.37958
26262011.10.19 06:47close12730.091.379481.372481.379588.1011395.98
26272011.10.19 06:50buy12740.081.379301.372501.38030
26282011.10.19 06:55close12740.081.380201.372501.380307.2011403.18
26292011.10.19 22:25sell12750.051.376291.385991.37529
26302011.10.20 00:40close12750.051.376901.385991.37529-2.6011400.58
26312011.10.20 06:35sell12760.071.370731.378131.36973
26322011.10.20 07:03close12760.071.369831.378131.369736.3011406.88
26332011.10.20 07:45sell12770.091.371211.377011.37021
26342011.10.20 09:27s/l12770.091.377011.377011.37021-52.2011354.68
26352011.10.20 12:30buy12780.051.377731.367331.37873
26362011.10.20 13:02close12780.051.378631.367331.378734.5011359.18
26372011.10.20 18:25sell12790.061.373081.381281.37208
26382011.10.20 20:50modify12790.061.373080.000000.00000
26392011.10.20 21:10modify12790.061.373081.381281.37208
26402011.10.20 21:55close12790.061.377611.381281.37208-27.1811332.00
26412011.10.20 23:30buy12800.071.377031.369031.37803
26422011.10.20 23:53close12800.071.377931.369031.378036.3011338.30
26432011.10.21 00:50buy12810.101.377081.371581.37808
26442011.10.21 01:00close12810.101.377981.371581.378089.0011347.30
26452011.10.24 07:10buy12820.081.390211.383611.39121
26462011.10.24 07:11close12820.081.391111.383611.391217.2011354.50
26472011.10.24 07:20buy12830.091.389561.383661.39056
26482011.10.24 07:33close12830.091.390461.383661.390568.1011362.60
26492011.10.24 13:00sell12840.061.385941.394841.38494
26502011.10.24 13:06close12840.061.385041.394841.384945.4011368.00
26512011.10.24 13:50sell12850.081.385421.392321.38442
26522011.10.24 13:54close12850.081.384521.392321.384427.2011375.20
26532011.10.24 19:30buy12860.051.393061.382761.39406
26542011.10.24 19:50buy12870.061.391511.382311.39251
26552011.10.24 19:53close12870.061.392411.382311.392515.4011380.60
26562011.10.24 23:00close12860.051.392191.382761.39406-4.3511376.25
26572011.10.26 17:25sell12880.041.384421.396721.38342
26582011.10.26 17:35sell12890.051.385941.396741.38494
26592011.10.26 20:15close12890.051.389391.396741.38494-17.2511359.00
26602011.10.26 20:50modify12880.041.384420.000000.00000
26612011.10.26 21:10modify12880.041.384421.396721.38342
26622011.10.26 21:10close12880.041.390061.396721.38342-22.5611336.44
26632011.10.27 03:20buy12900.071.394431.386531.39543
26642011.10.27 03:25close12900.071.395331.386531.395436.3011342.74
26652011.10.27 08:40buy12910.111.399391.394291.40039
26662011.10.27 09:26close12910.111.400291.394291.400399.9011352.64
26672011.10.27 19:30buy12920.031.419621.404921.42062
26682011.10.27 19:50buy12930.021.418221.398521.41922
26692011.10.27 20:01close12930.021.419121.398521.419221.8011354.44
26702011.10.27 23:00close12920.031.417301.404921.42062-6.9611347.48
26712011.10.31 05:45sell12940.031.401311.416911.40031
26722011.10.31 05:57close12940.031.400411.416911.400312.7011350.18
26732011.10.31 06:45sell12950.031.401141.416941.40014
26742011.10.31 06:52close12950.031.400241.416941.400142.7011352.88
26752011.10.31 06:55sell12960.031.401631.416931.40063
26762011.10.31 07:00sell12970.041.403181.416981.40218
26772011.10.31 07:14close12970.041.402271.416981.402183.6411356.52
26782011.10.31 07:18close12960.031.400731.416931.400632.7011359.22
26792011.10.31 07:40sell12980.031.401971.416971.40097
26802011.10.31 07:55sell12990.041.404391.416991.40339
26812011.10.31 08:00close12990.041.403481.416991.403393.6411362.86
26822011.10.31 08:05sell13000.041.405131.416931.40413
26832011.10.31 08:07close13000.041.404221.416931.404133.6411366.50
26842011.10.31 08:32close12980.031.401071.416971.400972.7011369.20
26852011.10.31 10:45sell13010.111.400351.405351.39935
26862011.10.31 10:49close13010.111.399441.405351.3993510.0111379.21
26872011.10.31 17:40sell13020.071.394071.402071.39307
26882011.10.31 18:12close13020.071.393171.402071.393076.3011385.51
26892011.10.31 23:40sell13030.061.385641.394841.38464
26902011.11.01 00:05sell13040.031.386571.402271.38557
26912011.11.01 00:13close13040.031.385661.402271.385572.7311388.24
26922011.11.01 00:14close13030.061.384741.394841.384645.5811393.82
26932011.11.01 01:50sell13050.071.384731.392531.38373
26942011.11.01 03:35close13050.071.383831.392531.383736.3011400.12
26952011.11.01 05:55sell13060.111.382001.387101.38100
26962011.11.01 06:02close13060.111.381101.387101.381009.9011410.02
26972011.11.01 11:25sell13070.051.371961.382661.37096
26982011.11.01 11:31close13070.051.371061.382661.370964.5011414.52
26992011.11.01 14:00sell13080.041.365781.377681.36478
27002011.11.01 14:00close13080.041.364871.377681.364783.6411418.16
27012011.11.01 14:05sell13090.041.365581.377681.36458
27022011.11.01 14:06close13090.041.364681.377681.364583.6011421.76
27032011.11.01 14:15sell13100.051.366781.377681.36578
27042011.11.01 14:30sell13110.031.367921.385921.36692
27052011.11.01 14:59close13110.031.367011.385921.366922.7311424.49
27062011.11.01 15:05close13100.051.365881.377681.365784.5011428.99
27072011.11.01 15:20sell13120.081.367361.373761.36636
27082011.11.01 15:27close13120.081.366461.373761.366367.2011436.19
27092011.11.01 16:00sell13130.091.367501.373801.36650
27102011.11.01 16:03close13130.091.366601.373801.366508.1011444.29
27112011.11.01 16:20sell13140.091.367631.373731.36663
27122011.11.01 17:30s/l13140.091.373731.373731.36663-54.9011389.39
27132011.11.02 09:55buy13150.101.375741.370241.37674
27142011.11.02 10:03close13150.101.376641.370241.376749.0011398.39
27152011.11.03 02:20sell13160.071.368561.376461.36756
27162011.11.03 02:31close13160.071.367661.376461.367566.3011404.69
27172011.11.03 03:25sell13170.081.368731.375431.36773
27182011.11.03 03:40sell13180.041.369501.381101.36850
27192011.11.03 04:44close13180.041.368601.381101.368503.6011408.29
27202011.11.03 04:45close13170.081.368331.375431.367733.2011411.49
27212011.11.03 05:15sell13190.081.370121.376821.36912
27222011.11.03 05:20sell13200.111.369911.374911.36891
27232011.11.03 06:10close13190.081.369601.376821.369124.1611415.65
27242011.11.03 06:18close13200.111.369011.374911.368919.9011425.55
27252011.11.03 12:50buy13210.041.377221.365721.37822
27262011.11.03 12:55buy13220.061.374611.365711.37561
27272011.11.03 12:55close13220.061.375511.365711.375615.4011430.95
27282011.11.03 12:58close13210.041.378131.365721.378223.6411434.59
27292011.11.03 20:00buy13230.031.381331.365931.38233
27302011.11.03 20:49close13230.031.382231.365931.382332.7011437.29
27312011.11.03 22:35buy13240.081.380631.373831.38163
27322011.11.03 22:54close13240.081.381551.373831.381637.3611444.65
27332011.11.07 10:45sell13250.081.371541.378041.37054
27342011.11.07 11:18s/l13250.081.378041.378041.37054-52.0011392.65
27352011.11.08 23:05buy13260.091.382871.376871.38387
27362011.11.09 00:15buy13270.091.381771.375871.38277
27372011.11.09 00:34close13270.091.382681.375871.382778.1911400.84
27382011.11.09 01:00close13260.091.383621.376871.383876.3711407.21
27392011.11.09 08:45sell13280.101.380031.385231.37903
27402011.11.09 09:02close13280.101.379131.385231.379039.0011416.21
27412011.11.09 12:55sell13290.031.365281.383781.36428
27422011.11.09 13:03close13290.031.364381.383781.364282.7011418.91
27432011.11.09 15:55sell13300.021.359041.380841.35804
27442011.11.09 16:01close13300.021.358141.380841.358041.8011420.71
27452011.11.09 16:20sell13310.041.360631.374531.35963
27462011.11.09 16:27close13310.041.359731.374531.359633.6011424.31
27472011.11.09 16:35sell13320.031.360351.374651.35935
27482011.11.09 16:41close13320.031.359451.374651.359352.7011427.01
27492011.11.09 16:50sell13330.051.360351.371551.35935
27502011.11.09 16:57close13330.051.359451.371551.359354.5011431.51
27512011.11.09 17:55sell13340.071.360101.368201.35910
27522011.11.09 18:06close13340.071.359201.368201.359106.3011437.81
27532011.11.09 21:10sell13350.111.355611.360711.35461
27542011.11.09 21:16close13350.111.354711.360711.354619.9011447.71
27552011.11.10 00:05sell13360.071.353231.360631.35223
27562011.11.10 00:21close13360.071.352321.360631.352236.3711454.08
27572011.11.10 00:50sell13370.071.353261.360561.35226
27582011.11.10 01:40sell13380.071.354171.361371.35317
27592011.11.10 03:45close13380.071.353911.361371.353171.8211455.90
27602011.11.10 04:05close13370.071.353361.360561.35226-0.7011455.20
27612011.11.10 14:40buy13390.041.360991.348791.36199
27622011.11.10 14:55buy13400.051.358951.348351.35995
27632011.11.10 16:00close13400.051.358701.348351.35995-1.2511453.95
27642011.11.10 16:48close13390.041.361891.348791.361993.6011457.55
27652011.11.14 10:30sell13410.091.371451.377751.37045
27662011.11.14 10:33close13410.091.370551.377751.370458.1011465.65
27672011.11.14 10:40sell13420.091.371511.377711.37051
27682011.11.14 10:44close13420.091.370611.377711.370518.1011473.75
27692011.11.14 13:40sell13430.051.366301.377101.36530
27702011.11.14 13:52close13430.051.365401.377101.365304.5011478.25
27712011.11.14 15:55sell13440.061.364621.373021.36362
27722011.11.14 15:59close13440.061.363721.373021.363625.4011483.65
27732011.11.14 16:05sell13450.081.364681.371581.36368
27742011.11.14 16:12close13450.081.363781.371581.363687.2011490.85
27752011.11.14 18:15sell13460.101.362521.368121.36152
27762011.11.14 19:55close13460.101.361621.368121.361529.0011499.85
27772011.11.15 10:25sell13470.101.356671.362371.35567
27782011.11.15 10:29close13470.101.355771.362371.355679.0011508.85
27792011.11.15 12:05sell13480.081.354541.361641.35354
27802011.11.15 12:45sell13490.071.356071.364071.35507
27812011.11.15 12:50close13490.071.355171.364071.355076.3011515.15
27822011.11.15 13:14close13480.081.353641.361641.353547.2011522.35
27832011.11.15 13:40sell13500.091.355801.361701.35480
27842011.11.15 13:47close13500.091.354901.361701.354808.1011530.45
27852011.11.15 13:50sell13510.081.355231.361731.35423
27862011.11.15 13:52close13510.081.354331.361731.354237.2011537.65
27872011.11.15 14:30sell13520.081.355031.361731.35403
27882011.11.15 15:11close13520.081.354131.361731.354037.2011544.85
27892011.11.16 05:00sell13530.071.346301.353901.34530
27902011.11.16 05:11close13530.071.345401.353901.345306.3011551.15
27912011.11.16 06:40sell13540.081.345521.352021.34452
27922011.11.16 06:53close13540.081.344621.352021.344527.2011558.35
27932011.11.16 07:45sell13550.091.345611.351711.34461
27942011.11.16 07:50sell13560.061.346491.355191.34549
27952011.11.16 08:00close13560.061.345591.355191.345495.4011563.75
27962011.11.16 08:41s/l13550.091.351711.351711.34461-54.9011508.85
27972011.11.16 20:05buy13570.111.351121.346021.35212
27982011.11.16 21:12s/l13570.111.346021.346021.35212-56.1011452.75
27992011.11.17 00:10sell13580.051.344991.354791.34399
28002011.11.17 00:38close13580.051.344091.354791.343994.5011457.25
28012011.11.17 01:30sell13590.051.344541.354841.34354
28022011.11.17 02:30sell13600.061.345721.354821.34472
28032011.11.17 05:00close13590.051.348911.354841.34354-21.8511435.40
28042011.11.17 06:00close13600.061.350661.354821.34472-29.6411405.76
28052011.11.17 07:20buy13610.091.348841.342541.34984
28062011.11.17 07:39close13610.091.349741.342541.349848.1011413.86
28072011.11.17 07:45buy13620.091.348491.342591.34949
28082011.11.17 08:08close13620.091.349391.342591.349498.1011421.96
28092011.11.17 23:05sell13630.101.346701.352301.34570
28102011.11.17 23:53close13630.101.345801.352301.345709.0011430.96
28112011.11.21 12:20sell13640.071.345231.352431.34423
28122011.11.21 12:24close13640.071.344331.352431.344236.3011437.26
28132011.11.21 12:35sell13650.071.345321.352521.34432
28142011.11.21 13:23close13650.071.344421.352521.344326.3011443.56
28152011.11.21 13:30sell13660.081.345701.352201.34470
28162011.11.21 14:51close13660.081.344801.352201.344707.2011450.76
28172011.11.21 19:00buy13670.091.349771.343971.35077
28182011.11.21 19:12close13670.091.350671.343971.350778.1011458.86
28192011.11.21 20:00buy13680.101.349511.344211.35051
28202011.11.21 20:10buy13690.091.348931.343131.34993
28212011.11.21 20:19close13690.091.349841.343131.349938.1911467.05
28222011.11.21 20:26close13680.101.350411.344211.350519.0011476.05
28232011.11.22 13:20buy13700.111.353241.348241.35424
28242011.11.22 16:50close13700.111.349191.348241.35424-44.5511431.50
28252011.11.23 06:45sell13710.081.346511.353011.34551
28262011.11.23 07:20sell13720.101.347451.353051.34645
28272011.11.23 07:25close13720.101.346671.353051.346457.8011439.30
28282011.11.23 07:50close13710.081.345601.353011.345517.2811446.58
28292011.11.23 13:20sell13730.061.339611.348011.33861
28302011.11.23 13:30close13730.061.338711.348011.338615.4011451.98
28312011.11.23 13:35sell13740.061.339671.348071.33867
28322011.11.23 13:52close13740.061.338771.348071.338675.4011457.38
28332011.11.23 14:15sell13750.071.339901.348001.33890
28342011.11.23 14:48close13750.071.339001.348001.338906.3011463.68
28352011.11.23 17:05sell13760.051.335611.345811.33461
28362011.11.23 17:32close13760.051.334701.345811.334614.5511468.23
28372011.11.23 18:15sell13770.111.336111.341211.33511
28382011.11.23 18:41close13770.111.335211.341211.335119.9011478.13
28392011.11.23 20:15sell13780.081.334111.341211.33311
28402011.11.23 20:45sell13790.051.335931.347031.33493
28412011.11.23 20:55close13790.051.335031.347031.334934.5011482.63
28422011.11.23 21:50modify13780.081.334110.000000.00000
28432011.11.23 22:10modify13780.081.334111.341211.33311
28442011.11.23 23:45close13780.081.335231.341211.33311-8.9611473.67
28452011.11.24 16:50sell13800.081.333591.340091.33259
28462011.11.24 17:10sell13810.091.335221.341121.33422
28472011.11.24 17:23close13810.091.334311.341121.334228.1911481.86
28482011.11.24 19:30close13800.081.333621.340091.33259-0.2411481.62
28492011.11.24 20:25sell13820.081.334371.341171.33337
28502011.11.24 21:50modify13820.081.334370.000000.00000
28512011.11.24 22:10modify13820.081.334371.341171.33337
28522011.11.24 22:55close13820.081.334591.341171.33337-1.7611479.86
28532011.11.28 03:25buy13830.091.329131.323031.33013
28542011.11.28 03:26close13830.091.330031.323031.330138.1011487.96
28552011.11.28 03:30buy13840.081.329481.322981.33048
28562011.11.28 03:44close13840.081.330391.322981.330487.2811495.24
28572011.11.28 03:55buy13850.081.329491.322991.33049
28582011.11.28 05:55close13850.081.330071.322991.330494.6411499.88
28592011.11.28 11:40buy13860.061.336731.327631.33773
28602011.11.28 11:47close13860.061.337631.327631.337735.4011505.28
28612011.11.28 12:20buy13870.061.336481.327581.33748
28622011.11.28 12:30buy13880.071.335251.327651.33625
28632011.11.28 12:54close13880.071.336151.327651.336256.3011511.58
28642011.11.28 13:30close13870.061.337381.327581.337485.4011516.98
28652011.11.28 15:10buy13890.071.336311.328911.33731
28662011.11.28 15:14close13890.071.337211.328911.337316.3011523.28
28672011.11.28 19:15sell13900.091.333011.339411.33201
28682011.11.28 19:33close13900.091.332111.339411.332018.1011531.38
28692011.11.28 21:20sell13910.071.331291.339491.33029
28702011.11.28 21:50modify13910.071.331290.000000.00000
28712011.11.28 22:10modify13910.071.331291.339491.33029
28722011.11.28 23:25sell13920.071.332211.339411.33121
28732011.11.28 23:50close13920.071.331371.339411.331215.8811537.26
28742011.11.29 00:05close13910.071.330751.339491.330293.9911541.25
28752011.11.29 07:05buy13930.081.335271.328671.33627
28762011.11.29 07:43close13930.081.336171.328671.336277.2011548.45
28772011.11.29 08:00buy13940.101.334411.329111.33541
28782011.11.29 10:00close13940.101.335311.329111.335419.0011557.45
28792011.11.29 14:55sell13950.051.333631.343331.33263
28802011.11.29 15:09close13950.051.332731.343331.332634.5011561.95
28812011.11.29 15:15sell13960.051.333301.343301.33230
28822011.11.29 15:55close13960.051.332401.343301.332304.5011566.45
28832011.11.29 16:30sell13970.051.333551.343351.33255
28842011.11.29 16:40sell13980.061.334601.343301.33360
28852011.11.29 17:40close13980.061.334161.343301.333602.6411569.09
28862011.11.29 17:50close13970.051.333271.343351.332551.4011570.49
28872011.11.30 09:10sell13990.101.329511.334911.32851
28882011.11.30 09:30sell14000.091.329861.335661.32886
28892011.11.30 09:39close14000.091.328961.335661.328868.1011578.59
28902011.11.30 09:55close13990.101.328611.334911.328519.0011587.59
28912011.11.30 17:15buy14010.031.344471.327771.34547
28922011.11.30 17:19close14010.031.345371.327771.345472.7011590.29
28932011.11.30 17:40buy14020.031.344131.327831.34513
28942011.11.30 18:03close14020.031.345031.327831.345132.7011592.99
28952011.11.30 18:15buy14030.041.343001.328701.34400
28962011.11.30 18:23close14030.041.343911.328701.344003.6411596.63
28972011.11.30 19:00buy14040.041.343001.328701.34400
28982011.11.30 19:15buy14050.031.342461.326161.34346
28992011.11.30 19:33close14050.031.343361.326161.343462.7011599.33
29002011.11.30 19:34close14040.041.343901.328701.344003.6011602.93
29012011.12.01 14:25buy14060.101.347811.342111.34881
29022011.12.01 14:50close14060.101.348711.342111.348819.0011611.93
29032011.12.05 21:10sell14070.071.340211.348011.33921
29042011.12.05 21:29close14070.071.339311.348011.339216.3011618.23
29052011.12.06 00:10sell14080.081.339371.346571.33837
29062011.12.06 00:45sell14090.071.340071.348071.33907
29072011.12.06 01:03close14090.071.339171.348071.339076.3011624.53
29082011.12.06 01:14close14080.081.338471.346571.338377.2011631.73
29092011.12.06 06:20sell14100.071.337961.345761.33696
29102011.12.06 07:05close14100.071.337411.345761.336963.8511635.58
29112011.12.06 13:25buy14110.101.339071.333371.34007
29122011.12.06 13:30buy14120.121.338231.333431.33923
29132011.12.06 14:35close14120.121.337861.333431.33923-4.4411631.14
29142011.12.06 15:05close14110.101.339001.333371.34007-0.7011630.44
29152011.12.07 13:40sell14130.071.337981.345281.33698
29162011.12.07 13:44close14130.071.337081.345281.336986.3011636.74
29172011.12.07 14:55sell14140.071.337141.344941.33614
29182011.12.07 15:05sell14150.081.338271.345271.33727
29192011.12.07 15:09close14150.081.337371.345271.337277.2011643.94
29202011.12.07 15:45sell14160.081.338451.345251.33745
29212011.12.07 18:25close14140.071.341491.344941.33614-30.4511613.49
29222011.12.07 19:05close14160.081.340511.345251.33745-16.4811597.01
29232011.12.08 16:50sell14170.041.332111.345611.33111
29242011.12.08 19:15sell14180.051.334151.345651.33315
29252011.12.08 19:40close14180.051.333251.345651.333154.5011601.51
29262011.12.08 19:50sell14190.051.334231.345631.33323
29272011.12.08 19:54close14190.051.333321.345631.333234.5511606.06
29282011.12.08 20:20close14170.041.334861.345611.33111-11.0011595.06
29292011.12.12 12:45sell14200.061.327191.335691.32619
29302011.12.12 13:03close14200.061.326281.335691.326195.4611600.52
29312011.12.12 14:25sell14210.081.325571.332271.32457
29322011.12.12 14:32close14210.081.324671.332271.324577.2011607.72
29332011.12.12 20:35sell14220.081.318771.325671.31777
29342011.12.12 21:50modify14220.081.318770.000000.00000
29352011.12.12 22:10modify14220.081.318771.325671.31777
29362011.12.12 22:15close14220.081.318321.325671.317773.6011611.32
29372011.12.13 18:20sell14230.041.309521.322821.30852
29382011.12.13 19:13close14230.041.308621.322821.308523.6011614.92
29392011.12.13 23:10sell14240.091.303811.309911.30281
29402011.12.13 23:43close14240.091.302911.309911.302818.1011623.02
29412011.12.14 00:15sell14250.091.303671.309971.30267
29422011.12.14 01:34close14250.091.302761.309971.302678.1911631.21
29432011.12.14 13:40sell14260.091.300081.305981.29908
29442011.12.14 13:50close14260.091.299181.305981.299088.1011639.31
29452011.12.14 14:45sell14270.081.298971.305971.29797
29462011.12.14 14:48close14270.081.298071.305971.297977.2011646.51
29472011.12.14 15:40sell14280.071.298701.306001.29770
29482011.12.14 15:44close14280.071.297801.306001.297706.3011652.81
29492011.12.14 16:50sell14290.071.298031.305931.29703
29502011.12.14 17:00close14290.071.297131.305931.297036.3011659.11
29512011.12.14 17:25sell14300.111.298671.303671.29767
29522011.12.14 19:09close14300.111.297771.303671.297679.9011669.01
29532011.12.15 15:15buy14310.111.301301.296201.30230
29542011.12.15 16:32close14310.111.302201.296201.302309.9011678.91
29552011.12.20 12:05buy14320.091.306641.300441.30764
29562011.12.20 12:53close14320.091.307551.300441.307648.1911687.10
29572011.12.20 16:30buy14330.091.309751.303751.31075
29582011.12.20 16:35buy14340.071.308251.300351.30925
29592011.12.20 17:45close14340.071.308501.300351.309251.7511688.85
29602011.12.20 20:00close14330.091.307511.303751.31075-20.1611668.69
29612011.12.21 15:40sell14350.041.305761.318961.30476
29622011.12.21 15:52close14350.041.304861.318961.304763.6011672.29
29632011.12.21 17:05sell14360.041.304811.318911.30381
29642011.12.21 17:35sell14370.041.306061.318961.30506
29652011.12.21 18:45close14370.041.305641.318961.305061.6811673.97
29662011.12.21 19:25close14360.041.305411.318911.30381-2.4011671.57
29672012.01.04 16:45sell14380.041.293541.305241.29254
29682012.01.04 17:50sell14390.041.294491.307091.29349
29692012.01.04 19:05close14390.041.294291.307091.293490.8011672.37
29702012.01.04 20:00close14380.041.293751.305241.29254-0.8411671.53
29712012.01.05 12:40sell14400.061.284571.294171.28357
29722012.01.05 13:05close14400.061.283671.294171.283575.4011676.93
29732012.01.05 18:00sell14410.101.279381.284781.27838
29742012.01.05 18:17close14410.101.278481.284781.278389.0011685.93
29752012.01.05 18:40sell14420.101.279171.284671.27817
29762012.01.05 20:00close14420.101.278271.284671.278179.0011694.93
29772012.01.05 20:40sell14430.101.279211.284611.27821
29782012.01.05 21:10close14430.101.278511.284611.278217.0011701.93
29792012.01.09 01:25sell14440.061.269591.278991.26859
29802012.01.09 01:40close14440.061.269021.278991.268593.4211705.35
29812012.01.09 11:05buy14450.081.275271.268571.27627
29822012.01.09 11:38close14450.081.276171.268571.276277.2011712.55
29832012.01.11 14:10sell14460.071.271281.278681.27028
29842012.01.11 14:15close14460.071.270381.278681.270286.3011718.85
29852012.01.11 15:40sell14470.061.269501.278701.26850
29862012.01.11 15:58close14470.061.268601.278701.268505.4011724.25
29872012.01.11 17:20sell14480.071.268961.276961.26796
29882012.01.11 18:15sell14490.061.270101.278701.26910
29892012.01.11 19:25close14490.061.269511.278701.269103.5411727.79
29902012.01.11 20:50close14480.071.270251.276961.26796-9.0311718.76
29912012.01.17 19:15sell14500.091.273901.279801.27290
29922012.01.17 19:25sell14510.111.274551.279851.27355
29932012.01.17 19:35close14510.111.273861.279851.273557.5911726.35
29942012.01.17 19:41close14500.091.273001.279801.272908.1011734.45
29952012.01.18 05:40buy14520.121.276701.271901.27770
29962012.01.18 07:05close14520.121.276751.271901.277700.6011735.05
29972012.01.18 12:15buy14530.111.278901.273601.27990
29982012.01.18 12:31close14530.111.279801.273601.279909.9011744.95
29992012.01.18 14:00buy14540.081.280461.273561.28146
30002012.01.18 14:02close14540.081.281361.273561.281467.2011752.15
30012012.01.19 14:20buy14550.101.289391.283891.29039
30022012.01.19 16:29close14550.101.290291.283891.290399.0011761.15
30032012.01.19 19:50buy14560.111.293031.287931.29403
30042012.01.19 20:06close14560.111.293931.287931.294039.9011771.05
30052012.01.23 01:30sell14570.121.290071.294671.28907
30062012.01.23 01:45close14570.121.289341.294671.289078.7611779.81
30072012.01.23 02:20sell14580.121.289961.294661.28896
30082012.01.23 02:50close14580.121.289301.294661.288967.9211787.73
30092012.01.23 17:10buy14590.051.302231.291431.30323
30102012.01.23 17:15buy14600.041.301011.288711.30201
30112012.01.23 18:15close14600.041.301701.288711.302012.7611790.49
30122012.01.23 20:20close14590.051.302381.291431.303230.7511791.24
30132012.01.24 15:15sell14610.071.298261.305661.29726
30142012.01.24 16:25sell14620.091.299651.305651.29865
30152012.01.24 18:45close14610.071.30157