FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.03 12:30 - 2016.07.15 23:55 (2003.06.02 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数983952モデルティック数1924537918モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益5713.01総利益29002.99総損失-23289.98
プロフィットファクタ1.25期待利得0.99
絶対ドローダウン36.51最大ドローダウン511.42 (3.52%)相対ドローダウン3.60% (438.69)
総取引数5780売りポジション(勝率%)4111 (78.91%)買いポジション(勝率%)1669 (77.47%)
勝率(%)4537 (78.49%)負率 (%)1243 (21.51%)
最大勝トレード35.20敗トレード-79.30
平均勝トレード6.39敗トレード-18.74
最大連勝(金額)49 (276.37)連敗(金額)6 (-179.39)
最大連勝(トレード数)276.37 (49)連敗(トレード数)-215.74 (5)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.04 23:35sell10.011.164771.170571.16377
22003.06.05 00:19close10.011.163921.170571.163770.9410000.94
32003.06.05 01:00sell20.011.164501.170101.16350
42003.06.05 01:20close20.011.163651.170101.163500.8510001.79
52003.06.05 01:45sell30.011.164871.170671.16387
62003.06.05 01:45sell40.011.164871.172471.16387
72003.06.05 01:50close40.011.164431.172471.163870.4410002.23
82003.06.05 01:59close30.011.164021.170671.163870.8510003.08
92003.06.05 19:00buy50.011.185551.167351.18655
102003.06.05 20:05buy60.011.183881.166081.18488
112003.06.05 22:05close60.011.184141.166081.184880.2610003.34
122003.06.05 22:10close50.011.184431.167351.18655-1.1210002.22
132003.06.09 16:05buy70.071.174331.167931.17533
142003.06.09 16:16close70.071.175181.167931.175335.9510008.17
152003.06.09 16:20buy80.081.174171.167971.17517
162003.06.09 19:00close80.081.175021.167971.175176.8010014.97
172003.06.10 02:05sell90.011.171911.178011.17091
182003.06.10 03:30close90.011.171971.178011.17091-0.0610014.91
192003.06.12 15:05sell100.061.172631.180331.17163
202003.06.12 18:35close100.061.176551.180331.17163-23.529991.39
212003.06.17 15:15sell110.091.179361.184361.17836
222003.06.17 15:45close110.091.178511.184361.178367.659999.04
232003.06.18 14:05sell120.081.171131.177031.17013
242003.06.18 14:10close120.081.170281.177031.170136.8010005.84
252003.06.18 14:15sell130.081.170881.177081.16988
262003.06.18 15:22close130.081.169971.177081.169887.2810013.12
272003.06.18 17:00sell140.091.170511.175711.16951
282003.06.18 17:00close140.091.169661.175711.169517.6510020.77
292003.06.19 05:05sell150.071.162441.168841.16144
302003.06.19 05:20close150.071.161591.168841.161445.9510026.72
312003.06.19 05:25sell160.081.162731.168931.16173
322003.06.19 06:19close160.081.161881.168931.161736.8010033.52
332003.06.19 06:45sell170.081.162901.168501.16190
342003.06.19 06:58close170.081.162051.168501.161906.8010040.32
352003.06.19 19:20buy180.061.170881.162581.17188
362003.06.19 19:20close180.061.171731.162581.171885.1010045.42
372003.06.23 00:00sell190.011.158391.168091.15739
382003.06.23 00:40close190.011.157851.168091.157390.5410045.96
392003.06.23 13:00sell200.101.154031.159031.15303
402003.06.23 14:01close200.101.153181.159031.153038.5010054.46
412003.06.23 16:00sell210.061.152921.160321.15192
422003.06.23 16:38close210.061.152071.160321.151925.1010059.56
432003.06.23 16:40sell220.061.153051.160251.15205
442003.06.23 19:15close220.061.155181.160251.15205-12.7810046.78
452003.06.24 19:05sell230.061.149661.157261.14866
462003.06.24 19:44close230.061.148811.157261.148665.1010051.88
472003.06.24 19:45sell240.061.149861.157261.14886
482003.06.24 20:00sell250.011.150521.157221.14952
492003.06.24 20:50modify240.061.149860.000000.00000
502003.06.24 20:50modify250.011.150520.000000.00000
512003.06.24 21:10modify240.061.149861.157261.14886
522003.06.24 21:10modify250.011.150521.157221.14952
532003.06.24 22:00close250.011.150851.157221.14952-0.3310051.55
542003.06.24 23:10close240.061.150091.157261.14886-1.3810050.17
552003.06.26 00:20sell260.071.153761.160761.15276
562003.06.26 01:00close260.071.152911.160761.152765.9510056.12
572003.06.26 11:35sell270.081.147581.153681.14658
582003.06.26 11:42close270.081.146731.153681.146586.8010062.92
592003.06.26 14:10sell280.061.144111.151411.14311
602003.06.26 14:18close280.061.143261.151411.143115.1010068.02
612003.06.26 14:25sell290.071.144411.151411.14341
622003.06.26 14:40sell300.051.145501.153901.14450
632003.06.26 14:42close300.051.144651.153901.144504.2510072.27
642003.06.26 15:08close290.071.143561.151411.143415.9510078.22
652003.06.26 16:00sell310.071.144271.150671.14327
662003.06.26 16:31close310.071.143421.150671.143275.9510084.17
672003.06.30 18:05buy320.081.147831.141731.14883
682003.06.30 19:02close320.081.148681.141731.148836.8010090.97
692003.07.03 11:20sell330.071.146121.152821.14512
702003.07.03 11:45close330.071.145271.152821.145125.9510096.92
712003.07.03 12:05sell340.071.145961.152761.14496
722003.07.03 12:44close340.071.145091.152761.144966.0910103.01
732003.07.03 13:05sell350.111.148291.152791.14729
742003.07.03 13:41close350.111.147441.152791.147299.3510112.36
752003.07.08 18:25sell360.101.128961.133961.12796
762003.07.08 20:50modify360.101.128960.000000.00000
772003.07.08 21:10modify360.101.128961.133961.12796
782003.07.08 21:55close360.101.131441.133961.12796-24.8010087.56
792003.07.11 05:05sell370.071.131781.138581.13078
802003.07.11 08:35close370.071.132741.138581.13078-6.7210080.84
812003.07.15 13:05buy380.101.130771.125771.13177
822003.07.15 13:44close380.101.131621.125771.131778.5010089.34
832003.07.15 20:00sell390.031.119231.132031.11823
842003.07.15 20:22close390.031.118381.132031.118232.5510091.89
852003.07.15 20:25sell400.031.118491.131991.11749
862003.07.15 20:50modify400.031.118490.000000.00000
872003.07.15 21:10modify400.031.118491.131991.11749
882003.07.15 21:10close400.031.117581.131991.117492.7310094.62
892003.07.15 22:55sell410.071.117831.124331.11683
902003.07.15 23:08close410.071.116981.124331.116835.9510100.57
912003.07.15 23:45sell420.071.117971.124371.11697
922003.07.15 23:46close420.071.117121.124371.116975.9510106.52
932003.07.16 05:10sell430.081.115361.121061.11436
942003.07.16 05:45close430.081.114711.121061.114365.2010111.72
952003.07.16 18:05buy440.071.119971.113071.12097
962003.07.16 18:50close440.071.120821.113071.120975.9510117.67
972003.07.16 19:00buy450.081.119261.113061.12026
982003.07.16 19:00close450.081.120111.113061.120266.8010124.47
992003.07.17 17:05sell460.081.118891.124791.11789
1002003.07.17 17:14close460.081.118041.124791.117896.8010131.27
1012003.07.17 17:55sell470.091.119171.124771.11817
1022003.07.17 17:56close470.091.118321.124771.118177.6510138.92
1032003.07.23 19:15buy480.061.146751.139151.14775
1042003.07.23 20:12close480.061.147601.139151.147755.1010144.02
1052003.07.23 20:40buy490.081.146221.140121.14722
1062003.07.23 20:59t/p490.081.147221.140121.147228.0010152.02
1072003.07.30 18:00sell500.091.137241.142341.13624
1082003.07.30 18:44close500.091.136391.142341.136247.6510159.67
1092003.07.30 22:40sell510.061.135681.143681.13468
1102003.07.30 23:05close510.061.135241.143681.134682.6410162.31
1112003.07.31 19:20sell520.061.123481.131181.12248
1122003.07.31 19:44close520.061.122631.131181.122485.1010167.41
1132003.07.31 20:00sell530.061.123431.131131.12243
1142003.07.31 20:50modify530.061.123430.000000.00000
1152003.07.31 21:10modify530.061.123431.131131.12243
1162003.07.31 21:40close530.061.122801.131131.122433.7810171.19
1172003.08.06 00:05buy540.091.138741.133641.13974
1182003.08.06 01:40close540.091.139611.133641.139747.8310179.02
1192003.08.11 04:10sell550.081.128181.133981.12718
1202003.08.11 05:15close550.081.127731.133981.127183.6010182.62
1212003.08.11 19:20buy560.091.134901.129501.13590
1222003.08.11 19:56close560.091.135751.129501.135907.6510190.27
1232003.08.12 15:10sell570.071.130051.136751.12905
1242003.08.12 15:40sell580.071.130131.136831.12913
1252003.08.12 17:00close580.071.130171.136831.12913-0.2810189.99
1262003.08.12 18:40close570.071.131401.136751.12905-9.4510180.54
1272003.08.13 00:00sell590.091.127241.132641.12624
1282003.08.13 00:55close590.091.126271.132641.126248.7310189.27
1292003.08.13 02:45sell600.091.127171.132671.12617
1302003.08.13 02:50close600.091.126771.132671.126173.6010192.87
1312003.08.14 13:35sell610.081.127211.133211.12621
1322003.08.14 13:45sell620.111.128651.133151.12765
1332003.08.14 14:06close620.111.127801.133151.127659.3510202.22
1342003.08.14 14:45close610.081.127151.133211.126210.4810202.70
1352003.08.18 13:35sell630.091.117801.123401.11680
1362003.08.18 14:15sell640.091.118501.124101.11750
1372003.08.18 14:29close640.091.117651.124101.117507.6510210.35
1382003.08.18 14:31close630.091.116951.123401.116807.6510218.00
1392003.08.18 17:55sell650.101.114281.119281.11328
1402003.08.18 18:00sell660.061.115111.123411.11411
1412003.08.18 18:08close660.061.114261.123411.114115.1010223.10
1422003.08.18 19:05sell670.061.115491.123491.11449
1432003.08.18 19:25close670.061.114641.123491.114495.1010228.20
1442003.08.18 20:50modify650.101.114280.000000.00000
1452003.08.18 21:15modify650.101.114281.119281.11328
1462003.08.18 21:25close650.101.114791.119281.11328-5.1010223.10
1472003.08.19 23:05buy680.061.113231.105331.11423
1482003.08.20 00:00close680.061.112771.105331.11423-3.0110220.09
1492003.08.21 09:15sell690.061.101041.109041.10004
1502003.08.21 09:47close690.061.100171.109041.100045.2210225.31
1512003.08.21 11:35sell700.051.099801.108801.09880
1522003.08.21 12:05sell710.051.100641.110841.09964
1532003.08.21 12:26close710.051.099791.110841.099644.2510229.56
1542003.08.21 12:30close700.051.098951.108801.098804.2510233.81
1552003.08.21 13:10sell720.071.100051.107151.09905
1562003.08.21 13:36close720.071.099201.107151.099055.9510239.76
1572003.08.21 19:00sell730.051.092461.101261.09146
1582003.08.21 19:14close730.051.091611.101261.091464.2510244.01
1592003.08.21 20:10sell740.051.091901.100701.09090
1602003.08.21 20:45sell750.051.092781.101481.09178
1612003.08.21 20:50modify740.051.091900.000000.00000
1622003.08.21 20:50modify750.051.092780.000000.00000
1632003.08.21 21:10modify740.051.091901.100701.09090
1642003.08.21 21:10modify750.051.092781.101481.09178
1652003.08.21 21:10close750.051.091971.101481.091784.0510248.06
1662003.08.21 23:40close740.051.092841.100701.09090-4.7010243.36
1672003.08.26 00:10sell760.081.083201.089401.08220
1682003.08.26 01:40sell770.081.084591.090891.08359
1692003.08.26 03:00close770.081.084191.090891.083593.2010246.56
1702003.08.26 03:40close760.081.084321.089401.08220-8.9610237.60
1712003.08.26 18:10buy780.051.088981.079881.08998
1722003.08.26 18:19close780.051.089831.079881.089984.2510241.85
1732003.08.26 18:55buy790.061.088231.080731.08923
1742003.08.26 19:15buy800.071.087111.079911.08811
1752003.08.26 21:50close800.071.086341.079911.08811-5.3910236.46
1762003.08.26 22:25close790.061.085421.080731.08923-16.8610219.60
1772003.08.27 12:25buy810.091.089871.084271.09087
1782003.08.27 12:36close810.091.090721.084271.090877.6510227.25
1792003.08.28 17:15buy820.071.087781.080781.08878
1802003.08.28 20:45close820.071.088041.080781.088781.8210229.07
1812003.09.02 10:50sell830.061.085661.094061.08466
1822003.09.02 11:36close830.061.084741.094061.084665.5210234.59
1832003.09.02 12:40sell840.051.084851.093951.08385
1842003.09.02 13:20sell850.051.085861.094561.08486
1852003.09.02 14:01close850.051.085011.094561.084864.2510238.84
1862003.09.02 16:20close840.051.085711.093951.08385-4.3010234.54
1872003.09.02 22:50sell860.071.080751.087451.07975
1882003.09.02 23:00sell870.061.081251.088651.08025
1892003.09.02 23:20close870.061.080991.088651.080251.5610236.10
1902003.09.02 23:25close860.071.080601.087451.079751.0510237.15
1912003.09.03 02:45sell880.051.078891.087591.07789
1922003.09.03 03:45close880.051.078551.087591.077891.7010238.85
1932003.09.03 18:50buy890.081.084161.077961.08516
1942003.09.03 21:05close890.081.084571.077961.085163.2810242.13
1952003.09.08 17:45buy900.081.110141.104441.11114
1962003.09.08 21:15close900.081.106451.104441.11114-29.5210212.61
1972003.09.09 01:45sell910.081.106821.112821.10582
1982003.09.09 04:40close910.081.108721.112821.10582-15.2010197.41
1992003.09.09 19:10buy920.051.121891.112891.12289
2002003.09.09 19:16close920.051.122741.112891.122894.2510201.66
2012003.09.09 22:25buy930.101.122061.116961.12306
2022003.09.09 22:39close930.101.122911.116961.123068.5010210.16
2032003.09.11 08:40buy940.101.123551.118551.12455
2042003.09.11 08:55buy950.081.122901.117201.12390
2052003.09.11 10:10close950.081.122921.117201.123900.1610210.32
2062003.09.11 12:10close940.101.121451.118551.12455-21.0010189.32
2072003.09.11 15:10sell960.061.119101.126401.11810
2082003.09.11 15:18close960.061.118251.126401.118105.1010194.42
2092003.09.11 15:55sell970.081.118591.124891.11759
2102003.09.11 17:30close970.081.118001.124891.117594.7210199.14
2112003.09.11 18:25sell980.081.118661.124961.11766
2122003.09.11 20:20close980.081.119261.124961.11766-4.8010194.34
2132003.09.16 12:15sell990.061.123301.131201.12230
2142003.09.16 12:20sell1000.061.123251.131151.12225
2152003.09.16 12:32close990.061.122451.131201.122305.1010199.44
2162003.09.16 12:32close1000.061.122401.131151.122255.1010204.54
2172003.09.16 12:35sell1010.061.122881.131181.12188
2182003.09.16 12:45sell1020.061.123541.131141.12254
2192003.09.16 13:37close1020.061.122691.131141.122545.1010209.64
2202003.09.16 14:30close1010.061.122041.131181.121885.0410214.68
2212003.09.16 17:50sell1030.061.117261.124561.11626
2222003.09.16 18:45close1030.061.116411.124561.116265.1010219.78
2232003.09.16 19:15sell1040.071.117531.124631.11653
2242003.09.16 20:35close1040.071.116681.124631.116535.9510225.73
2252003.09.17 22:15buy1050.101.127741.122641.12874
2262003.09.17 22:45buy1060.061.127341.119041.12834
2272003.09.17 23:10close1060.061.127471.119041.128340.7810226.51
2282003.09.18 00:10close1050.101.128401.122641.128745.3410231.85
2292003.09.18 17:00sell1070.051.125581.134181.12458
2302003.09.18 17:34close1070.051.124731.134181.124584.2510236.10
2312003.09.18 19:50sell1080.051.124851.134151.12385
2322003.09.18 20:27close1080.051.124001.134151.123854.2510240.35
2332003.09.22 00:10buy1090.051.144131.135031.14513
2342003.09.22 00:20close1090.051.144981.135031.145134.2510244.60
2352003.09.22 00:30buy1100.051.144531.135031.14553
2362003.09.22 03:45close1100.051.145181.135031.145533.2510247.85
2372003.09.23 14:40sell1110.091.147051.152351.14605
2382003.09.23 17:35close1110.091.147341.152351.14605-2.6110245.24
2392003.09.23 23:15sell1120.091.143681.148881.14268
2402003.09.24 02:45close1120.091.144661.148881.14268-8.5510236.69
2412003.09.29 11:55sell1130.091.141021.146221.14002
2422003.09.29 14:31s/l1130.091.146221.146221.14002-46.8010189.89
2432003.09.29 18:50buy1140.031.157451.140551.15845
2442003.09.29 18:54close1140.031.158301.140551.158452.5510192.44
2452003.09.30 19:20sell1150.061.165131.172631.16413
2462003.09.30 19:40sell1160.071.165941.172641.16494
2472003.09.30 20:45close1160.071.165821.172641.164940.8410193.28
2482003.09.30 20:50modify1150.061.165130.000000.00000
2492003.09.30 21:10modify1150.061.165131.172631.16413
2502003.09.30 22:00close1150.061.165021.172631.164130.6610193.94
2512003.10.02 12:20sell1170.081.170081.175881.16908
2522003.10.02 12:20sell1180.081.170081.176281.16908
2532003.10.02 12:30close1170.081.169231.175881.169086.8010200.74
2542003.10.02 12:30close1180.081.169231.176281.169086.8010207.54
2552003.10.07 10:35buy1190.081.176551.170451.17755
2562003.10.07 10:44close1190.081.177421.170451.177556.9610214.50
2572003.10.07 11:05buy1200.081.176451.170451.17745
2582003.10.07 11:17close1200.081.177301.170451.177456.8010221.30
2592003.10.07 12:05buy1210.081.176431.170531.17743
2602003.10.07 12:32close1210.081.177281.170531.177436.8010228.10
2612003.10.09 14:40sell1220.051.174951.184751.17395
2622003.10.09 14:46close1220.051.174101.184751.173954.2510232.35
2632003.10.09 17:15sell1230.041.171231.182331.17023
2642003.10.09 17:25close1230.041.170381.182331.170233.4010235.75
2652003.10.09 18:25sell1240.051.170571.179571.16957
2662003.10.09 18:35sell1250.031.172971.185871.17197
2672003.10.09 20:50modify1240.051.170570.000000.00000
2682003.10.09 20:50modify1250.031.172970.000000.00000
2692003.10.09 21:10modify1240.051.170571.179571.16957
2702003.10.09 21:10modify1250.031.172971.185871.17197
2712003.10.09 21:55close1240.051.174091.179571.16957-17.6010218.15
2722003.10.09 22:05close1250.031.173971.185871.17197-3.0010215.15
2732003.10.13 10:55sell1260.041.168331.180431.16733
2742003.10.13 11:11close1260.041.167481.180431.167333.4010218.55
2752003.10.13 11:30sell1270.041.168991.179291.16799
2762003.10.13 11:52close1270.041.168141.179291.167993.4010221.95
2772003.10.13 12:05sell1280.041.168671.179171.16767
2782003.10.13 12:25sell1290.051.170731.180831.16973
2792003.10.13 13:50close1290.051.170631.180831.169730.5010222.45
2802003.10.13 14:25close1280.041.169771.179171.16767-4.4010218.05
2812003.10.14 05:50sell1300.051.161271.170471.16027
2822003.10.14 06:22close1300.051.160421.170471.160274.2510222.30
2832003.10.14 06:45sell1310.061.161231.169531.16023
2842003.10.14 06:55sell1320.051.162161.171361.16116
2852003.10.14 07:14close1320.051.161311.171361.161164.2510226.55
2862003.10.14 09:00close1310.061.162591.169531.16023-8.1610218.39
2872003.10.14 11:40buy1330.091.163641.158041.16464
2882003.10.14 11:48close1330.091.164491.158041.164647.6510226.04
2892003.10.14 12:10buy1340.091.163311.158011.16431
2902003.10.14 12:43close1340.091.164161.158011.164317.6510233.69
2912003.10.14 18:10buy1350.041.171801.161301.17280
2922003.10.14 18:23close1350.041.172651.161301.172803.4010237.09
2932003.10.14 19:30buy1360.041.171901.161501.17290
2942003.10.14 20:42close1360.041.172751.161501.172903.4010240.49
2952003.10.15 11:55sell1370.091.168701.174301.16770
2962003.10.15 12:05close1370.091.167781.174301.167708.2810248.77
2972003.10.15 13:55sell1380.051.163891.173891.16289
2982003.10.15 14:51close1380.051.163041.173891.162894.2510253.02
2992003.10.15 15:20sell1390.071.164401.171501.16340
3002003.10.15 17:01close1390.071.163551.171501.163405.9510258.97
3012003.10.15 18:30sell1400.081.163291.169191.16229
3022003.10.15 18:40sell1410.051.164601.174301.16360
3032003.10.15 18:45close1410.051.163751.174301.163604.2510263.22
3042003.10.15 20:50modify1400.081.163290.000000.00000
3052003.10.15 21:10modify1400.081.163291.169191.16229
3062003.10.15 21:23close1400.081.162371.169191.162297.3610270.58
3072003.10.16 15:55buy1420.071.166601.160101.16760
3082003.10.16 18:40s/l1420.071.160101.160101.16760-45.5010225.08
3092003.10.16 22:05sell1430.051.159611.169111.15861
3102003.10.16 23:04close1430.051.158761.169111.158614.2510229.33
3112003.10.17 00:35sell1440.091.158801.164301.15780
3122003.10.17 00:45sell1450.041.159101.169401.15810
3132003.10.17 01:00close1450.041.158751.169401.158101.4010230.73
3142003.10.17 04:05close1440.091.161041.164301.15780-20.1610210.57
3152003.10.20 00:10buy1460.071.169031.161931.17003
3162003.10.20 00:15buy1470.031.168101.155301.16910
3172003.10.20 00:28close1470.031.168951.155301.169102.5510213.12
3182003.10.20 01:21s/l1460.071.161931.161931.17003-49.7010163.42
3192003.10.20 05:30sell1480.011.163151.170651.16215
3202003.10.20 05:45sell1490.051.163581.172681.16258
3212003.10.20 05:52close1490.051.162731.172681.162584.2510167.67
3222003.10.20 05:53close1480.011.162171.170651.162150.9810168.65
3232003.10.20 06:10sell1500.081.164271.170571.16327
3242003.10.20 06:10sell1510.061.164271.172671.16327
3252003.10.20 06:16close1500.081.163421.170571.163276.8010175.45
3262003.10.20 06:16close1510.061.163421.172671.163275.1010180.55
3272003.10.20 06:20sell1520.071.163741.170641.16274
3282003.10.20 06:25sell1530.051.164131.172731.16313
3292003.10.20 09:20close1530.051.166731.172731.16313-13.0010167.55
3302003.10.20 09:25close1520.071.165871.170641.16274-14.9110152.64
3312003.10.21 01:10sell1540.101.163781.168581.16278
3322003.10.21 02:30close1540.101.163351.168581.162784.3010156.94
3332003.10.22 20:05buy1550.051.180181.170581.18118
3342003.10.22 21:32close1550.051.181031.170581.181184.2510161.19
3352003.10.23 12:45sell1560.101.179301.184301.17830
3362003.10.23 13:05close1560.101.178451.184301.178308.5010169.69
3372003.10.23 15:15sell1570.101.179671.184371.17867
3382003.10.23 15:48close1570.101.178821.184371.178678.5010178.19
3392003.10.27 02:05sell1580.081.176821.183021.17582
3402003.10.27 02:27close1580.081.175951.183021.175826.9610185.15
3412003.10.27 06:05sell1590.051.174731.184331.17373
3422003.10.27 06:10close1590.051.174111.184331.173733.1010188.25
3432003.10.27 06:30sell1600.061.175151.183351.17415
3442003.10.27 06:53close1600.061.174301.183351.174155.1010193.35
3452003.10.27 07:05sell1610.061.175171.182971.17417
3462003.10.27 07:10close1610.061.174321.182971.174175.1010198.45
3472003.10.28 14:15sell1620.091.168221.173721.16722
3482003.10.28 14:50sell1630.091.168401.173701.16740
3492003.10.28 14:59close1630.091.167551.173701.167407.6510206.10
3502003.10.28 15:00close1620.091.167371.173721.167227.6510213.75
3512003.10.28 15:15sell1640.101.168701.173701.16770
3522003.10.28 16:02close1640.101.167851.173701.167708.5010222.25
3532003.10.29 00:40sell1650.091.166921.172421.16592
3542003.10.29 04:10close1650.091.168881.172421.16592-17.6410204.61
3552003.10.30 20:30sell1660.051.163411.172111.16241
3562003.10.30 20:59close1660.051.162561.172111.162414.2510208.86
3572003.10.30 23:45sell1670.071.162601.169501.16160
3582003.10.31 00:32t/p1670.071.161601.169501.161607.2110216.07
3592003.11.03 18:10sell1680.031.146401.161701.14540
3602003.11.03 18:38close1680.031.145551.161701.145402.5510218.62
3612003.11.03 19:25sell1690.031.146481.160381.14548
3622003.11.03 19:44close1690.031.145631.160381.145482.5510221.17
3632003.11.03 21:20sell1700.031.145971.160371.14497
3642003.11.03 21:50modify1700.031.145970.000000.00000
3652003.11.03 22:10modify1700.031.145971.160371.14497
3662003.11.03 22:25close1700.031.145121.160371.144972.5510223.72
3672003.11.05 21:25sell1710.091.143801.149401.14280
3682003.11.05 21:50modify1710.091.143800.000000.00000
3692003.11.05 22:10modify1710.091.143801.149401.14280
3702003.11.05 23:00close1710.091.142951.149401.142807.6510231.37
3712003.11.06 02:35sell1720.081.143121.149421.14212
3722003.11.06 03:35close1720.081.143101.149421.142120.1610231.53
3732003.11.11 01:30sell1730.091.146951.152351.14595
3742003.11.11 03:35close1730.091.147071.152351.14595-1.0810230.45
3752003.11.12 06:45buy1740.081.155861.150161.15686
3762003.11.12 07:02close1740.081.156711.150161.156866.8010237.25
3772003.11.12 08:40buy1750.101.156151.151051.15715
3782003.11.12 09:19close1750.101.157001.151051.157158.5010245.75
3792003.11.12 18:50buy1760.101.163591.158491.16459
3802003.11.12 22:20close1760.101.162811.158491.16459-7.8010237.95
3812003.11.17 01:15buy1770.071.181431.174231.18243
3822003.11.17 02:08close1770.071.182281.174231.182435.9510243.90
3832003.11.17 18:25sell1780.071.175371.181971.17437
3842003.11.17 19:25sell1790.071.176961.183561.17596
3852003.11.17 19:28close1790.071.176111.183561.175965.9510249.85
3862003.11.17 19:50sell1800.071.177101.183501.17610
3872003.11.17 19:54close1800.071.176251.183501.176105.9510255.80
3882003.11.17 20:45close1780.071.174801.181971.174373.9910259.79
3892003.11.18 23:15buy1810.051.195401.186501.19640
3902003.11.18 23:25close1810.051.196251.186501.196404.2510264.04
3912003.11.19 23:30sell1820.091.188971.194671.18797
3922003.11.20 03:00close1820.091.191281.194671.18797-19.9810244.06
3932003.11.24 13:00sell1830.041.180741.191441.17974
3942003.11.24 13:10sell1840.051.182221.191621.18122
3952003.11.24 13:28close1840.051.181371.191621.181224.2510248.31
3962003.11.24 14:45sell1850.051.182841.191441.18184
3972003.11.24 14:49close1850.051.181941.191441.181844.5010252.81
3982003.11.24 15:05close1830.041.180781.191441.17974-0.1610252.65
3992003.11.24 18:30sell1860.091.177251.182751.17625
4002003.11.24 19:08close1860.091.176401.182751.176257.6510260.30
4012003.11.24 21:15sell1870.081.176541.182841.17554
4022003.11.24 21:50modify1870.081.176540.000000.00000
4032003.11.24 22:10modify1870.081.176541.182841.17554
4042003.11.25 00:10close1870.081.177261.182841.17554-5.5210254.78
4052003.12.01 04:40buy1880.091.201721.196521.20272
4062003.12.01 07:40close1880.091.200881.196521.20272-7.5610247.22
4072003.12.01 17:50sell1890.061.196251.203651.19525
4082003.12.01 18:30sell1900.081.197961.203661.19696
4092003.12.01 19:35close1900.081.197451.203661.196964.0810251.30
4102003.12.01 19:50close1890.061.196961.203651.19525-4.2610247.04
4112003.12.02 18:50buy1910.031.207261.193861.20826
4122003.12.02 19:26close1910.031.208111.193861.208262.5510249.59
4132003.12.04 05:40sell1920.101.206571.211571.20557
4142003.12.04 05:52close1920.101.205721.211571.205578.5010258.09
4152003.12.04 06:30sell1930.091.206221.211621.20522
4162003.12.04 07:00close1930.091.205371.211621.205227.6510265.74
4172003.12.04 19:45buy1940.061.210261.202861.21126
4182003.12.04 22:25close1940.061.209031.202861.21126-7.3810258.36
4192003.12.08 14:35buy1950.091.220501.215201.22150
4202003.12.08 14:40close1950.091.221351.215201.221507.6510266.01
4212003.12.09 18:55sell1960.091.222001.227401.22100
4222003.12.09 19:05sell1970.111.222851.227351.22185
4232003.12.09 19:12close1970.111.222001.227351.221859.3510275.36
4242003.12.09 19:15close1960.091.221151.227401.221007.6510283.01
4252003.12.10 09:40sell1980.071.219191.225991.21819
4262003.12.10 12:30close1980.071.221611.225991.21819-16.9410266.07
4272003.12.10 16:15buy1990.081.223581.217381.22458
4282003.12.10 16:20buy2000.061.223381.215681.22438
4292003.12.10 18:00close2000.061.221681.215681.22438-10.2010255.87
4302003.12.10 19:45close1990.081.221121.217381.22458-19.6810236.19
4312003.12.11 01:20sell2010.081.220151.226351.21915
4322003.12.11 02:45close2010.081.219781.226351.219152.9610239.15
4332003.12.12 01:25buy2020.071.220981.213881.22198
4342003.12.12 02:23close2020.071.221831.213881.221985.9510245.10
4352003.12.15 00:35sell2030.041.220071.230371.21907
4362003.12.15 00:42close2030.041.219221.230371.219073.4010248.50
4372003.12.15 00:45sell2040.041.219111.230411.21811
4382003.12.15 01:03close2040.041.218211.230411.218113.6010252.10
4392003.12.15 02:00sell2050.041.218511.230411.21751
4402003.12.15 02:55sell2060.041.219541.230341.21854
4412003.12.15 05:10close2060.041.219661.230341.21854-0.4810251.62
4422003.12.15 05:20close2050.041.219301.230411.21751-3.1610248.46
4432003.12.15 18:40buy2070.051.229381.219181.23038
4442003.12.15 18:57close2070.051.230231.219181.230384.2510252.71
4452003.12.17 19:20buy2080.051.239601.230401.24060
4462003.12.17 19:23close2080.051.240451.230401.240604.2510256.96
4472004.01.07 00:15sell2090.101.272201.277201.27120
4482004.01.07 01:09close2090.101.271351.277201.271208.5010265.46
4492004.01.07 02:55sell2100.091.270981.276181.26998
4502004.01.07 03:45sell2110.081.271451.277751.27045
4512004.01.07 05:05close2110.081.271481.277751.27045-0.2410265.22
4522004.01.07 06:25close2100.091.272321.276181.26998-12.0610253.16
4532004.01.07 11:20sell2120.071.266851.273951.26585
4542004.01.07 11:51close2120.071.266001.273951.265855.9510259.11
4552004.01.07 12:30sell2130.071.266921.274021.26592
4562004.01.07 12:55sell2140.071.267611.274011.26661
4572004.01.07 13:45close2140.071.266971.274011.266614.4810263.59
4582004.01.07 15:15close2130.071.266951.274021.26592-0.2110263.38
4592004.01.07 21:30sell2150.081.263981.269981.26298
4602004.01.07 21:47close2150.081.263131.269981.262986.8010270.18
4612004.01.07 23:10sell2160.091.263731.269231.26273
4622004.01.07 23:20sell2170.091.264251.269651.26325
4632004.01.08 00:00close2170.091.263681.269651.263255.9410276.12
4642004.01.08 00:05close2160.091.262881.269231.262738.4610284.58
4652004.01.08 03:45sell2180.081.259481.265481.25848
4662004.01.08 04:55close2180.081.258721.265481.258486.0810290.66
4672004.01.08 06:10sell2190.081.259081.265481.25808
4682004.01.08 06:40sell2200.081.260221.266621.25922
4692004.01.08 07:31close2200.081.259231.266621.259227.9210298.58
4702004.01.08 07:40close2190.081.259001.265481.258080.6410299.22
4712004.01.08 19:05buy2210.031.275121.258821.27612
4722004.01.08 19:31close2210.031.275971.258821.276122.5510301.77
4732004.01.12 17:45sell2220.061.280091.287991.27909
4742004.01.12 17:53close2220.061.279241.287991.279095.1010306.87
4752004.01.12 21:40sell2230.081.274741.280841.27374
4762004.01.12 21:50modify2230.081.274740.000000.00000
4772004.01.12 22:10modify2230.081.274741.280841.27374
4782004.01.12 22:25close2230.081.273871.280841.273746.9610313.83
4792004.01.13 00:05sell2240.071.274171.280671.27317
4802004.01.13 00:08close2240.071.273321.280671.273175.9510319.78
4812004.01.13 02:15sell2250.071.273921.280821.27292
4822004.01.13 05:15close2250.071.276131.280821.27292-15.4710304.31
4832004.01.14 06:25sell2260.091.273081.278381.27208
4842004.01.14 06:51close2260.091.272231.278381.272087.6510311.96
4852004.01.14 11:35sell2270.071.267401.273901.26640
4862004.01.14 11:55sell2280.041.267901.278401.26690
4872004.01.14 12:45close2280.041.267471.278401.266901.7210313.68
4882004.01.14 13:05sell2290.061.268651.276351.26765
4892004.01.14 13:30close2290.061.267751.276351.267655.4010319.08
4902004.01.14 13:31close2270.071.266551.273901.266405.9510325.03
4912004.01.14 14:40sell2300.071.267091.273591.26609
4922004.01.14 14:51close2300.071.266191.273591.266096.3010331.33
4932004.01.14 18:35buy2310.081.269001.263201.27000
4942004.01.14 22:05close2310.081.264651.263201.27000-34.8010296.53
4952004.01.15 01:15sell2320.071.264701.271601.26370
4962004.01.15 01:40sell2330.061.265101.272601.26410
4972004.01.15 03:00close2330.061.265461.272601.26410-2.1610294.37
4982004.01.15 04:05close2320.071.264871.271601.26370-1.1910293.18
4992004.01.15 16:30sell2340.091.261011.266611.26001
5002004.01.15 16:49t/p2340.091.260011.266611.260019.0010302.18
5012004.01.19 10:10sell2350.091.236541.242041.23554
5022004.01.19 11:11close2350.091.235671.242041.235547.8310310.01
5032004.01.19 13:40sell2360.091.236751.242051.23575
5042004.01.19 15:00close2360.091.237571.242051.23575-7.3810302.63
5052004.01.20 10:20buy2370.051.245041.236341.24604
5062004.01.20 11:17close2370.051.245891.236341.246044.2510306.88
5072004.01.20 14:05buy2380.041.250021.238221.25102
5082004.01.20 14:18close2380.041.250931.238221.251023.6410310.52
5092004.01.20 18:50buy2390.061.257191.248891.25819
5102004.01.20 19:08close2390.061.258041.248891.258195.1010315.62
5112004.01.20 19:55buy2400.061.256631.248931.25763
5122004.01.20 20:30close2400.061.257481.248931.257635.1010320.72
5132004.01.21 10:35buy2410.091.262101.256401.26310
5142004.01.21 10:37close2410.091.262951.256401.263107.6510328.37
5152004.01.21 10:50buy2420.081.262471.256571.26347
5162004.01.21 12:02close2420.081.263321.256571.263476.8010335.17
5172004.01.26 01:20sell2430.041.257721.269921.25672
5182004.01.26 02:45close2430.041.257781.269921.25672-0.2410334.93
5192004.01.26 23:05sell2440.051.247101.256301.24610
5202004.01.26 23:20sell2450.041.248031.260831.24703
5212004.01.27 00:55close2450.041.247901.260831.247030.6410335.57
5222004.01.27 01:05close2440.051.247031.256301.246100.5010336.07
5232004.01.28 05:10sell2460.091.260311.266011.25931
5242004.01.28 06:48close2460.091.259461.266011.259317.6510343.72
5252004.01.28 14:45sell2470.101.258701.263701.25770
5262004.01.28 15:06close2470.101.257851.263701.257708.5010352.22
5272004.01.29 00:05sell2480.021.245431.263931.24443
5282004.01.29 00:40sell2490.031.246801.263901.24580
5292004.01.29 00:51close2490.031.245951.263901.245802.5510354.77
5302004.01.29 01:00sell2500.031.246981.263981.24598
5312004.01.29 02:05close2500.031.247531.263981.24598-1.6510353.12
5322004.01.29 02:30close2480.021.246391.263931.24443-1.9210351.20
5332004.01.29 12:10buy2510.101.249911.244811.25091
5342004.01.29 13:31s/l2510.101.244811.244811.25091-51.0010300.20
5352004.01.29 17:15sell2520.041.239881.251781.23888
5362004.01.29 17:20close2520.041.239031.251781.238883.4010303.60
5372004.01.29 18:40sell2530.041.240311.251811.23931
5382004.01.29 18:45sell2540.041.240961.252161.23996
5392004.01.29 18:49close2540.041.240111.252161.239963.4010307.00
5402004.01.29 18:52close2530.041.239461.251811.239313.4010310.40
5412004.01.29 18:55sell2550.041.239641.251141.23864
5422004.01.29 18:59close2550.041.238791.251141.238643.4010313.80
5432004.01.29 19:20sell2560.061.240121.248421.23912
5442004.01.29 19:41close2560.061.239271.248421.239125.1010318.90
5452004.01.29 19:50sell2570.061.239841.247241.23884
5462004.01.29 21:00sell2580.041.240521.252221.23952
5472004.01.29 21:50modify2570.061.239840.000000.00000
5482004.01.29 21:50modify2580.041.240520.000000.00000
5492004.01.29 22:10modify2570.061.239841.247241.23884
5502004.01.29 22:10modify2580.041.240521.252221.23952
5512004.01.29 22:10close2580.041.240361.252221.239520.6410319.54
5522004.01.29 23:20close2570.061.241171.247241.23884-7.9810311.56
5532004.02.02 18:40sell2590.081.241341.247241.24034
5542004.02.02 19:09close2590.081.240491.247241.240346.8010318.36
5552004.02.02 19:55sell2600.081.240691.246491.23969
5562004.02.02 20:40sell2610.091.242551.247751.24155
5572004.02.02 21:50modify2600.081.240690.000000.00000
5582004.02.02 21:50modify2610.091.242550.000000.00000
5592004.02.02 22:10modify2600.081.240691.246491.23969
5602004.02.02 22:10modify2610.091.242551.247751.24155
5612004.02.02 23:25close2600.081.244381.246491.23969-29.5210288.84
5622004.02.02 23:50close2610.091.243291.247751.24155-6.6610282.18
5632004.02.03 13:55buy2620.071.255451.248751.25645
5642004.02.03 14:00buy2630.041.254471.243471.25547
5652004.02.03 14:03close2630.041.255321.243471.255473.4010285.58
5662004.02.03 14:10close2620.071.256301.248751.256455.9510291.53
5672004.02.05 16:00buy2640.091.259821.254321.26082
5682004.02.05 16:06close2640.091.260671.254321.260827.6510299.18
5692004.02.05 21:45sell2650.051.254391.263391.25339
5702004.02.05 21:50modify2650.051.254390.000000.00000
5712004.02.05 22:10modify2650.051.254391.263391.25339
5722004.02.05 23:20sell2660.071.256341.263341.25534
5732004.02.06 00:45close2660.071.256311.263341.255340.4210299.60
5742004.02.06 01:15close2650.051.256521.263391.25339-10.5010289.10
5752004.02.09 00:20sell2670.091.266081.271681.26508
5762004.02.09 02:27s/l2670.091.271681.271681.26508-50.4010238.70
5772004.02.09 17:25sell2680.071.267961.274561.26696
5782004.02.09 17:44close2680.071.267111.274561.266965.9510244.65
5792004.02.09 18:05sell2690.081.268361.274561.26736
5802004.02.09 19:05close2690.081.267511.274561.267366.8010251.45
5812004.02.10 11:00buy2700.071.275481.268181.27648
5822004.02.10 11:50close2700.071.275991.268181.276483.5710255.02
5832004.02.10 19:15sell2710.071.270411.277011.26941
5842004.02.10 20:33close2710.071.269561.277011.269415.9510260.97
5852004.02.11 00:25sell2720.061.269351.276751.26835
5862004.02.11 02:00close2720.061.269381.276751.26835-0.1810260.79
5872004.02.16 00:20sell2730.031.273431.289031.27243
5882004.02.16 01:35close2730.031.273201.289031.272430.6910261.48
5892004.02.17 13:20buy2740.051.285481.276181.28648
5902004.02.17 13:39close2740.051.286331.276181.286484.2510265.73
5912004.02.18 21:45sell2750.031.268881.285681.26788
5922004.02.18 21:50modify2750.031.268880.000000.00000
5932004.02.18 22:10modify2750.031.268881.285681.26788
5942004.02.18 23:17close2750.031.268031.285681.267882.5510268.28
5952004.02.18 23:40sell2760.041.270561.282361.26956
5962004.02.18 23:45sell2770.031.271031.286831.27003
5972004.02.19 01:05close2770.031.271321.286831.27003-0.6010267.68
5982004.02.19 02:05close2760.041.270261.282361.269561.5610269.24
5992004.02.20 01:05buy2780.091.273401.268101.27440
6002004.02.20 01:42close2780.091.274251.268101.274407.6510276.89
6012004.02.23 01:40sell2790.081.248001.253801.24700
6022004.02.23 01:50sell2800.031.250821.267021.24982
6032004.02.23 01:57close2800.031.249971.267021.249822.5510279.44
6042004.02.23 05:10close2790.081.251051.253801.24700-24.4010255.04
6052004.02.24 12:50buy2810.081.258451.252251.25945
6062004.02.24 13:01close2810.081.259301.252251.259456.8010261.84
6072004.02.24 13:30buy2820.091.258461.252861.25946
6082004.02.24 13:48close2820.091.259311.252861.259467.6510269.49
6092004.02.24 20:20buy2830.041.268561.257361.26956
6102004.02.24 22:14close2830.041.269411.257361.269563.4010272.89
6112004.02.25 14:25sell2840.081.262981.269181.26198
6122004.02.25 15:01close2840.081.262131.269181.261986.8010279.69
6132004.02.25 19:00sell2850.031.250151.264051.24915
6142004.02.25 19:07close2850.031.249301.264051.249152.5510282.24
6152004.02.25 20:55sell2860.031.249501.264001.24850
6162004.02.25 21:50modify2860.031.249500.000000.00000
6172004.02.25 22:10modify2860.031.249501.264001.24850
6182004.02.25 22:17close2860.031.248651.264001.248502.5510284.79
6192004.02.26 11:00sell2870.071.244101.250801.24310
6202004.02.26 11:05close2870.071.243251.250801.243105.9510290.74
6212004.02.26 12:55sell2880.081.244111.250311.24311
6222004.02.26 12:55sell2890.071.244111.251311.24311
6232004.02.26 13:32close2880.081.243261.250311.243116.8010297.54
6242004.02.26 13:32close2890.071.243261.251311.243115.9510303.49
6252004.02.26 14:50sell2900.101.244631.249631.24363
6262004.02.26 15:12close2900.101.243781.249631.243638.5010311.99
6272004.03.01 03:00buy2910.051.250631.241031.25163
6282004.03.01 03:23close2910.051.251481.241031.251634.2510316.24
6292004.03.01 11:40sell2920.081.248141.253941.24714
6302004.03.01 12:07close2920.081.247291.253941.247146.8010323.04
6312004.03.01 12:35sell2930.081.247901.254001.24690
6322004.03.01 15:05close2930.081.247611.254001.246902.3210325.36
6332004.03.01 17:35sell2940.081.244631.250831.24363
6342004.03.01 17:48close2940.081.243781.250831.243636.8010332.16
6352004.03.01 18:15sell2950.081.245051.250851.24405
6362004.03.01 18:26close2950.081.244201.250851.244056.8010338.96
6372004.03.01 19:00sell2960.081.244811.250911.24381
6382004.03.01 19:07close2960.081.243961.250911.243816.8010345.76
6392004.03.01 19:45sell2970.081.244711.250911.24371
6402004.03.01 20:45close2970.081.243741.250911.243717.7610353.52
6412004.03.02 19:55sell2980.021.222241.241441.22124
6422004.03.02 20:02close2980.021.221391.241441.221241.7010355.22
6432004.03.02 21:20sell2990.021.221921.241221.22092
6442004.03.02 21:50modify2990.021.221920.000000.00000
6452004.03.02 22:10modify2990.021.221921.241221.22092
6462004.03.02 22:19close2990.021.221031.241221.220921.7810357.00
6472004.03.03 12:50sell3000.071.214011.220911.21301
6482004.03.03 13:23close3000.071.213161.220911.213015.9510362.95
6492004.03.03 13:45sell3010.071.214401.220901.21340
6502004.03.03 14:05sell3020.101.216231.220931.21523
6512004.03.03 14:28close3020.101.215381.220931.215238.5010371.45
6522004.03.03 15:57t/p3010.071.213401.220901.213407.0010378.45
6532004.03.03 17:30sell3030.091.211381.217081.21038
6542004.03.03 19:06s/l3030.091.217081.217081.21038-51.3010327.15
6552004.03.03 23:40buy3040.051.218301.208401.21930
6562004.03.04 00:10buy3050.041.217671.205471.21867
6572004.03.04 02:40close3050.041.215701.205471.21867-7.8810319.27
6582004.03.04 03:10close3040.051.215781.208401.21930-13.2310306.04
6592004.03.04 09:35buy3060.091.220181.214781.22118
6602004.03.04 11:40close3060.091.220291.214781.221180.9910307.03
6612004.03.08 02:55sell3070.081.236371.242271.23537
6622004.03.08 03:35close3070.081.235681.242271.235375.5210312.55
6632004.03.09 12:05sell3080.071.238071.245371.23707
6642004.03.09 12:35close3080.071.237221.245371.237075.9510318.50
6652004.03.09 13:50sell3090.061.237801.245301.23680
6662004.03.09 14:00close3090.061.236951.245301.236805.1010323.60
6672004.03.09 14:20sell3100.061.237111.244611.23611
6682004.03.09 14:40sell3110.081.239351.245351.23835
6692004.03.09 14:44close3110.081.238501.245351.238356.8010330.40
6702004.03.09 15:00sell3120.091.239671.245371.23867
6712004.03.09 15:02close3120.091.238821.245371.238677.6510338.05
6722004.03.09 17:13s/l3100.061.244611.244611.23611-45.0010293.05
6732004.03.10 00:05sell3130.041.231771.244571.23077
6742004.03.10 00:25close3130.041.230921.244571.230773.4010296.45
6752004.03.10 01:05sell3140.051.232651.242651.23165
6762004.03.10 01:05sell3150.041.232651.244651.23165
6772004.03.10 01:24close3140.051.231801.242651.231654.2510300.70
6782004.03.10 01:24close3150.041.231801.244651.231653.4010304.10
6792004.03.10 01:40sell3160.071.232051.239151.23105
6802004.03.10 01:58close3160.071.231201.239151.231055.9510310.05
6812004.03.10 17:05sell3170.051.223331.232831.22233
6822004.03.10 18:00sell3180.061.224411.232811.22341
6832004.03.10 18:05close3180.061.223561.232811.223415.1010315.15
6842004.03.10 18:36close3170.051.222481.232831.222334.2510319.40
6852004.03.10 19:25sell3190.051.222951.232851.22195
6862004.03.10 20:10sell3200.051.224111.232811.22311
6872004.03.10 20:50close3200.051.223601.232811.223112.5510321.95
6882004.03.10 21:50modify3190.051.222950.000000.00000
6892004.03.10 22:10modify3190.051.222951.232851.22195
6902004.03.10 22:10close3190.051.222351.232851.221953.0010324.95
6912004.03.12 01:00buy3210.071.233341.226641.23434
6922004.03.12 01:10buy3220.061.232701.224301.23370
6932004.03.12 04:30close3210.071.227881.226641.23434-38.2210286.73
6942004.03.12 04:40close3220.061.227601.224301.23370-30.6010256.13
6952004.03.12 06:55sell3230.071.228231.235231.22723
6962004.03.12 07:00close3230.071.227381.235231.227235.9510262.08
6972004.03.12 07:05sell3240.071.228151.235151.22715
6982004.03.12 07:13close3240.071.227301.235151.227155.9510268.03
6992004.03.15 11:15buy3250.071.228221.221421.22922
7002004.03.15 11:33close3250.071.229071.221421.229225.9510273.98
7012004.03.15 12:10buy3260.091.227541.222341.22854
7022004.03.15 12:39close3260.091.228391.222341.228547.6510281.63
7032004.03.15 19:35sell3270.101.225371.230371.22437
7042004.03.15 21:50modify3270.101.225370.000000.00000
7052004.03.15 22:10modify3270.101.225371.230371.22437
7062004.03.15 23:05close3270.101.226221.230371.22437-8.5010273.13
7072004.03.16 12:50buy3280.081.234081.227681.23508
7082004.03.16 12:54close3280.081.234931.227681.235086.8010279.93
7092004.03.16 13:20buy3290.091.233431.227731.23443
7102004.03.16 13:58close3290.091.234281.227731.234437.6510287.58
7112004.03.16 18:50sell3300.051.227501.236301.22650
7122004.03.16 19:02close3300.051.226651.236301.226504.2510291.83
7132004.03.16 19:15sell3310.071.228281.235581.22728
7142004.03.16 19:16close3310.071.227431.235581.227285.9510297.78
7152004.03.16 19:20sell3320.071.228761.235561.22776
7162004.03.16 19:25sell3330.071.229811.236811.22881
7172004.03.16 19:28close3330.071.228951.236811.228816.0210303.80
7182004.03.16 19:29close3320.071.227911.235561.227765.9510309.75
7192004.03.16 21:35sell3340.061.227231.235131.22623
7202004.03.16 21:50modify3340.061.227230.000000.00000
7212004.03.16 22:10modify3340.061.227231.235131.22623
7222004.03.16 22:52close3340.061.226381.235131.226235.1010314.85
7232004.03.17 17:05sell3350.081.220731.226931.21973
7242004.03.17 17:15sell3360.091.222111.227311.22111
7252004.03.17 20:10close3360.091.223741.227311.22111-14.6710300.18
7262004.03.17 20:30close3350.081.223251.226931.21973-20.1610280.02
7272004.03.18 07:00buy3370.101.226831.221831.22783
7282004.03.18 07:10close3370.101.227681.221831.227838.5010288.52
7292004.03.18 18:10buy3380.041.236281.224181.23728
7302004.03.18 18:11close3380.041.237131.224181.237283.4010291.92
7312004.03.18 18:15buy3390.041.237021.224221.23802
7322004.03.18 18:22close3390.041.237871.224221.238023.4010295.32
7332004.03.18 19:55buy3400.041.236891.224191.23789
7342004.03.18 20:06close3400.041.237741.224191.237893.4010298.72
7352004.03.22 16:30buy3410.061.235441.227841.23644
7362004.03.22 16:38close3410.061.236291.227841.236445.1010303.82
7372004.03.23 14:10sell3420.061.228981.236781.22798
7382004.03.23 15:02close3420.061.228131.236781.227985.1010308.92
7392004.03.24 15:10sell3430.051.220771.230971.21977
7402004.03.24 15:20sell3440.041.221181.233381.22018
7412004.03.24 15:34close3440.041.220331.233381.220183.4010312.32
7422004.03.24 15:37close3430.051.219921.230971.219774.2510316.57
7432004.03.24 15:55sell3450.051.221031.230431.22003
7442004.03.24 16:06close3450.051.220181.230431.220034.2510320.82
7452004.03.24 16:20sell3460.051.221111.230511.22011
7462004.03.24 16:38close3460.051.220261.230511.220114.2510325.07
7472004.03.24 16:45sell3470.051.221041.229841.22004
7482004.03.24 17:33close3470.051.220191.229841.220044.2510329.32
7492004.03.24 23:35sell3480.051.213221.222021.21222
7502004.03.24 23:50sell3490.041.213241.224841.21224
7512004.03.25 00:20close3490.041.212991.224841.212241.3610330.68
7522004.03.25 00:31close3480.051.212301.222021.212225.0510335.73
7532004.03.25 01:20sell3500.081.213201.219201.21220
7542004.03.25 02:10close3500.081.212351.219201.212206.8010342.53
7552004.03.25 18:15buy3510.091.216301.210901.21730
7562004.03.25 21:45close3510.091.212871.210901.21730-30.8710311.66
7572004.03.26 00:45sell3520.101.213431.218431.21243
7582004.03.26 00:55sell3530.081.214061.219861.21306
7592004.03.26 01:06close3530.081.213211.219861.213066.8010318.46
7602004.03.26 01:13close3520.101.212581.218431.212438.5010326.96
7612004.03.29 03:05sell3540.091.208831.214031.20783
7622004.03.29 03:57close3540.091.207981.214031.207837.6510334.61
7632004.03.29 04:45sell3550.091.208551.213951.20755
7642004.03.29 06:24close3550.091.207701.213951.207557.6510342.26
7652004.03.29 11:15buy3560.091.211251.205551.21225
7662004.03.29 11:54close3560.091.212101.205551.212257.6510349.91
7672004.03.31 05:05buy3570.091.222051.216851.22305
7682004.03.31 05:27close3570.091.222901.216851.223057.6510357.56
7692004.04.01 07:55sell3580.111.227071.231671.22607
7702004.04.01 08:52s/l3580.111.231671.231671.22607-50.6010306.96
7712004.04.01 12:10buy3590.091.230931.225431.23193
7722004.04.01 12:13close3590.091.231781.225431.231937.6510314.61
7732004.04.05 14:15sell3600.051.202951.212651.20195
7742004.04.05 14:16close3600.051.202101.212651.201954.2510318.86
7752004.04.05 16:40sell3610.051.200661.210561.19966
7762004.04.05 17:36close3610.051.199811.210561.199664.2510323.11
7772004.04.05 18:20sell3620.061.200741.208641.19974
7782004.04.05 18:45sell3630.041.201901.212601.20090
7792004.04.05 18:53close3630.041.201051.212601.200903.4010326.51
7802004.04.05 20:50modify3620.061.200740.000000.00000
7812004.04.05 21:10modify3620.061.200741.208641.19974
7822004.04.05 21:35close3620.061.200461.208641.199741.6810328.19
7832004.04.06 13:25buy3640.071.208311.201011.20931
7842004.04.06 13:28close3640.071.209161.201011.209315.9510334.14
7852004.04.06 14:00buy3650.101.208131.203031.20913
7862004.04.06 15:48close3650.101.208981.203031.209138.5010342.64
7872004.04.07 07:00sell3660.091.206981.212581.20598
7882004.04.07 07:04close3660.091.206081.212581.205988.1010350.74
7892004.04.07 07:25sell3670.081.208101.213901.20710
7902004.04.07 08:15close3670.081.207451.213901.207105.2010355.94
7912004.04.07 18:50buy3680.051.217661.207661.21866
7922004.04.07 22:20close3680.051.216561.207661.21866-5.5010350.44
7932004.04.08 14:20sell3690.061.210591.218291.20959
7942004.04.08 14:22close3690.061.209741.218291.209595.1010355.54
7952004.04.08 14:45sell3700.061.209481.217581.20848
7962004.04.08 15:31close3700.061.208631.217581.208485.1010360.64
7972004.04.08 17:35sell3710.061.207741.215641.20674
7982004.04.08 18:44close3710.061.206891.215641.206745.1010365.74
7992004.04.13 12:10sell3720.051.198151.207751.19715
8002004.04.13 12:15close3720.051.197301.207751.197154.2510369.99
8012004.04.13 15:25sell3730.061.192581.200481.19158
8022004.04.13 16:57close3730.061.191731.200481.191585.1010375.09
8032004.04.13 18:20sell3740.071.192251.198751.19125
8042004.04.13 18:25sell3750.031.193071.206171.19207
8052004.04.13 20:50modify3740.071.192250.000000.00000
8062004.04.13 20:50modify3750.031.193070.000000.00000
8072004.04.13 21:10modify3740.071.192251.198751.19125
8082004.04.13 21:10modify3750.031.193071.206171.19207
8092004.04.13 21:50close3740.071.194541.198751.19125-16.0310359.06
8102004.04.13 21:55close3750.031.193831.206171.19207-2.2810356.78
8112004.04.14 22:05buy3760.091.195171.189971.19617
8122004.04.14 22:30buy3770.061.194581.186781.19558
8132004.04.15 00:15close3770.061.194001.186781.19558-4.2410352.54
8142004.04.15 00:35close3760.091.195091.189971.19617-1.8510350.69
8152004.04.15 12:05sell3780.071.191901.199201.19090
8162004.04.15 12:15close3780.071.191051.199201.190905.9510356.64
8172004.04.15 12:45sell3790.081.193301.199201.19230
8182004.04.15 12:47close3790.081.192451.199201.192306.8010363.44
8192004.04.15 12:50sell3800.081.193201.199201.19220
8202004.04.15 13:00close3800.081.192331.199201.192206.9610370.40
8212004.04.15 13:05sell3810.081.193451.199251.19245
8222004.04.15 13:45sell3820.081.193151.199251.19215
8232004.04.15 14:45close3810.081.193321.199251.192451.0410371.44
8242004.04.15 15:15close3820.081.192671.199251.192153.8410375.28
8252004.04.20 08:00sell3830.091.193821.199121.19282
8262004.04.20 08:20sell3840.061.194481.202481.19348
8272004.04.20 08:31close3840.061.193631.202481.193485.1010380.38
8282004.04.20 09:00close3830.091.192911.199121.192828.1910388.57
8292004.04.21 00:10sell3850.051.183971.193171.18297
8302004.04.21 01:49close3850.051.183121.193171.182974.2510392.82
8312004.04.22 00:40sell3860.061.182671.191071.18167
8322004.04.22 04:10close3860.061.184801.191071.18167-12.7810380.04
8332004.04.22 14:40buy3870.091.186201.180601.18720
8342004.04.22 14:48close3870.091.187051.180601.187207.6510387.69
8352004.04.23 00:20buy3880.081.191001.184901.19200
8362004.04.23 03:50close3880.081.188871.184901.19200-17.0410370.65
8372004.04.26 01:45sell3890.081.178121.184421.17712
8382004.04.26 03:59close3890.081.177271.184421.177126.8010377.45
8392004.04.26 04:40sell3900.091.178771.184471.17777
8402004.04.26 05:30close3900.091.178621.184471.177771.3510378.80
8412004.04.26 14:45buy3910.081.185271.179071.18627
8422004.04.26 15:15buy3920.071.183841.176941.18484
8432004.04.26 15:55close3920.071.184801.176941.184846.7210385.52
8442004.04.26 16:07close3910.081.186121.179071.186276.8010392.32
8452004.04.28 16:25sell3930.061.184511.192411.18351
8462004.04.28 17:00close3930.061.183661.192411.183515.1010397.42
8472004.04.28 18:50sell3940.071.183751.190951.18275
8482004.04.28 20:50modify3940.071.183750.000000.00000
8492004.04.28 21:10modify3940.071.183751.190951.18275
8502004.04.28 22:20close3940.071.183951.190951.18275-1.4010396.02
8512004.04.29 16:35buy3950.041.192161.180261.19316
8522004.04.29 16:50close3950.041.193011.180261.193163.4010399.42
8532004.04.29 18:30buy3960.041.192761.180261.19376
8542004.04.29 18:38close3960.041.193611.180261.193763.4010402.82
8552004.05.04 14:25buy3970.041.206831.195731.20783
8562004.05.04 14:42close3970.041.207681.195731.207833.4010406.22
8572004.05.06 15:45sell3980.071.208851.215451.20785
8582004.05.06 16:13close3980.071.208001.215451.207855.9510412.17
8592004.05.06 16:50sell3990.101.209401.214601.20840
8602004.05.06 16:59close3990.101.208551.214601.208408.5010420.67
8612004.05.06 17:20sell4000.091.208891.214591.20789
8622004.05.06 17:51close4000.091.208041.214591.207897.6510428.32
8632004.05.10 04:40sell4010.101.184301.189401.18330
8642004.05.10 04:57close4010.101.183451.189401.183308.5010436.82
8652004.05.10 05:25sell4020.101.184181.189381.18318
8662004.05.10 05:41close4020.101.183331.189381.183188.5010445.32
8672004.05.10 06:00sell4030.091.184101.189401.18310
8682004.05.10 06:37close4030.091.183251.189401.183107.6510452.97
8692004.05.11 12:40sell4040.071.181801.188901.18080
8702004.05.11 13:10sell4050.081.182831.188831.18183
8712004.05.11 13:35close4050.081.182061.188831.181836.1610459.13
8722004.05.11 14:02close4040.071.180951.188901.180805.9510465.08
8732004.05.11 14:15sell4060.081.182771.188871.18177
8742004.05.11 14:24close4060.081.181921.188871.181776.8010471.88
8752004.05.11 15:10sell4070.091.181381.186881.18038
8762004.05.11 15:12close4070.091.180531.186881.180387.6510479.53
8772004.05.12 19:05buy4080.091.190361.185061.19136
8782004.05.12 21:40close4080.091.190471.185061.191360.9910480.52
8792004.05.13 08:30sell4090.091.187431.192831.18643
8802004.05.13 08:33close4090.091.186581.192831.186437.6510488.17
8812004.05.13 08:45sell4100.081.186661.192761.18566
8822004.05.13 09:21close4100.081.185811.192761.185666.8010494.97
8832004.05.13 12:35sell4110.091.183651.189051.18265
8842004.05.13 12:41close4110.091.182801.189051.182657.6510502.62
8852004.05.17 11:00buy4120.081.201871.195371.20287
8862004.05.17 11:10buy4130.031.201001.187701.20200
8872004.05.17 11:18close4130.031.201851.187701.202002.5510505.17
8882004.05.17 12:17close4120.081.202721.195371.202876.8010511.97
8892004.05.18 07:00sell4140.101.198421.203621.19742
8902004.05.18 09:05close4140.101.199441.203621.19742-10.2010501.77
8912004.05.19 08:35buy4150.091.199851.194551.20085
8922004.05.19 09:48close4150.091.200701.194551.200857.6510509.42
8932004.05.20 08:05sell4160.061.193421.201321.19242
8942004.05.20 09:02close4160.061.192571.201321.192425.1010514.52
8952004.05.20 09:50sell4170.091.193311.199011.19231
8962004.05.20 10:20close4170.091.192461.199011.192317.6510522.17
8972004.05.20 10:55sell4180.091.193301.198801.19230
8982004.05.20 12:06close4180.091.192451.198801.192307.6510529.82
8992004.05.23 23:15sell4190.071.199751.206751.19875
9002004.05.23 23:40close4190.071.199011.206751.198755.1810535.00
9012004.05.24 05:00sell4200.091.196981.202681.19598
9022004.05.24 05:20close4200.091.196551.202681.195983.8710538.87
9032004.05.24 20:30buy4210.101.200341.195341.20134
9042004.05.25 00:00close4210.101.199241.195341.20134-11.4210527.45
9052004.05.25 10:10buy4220.101.205821.200821.20682
9062004.05.25 10:38close4220.101.206671.200821.206828.5010535.95
9072004.05.25 14:40buy4230.091.209271.203571.21027
9082004.05.25 14:59close4230.091.210201.203571.210278.3710544.32
9092004.05.27 07:40buy4240.081.215221.208921.21622
9102004.05.27 09:05close4240.081.215431.208921.216221.6810546.00
9112004.05.27 19:35buy4250.051.225891.216191.22689
9122004.05.27 19:55close4250.051.226741.216191.226894.2510550.25
9132004.06.01 07:40buy4260.071.222301.215501.22330
9142004.06.01 08:00close4260.071.223151.215501.223305.9510556.20
9152004.06.01 11:10buy4270.091.223701.218101.22470
9162004.06.01 12:35close4270.091.224471.218101.224706.9310563.13
9172004.06.02 18:40sell4280.061.222531.230231.22153
9182004.06.02 19:07close4280.061.221681.230231.221535.1010568.23
9192004.06.02 19:35sell4290.061.222511.230211.22151
9202004.06.02 19:48close4290.061.221661.230211.221515.1010573.33
9212004.06.02 22:15sell4300.081.221561.227961.22056
9222004.06.02 22:30sell4310.061.222141.230241.22114
9232004.06.02 22:41close4310.061.221291.230241.221145.1010578.43
9242004.06.02 23:49close4300.081.220711.227961.220566.8010585.23
9252004.06.08 15:40sell4320.081.227001.233601.22600
9262004.06.08 16:27close4320.081.226151.233601.226006.8010592.03
9272004.06.09 20:40sell4330.041.204831.216131.20383
9282004.06.09 20:50modify4330.041.204830.000000.00000
9292004.06.09 21:10modify4330.041.204831.216131.20383
9302004.06.09 21:12close4330.041.203981.216131.203833.4010595.43
9312004.06.09 22:45sell4340.091.204221.209821.20322
9322004.06.09 22:49close4340.091.203371.209821.203227.6510603.08
9332004.06.09 23:05sell4350.101.203901.209201.20290
9342004.06.09 23:53close4350.101.203051.209201.202908.5010611.58
9352004.06.10 01:10sell4360.041.204581.216181.20358
9362004.06.10 01:45close4360.041.204121.216181.203581.8410613.42
9372004.06.10 17:15buy4370.081.208901.202801.20990
9382004.06.10 17:18close4370.081.209751.202801.209906.8010620.22
9392004.06.11 06:10sell4380.061.202371.210771.20137
9402004.06.11 06:23close4380.061.201521.210771.201375.1010625.32
9412004.06.14 01:40sell4390.101.196971.201971.19597
9422004.06.14 02:35sell4400.111.197721.202221.19672
9432004.06.14 03:40close4400.111.197511.202221.196722.3110627.63
9442004.06.14 04:05close4390.101.197221.201971.19597-2.5010625.13
9452004.06.14 16:35buy4410.071.205751.198451.20675
9462004.06.14 16:42close4410.071.206601.198451.206755.9510631.08
9472004.06.16 13:25sell4420.041.205721.216821.20472
9482004.06.16 13:52close4420.041.204871.216821.204723.4010634.48
9492004.06.16 17:15sell4430.081.200741.206841.19974
9502004.06.16 18:07close4430.081.199891.206841.199746.8010641.28
9512004.06.16 19:30sell4440.081.200711.206811.19971
9522004.06.16 20:50modify4440.081.200710.000000.00000
9532004.06.16 21:10modify4440.081.200711.206811.19971
9542004.06.16 21:40close4440.081.200551.206811.199711.2810642.56
9552004.06.18 06:15sell4450.101.198681.203781.19768
9562004.06.18 07:10close4450.101.198271.203781.197684.1010646.66
9572004.06.23 07:45buy4460.091.216081.210281.21708
9582004.06.23 10:17s/l4460.091.210281.210281.21708-52.2010594.46
9592004.06.23 12:35sell4470.051.209381.219081.20838
9602004.06.23 12:51close4470.051.208531.219081.208384.2510598.71
9612004.06.23 13:30sell4480.051.209561.219161.20856
9622004.06.23 13:35sell4490.051.209741.219141.20874
9632004.06.23 13:44close4490.051.208891.219141.208744.2510602.96
9642004.06.23 13:46close4480.051.208651.219161.208564.5510607.51
9652004.06.23 14:50sell4500.071.209221.216521.20822
9662004.06.23 17:20close4500.071.209051.216521.208221.1910608.70
9672004.06.24 10:30buy4510.091.210351.204551.21135
9682004.06.24 11:39close4510.091.211201.204551.211357.6510616.35
9692004.06.28 14:30buy4520.081.219891.213491.22089
9702004.06.28 18:00close4520.081.216451.213491.22089-27.5210588.83
9712004.06.29 17:05sell4530.081.212051.217951.21105
9722004.06.29 18:23close4530.081.211201.217951.211056.8010595.63
9732004.06.29 22:55sell4540.051.209001.217901.20800
9742004.06.29 23:10close4540.051.208661.217901.208001.7010597.33
9752004.07.13 14:45sell4550.081.232521.238421.23152
9762004.07.13 15:04close4550.081.231671.238421.231526.8010604.13
9772004.07.13 17:00sell4560.081.231551.237851.23055
9782004.07.13 17:21close4560.081.230701.237851.230556.8010610.93
9792004.07.13 18:10sell4570.071.231181.237881.23018
9802004.07.13 18:45sell4580.081.232061.238461.23106
9812004.07.13 20:50modify4570.071.231180.000000.00000
9822004.07.13 20:50modify4580.081.232060.000000.00000
9832004.07.13 21:10modify4570.071.231181.237881.23018
9842004.07.13 21:10modify4580.081.232061.238461.23106
9852004.07.13 21:40close4570.071.233571.237881.23018-16.7310594.20
9862004.07.13 22:15close4580.081.233711.238461.23106-13.2010581.00
9872004.07.14 14:50buy4590.081.238501.232301.23950
9882004.07.14 15:50close4590.081.238701.232301.239501.6010582.60
9892004.07.20 14:15sell4600.061.237031.244931.23603
9902004.07.20 14:35sell4610.071.238261.245161.23726
9912004.07.20 15:00close4610.071.237651.245161.237264.2710586.87
9922004.07.20 15:50sell4620.071.238421.245221.23742
9932004.07.20 15:55close4620.071.238021.245221.237422.8010589.67
9942004.07.20 16:40close4600.061.236911.244931.236030.7210590.39
9952004.07.20 20:35sell4630.091.233191.238691.23219
9962004.07.20 20:50modify4630.091.233190.000000.00000
9972004.07.20 21:10modify4630.091.233191.238691.23219
9982004.07.20 21:41close4630.091.232341.238691.232197.6510598.04
9992004.07.21 01:35sell4640.081.232781.238681.23178
10002004.07.21 01:40close4640.081.231801.238681.231787.8410605.88
10012004.07.21 16:25sell4650.051.223621.234021.22262
10022004.07.21 16:48close4650.051.222771.234021.222624.2510610.13
10032004.07.21 18:00sell4660.071.223321.230421.22232
10042004.07.21 19:05sell4670.041.224221.234821.22322
10052004.07.21 20:50modify4660.071.223320.000000.00000
10062004.07.21 20:50modify4670.041.224220.000000.00000
10072004.07.21 21:10modify4660.071.223321.230421.22232
10082004.07.21 21:10modify4670.041.224221.234821.22322
10092004.07.21 21:30close4660.071.226651.230421.22232-23.3110586.82
10102004.07.21 22:25close4670.041.226231.234821.22322-8.0410578.78
10112004.07.27 16:55sell4680.041.206931.218931.20593
10122004.07.27 17:34close4680.041.206051.218931.205933.5210582.30
10132004.07.27 19:25sell4690.041.205101.216501.20410
10142004.07.27 20:30sell4700.031.205621.218921.20462
10152004.07.27 20:50modify4690.041.205100.000000.00000
10162004.07.27 20:50modify4700.031.205620.000000.00000
10172004.07.27 21:10modify4690.041.205101.216501.20410
10182004.07.27 21:10modify4700.031.205621.218921.20462
10192004.07.27 21:10close4700.031.205551.218921.204620.2110582.51
10202004.07.27 22:55close4690.041.205501.216501.20410-1.6010580.91
10212004.07.28 11:30sell4710.101.202781.207781.20178
10222004.07.28 12:21close4710.101.201931.207781.201788.5010589.41
10232004.07.28 19:10buy4720.091.205251.199751.20625
10242004.07.28 22:40close4720.091.205221.199751.20625-0.2710589.14
10252004.07.29 10:10sell4730.101.203111.208311.20211
10262004.07.29 11:20close4730.101.202261.208311.202118.5010597.64
10272004.07.29 12:00sell4740.091.202781.208381.20178
10282004.07.29 12:37close4740.091.201931.208381.201787.6510605.29
10292004.07.29 12:55sell4750.111.203851.208351.20285
10302004.07.29 13:00close4750.111.203001.208351.202859.3510614.64
10312004.08.04 18:05buy4760.081.203701.197401.20470
10322004.08.04 18:57close4760.081.204551.197401.204706.8010621.44
10332004.08.10 22:25sell4770.061.223131.231231.22213
10342004.08.11 01:55close4770.061.223281.231231.22213-0.7210620.72
10352004.08.23 22:05sell4780.091.214131.220031.21313
10362004.08.23 23:05sell4790.041.214741.225841.21374
10372004.08.23 23:55close4790.041.214221.225841.213742.0810622.80
10382004.08.24 00:40close4780.091.213571.220031.213135.3110628.11
10392004.08.24 18:00sell4800.081.208851.214851.20785
10402004.08.24 18:26close4800.081.208001.214851.207856.8010634.91
10412004.08.24 20:00sell4810.091.208131.213531.20713
10422004.08.24 20:50modify4810.091.208130.000000.00000
10432004.08.24 21:10modify4810.091.208131.213531.20713
10442004.08.24 22:15close4810.091.207621.213531.207134.5910639.50
10452004.08.25 03:10sell4820.081.207131.213531.20613
10462004.08.25 04:00close4820.081.206751.213531.206133.0410642.54
10472004.08.31 18:50buy4830.061.217451.209751.21845
10482004.08.31 20:28close4830.061.218301.209751.218455.1010647.64
10492004.09.08 20:45buy4840.031.217501.203101.21850
10502004.09.08 21:09close4840.031.218351.203101.218502.5510650.19
10512004.09.10 00:15buy4850.091.222601.217101.22360
10522004.09.10 02:05close4850.091.223451.217101.223607.6510657.84
10532004.09.15 17:30sell4860.051.214791.225091.21379
10542004.09.15 20:50modify4860.051.214790.000000.00000
10552004.09.15 21:10modify4860.051.214791.225091.21379
10562004.09.15 21:10close4860.051.215111.225091.21379-1.6010656.24
10572004.09.21 13:40buy4870.061.225401.217401.22640
10582004.09.21 15:24close4870.061.226251.217401.226405.1010661.34
10592004.09.21 23:10buy4880.081.232421.226321.23342
10602004.09.22 01:50close4880.081.232851.226321.233423.1010664.44
10612004.09.22 13:20sell4890.061.224591.232991.22359
10622004.09.22 13:28close4890.061.223741.232991.223595.1010669.54
10632004.09.22 14:00sell4900.061.224771.232971.22377
10642004.09.22 14:41close4900.061.223921.232971.223775.1010674.64
10652004.09.22 15:15sell4910.071.224691.231691.22369
10662004.09.22 16:00sell4920.071.225771.232971.22477
10672004.09.22 16:10close4920.071.224921.232971.224775.9510680.59
10682004.09.22 16:42close4910.071.223841.231691.223695.9510686.54
10692004.09.23 11:45buy4930.101.230831.225631.23183
10702004.09.23 12:09close4930.101.231681.225631.231838.5010695.04
10712004.09.23 23:00sell4940.091.226881.232681.22588
10722004.09.23 23:25sell4950.091.227101.232701.22610
10732004.09.24 00:30close4950.091.227171.232701.22610-0.3610694.68
10742004.09.24 01:10close4940.091.226811.232681.225880.9010695.58
10752004.10.04 06:05sell4960.101.236431.241331.23543
10762004.10.04 06:44close4960.101.235581.241331.235438.5010704.08
10772004.10.04 16:10sell4970.051.227531.237631.22653
10782004.10.04 16:31close4970.051.226681.237631.226534.2510708.33
10792004.10.04 16:55sell4980.051.227061.236361.22606
10802004.10.04 18:45sell4990.051.227951.237651.22695
10812004.10.04 19:35close4990.051.228061.237651.22695-0.5510707.78
10822004.10.04 20:25close4980.051.228381.236361.22606-6.6010701.18
10832004.10.12 11:10sell5000.081.230231.236531.22923
10842004.10.12 11:55sell5010.081.231071.237471.23007
10852004.10.12 12:55close5010.081.230731.237471.230072.7210703.90
10862004.10.12 13:05close5000.081.230321.236531.22923-0.7210703.18
10872004.10.13 14:15sell5020.061.225051.233651.22405
10882004.10.13 14:45sell5030.071.226171.233671.22517
10892004.10.13 16:10close5030.071.226431.233671.22517-1.8210701.36
10902004.10.13 17:45close5020.061.229521.233651.22405-26.8210674.54
10912004.10.13 22:35buy5040.071.233351.226251.23435
10922004.10.13 22:51close5040.071.234201.226251.234355.9510680.49
10932004.10.25 04:55buy5050.091.276241.270741.27724
10942004.10.25 05:05buy5060.031.275781.261981.27678
10952004.10.25 05:25close5060.031.276121.261981.276781.0210681.51
10962004.10.25 06:25close5050.091.276831.270741.277245.3110686.82
10972004.10.25 11:10buy5070.101.280141.274941.28114
10982004.10.25 14:40close5070.101.277401.274941.28114-27.4010659.42
10992004.10.26 05:25buy5080.101.282041.277041.28304
11002004.10.26 08:55close5080.101.280001.277041.28304-20.4010639.02
11012004.10.26 17:30sell5090.091.275181.280981.27418
11022004.10.26 17:53close5090.091.274301.280981.274187.9210646.94
11032004.10.26 18:10sell5100.081.274801.281001.27380
11042004.10.26 19:10sell5110.111.276301.281001.27530
11052004.10.26 19:38close5110.111.275351.281001.2753010.4510657.39
11062004.10.26 19:45sell5120.111.276371.280971.27537
11072004.10.26 20:15close5120.111.275921.280971.275374.9510662.34
11082004.10.26 20:50modify5100.081.274800.000000.00000
11092004.10.26 21:10modify5100.081.274801.281001.27380
11102004.10.26 21:10close5100.081.275371.281001.27380-4.5610657.78
11112004.10.27 20:15sell5130.051.270371.279871.26937
11122004.10.27 20:50modify5130.051.270370.000000.00000
11132004.10.27 21:10modify5130.051.270371.279871.26937
11142004.10.27 21:40close5130.051.270131.279871.269371.2010658.98
11152004.10.28 11:50sell5140.091.269051.274451.26805
11162004.10.28 13:16s/l5140.091.274451.274451.26805-48.6010610.38
11172004.10.28 17:45buy5150.061.274111.265611.27511
11182004.10.28 17:45buy5160.061.274111.265611.27511
11192004.10.28 19:20close5150.061.273371.265611.27511-4.4410605.94
11202004.10.28 19:20close5160.061.273371.265611.27511-4.4410601.50
11212004.11.01 00:55buy5170.081.280881.274781.28188
11222004.11.01 01:10buy5180.051.280681.270781.28168
11232004.11.01 03:10close5180.051.277931.270781.28168-13.7510587.75
11242004.11.01 04:25close5170.081.278061.274781.28188-22.5610565.19
11252004.11.02 23:35buy5190.091.272001.266301.27300
11262004.11.02 23:35buy5200.091.272001.266301.27300
11272004.11.03 00:25close5200.091.271861.266301.27300-1.6410563.55
11282004.11.03 00:44close5190.091.272851.266301.273007.2710570.83
11292004.11.03 07:00sell5210.081.268741.274641.26774
11302004.11.03 08:35close5210.081.269281.274641.26774-4.3210566.51
11312004.11.03 16:35buy5220.051.278011.269011.27901
11322004.11.03 17:19close5220.051.278861.269011.279014.2510570.76
11332004.11.04 17:20buy5230.101.286921.281721.28792
11342004.11.04 18:06close5230.101.287771.281721.287928.5010579.26
11352004.11.08 00:15buy5240.031.295341.278041.29634
11362004.11.08 01:55close5240.031.295181.278041.29634-0.4810578.78
11372004.11.08 14:05sell5250.091.293101.298401.29210
11382004.11.08 14:09close5250.091.292251.298401.292107.6510586.43
11392004.11.08 15:05sell5260.091.292671.298071.29167
11402004.11.08 16:50close5260.091.293681.298071.29167-9.0910577.34
11412004.11.10 14:15buy5270.061.294751.287151.29575
11422004.11.10 15:17s/l5270.061.287151.287151.29575-45.6010531.74
11432004.11.10 19:25sell5280.041.289021.300121.28802
11442004.11.10 19:26close5280.041.288171.300121.288023.4010535.14
11452004.11.10 19:40sell5290.041.289541.300141.28854
11462004.11.10 19:40close5290.041.288691.300141.288543.4010538.54
11472004.11.10 19:45sell5300.041.288941.300141.28794
11482004.11.10 19:54close5300.041.288091.300141.287943.4010541.94
11492004.11.10 20:20sell5310.041.289241.300141.28824
11502004.11.10 21:50modify5310.041.289240.000000.00000
11512004.11.10 22:10modify5310.041.289241.300141.28824
11522004.11.10 22:29close5310.041.288391.300141.288243.4010545.34
11532004.11.17 12:15buy5320.071.302651.295951.30365
11542004.11.17 13:40close5320.071.303521.295951.303656.0910551.43
11552004.11.17 14:35buy5330.101.302181.297181.30318
11562004.11.17 15:02close5330.101.303031.297181.303188.5010559.93
11572004.11.18 18:35sell5340.061.296651.304751.29565
11582004.11.18 20:40close5340.061.296331.304751.295651.9210561.85
11592004.11.19 01:25sell5350.061.295401.303101.29440
11602004.11.19 02:25close5350.061.295141.303101.294401.5610563.41
11612004.11.23 04:00sell5360.101.299771.304871.29877
11622004.11.23 04:57close5360.101.298921.304871.298778.5010571.91
11632004.11.23 06:00sell5370.111.300151.304851.29915
11642004.11.23 06:10close5370.111.299881.304851.299152.9710574.88
11652004.11.23 14:00buy5380.061.306751.298251.30775
11662004.11.23 14:35close5380.061.307601.298251.307755.1010579.98
11672004.11.24 12:55buy5390.081.314481.308481.31548
11682004.11.24 13:30close5390.081.315331.308481.315486.8010586.78
11692004.11.25 13:55buy5400.101.321871.316771.32287
11702004.11.25 15:20close5400.101.321951.316771.322870.8010587.58
11712004.11.26 01:40buy5410.111.325421.320621.32642
11722004.11.26 02:10close5410.111.325391.320621.32642-0.3310587.25
11732004.11.26 07:00buy5420.091.330611.324911.33161
11742004.11.26 07:10buy5430.081.329051.323151.33005
11752004.11.26 07:34close5430.081.329901.323151.330056.8010594.05
11762004.11.26 08:26s/l5420.091.324911.324911.33161-51.3010542.75
11772004.11.29 18:30buy5440.101.328091.322891.32909
11782004.11.29 22:00close5440.101.327721.322891.32909-3.7010539.05
11792004.11.30 03:30sell5450.111.325761.330361.32476
11802004.11.30 05:15close5450.111.326021.330361.32476-2.8610536.19
11812004.12.02 11:45sell5460.101.333071.338071.33207
11822004.12.02 12:19close5460.101.332221.338071.332078.5010544.69
11832004.12.02 13:40sell5470.091.332531.338031.33153
11842004.12.02 13:55sell5480.111.333591.338091.33259
11852004.12.02 15:05close5480.111.333591.338091.332590.0010544.69
11862004.12.02 15:25close5470.091.332301.338031.331532.0710546.76
11872004.12.02 17:35sell5490.071.328371.335871.32737
11882004.12.02 17:49close5490.071.327521.335871.327375.9510552.71
11892004.12.02 18:45sell5500.061.327931.335931.32693
11902004.12.02 19:11close5500.061.327031.335931.326935.4010558.11
11912004.12.02 21:30sell5510.051.326951.335851.32595
11922004.12.02 21:35sell5520.061.327151.335851.32615
11932004.12.02 21:44close5520.061.326291.335851.326155.1610563.27
11942004.12.02 21:50modify5510.051.326950.000000.00000
11952004.12.02 22:10modify5510.051.326951.335851.32595
11962004.12.02 23:35close5510.051.326381.335851.325952.8510566.12
11972004.12.06 00:10buy5530.091.344101.338501.34510
11982004.12.06 03:35close5530.091.344721.338501.345105.5810571.70
11992004.12.08 06:45sell5540.081.336701.343001.33570
12002004.12.08 06:51close5540.081.335851.343001.335706.8010578.50
12012004.12.08 06:55sell5550.081.336701.343001.33570
12022004.12.08 07:09close5550.081.335851.343001.335706.8010585.30
12032004.12.08 09:50sell5560.061.332651.340451.33165
12042004.12.08 10:27close5560.061.331801.340451.331655.1010590.40
12052004.12.08 12:10sell5570.091.331461.336761.33046
12062004.12.08 12:27close5570.091.330611.336761.330467.6510598.05
12072004.12.08 15:15sell5580.091.327581.332981.32658
12082004.12.08 15:59close5580.091.326731.332981.326587.6510605.70
12092004.12.08 17:10sell5590.091.327171.332571.32617
12102004.12.08 17:25sell5600.061.328121.336821.32712
12112004.12.08 19:37s/l5590.091.332571.332571.32617-48.6010557.10
12122004.12.08 20:55close5600.061.333451.336821.32712-31.9810525.12
12132004.12.08 23:35buy5610.051.333881.324581.33488
12142004.12.09 00:24close5610.051.334731.324581.334883.6210528.74
12152004.12.09 06:30sell5620.071.328361.335461.32736
12162004.12.09 06:45sell5630.101.330821.336021.32982
12172004.12.09 08:50close5630.101.332771.336021.32982-19.5010509.24
12182004.12.09 09:00close5620.071.332001.335461.32736-25.4810483.76
12192004.12.09 13:10sell5640.091.329621.335121.32862
12202004.12.09 13:28close5640.091.328771.335121.328627.6510491.41
12212004.12.09 21:25buy5650.091.330821.325121.33182
12222004.12.09 23:15close5650.091.331531.325121.331826.3910497.80
12232004.12.10 05:50sell5660.061.323791.331691.32279
12242004.12.10 06:25sell5670.051.324671.334271.32367
12252004.12.10 06:50close5670.051.324471.334271.323671.0010498.80
12262004.12.10 07:15sell5680.061.325241.333041.32424
12272004.12.10 08:00close5680.061.324391.333041.324245.1010503.90
12282004.12.10 08:05close5660.061.323971.331691.32279-1.0810502.82
12292004.12.13 05:50buy5690.071.326591.319191.32759
12302004.12.13 07:00buy5700.071.325601.318701.32660
12312004.12.13 07:30close5700.071.325861.318701.326601.8210504.64
12322004.12.13 07:40close5690.071.327441.319191.327595.9510510.59
12332004.12.15 09:45buy5710.111.330481.325881.33148
12342004.12.15 09:54close5710.111.331331.325881.331489.3510519.94
12352004.12.16 20:25sell5720.031.324241.341141.32324
12362004.12.16 21:50modify5720.031.324240.000000.00000
12372004.12.16 22:10modify5720.031.324241.341141.32324
12382004.12.16 23:55close5720.031.324611.341141.32324-1.1110518.83
12392004.12.20 00:10buy5730.071.330381.322881.33138
12402004.12.20 00:30close5730.071.330801.322881.331382.9410521.77
12412005.01.03 18:00sell5740.091.347771.353271.34677
12422005.01.03 19:02close5740.091.346871.353271.346778.1010529.87
12432005.01.03 19:10sell5750.091.347621.353121.34662
12442005.01.03 20:09close5750.091.346771.353121.346627.6510537.52
12452005.01.04 11:15sell5760.051.340021.349221.33902
12462005.01.04 11:20close5760.051.339171.349221.339024.2510541.77
12472005.01.04 13:25sell5770.051.337791.347691.33679
12482005.01.04 13:27close5770.051.336941.347691.336794.2510546.02
12492005.01.04 13:35sell5780.051.337521.347821.33652
12502005.01.04 13:51close5780.051.336621.347821.336524.5010550.52
12512005.01.04 17:20sell5790.051.330451.340151.32945
12522005.01.04 17:54close5790.051.329601.340151.329454.2510554.77
12532005.01.04 18:30sell5800.061.330731.339131.32973
12542005.01.04 19:00close5800.061.329881.339131.329735.1010559.87
12552005.01.04 21:30sell5810.051.327601.337101.32660
12562005.01.04 21:50modify5810.051.327600.000000.00000
12572005.01.04 22:10modify5810.051.327601.337101.32660
12582005.01.04 22:30close5810.051.326751.337101.326604.2510564.12
12592005.01.05 13:45sell5820.101.324221.329221.32322
12602005.01.05 15:00close5820.101.323371.329221.323228.5010572.62
12612005.01.05 19:15buy5830.091.327171.321571.32817
12622005.01.05 22:30close5830.091.326881.321571.32817-2.6110570.01
12632005.01.06 11:00sell5840.061.318711.326811.31771
12642005.01.06 11:42close5840.061.317781.326811.317715.5810575.59
12652005.01.06 11:55sell5850.061.319141.326841.31814
12662005.01.06 12:11close5850.061.318211.326841.318145.5810581.17
12672005.01.06 12:45sell5860.061.318971.326771.31797
12682005.01.06 13:13close5860.061.318121.326771.317975.1010586.27
12692005.01.06 13:45sell5870.071.318801.325701.31780
12702005.01.06 15:10close5870.071.318631.325701.317801.1910587.46
12712005.01.10 05:35buy5880.101.307261.302361.30826
12722005.01.10 05:45close5880.101.307731.302361.308264.7010592.16
12732005.01.11 23:05sell5890.101.311551.316751.31055
12742005.01.11 23:32close5890.101.310701.316751.310558.5010600.66
12752005.01.12 19:45buy5900.031.327071.312071.32807
12762005.01.12 23:15close5900.031.325471.312071.32807-4.8010595.86
12772005.01.14 06:55sell5910.061.312001.320801.31100
12782005.01.14 06:58t/p5910.061.311001.320801.311006.0010601.86
12792005.01.14 07:15sell5920.061.312651.320651.31165
12802005.01.14 07:24close5920.061.311801.320651.311655.1010606.96
12812005.01.18 17:55buy5930.081.305451.299351.30645
12822005.01.18 21:25close5930.081.302191.299351.30645-26.0810580.88
12832005.01.19 00:35sell5940.101.301881.306881.30088
12842005.01.19 01:10sell5950.111.302561.307161.30156
12852005.01.19 03:40close5950.111.302651.307161.30156-0.9910579.89
12862005.01.19 04:05close5940.101.303011.306881.30088-11.3010568.59
12872005.01.19 14:40buy5960.091.307771.302371.30877
12882005.01.19 16:05s/l5960.091.302371.302371.30877-48.6010519.99
12892005.01.19 20:00sell5970.041.299251.311651.29825
12902005.01.19 20:55sell5980.041.300301.311601.29930
12912005.01.19 21:50modify5970.041.299250.000000.00000
12922005.01.19 21:50modify5980.041.300300.000000.00000
12932005.01.19 22:10modify5970.041.299251.311651.29825
12942005.01.19 22:10modify5980.041.300301.311601.29930
12952005.01.19 23:10close5970.041.300041.311651.29825-3.1610516.83
12962005.01.19 23:10close5980.041.300041.311601.299301.0410517.87
12972005.01.20 12:45sell5990.071.294951.302151.29395
12982005.01.20 13:01close5990.071.294101.302151.293955.9510523.82
12992005.01.20 13:30sell6000.071.295061.302161.29406
13002005.01.20 13:45sell6010.081.295831.302131.29483
13012005.01.20 13:50close6010.081.294981.302131.294836.8010530.62
13022005.01.20 14:00close6000.071.294211.302161.294065.9510536.57
13032005.01.20 14:25sell6020.101.295061.300161.29406
13042005.01.20 14:45sell6030.081.296211.302111.29521
13052005.01.20 15:18close6030.081.295321.302111.295217.1210543.69
13062005.01.20 16:27close6020.101.294211.300161.294068.5010552.19
13072005.01.24 17:30sell6040.101.304421.309621.30342
13082005.01.24 18:24close6040.101.303571.309621.303428.5010560.69
13092005.01.24 19:35sell6050.091.304391.309691.30339
13102005.01.24 19:45sell6060.111.305021.309621.30402
13112005.01.24 21:15close6060.111.305331.309621.30402-3.4110557.28
13122005.01.24 21:50modify6050.091.304390.000000.00000
13132005.01.24 22:10modify6050.091.304391.309691.30339
13142005.01.24 22:10close6050.091.305091.309691.30339-6.3010550.98
13152005.01.25 02:50sell6070.111.303531.308131.30253
13162005.01.25 03:35close6070.111.303191.308131.302533.7410554.72
13172005.01.25 17:25sell6080.051.297091.306591.29609
13182005.01.25 17:38close6080.051.296241.306591.296094.2510558.97
13192005.01.25 18:40sell6090.051.296731.305631.29573
13202005.01.25 19:04close6090.051.295741.305631.295734.9510563.92
13212005.01.25 20:00sell6100.071.296491.303991.29549
13222005.01.25 20:03close6100.071.295641.303991.295495.9510569.87
13232005.01.25 20:20sell6110.061.296431.304031.29543
13242005.01.25 20:30sell6120.051.296981.307381.29598
13252005.01.25 21:35close6120.051.296781.307381.295981.0010570.87
13262005.01.25 21:50modify6110.061.296430.000000.00000
13272005.01.25 22:10modify6110.061.296431.304031.29543
13282005.01.25 23:50close6110.061.296891.304031.29543-2.7610568.11
13292005.01.26 19:35buy6130.071.307481.300281.30848
13302005.01.26 20:20buy6140.061.306111.298311.30711
13312005.01.26 20:27close6140.061.306961.298311.307115.1010573.21
13322005.01.26 21:19close6130.071.308331.300281.308485.9510579.16
13332005.01.27 13:40sell6150.071.305101.312101.30410
13342005.01.27 13:40sell6160.071.305101.312101.30410
13352005.01.27 13:53close6150.071.304251.312101.304105.9510585.11
13362005.01.27 13:53close6160.071.304251.312101.304105.9510591.06
13372005.01.27 15:25sell6170.091.304291.309591.30329
13382005.01.27 15:50sell6180.071.304721.312121.30372
13392005.01.27 15:56close6180.071.303871.312121.303725.9510597.01
13402005.01.27 16:02close6170.091.303441.309591.303297.6510604.66
13412005.02.02 17:45sell6190.091.302431.308131.30143
13422005.02.02 19:27close6190.091.301581.308131.301437.6510612.31
13432005.02.02 19:35sell6200.091.303441.308841.30244
13442005.02.02 19:35close6200.091.302591.308841.302447.6510619.96
13452005.02.02 19:45sell6210.101.303901.308801.30290
13462005.02.02 20:30close6210.101.303201.308801.302907.0010626.96
13472005.02.03 15:15sell6220.081.297281.303281.29628
13482005.02.03 15:27close6220.081.296431.303281.296286.8010633.76
13492005.02.03 17:45sell6230.071.296471.303271.29547
13502005.02.03 19:18close6230.071.295571.303271.295476.3010640.06
13512005.02.03 19:30sell6240.091.296281.301981.29528
13522005.02.03 20:00sell6250.081.296801.303301.29580
13532005.02.03 21:21t/p6240.091.295281.301981.295289.0010649.06
13542005.02.03 21:21t/p6250.081.295801.303301.295808.0010657.06
13552005.02.07 19:05sell6260.051.277251.286251.27625
13562005.02.07 20:53close6260.051.276401.286251.276254.2510661.31
13572005.02.07 23:55sell6270.051.275881.286281.27488
13582005.02.08 01:00close6270.051.276151.286281.27488-1.2010660.11
13592005.02.09 19:45buy6280.091.279261.273761.28026
13602005.02.09 20:36close6280.091.280111.273761.280267.6510667.76
13612005.02.10 14:00sell6290.101.277111.282111.27611
13622005.02.10 14:00close6290.101.276241.282111.276118.7010676.46
13632005.02.10 20:05buy6300.041.287801.274701.28880
13642005.02.10 20:15buy6310.041.287551.274651.28855
13652005.02.10 21:20close6310.041.287251.274651.28855-1.2010675.26
13662005.02.10 23:35close6300.041.287521.274701.28880-1.1210674.14
13672005.02.14 04:25buy6320.071.293161.286161.29416
13682005.02.14 07:54close6320.071.294011.286161.294165.9510680.09
13692005.02.16 17:10sell6330.081.299691.306091.29869
13702005.02.16 17:28close6330.081.298841.306091.298696.8010686.89
13712005.02.16 17:55sell6340.111.301281.306081.30028
13722005.02.16 20:10close6340.111.303051.306081.30028-19.4710667.42
13732005.02.16 20:10buy6350.071.303051.295751.30405
13742005.02.16 23:40close6350.071.302371.295751.30405-4.7610662.66
13752005.02.17 19:40buy6360.081.307401.301301.30840
13762005.02.17 20:05buy6370.101.306561.301261.30756
13772005.02.17 20:29close6370.101.307411.301261.307568.5010671.16
13782005.02.17 22:35close6360.081.307431.301301.308400.2410671.40
13792005.02.22 13:00buy6380.041.318561.305261.31956
13802005.02.22 13:17close6380.041.319411.305261.319563.4010674.80
13812005.02.23 09:20sell6390.091.321821.327221.32082
13822005.02.23 10:29close6390.091.320971.327221.320827.6510682.45
13832005.02.24 17:30sell6400.091.321031.326831.32003
13842005.02.24 18:47close6400.091.320181.326831.320037.6510690.10
13852005.02.28 04:45buy6410.071.326021.318521.32702
13862005.02.28 05:25close6410.071.326751.318521.327025.1110695.21
13872005.03.01 01:00sell6420.101.322091.327191.32109
13882005.03.01 01:35close6420.101.321991.327191.321091.0010696.21
13892005.03.01 05:45sell6430.081.319981.325981.31898
13902005.03.01 06:15close6430.081.319581.325981.318983.2010699.41
13912005.03.02 11:45sell6440.091.310981.316781.30998
13922005.03.02 13:00close6440.091.310841.316781.309981.2610700.67
13932005.03.02 13:45sell6450.081.311071.317171.31007
13942005.03.02 13:48t/p6450.081.310071.317171.310078.0010708.67
13952005.03.02 14:35sell6460.091.311081.316781.31008
13962005.03.02 14:56close6460.091.310231.316781.310087.6510716.32
13972005.03.02 15:05sell6470.101.312081.317181.31108
13982005.03.02 15:15sell6480.101.311681.316681.31068
13992005.03.02 15:18close6470.101.311231.317181.311088.5010724.82
14002005.03.02 18:30close6480.101.311921.316681.31068-2.4010722.42
14012005.03.09 20:00buy6490.071.339951.333051.34095
14022005.03.09 20:40buy6500.091.338711.333011.33971
14032005.03.09 21:40close6500.091.338341.333011.33971-3.3310719.09
14042005.03.09 23:30close6490.071.338201.333051.34095-12.2510706.84
14052005.03.14 11:20sell6510.091.341991.347491.34099
14062005.03.14 11:35close6510.091.341141.347491.340997.6510714.49
14072005.03.14 18:40sell6520.081.335311.341811.33431
14082005.03.14 19:20sell6530.081.336151.342451.33515
14092005.03.14 21:40close6530.081.336601.342451.33515-3.6010710.89
14102005.03.14 21:50modify6520.081.335310.000000.00000
14112005.03.14 22:10modify6520.081.335311.341811.33431
14122005.03.14 22:10close6520.081.337131.341811.33431-14.5610696.33
14132005.03.15 18:00sell6540.051.331421.340721.33042
14142005.03.15 21:00close6540.051.330921.340721.330422.5010698.83
14152005.03.16 11:00buy6550.101.334801.329601.33580
14162005.03.16 11:37close6550.101.335651.329601.335808.5010707.33
14172005.03.16 17:30buy6560.071.341131.334131.34213
14182005.03.16 18:57t/p6560.071.342131.334131.342137.0010714.33
14192005.03.21 03:45sell6570.091.326731.332531.32573
14202005.03.21 03:48close6570.091.325881.332531.325737.6510721.98
14212005.03.21 06:05sell6580.091.325741.331541.32474
14222005.03.21 06:15sell6590.081.326451.332551.32545
14232005.03.21 06:18close6590.081.325551.332551.325457.2010729.18
14242005.03.21 06:35sell6600.091.326821.332521.32582
14252005.03.21 07:30close6600.091.326141.332521.325826.1210735.30
14262005.03.21 07:41close6580.091.324891.331541.324747.6510742.95
14272005.03.21 10:10sell6610.101.322201.327301.32120
14282005.03.21 10:47close6610.101.321301.327301.321209.0010751.95
14292005.03.21 13:00sell6620.071.320231.327231.31923
14302005.03.21 13:15close6620.071.319381.327231.319235.9510757.90
14312005.03.21 14:25sell6630.071.319281.326481.31828
14322005.03.21 14:43close6630.071.318431.326481.318285.9510763.85
14332005.03.21 20:00sell6640.101.317361.322661.31636
14342005.03.21 20:55close6640.101.316921.322661.316364.4010768.25
14352005.03.22 12:30buy6650.091.317911.312111.31891
14362005.03.22 14:11close6650.091.318761.312111.318917.6510775.90
14372005.03.22 23:35sell6660.041.308121.320921.30712
14382005.03.22 23:52close6660.041.307271.320921.307123.4010779.30
14392005.03.23 01:00sell6670.041.307901.320601.30690
14402005.03.23 04:20close6670.041.307471.320601.306901.7210781.02
14412005.03.23 21:10sell6680.081.298041.304041.29704
14422005.03.23 21:15sell6690.071.298311.305411.29731
14432005.03.23 21:50modify6680.081.298040.000000.00000
14442005.03.23 21:50modify6690.071.298310.000000.00000
14452005.03.23 22:10modify6680.081.298041.304041.29704
14462005.03.23 22:10modify6690.071.298311.305411.29731
14472005.03.23 23:05close6690.071.298761.305411.29731-3.1510777.87
14482005.03.24 00:20close6680.081.298081.304041.297040.4010778.27
14492005.03.28 03:15sell6700.101.290791.295891.28979
14502005.03.28 06:25close6700.101.290411.295891.289793.8010782.07
14512005.03.28 16:55sell6710.101.287911.293211.28691
14522005.03.28 17:00close6710.101.287061.293211.286918.5010790.57
14532005.03.28 17:15sell6720.091.287561.293261.28656
14542005.03.28 18:55close6720.091.286941.293261.286565.5810796.15
14552005.03.28 19:25sell6730.091.287811.293211.28681
14562005.03.28 21:50modify6730.091.287810.000000.00000
14572005.03.28 22:10modify6730.091.287811.293211.28681
14582005.03.28 22:55close6730.091.289061.293211.28681-11.2510784.90
14592005.03.29 05:15buy6740.101.292611.287511.29361
14602005.03.29 05:37close6740.101.293461.287511.293618.5010793.40
14612005.03.29 06:00buy6750.091.292221.286421.29322
14622005.03.29 06:39close6750.091.293071.286421.293227.6510801.05
14632005.03.31 00:20sell6760.101.292461.297861.29146
14642005.03.31 01:25close6760.101.292721.297861.29146-2.6010798.45
14652005.04.04 15:45sell6770.091.283591.289291.28259
14662005.04.04 16:05close6770.091.282741.289291.282597.6510806.10
14672005.04.04 16:35sell6780.091.283541.289341.28254
14682005.04.04 18:35sell6790.091.284541.290041.28354
14692005.04.04 20:05close6780.091.285041.289341.28254-13.5010792.60
14702005.04.04 20:30close6790.091.284781.290041.28354-2.1610790.44
14712005.04.07 20:05sell6800.071.285291.292991.28429
14722005.04.07 20:50modify6800.071.285290.000000.00000
14732005.04.07 21:10modify6800.071.285291.292991.28429
14742005.04.07 22:00close6800.071.284831.292991.284293.2210793.66
14752005.04.07 23:10sell6810.081.284791.290991.28379
14762005.04.07 23:35close6810.081.284181.290991.283794.8810798.54
14772005.04.10 23:05buy6820.051.291581.281081.29258
14782005.04.10 23:55close6820.051.291831.281081.292581.2510799.79
14792005.04.12 16:50sell6830.051.288211.298811.28721
14802005.04.12 18:01close6830.051.287361.298811.287214.2510804.04
14812005.04.12 18:05sell6840.051.288731.298731.28773
14822005.04.12 18:10sell6850.051.289581.299781.28858
14832005.04.12 18:10close6850.051.288731.299781.288584.2510808.29
14842005.04.12 18:20sell6860.051.289831.299831.28883
14852005.04.12 20:50modify6840.051.288730.000000.00000
14862005.04.12 20:50modify6860.051.289830.000000.00000
14872005.04.12 21:10modify6840.051.288731.298731.28773
14882005.04.12 21:10modify6860.051.289831.299831.28883
14892005.04.12 21:30close6860.051.291811.299831.28883-9.9010798.39
14902005.04.12 21:35close6840.051.292091.298731.28773-16.8010781.59
14912005.04.13 14:55sell6870.091.289521.295221.28852
14922005.04.13 18:25close6870.091.290731.295221.28852-10.8910770.70
14932005.04.14 12:40sell6880.091.282841.288541.28184
14942005.04.14 12:45close6880.091.281991.288541.281847.6510778.35
14952005.04.14 14:40sell6890.071.280371.287671.27937
14962005.04.14 14:44close6890.071.279521.287671.279375.9510784.30
14972005.04.14 14:55sell6900.081.281271.287671.28027
14982005.04.14 15:05close6900.081.280421.287671.280276.8010791.10
14992005.04.14 15:15sell6910.071.280551.287651.27955
15002005.04.14 15:20close6910.071.279671.287651.279556.1610797.26
15012005.04.14 15:30sell6920.081.281621.287621.28062
15022005.04.14 15:45close6920.081.280771.287621.280626.8010804.06
15032005.04.14 15:55sell6930.081.281351.287751.28035
15042005.04.14 17:14close6930.081.280501.287751.280356.8010810.86
15052005.04.18 11:30buy6940.061.297291.288291.29829
15062005.04.18 12:25buy6950.061.296231.287631.29723
15072005.04.18 12:50close6950.061.296621.287631.297232.3410813.20
15082005.04.18 13:06close6940.061.298141.288291.298295.1010818.30
15092005.04.18 19:05buy6960.101.301171.295871.30217
15102005.04.18 19:05buy6970.071.301171.293671.30217
15112005.04.18 20:10close6970.071.301791.293671.302174.3410822.64
15122005.04.18 20:53close6960.101.302021.295871.302178.5010831.14
15132005.04.21 18:40sell6980.071.305071.311971.30407
15142005.04.21 20:50modify6980.071.305070.000000.00000
15152005.04.21 21:10modify6980.071.305071.311971.30407
15162005.04.21 21:55close6980.071.304671.311971.304072.8010833.94
15172005.04.25 03:10sell6990.101.301531.306831.30053
15182005.04.25 05:10close6990.101.300951.306831.300535.8010839.74
15192005.04.25 05:40sell7000.111.302571.307371.30157
15202005.04.25 06:17close7000.111.301721.307371.301579.3510849.09
15212005.04.25 12:55sell7010.071.296951.304151.29595
15222005.04.25 13:05sell7020.081.297881.304181.29688
15232005.04.25 14:02close7020.081.297031.304181.296886.8010855.89
15242005.04.25 14:05close7010.071.296691.304151.295951.8210857.71
15252005.04.25 15:00sell7030.101.297621.302921.29662
15262005.04.25 15:06close7030.101.296751.302921.296628.7010866.41
15272005.04.27 08:00sell7040.091.292141.297641.29114
15282005.04.27 08:58close7040.091.291291.297641.291147.6510874.06
15292005.04.27 10:55sell7050.101.291701.297101.29070
15302005.04.27 11:05sell7060.091.292061.298061.29106
15312005.04.27 11:35close7060.091.292051.298061.291060.0910874.15
15322005.04.27 11:50close7050.101.291671.297101.290700.3010874.45
15332005.04.27 12:25sell7070.101.292641.297641.29164
15342005.04.27 12:56s/l7070.101.297641.297641.29164-50.0010824.45
15352005.05.02 03:00sell7080.061.285011.293411.28401
15362005.05.02 04:40close7080.061.284861.293411.284010.9010825.35
15372005.05.04 06:00buy7090.061.295511.287411.29651
15382005.05.04 06:50buy7100.061.294351.285651.29535
15392005.05.04 08:15close7100.061.294421.285651.295350.4210825.77
15402005.05.04 08:40close7090.061.294571.287411.29651-5.6410820.13
15412005.05.08 23:25sell7110.031.281951.295851.28095
15422005.05.08 23:40close7110.031.281331.295851.280951.8610821.99
15432005.05.09 00:30sell7120.081.281871.288271.28087
15442005.05.09 01:00close7120.081.281451.288271.280873.3610825.35
15452005.05.11 15:00sell7130.061.281551.289651.28055
15462005.05.11 15:44close7130.061.280701.289651.280555.1010830.45
15472005.05.11 16:15sell7140.061.281151.289651.28015
15482005.05.11 17:24close7140.061.280301.289651.280155.1010835.55
15492005.05.11 17:55sell7150.061.281061.288961.28006
15502005.05.11 18:07close7150.061.280211.288961.280065.1010840.65
15512005.05.12 15:25sell7160.091.271601.277501.27060
15522005.05.12 15:55close7160.091.270751.277501.270607.6510848.30
15532005.05.12 17:15sell7170.081.271191.277391.27019
15542005.05.12 17:31close7170.081.270341.277391.270196.8010855.10
15552005.05.12 18:25sell7180.081.270861.277061.26986
15562005.05.12 18:42close7180.081.270011.277061.269866.8010861.90
15572005.05.18 00:55sell7190.091.259501.265001.25850
15582005.05.18 01:35sell7200.111.260451.265051.25945
15592005.05.18 03:35close7200.111.260801.265051.25945-3.8510858.05
15602005.05.18 04:25close7190.091.260331.265001.25850-7.4710850.58
15612005.05.26 08:45sell7210.101.255201.260301.25420
15622005.05.26 09:00sell7220.101.255771.261071.25477
15632005.05.26 09:55close7220.101.255701.261071.254770.7010851.28
15642005.05.26 10:35close7210.101.255211.260301.25420-0.1010851.18
15652005.05.26 13:40sell7230.081.254061.260261.25306
15662005.05.26 13:54close7230.081.253211.260261.253066.8010857.98
15672005.05.30 00:50sell7240.091.252731.258431.25173
15682005.05.30 01:15sell7250.111.254041.258641.25304
15692005.05.30 03:10close7250.111.253161.258641.253049.6810867.66
15702005.05.30 04:20close7240.091.253181.258431.25173-4.0510863.61
15712005.05.30 15:00sell7260.091.246951.252451.24595
15722005.05.30 15:50close7260.091.246101.252451.245957.6510871.26
15732005.05.30 15:55sell7270.091.246751.252451.24575
15742005.05.30 16:50close7270.091.246371.252451.245753.4210874.68
15752005.05.31 03:05sell7280.061.240011.248411.23901
15762005.05.31 03:20close7280.061.239101.248411.239015.4610880.14
15772005.05.31 04:10sell7290.061.239801.248401.23880
15782005.05.31 04:46close7290.061.238811.248401.238805.9410886.08
15792005.05.31 05:40sell7300.051.239201.248401.23820
15802005.05.31 06:23close7300.051.238351.248401.238204.2510890.33
15812005.05.31 07:20sell7310.061.238601.246601.23760
15822005.05.31 07:48close7310.061.237751.246601.237605.1010895.43
15832005.05.31 12:00sell7320.071.232751.239651.23175
15842005.05.31 12:50sell7330.041.234651.245951.23365
15852005.05.31 12:58close7330.041.233801.245951.233653.4010898.83
15862005.05.31 13:20sell7340.081.234531.241031.23353
15872005.05.31 14:00close7340.081.233681.241031.233536.8010905.63
15882005.05.31 15:30close7320.071.234821.239651.23175-14.4910891.14
15892005.05.31 19:10sell7350.091.230741.236341.22974
15902005.05.31 20:08close7350.091.229891.236341.229747.6510898.79
15912005.06.01 11:40sell7360.061.225421.233821.22442
15922005.06.01 12:01close7360.061.224561.233821.224425.1610903.95
15932005.06.01 13:05sell7370.051.224331.233831.22333
15942005.06.01 13:15close7370.051.223371.233831.223334.8010908.75
15952005.06.01 13:45sell7380.061.224791.233391.22379
15962005.06.01 14:00sell7390.051.224791.233891.22379
15972005.06.01 14:08close7380.061.223941.233391.223795.1010913.85
15982005.06.01 14:08close7390.051.223941.233891.223794.2510918.10
15992005.06.01 14:20sell7400.081.225661.232461.22466
16002005.06.01 14:20sell7410.061.225661.233861.22466
16012005.06.01 15:10close7400.081.224811.232461.224666.8010924.90
16022005.06.01 15:10close7410.061.224811.233861.224665.1010930.00
16032005.06.01 22:05sell7420.091.219831.225531.21883
16042005.06.01 22:24close7420.091.218981.225531.218837.6510937.65
16052005.06.02 10:05buy7430.061.226181.217881.22718
16062005.06.02 10:42close7430.061.227071.217881.227185.3410942.99
16072005.06.08 23:00sell7440.061.223191.231891.22219
16082005.06.08 23:50sell7450.041.223521.235121.22252
16092005.06.09 00:20close7450.041.223501.235121.222520.4410943.43
16102005.06.09 02:30close7440.061.223531.231891.22219-1.5010941.93
16112005.06.12 23:15sell7460.041.211271.223671.21027
16122005.06.12 23:50close7460.041.211351.223671.21027-0.3210941.61
16132005.06.13 10:10sell7470.101.206281.211381.20528
16142005.06.13 10:14close7470.101.205431.211381.205288.5010950.11
16152005.06.13 11:55sell7480.091.205631.211331.20463
16162005.06.13 12:25sell7490.111.206681.211381.20568
16172005.06.13 12:42close7490.111.205831.211381.205689.3510959.46
16182005.06.13 13:13close7480.091.204781.211331.204637.6510967.11
16192005.06.14 17:05sell7500.051.204331.214431.20333
16202005.06.14 18:42close7500.051.203401.214431.203334.6510971.76
16212005.06.15 00:05sell7510.041.203171.214471.20217
16222005.06.15 02:40close7510.041.203821.214471.20217-2.6010969.16
16232005.06.15 19:25buy7520.061.210451.202551.21145
16242005.06.15 20:40close7520.061.211301.202551.211455.1010974.26
16252005.06.16 05:40sell7530.101.207231.212231.20623
16262005.06.16 05:45sell7540.111.208251.213051.20725
16272005.06.16 06:04close7540.111.207401.213051.207259.3510983.61
16282005.06.16 09:10close7530.101.210151.212231.20623-29.2010954.41
16292005.06.16 18:50sell7550.101.209641.215041.20864
16302005.06.16 19:43close7550.101.208791.215041.208648.5010962.91
16312005.06.20 01:25sell7560.101.223271.228471.22227
16322005.06.20 02:00close7560.101.222391.228471.222278.8010971.71
16332005.06.20 02:10sell7570.101.223091.228391.22209
16342005.06.20 02:25close7570.101.222241.228391.222098.5010980.21
16352005.06.20 03:10sell7580.091.222471.228471.22147
16362005.06.20 04:40close7580.091.222331.228471.221471.2610981.47
16372005.06.20 16:20sell7590.061.214381.222581.21338
16382005.06.20 16:42close7590.061.213531.222581.213385.1010986.57
16392005.06.20 16:55sell7600.071.215201.222101.21420
16402005.06.20 16:55sell7610.061.215201.223801.21420
16412005.06.20 17:12close7600.071.214351.222101.214205.9510992.52
16422005.06.20 17:12close7610.061.214351.223801.214205.1010997.62
16432005.06.20 17:35sell7620.071.214461.222061.21346
16442005.06.20 18:15close7620.071.213611.222061.213465.9511003.57
16452005.06.20 18:45sell7630.071.214551.222051.21355
16462005.06.20 19:35close7630.071.213811.222051.213555.1811008.75
16472005.06.21 11:55sell7640.081.208581.214781.20758
16482005.06.21 12:35sell7650.091.209381.215281.20838
16492005.06.21 12:43close7650.091.208531.215281.208387.6511016.40
16502005.06.21 13:00sell7660.101.210171.215271.20917
16512005.06.21 14:10close7660.101.210131.215271.209170.4011016.80
16522005.06.21 14:40close7640.081.209371.214781.20758-6.3211010.48
16532005.06.22 12:40sell7670.071.212011.219411.21101
16542005.06.22 12:57close7670.071.211161.219411.211015.9511016.43
16552005.06.22 13:45sell7680.071.211721.219421.21072
16562005.06.22 14:01close7680.071.210871.219421.210725.9511022.38
16572005.06.22 14:05sell7690.081.212661.219461.21166
16582005.06.22 14:35sell7700.091.213331.219431.21233
16592005.06.22 14:37close7700.091.212481.219431.212337.6511030.03
16602005.06.22 14:55sell7710.091.213571.219471.21257
16612005.06.22 15:03close7710.091.212721.219471.212577.6511037.68
16622005.06.22 16:06t/p7690.081.211661.219461.211668.0011045.68
16632005.06.28 10:20sell7720.091.210741.216641.20974
16642005.06.28 11:46close7720.091.209891.216641.209747.6511053.33
16652005.06.29 19:20buy7730.091.207251.201451.20825
16662005.06.29 21:15close7730.091.207231.201451.20825-0.1811053.15
16672005.07.04 00:10sell7740.031.194081.208681.19308
16682005.07.04 00:12close7740.031.193231.208681.193082.5511055.70
16692005.07.07 11:50buy7750.081.197391.190991.19839
16702005.07.07 15:20close7750.081.195591.190991.19839-14.4011041.30
16712005.07.07 18:15sell7760.101.194501.199601.19350
16722005.07.07 18:37close7760.101.193651.199601.193508.5011049.80
16732005.07.11 19:15buy7770.071.206781.199781.20778
16742005.07.11 21:45close7770.071.206851.199781.207780.4911050.29
16752005.07.12 06:05buy7780.051.214761.204961.21576
16762005.07.12 06:37close7780.051.215611.204961.215764.2511054.54
16772005.07.12 10:00buy7790.101.216421.211221.21742
16782005.07.12 10:15close7790.101.217271.211221.217428.5011063.04
16792005.07.12 22:25buy7800.061.222911.214711.22391
16802005.07.12 23:05close7800.061.222691.214711.22391-1.3211061.72
16812005.07.13 18:10sell7810.061.209431.218631.20843
16822005.07.13 18:20t/p7810.061.208431.218631.208436.0011067.72
16832005.07.13 18:55sell7820.051.209231.218631.20823
16842005.07.13 18:57close7820.051.208381.218631.208234.2511071.97
16852005.07.13 19:50sell7830.071.208511.215911.20751
16862005.07.13 20:50modify7830.071.208510.000000.00000
16872005.07.13 21:10modify7830.071.208511.215911.20751
16882005.07.13 21:40close7830.071.208051.215911.207513.2211075.19
16892005.07.17 23:05sell7840.091.203371.208971.20237
16902005.07.18 01:10close7840.091.204381.208971.20237-8.8211066.37
16912005.07.19 08:45sell7850.081.199301.205901.19830
16922005.07.19 09:54t/p7850.081.198301.205901.198308.0011074.37
16932005.07.19 13:30sell7860.111.196561.201561.19556
16942005.07.19 14:10sell7870.071.198171.205871.19717
16952005.07.19 15:10close7870.071.198431.205871.19717-1.8211072.55
16962005.07.19 16:07s/l7860.111.201561.201561.19556-55.0011017.55
16972005.07.19 19:45buy7880.061.203271.195171.20427
16982005.07.19 23:15close7880.061.202441.195171.20427-4.9811012.57
16992005.07.20 20:10buy7890.041.213961.202061.21496
17002005.07.20 21:42close7890.041.214811.202061.214963.4011015.97
17012005.07.20 23:30buy7900.041.214531.203331.21553
17022005.07.21 00:20close7900.041.215431.203331.215533.1011019.06
17032005.07.21 16:15sell7910.051.213711.223411.21271
17042005.07.21 16:16close7910.051.212861.223411.212714.2511023.31
17052005.07.21 16:20sell7920.051.213791.223391.21279
17062005.07.21 19:15close7920.051.216751.223391.21279-14.8011008.51
17072005.07.25 00:00sell7930.051.205491.215191.20449
17082005.07.25 00:20close7930.051.205071.215191.204492.1011010.61
17092005.07.26 13:15sell7940.101.200161.205661.19916
17102005.07.26 13:20sell7950.101.200361.205661.19936
17112005.07.26 13:24close7950.101.199511.205661.199368.5011019.11
17122005.07.26 13:25close7940.101.199271.205661.199168.9011028.01
17132005.07.26 14:05sell7960.091.199851.205451.19885
17142005.07.26 15:50close7960.091.200351.205451.19885-4.5011023.51
17152005.07.28 18:50buy7970.091.212261.206261.21326
17162005.07.28 18:57close7970.091.213111.206261.213267.6511031.16
17172005.07.28 22:05buy7980.111.212461.207461.21346
17182005.07.29 00:07close7980.111.213311.207461.213468.8911040.05
17192005.08.01 05:30buy7990.081.217841.211441.21884
17202005.08.01 07:02close7990.081.218691.211441.218846.8011046.85
17212005.08.01 22:45sell8000.091.218271.224271.21727
17222005.08.01 23:30close8000.091.217921.224271.217273.1511050.00
17232005.08.04 05:20sell8010.111.232961.237961.23196
17242005.08.04 06:13close8010.111.232111.237961.231969.3511059.35
17252005.08.04 17:40buy8020.081.237491.230691.23849
17262005.08.04 18:49close8020.081.238341.230691.238496.8011066.15
17272005.08.08 11:00buy8030.091.237061.231161.23806
17282005.08.08 11:32close8030.091.237911.231161.238067.6511073.80
17292005.08.09 15:15sell8040.091.235301.241201.23430
17302005.08.09 15:22close8040.091.234451.241201.234307.6511081.45
17312005.08.10 17:45sell8050.101.235201.240601.23420
17322005.08.10 18:40sell8060.091.236561.242361.23556
17332005.08.10 18:44close8060.091.235711.242361.235567.6511089.10
17342005.08.10 20:50modify8050.101.235200.000000.00000
17352005.08.10 21:10modify8050.101.235201.240601.23420
17362005.08.10 21:15close8050.101.238101.240601.23420-29.0011060.10
17372005.08.15 12:30sell8070.091.238031.243931.23703
17382005.08.15 13:01t/p8070.091.237031.243931.237039.0011069.10
17392005.08.16 13:20sell8080.101.231581.237081.23058
17402005.08.16 13:29close8080.101.230731.237081.230588.5011077.60
17412005.08.16 14:05sell8090.101.231791.237091.23079
17422005.08.16 14:15sell8100.111.232301.237101.23130
17432005.08.16 14:30close8100.111.231381.237101.2313010.1211087.72
17442005.08.16 17:35close8090.101.234491.237091.23079-27.0011060.72
17452005.08.17 10:50sell8110.081.230171.236771.22917
17462005.08.17 11:25close8110.081.229321.236771.229176.8011067.52
17472005.08.18 15:30sell8120.051.217691.227091.21669
17482005.08.18 16:27close8120.051.216841.227091.216694.2511071.77
17492005.08.18 17:00sell8130.111.218361.223361.21736
17502005.08.18 17:24close8130.111.217471.223361.217369.7911081.56
17512005.08.22 17:35buy8140.101.222841.217441.22384
17522005.08.22 21:05close8140.101.222621.217441.22384-2.2011079.36
17532005.08.24 08:20sell8150.111.218321.223321.21732
17542005.08.24 08:47close8150.111.217471.223321.217329.3511088.71
17552005.08.24 15:10buy8160.071.224771.216871.22577
17562005.08.24 15:25buy8170.061.223851.215751.22485
17572005.08.24 16:07close8170.061.224701.215751.224855.1011093.81
17582005.08.24 16:20close8160.071.225621.216871.225775.9511099.76
17592005.08.29 13:40sell8180.111.229131.234131.22813
17602005.08.29 14:16close8180.111.228281.234131.228139.3511109.11
17612005.08.29 19:25sell8190.071.222861.229861.22186
17622005.08.29 20:30close8190.071.222371.229861.221863.4311112.54
17632005.08.29 20:45sell8200.081.223281.229881.22228
17642005.08.29 20:50modify8200.081.223280.000000.00000
17652005.08.29 21:10modify8200.081.223281.229881.22228
17662005.08.29 21:28close8200.081.222361.229881.222287.3611119.90
17672005.08.29 22:50sell8210.081.223201.229901.22220
17682005.08.29 23:35close8210.081.223171.229901.222200.2411120.14
17692005.08.31 19:15buy8220.041.232361.218861.23336
17702005.08.31 19:33close8220.041.233231.218861.233363.4811123.62
17712005.09.07 08:25buy8230.101.249891.244391.25089
17722005.09.07 11:55close8230.101.244851.244391.25089-50.4011073.22
17732005.09.07 14:40sell8240.071.245401.252701.24440
17742005.09.07 14:48close8240.071.244551.252701.244405.9511079.17
17752005.09.07 16:05sell8250.061.245591.253591.24459
17762005.09.07 16:11close8250.061.244741.253591.244595.1011084.27
17772005.09.07 23:50sell8260.121.242081.246681.24108
17782005.09.07 23:55close8260.121.241681.246681.241084.8011089.07
17792005.09.08 18:40sell8270.101.239281.244581.23828
17802005.09.08 18:55sell8280.121.239981.244581.23898
17812005.09.08 19:05close8280.121.239131.244581.2389810.2011099.27
17822005.09.08 20:50modify8270.101.239280.000000.00000
17832005.09.08 21:10modify8270.101.239281.244581.23828
17842005.09.08 22:10close8270.101.239791.244581.23828-5.1011094.17
17852005.09.12 05:40sell8290.061.233261.241261.23226
17862005.09.12 07:01close8290.061.232411.241261.232265.1011099.27
17872005.09.12 08:10sell8300.081.232701.239201.23170
17882005.09.12 10:00close8300.081.231851.239201.231706.8011106.07
17892005.09.15 03:50sell8310.081.222321.228821.22132
17902005.09.15 05:50sell8320.091.222751.228851.22175
17912005.09.15 06:02close8320.091.221901.228851.221757.6511113.72
17922005.09.15 06:41close8310.081.221471.228821.221326.8011120.52
17932005.09.15 08:00sell8330.101.221301.226401.22030
17942005.09.15 08:40sell8340.081.222311.228811.22131
17952005.09.15 09:20close8340.081.221921.228811.221313.1211123.64
17962005.09.15 11:30close8330.101.222641.226401.22030-13.4011110.24
17972005.09.18 23:25sell8350.071.216531.224431.21553
17982005.09.18 23:50close8350.071.215681.224431.215535.9511116.19
17992005.09.19 00:10sell8360.071.217051.224451.21605
18002005.09.19 00:27close8360.071.216201.224451.216055.9511122.14
18012005.09.19 00:55sell8370.071.216751.224451.21575
18022005.09.19 04:20close8370.071.215811.224451.215756.5811128.72
18032005.09.19 07:10sell8380.111.212291.217291.21129
18042005.09.19 07:20sell8390.051.213481.224381.21248
18052005.09.19 07:42close8390.051.212631.224381.212484.2511132.97
18062005.09.19 08:50sell8400.051.214141.224141.21314
18072005.09.19 09:30close8400.051.213291.224141.213144.2511137.22
18082005.09.19 10:40close8380.111.213411.217291.21129-12.3211124.90
18092005.09.20 23:00sell8410.071.211481.218981.21048
18102005.09.21 00:30sell8420.081.212551.218951.21155
18112005.09.21 02:30close8410.071.214911.218981.21048-23.8011101.10
18122005.09.21 04:00close8420.081.216311.218951.21155-30.0811071.02
18132005.09.21 07:50buy8430.091.218821.212921.21982
18142005.09.21 08:06close8430.091.219671.212921.219827.6511078.67
18152005.09.21 09:45buy8440.081.220221.213621.22122
18162005.09.21 10:18close8440.081.221191.213621.221227.7611086.43
18172005.09.22 16:25sell8450.071.215901.223301.21490
18182005.09.22 16:33close8450.071.215051.223301.214905.9511092.38
18192005.09.22 17:15sell8460.071.215601.223301.21460
18202005.09.22 17:22close8460.071.214751.223301.214605.9511098.33
18212005.09.22 18:50sell8470.061.213971.222871.21297
18222005.09.22 19:45sell8480.071.215371.223271.21437
18232005.09.22 19:58close8480.071.214521.223271.214375.9511104.28
18242005.09.22 20:50modify8470.061.213970.000000.00000
18252005.09.22 21:10modify8470.061.213971.222871.21297
18262005.09.22 22:20close8470.061.214921.222871.21297-5.7011098.58
18272005.09.27 07:15sell8490.081.201221.207821.20022
18282005.09.27 07:20close8490.081.200371.207821.200226.8011105.38
18292005.09.27 08:00sell8500.081.201001.207301.20000
18302005.09.27 08:15sell8510.101.202471.207871.20147
18312005.09.27 09:45close8510.101.202981.207871.20147-5.1011100.28
18322005.09.27 10:30close8500.081.202421.207301.20000-11.3611088.92
18332005.10.03 04:00sell8520.061.194211.202611.19321
18342005.10.03 06:10sell8530.071.195541.202741.19454
18352005.10.03 07:15close8530.071.195001.202741.194543.7811092.70
18362005.10.03 07:30close8520.061.195731.202611.19321-9.1211083.58
18372005.10.03 18:15sell8540.101.191411.196711.19041
18382005.10.03 19:00close8540.101.191171.196711.190412.4011085.98
18392005.10.06 03:45buy8550.071.204541.196741.20554
18402005.10.06 04:02close8550.071.205391.196741.205545.9511091.93
18412005.10.06 05:45buy8560.101.204951.199851.20595
18422005.10.06 05:50buy8570.051.204391.194791.20539
18432005.10.06 06:13close8570.051.205241.194791.205394.2511096.18
18442005.10.06 06:20close8560.101.205841.199851.205958.9011105.08
18452005.10.06 22:25buy8580.111.217371.212371.21837
18462005.10.07 01:55close8580.111.216711.212371.21837-7.7211097.36
18472005.10.10 16:00sell8590.061.205701.214001.20470
18482005.10.10 16:15close8590.061.204851.214001.204705.1011102.46
18492005.10.10 17:00sell8600.061.205571.213971.20457
18502005.10.10 19:40sell8610.061.205961.215161.20496
18512005.10.10 20:30close8600.061.206491.213971.20457-5.5211096.94
18522005.10.10 20:50modify8610.061.205960.000000.00000
18532005.10.10 21:10modify8610.061.205961.215161.20496
18542005.10.10 21:45close8610.061.206371.215161.20496-2.4611094.48
18552005.10.13 14:45sell8620.101.193631.198931.19263
18562005.10.13 16:15close8620.101.192811.198931.192638.2011102.68
18572005.10.13 16:25sell8630.111.193961.198961.19296
18582005.10.13 16:30sell8640.111.195541.200241.19454
18592005.10.13 17:41s/l8630.111.198961.198961.19296-55.0011047.68
18602005.10.13 17:43s/l8640.111.200241.200241.19454-51.7010995.98
18612005.10.13 22:45buy8650.061.201591.192691.20259
18622005.10.14 02:15close8650.061.201221.192691.20259-2.4710993.51
18632005.10.17 11:10sell8660.081.204151.210551.20315
18642005.10.17 11:24close8660.081.203301.210551.203156.8011000.31
18652005.10.17 13:45sell8670.091.203131.208931.20213
18662005.10.17 14:01close8670.091.202171.208931.202138.6411008.95
18672005.10.17 14:50sell8680.101.203071.208171.20207
18682005.10.17 15:05sell8690.071.203711.210811.20271
18692005.10.17 17:35close8690.071.204511.210811.20271-5.6011003.35
18702005.10.17 18:00close8680.101.203581.208171.20207-5.1010998.25
18712005.10.18 13:55sell8700.101.194301.199701.19330
18722005.10.18 14:13close8700.101.193451.199701.193308.5011006.75
18732005.10.18 16:15sell8710.101.194491.199791.19349
18742005.10.18 16:24close8710.101.193641.199791.193498.5011015.25
18752005.10.19 09:00sell8720.101.191301.196601.19030
18762005.10.19 10:29s/l8720.101.196601.196601.19030-53.0010962.25
18772005.10.19 12:35buy8730.071.194441.187441.19544
18782005.10.19 13:44close8730.071.195291.187441.195445.9510968.20
18792005.10.25 03:20sell8740.111.196961.201861.19596
18802005.10.25 04:15close8740.111.196331.201861.195966.9310975.13
18812005.10.25 12:05buy8750.061.202271.193871.20327
18822005.10.25 12:48close8750.061.203121.193871.203275.1010980.23
18832005.10.25 19:15buy8760.061.210121.201221.21112
18842005.10.25 20:45close8760.061.210531.201221.211122.4610982.69
18852005.10.26 11:05sell8770.091.207581.213381.20658
18862005.10.26 12:11close8770.091.206671.213381.206588.1910990.88
18872005.10.26 13:10sell8780.081.207171.213371.20617
18882005.10.26 13:40sell8790.101.208111.213311.20711
18892005.10.26 14:49close8790.101.207261.213311.207118.5010999.38
18902005.10.26 14:50close8780.081.207181.213371.20617-0.0810999.30
18912005.10.27 05:25buy8800.091.210271.204271.21127
18922005.10.27 05:55buy8810.101.209331.204231.21033
18932005.10.27 06:02close8810.101.210181.204231.210338.5011007.80
18942005.10.27 07:08close8800.091.211121.204271.211277.6511015.45
18952005.10.31 16:30sell8820.061.199341.208041.19834
18962005.10.31 17:38close8820.061.198441.208041.198345.4011020.85
18972005.10.31 17:50sell8830.081.199251.205851.19825
18982005.10.31 18:00close8830.081.198681.205851.198254.5611025.41
18992005.10.31 19:10sell8840.101.199041.204541.19804
19002005.10.31 20:38close8840.101.198191.204541.198048.5011033.91
19012005.11.02 18:35buy8850.071.205841.198841.20684
19022005.11.02 19:15close8850.071.206691.198841.206845.9511039.86
19032005.11.03 21:45sell8860.071.194541.201441.19354
19042005.11.03 21:50modify8860.071.194540.000000.00000
19052005.11.03 22:10modify8860.071.194541.201441.19354
19062005.11.03 22:10close8860.071.193991.201441.193543.8511043.71
19072005.11.03 23:15sell8870.081.194491.200791.19349
19082005.11.04 00:20close8870.081.194461.200791.193490.4811044.19
19092005.11.08 04:10sell8880.061.172821.181021.17182
19102005.11.08 05:55sell8890.061.172881.181581.17188
19112005.11.08 06:25close8880.061.172531.181021.171821.7411045.93
19122005.11.08 06:25close8890.061.172531.181581.171882.1011048.03
19132005.11.08 07:15sell8900.101.173381.178781.17238
19142005.11.08 07:15sell8910.061.173381.181581.17238
19152005.11.08 08:00close8910.061.172701.181581.172384.0811052.11
19162005.11.08 08:00close8900.101.172531.178781.172388.5011060.61
19172005.11.10 23:25sell8920.091.169001.175001.16800
19182005.11.10 23:54close8920.091.168081.175001.168008.2811068.89
19192005.11.11 02:00sell8930.071.169371.176671.16837
19202005.11.11 02:14close8930.071.168521.176671.168375.9511074.84
19212005.11.14 07:25buy8940.121.174481.169981.17548
19222005.11.14 07:44close8940.121.175331.169981.1754810.2011085.04
19232005.11.14 15:50sell8950.081.170491.176691.16949
19242005.11.14 16:04close8950.081.169641.176691.169496.8011091.84
19252005.11.14 18:00sell8960.081.168441.175041.16744
19262005.11.14 18:15sell8970.071.169481.176881.16848
19272005.11.14 19:50close8970.071.169181.176881.168482.1011093.94
19282005.11.14 21:30close8960.081.169161.175041.16744-5.7611088.18
19292005.11.15 13:00sell8980.101.166061.171261.16506
19302005.11.15 15:10close8980.101.166471.171261.16506-4.1011084.08
19312005.11.16 16:05sell8990.091.167101.172801.16610
19322005.11.16 16:15sell9000.121.168201.172801.16720
19332005.11.16 16:53close9000.121.167341.172801.1672010.3211094.40
19342005.11.16 19:35close8990.091.169001.172801.16610-17.1011077.30
19352005.11.21 19:10sell9010.051.173771.183371.17277
19362005.11.21 19:48close9010.051.172921.183371.172774.2511081.55
19372005.11.21 21:10sell9020.051.172761.183361.17176
19382005.11.21 21:50modify9020.051.172760.000000.00000
19392005.11.21 22:10modify9020.051.172761.183361.17176
19402005.11.21 22:24close9020.051.171911.183361.171764.2511085.80
19412005.11.23 00:10buy9030.061.181061.172561.18206
19422005.11.23 00:25buy9040.041.179931.168831.18093
19432005.11.23 01:35close9040.041.179781.168831.18093-0.6011085.20
19442005.11.23 03:40close9030.061.180181.172561.18206-5.2811079.92
19452005.11.23 14:00sell9050.081.179541.186141.17854
19462005.11.23 15:03close9050.081.178691.186141.178546.8011086.72
19472005.11.28 21:00buy9060.041.184821.171221.18582
19482005.11.28 22:09close9060.041.185671.171221.185823.4011090.12
19492005.11.29 05:35sell9070.071.182621.190021.18162
19502005.11.29 06:35close9070.071.182411.190021.181621.4711091.59
19512005.11.29 16:05sell9080.091.176981.182781.17598
19522005.11.29 16:35sell9090.111.178551.183351.17755
19532005.11.29 16:44close9090.111.177701.183351.177559.3511100.94
19542005.11.29 19:35close9080.091.178651.182781.17598-15.0311085.91
19552005.12.01 17:25sell9100.071.170871.178471.16987
19562005.12.01 18:50sell9110.091.172961.178561.17196
19572005.12.01 20:55close9100.071.173191.178471.16987-16.2411069.67
19582005.12.01 20:55close9110.091.173191.178561.17196-2.0711067.60
19592005.12.05 15:35buy9120.081.175531.169131.17653
19602005.12.05 16:04close9120.081.176381.169131.176536.8011074.40
19612005.12.05 19:50buy9130.101.179371.174171.18037
19622005.12.05 21:10buy9140.061.178591.169691.17959
19632005.12.05 21:45close9140.061.178721.169691.179590.7811075.18
19642005.12.05 23:20close9130.101.179151.174171.18037-2.2011072.98
19652005.12.07 12:15sell9150.091.172161.177761.17116
19662005.12.07 12:38close9150.091.171311.177761.171167.6511080.63
19672005.12.07 14:05sell9160.111.172561.177561.17156
19682005.12.07 14:38close9160.111.171601.177561.1715610.5611091.19
19692005.12.08 13:05buy9170.101.176441.170941.17744
19702005.12.08 13:23close9170.101.177291.170941.177448.5011099.69
19712005.12.08 19:00buy9180.081.182541.176141.18354
19722005.12.08 19:10buy9190.051.181521.171721.18252
19732005.12.08 20:25close9190.051.181691.171721.182520.8511100.54
19742005.12.08 22:05close9180.081.182091.176141.18354-3.6011096.94
19752005.12.12 18:45buy9200.061.196081.187481.19708
19762005.12.12 19:55buy9210.041.194971.182071.19597
19772005.12.12 20:35close9210.041.195101.182071.195970.5211097.46
19782005.12.12 22:15close9200.061.195371.187481.19708-4.2611093.20
19792005.12.14 05:20buy9220.071.200861.192961.20186
19802005.12.14 06:10buy9230.071.199931.192431.20093
19812005.12.14 07:35close9230.071.200161.192431.200931.6111094.81
19822005.12.14 07:45close9220.071.200701.192961.20186-1.1211093.69
19832005.12.14 23:30sell9240.101.199481.204581.19848
19842005.12.14 23:43close9240.101.198631.204581.198488.5011102.19
19852005.12.15 01:15sell9250.091.199881.205881.19888
19862005.12.15 02:50close9250.091.200601.205881.19888-6.4811095.71
19872005.12.15 19:45sell9260.101.196201.201301.19520
19882005.12.15 21:50modify9260.101.196200.000000.00000
19892005.12.15 22:10modify9260.101.196201.201301.19520
19902005.12.15 22:45close9260.101.196881.201301.19520-6.8011088.91
19912005.12.19 00:40buy9270.081.202491.195691.20349
19922005.12.19 00:55buy9280.101.201721.196621.20272
19932005.12.19 01:05close9280.101.202271.196621.202725.5011094.41
19942005.12.19 04:10close9270.081.200951.195691.20349-12.3211082.09
19952005.12.20 19:15sell9290.041.185871.197471.18487
19962005.12.20 19:50sell9300.041.186551.198751.18555
19972005.12.20 20:40close9300.041.186211.198751.185551.3611083.45
19982005.12.20 21:20sell9310.041.186581.198181.18558
19992005.12.20 21:49close9310.041.185731.198181.185583.4011086.85
20002005.12.20 21:50modify9290.041.185870.000000.00000
20012005.12.20 22:10modify9290.041.185871.197471.18487
20022005.12.20 22:45close9290.041.186771.197471.18487-3.6011083.25
20032005.12.21 18:10sell9320.101.182351.187651.18135
20042005.12.21 18:35sell9330.061.182631.190731.18163
20052005.12.21 21:00close9330.061.183391.190731.18163-4.5611078.69
20062005.12.21 21:40close9320.101.183651.187651.18135-13.0011065.69
20072005.12.22 17:45buy9340.091.186491.180891.18749
20082005.12.22 18:57close9340.091.187341.180891.187497.6511073.34
20092006.01.03 21:25buy9350.041.200871.188471.20187
20102006.01.03 21:37close9350.041.201721.188471.201873.4011076.74
20112006.01.04 04:20buy9360.091.205951.200151.20695
20122006.01.04 05:49close9360.091.206831.200151.206957.9211084.66
20132006.01.09 10:05sell9370.091.209121.214721.20812
20142006.01.09 10:13close9370.091.208271.214721.208127.6511092.31
20152006.01.09 10:50sell9380.091.208861.214761.20786
20162006.01.09 11:05close9380.091.208011.214761.207867.6511099.96
20172006.01.09 12:30sell9390.081.208011.214411.20701
20182006.01.09 15:00close9390.081.207311.214411.207015.6011105.56
20192006.01.12 17:05sell9400.051.204021.215021.20302
20202006.01.12 17:18close9400.051.203171.215021.203024.2511109.81
20212006.01.12 18:30sell9410.051.203381.214381.20238
20222006.01.12 19:07close9410.051.202531.214381.202384.2511114.06
20232006.01.12 19:35sell9420.051.203061.213561.20206
20242006.01.12 19:55sell9430.041.203711.216111.20271
20252006.01.12 20:15close9430.041.203161.216111.202712.2011116.26
20262006.01.12 21:50modify9420.051.203060.000000.00000
20272006.01.12 22:10modify9420.051.203061.213561.20206
20282006.01.12 22:40close9420.051.202971.213561.202060.4511116.71
20292006.01.17 16:00sell9440.081.206301.213201.20530
20302006.01.17 16:25sell9450.091.207841.213841.20684
20312006.01.17 16:37close9450.091.206991.213841.206847.6511124.36
20322006.01.17 19:30close9440.081.208961.213201.20530-21.2811103.08
20332006.01.18 00:15buy9460.111.209851.205051.21085
20342006.01.18 01:35close9460.111.210021.205051.210851.8711104.95
20352006.01.18 18:30sell9470.081.208831.215431.20783
20362006.01.18 19:50sell9480.101.210191.215391.20919
20372006.01.18 21:50modify9470.081.208830.000000.00000
20382006.01.18 21:50modify9480.101.210190.000000.00000
20392006.01.18 22:10modify9470.081.208831.215431.20783
20402006.01.18 22:10close9470.081.211201.215431.20783-18.9611085.99
20412006.01.18 22:10modify9480.101.210191.215391.20919
20422006.01.18 23:20close9480.101.211601.215391.20919-14.1011071.89
20432006.01.25 18:30sell9490.111.227291.232091.22629
20442006.01.25 18:55close9490.111.226591.232091.226297.7011079.59
20452006.01.26 00:30sell9500.091.225001.230801.22400
20462006.01.26 02:50close9500.091.225501.230801.22400-4.5011075.09
20472006.01.26 23:40sell9510.111.221371.226171.22037
20482006.01.27 00:40close9510.111.220811.226171.220376.4911081.58
20492006.02.01 13:00sell9520.101.210671.215971.20967
20502006.02.01 13:11close9520.101.209821.215971.209678.5011090.08
20512006.02.01 14:55sell9530.091.209521.215121.20852
20522006.02.01 15:10sell9540.101.210681.216181.20968
20532006.02.01 15:46close9540.101.209831.216181.209688.5011098.58
20542006.02.01 16:07close9530.091.208671.215121.208527.6511106.23
20552006.02.01 23:50sell9550.111.206551.211251.20555
20562006.02.02 01:05close9550.111.206731.211251.20555-0.9911105.24
20572006.02.15 19:45sell9560.081.188121.194921.18712
20582006.02.15 21:25sell9570.081.188761.194961.18776
20592006.02.15 21:50modify9560.081.188120.000000.00000
20602006.02.15 21:50modify9570.081.188760.000000.00000
20612006.02.15 22:10modify9560.081.188121.194921.18712
20622006.02.15 22:10modify9570.081.188761.194961.18776
20632006.02.15 22:20close9570.081.188601.194961.187761.2811106.52
20642006.02.15 23:15close9560.081.189241.194921.18712-8.9611097.56
20652006.02.27 02:00sell9580.111.185651.190351.18465
20662006.02.27 05:15close9580.111.186541.190351.18465-9.7911087.77
20672006.02.28 20:00buy9590.101.192211.187111.19321
20682006.02.28 22:20close9590.101.192421.187111.193212.1011089.87
20692006.03.01 18:35sell9600.091.191301.197201.19030
20702006.03.01 21:50modify9600.091.191300.000000.00000
20712006.03.01 22:10modify9600.091.191301.197201.19030
20722006.03.01 22:10close9600.091.191921.197201.19030-5.5811084.29
20732006.03.06 02:20buy9610.101.207531.202331.20853
20742006.03.06 03:35buy9620.091.207011.200911.20801
20752006.03.06 04:05close9620.091.207061.200911.208010.4511084.74
20762006.03.06 05:50close9610.101.206401.202331.20853-11.3011073.44
20772006.03.06 14:35sell9630.101.202231.207331.20123
20782006.03.06 15:00sell9640.111.203131.207831.20213
20792006.03.06 15:15close9640.111.202281.207831.202139.3511082.79
20802006.03.06 15:23close9630.101.201381.207331.201238.5011091.29
20812006.03.07 06:55sell9650.101.196781.201981.19578
20822006.03.07 07:44close9650.101.195931.201981.195788.5011099.79
20832006.03.07 12:40sell9660.091.191161.197261.19016
20842006.03.07 13:19close9660.091.190311.197261.190167.6511107.44
20852006.03.13 05:30buy9670.111.193691.188691.19469
20862006.03.13 05:40close9670.111.194031.188691.194693.7411111.18
20872006.03.14 20:55buy9680.081.201581.195081.20258
20882006.03.14 21:45buy9690.071.201121.194021.20212
20892006.03.14 22:05close9690.071.201191.194021.202120.4911111.67
20902006.03.15 00:25close9680.081.201771.195081.202581.1811112.85
20912006.03.16 20:15buy9700.051.217071.207171.21807
20922006.03.16 20:20close9700.051.217921.207171.218074.2511117.10
20932006.03.21 18:05sell9710.071.209191.216391.20819
20942006.03.21 20:00sell9720.081.209911.216411.20891
20952006.03.21 20:15close9720.081.209511.216411.208913.2011120.30
20962006.03.21 20:30close9710.071.209031.216391.208191.1211121.42
20972006.03.23 04:45sell9730.111.205721.210421.20472
20982006.03.23 05:30close9730.111.205651.210421.204720.7711122.19
20992006.03.23 21:00sell9740.051.196891.206591.19589
21002006.03.23 21:50modify9740.051.196890.000000.00000
21012006.03.23 22:10modify9740.051.196891.206591.19589
21022006.03.23 23:00close9740.051.196751.206591.195890.7011122.89
21032006.03.28 15:10buy9750.071.206931.199031.20793
21042006.03.28 16:25close9750.071.207171.199031.207931.6811124.57
21052006.03.28 23:50sell9760.071.200521.208021.19952
21062006.03.29 00:45close9760.071.199751.208021.199525.6011130.17
21072006.03.29 01:15sell9770.071.200241.207741.19924
21082006.03.29 02:20close9770.071.199921.207741.199242.2411132.41
21092006.03.30 17:45buy9780.091.212141.206141.21314
21102006.03.30 18:22close9780.091.212991.206141.213147.6511140.06
21112006.04.03 06:30sell9790.091.205141.211241.20414
21122006.04.03 06:51close9790.091.204291.211241.204147.6511147.71
21132006.04.03 08:00sell9800.101.205011.210111.20401
21142006.04.03 08:50sell9810.081.205851.212051.20485
21152006.04.03 09:20close9810.081.205011.212051.204856.7211154.43
21162006.04.03 11:30close9800.101.206741.210111.20401-17.3011137.13
21172006.04.04 16:15buy9820.061.224861.215661.22586
21182006.04.04 16:37close9820.061.225711.215661.225865.1011142.23
21192006.04.06 16:45sell9830.051.221781.232281.22078
21202006.04.06 18:17close9830.051.220931.232281.220784.2511146.48
21212006.04.06 18:35sell9840.051.222061.231961.22106
21222006.04.06 19:05sell9850.051.222801.232901.22180
21232006.04.06 20:35close9850.051.222411.232901.221801.9511148.43
21242006.04.06 20:50modify9840.051.222060.000000.00000
21252006.04.06 21:10modify9840.051.222061.231961.22106
21262006.04.06 21:10close9840.051.222351.231961.22106-1.4511146.98
21272006.04.17 04:30buy9860.081.217881.211581.21888
21282006.04.17 05:45buy9870.071.217181.210181.21818
21292006.04.17 06:05close9870.071.217711.210181.218183.7111150.69
21302006.04.17 08:00close9860.081.217941.211581.218880.4811151.17
21312006.04.17 18:35buy9880.061.226781.218681.22778
21322006.04.17 19:00buy9890.061.225691.216491.22669
21332006.04.17 20:45close9890.061.225321.216491.22669-2.2211148.95
21342006.04.17 22:05close9880.061.225551.218681.22778-7.3811141.57
21352006.04.18 23:35buy9900.071.235221.227921.23622
21362006.04.18 23:54close9900.071.236071.227921.236225.9511147.52
21372006.04.19 01:50buy9910.101.234981.229881.23598
21382006.04.19 02:20buy9920.061.234601.226301.23560
21392006.04.19 02:30close9920.061.234831.226301.235601.3811148.90
21402006.04.19 04:40close9910.101.234681.229881.23598-3.0011145.90
21412006.04.19 13:55sell9930.101.231831.237131.23083
21422006.04.19 16:21s/l9930.101.237131.237131.23083-53.0011092.90
21432006.04.19 20:45buy9940.071.237831.230131.23883
21442006.04.20 00:15close9940.071.236781.230131.23883-8.2311084.67
21452006.04.24 20:20buy9950.081.239751.233251.24075
21462006.04.24 23:50close9950.081.237401.233251.24075-18.8011065.87
21472006.04.25 22:35buy9960.101.242201.236801.24320
21482006.04.25 23:00close9960.101.242321.236801.243201.2011067.07
21492006.04.26 17:20buy9970.081.245031.238531.24603
21502006.04.26 20:50close9970.081.244971.238531.24603-0.4811066.59
21512006.04.27 20:25buy9980.051.252741.242841.25374
21522006.04.27 21:29close9980.051.253591.242841.253744.2511070.84
21532006.05.01 23:10sell9990.101.257401.262501.25640
21542006.05.01 23:40close9990.101.256901.262501.256405.0011075.84
21552006.05.02 00:10sell10000.111.257471.262471.25647
21562006.05.02 00:30close10000.111.256621.262471.256479.3511085.19
21572006.05.02 01:20sell10010.051.258061.268261.25706
21582006.05.02 03:10close10010.051.258231.268261.25706-0.8511084.34
21592006.05.02 11:10buy10020.071.263061.255761.26406
21602006.05.02 11:53close10020.071.263911.255761.264065.9511090.29
21612006.05.02 14:10buy10030.091.262711.256811.26371
21622006.05.02 14:21close10030.091.263561.256811.263717.6511097.94
21632006.05.04 20:25buy10040.061.270491.262091.27149
21642006.05.04 20:45buy10050.041.269801.257101.27080
21652006.05.04 21:35close10050.041.269661.257101.27080-0.5611097.38
21662006.05.04 22:25close10040.061.270231.262091.27149-1.5611095.82
21672006.05.08 18:40sell10060.091.270901.277001.26990
21682006.05.08 18:48close10060.091.270051.277001.269907.6511103.47
21692006.05.08 20:15sell10070.081.271201.278001.27020
21702006.05.08 20:50modify10070.081.271200.000000.00000
21712006.05.08 21:10modify10070.081.271201.278001.27020
21722006.05.08 21:10close10070.081.270571.278001.270205.0411108.51
21732006.05.09 19:25buy10080.091.275061.268961.27606
21742006.05.09 20:45close10080.091.275651.268961.276065.3111113.82
21752006.05.11 02:40sell10090.071.273691.281191.27269
21762006.05.11 03:27close10090.071.272791.281191.272696.3011120.12
21772006.05.11 04:00sell10100.101.273751.278851.27275
21782006.05.11 05:00close10100.101.272901.278851.272758.5011128.62
21792006.05.11 19:35buy10110.051.284191.273391.28519
21802006.05.11 22:25close10110.051.283901.273391.28519-1.4511127.17
21812006.05.15 00:05buy10120.101.293811.288611.29481
21822006.05.15 00:10buy10130.061.293751.284551.29475
21832006.05.15 01:15close10130.061.293121.284551.29475-3.7811123.39
21842006.05.15 01:28close10120.101.294661.288611.294818.5011131.89
21852006.05.15 12:00sell10140.051.282651.293351.28165
21862006.05.15 12:25sell10150.041.283651.294951.28265
21872006.05.15 13:07t/p10150.041.282651.294951.282654.0011135.89
21882006.05.15 13:21close10140.051.281801.293351.281654.2511140.14
21892006.05.15 13:45sell10160.071.283411.291211.28241
21902006.05.15 13:57close10160.071.282561.291211.282415.9511146.09
21912006.05.15 14:30sell10170.081.283211.289711.28221
21922006.05.15 15:04close10170.081.282361.289711.282216.8011152.89
21932006.05.16 15:10buy10180.081.284001.277401.28500
21942006.05.16 17:25close10180.081.283351.277401.28500-5.2011147.69
21952006.05.17 18:50sell10190.021.272911.291511.27191
21962006.05.17 19:00sell10200.031.274401.291601.27340
21972006.05.17 19:39close10200.031.273551.291601.273402.5511150.24
21982006.05.17 20:00sell10210.031.274851.291551.27385
21992006.05.17 20:40close10210.031.274301.291551.273851.6511151.89
22002006.05.17 20:50modify10190.021.272910.000000.00000
22012006.05.17 21:10modify10190.021.272911.291511.27191
22022006.05.17 21:15close10190.021.273261.291511.27191-0.7011151.19
22032006.05.18 18:25buy10220.101.281111.275711.28211
22042006.05.18 18:52close10220.101.281961.275711.282118.5011159.69
22052006.05.22 12:10buy10230.091.275361.269461.27636
22062006.05.22 12:34close10230.091.276211.269461.276367.6511167.34
22072006.05.23 23:45sell10240.061.278601.287401.27760
22082006.05.24 00:15sell10250.071.280341.287441.27934
22092006.05.24 00:28close10250.071.279491.287441.279345.9511173.29
22102006.05.24 00:55close10240.061.277791.287401.277605.0411178.33
22112006.05.24 01:30sell10260.061.278991.287191.27799
22122006.05.24 02:30sell10270.071.279821.287421.27882
22132006.05.24 03:05close10270.071.279311.287421.278823.5711181.90
22142006.05.24 03:30close10260.061.278701.287191.277991.7411183.64
22152006.05.24 11:50buy10280.061.285081.276281.28608
22162006.05.24 12:30close10280.061.285931.276281.286085.1011188.74
22172006.05.24 17:35sell10290.041.275551.288451.27455
22182006.05.24 18:30sell10300.051.277381.288481.27638
22192006.05.24 19:35close10300.051.277101.288481.276381.4011190.14
22202006.05.24 19:50sell10310.051.278001.288501.27700
22212006.05.24 20:02close10310.051.277151.288501.277004.2511194.39
22222006.05.24 20:15close10290.041.276611.288451.27455-4.2411190.15
22232006.05.30 11:35buy10320.101.285751.280251.28675
22242006.05.30 11:40buy10330.051.283741.274241.28474
22252006.05.30 11:49close10330.051.284591.274241.284744.2511194.40
22262006.05.30 13:53close10320.101.286601.280251.286758.5011202.90
22272006.05.30 15:40buy10340.081.287011.280711.28801
22282006.05.30 16:34close10340.081.287861.280711.288016.8011209.70
22292006.05.30 19:10buy10350.081.287131.280731.28813
22302006.05.30 20:50close10350.081.287471.280731.288132.7211212.42
22312006.05.31 18:05sell10360.101.284381.289781.28338
22322006.05.31 18:20close10360.101.283531.289781.283388.5011220.92
22332006.06.01 19:10buy10370.071.279581.272381.28058
22342006.06.01 19:40buy10380.081.279331.272431.28033
22352006.06.01 20:00close10380.081.279561.272431.280331.8411222.76
22362006.06.01 21:07t/p10370.071.280581.272381.280587.0011229.76
22372006.06.05 23:25sell10390.091.290421.296221.28942
22382006.06.05 23:39close10390.091.289551.296221.289427.8311237.59
22392006.06.06 00:10sell10400.091.290471.296271.28947
22402006.06.06 00:15sell10410.101.290811.296211.28981
22412006.06.06 00:35close10410.101.290041.296211.289817.7011245.29
22422006.06.06 00:45close10400.091.289621.296271.289477.6511252.94
22432006.06.06 15:40sell10420.071.283091.291091.28209
22442006.06.06 15:50close10420.071.282241.291091.282095.9511258.89
22452006.06.06 16:35sell10430.081.282811.289511.28181
22462006.06.06 18:05close10430.081.282151.289511.281815.2811264.17
22472006.06.08 16:10sell10440.041.265761.277061.26476
22482006.06.08 17:03close10440.041.264881.277061.264763.5211267.69
22492006.06.08 19:15sell10450.061.264441.273341.26344
22502006.06.08 19:35sell10460.041.265141.277441.26414
22512006.06.08 20:50modify10450.061.264440.000000.00000
22522006.06.08 20:50modify10460.041.265140.000000.00000
22532006.06.08 21:10modify10450.061.264441.273341.26344
22542006.06.08 21:10modify10460.041.265141.277441.26414
22552006.06.08 21:10close10460.041.265071.277441.264140.2811267.97
22562006.06.08 21:55close10450.061.264651.273341.26344-1.2611266.71
22572006.06.12 00:45sell10470.091.261971.268171.26097
22582006.06.12 02:35close10470.091.262241.268171.26097-2.4311264.28
22592006.06.12 12:45sell10480.081.258501.264901.25750
22602006.06.12 13:40sell10490.111.260181.264881.25918
22612006.06.12 14:38close10490.111.259301.264881.259189.6811273.96
22622006.06.12 14:55close10480.081.258711.264901.25750-1.6811272.28
22632006.06.14 17:25buy10500.041.261721.249921.26272
22642006.06.14 20:55close10500.041.259581.249921.26272-8.5611263.72
22652006.06.19 04:15sell10510.091.258471.264671.25747
22662006.06.19 05:50sell10520.081.258731.265031.25773
22672006.06.19 06:20close10520.081.258501.265031.257731.8411265.56
22682006.06.19 06:50sell10530.111.259691.264791.25869
22692006.06.19 07:45close10510.091.260031.264671.25747-14.0411251.52
22702006.06.19 07:55close10530.111.259391.264791.258693.3011254.82
22712006.06.22 14:45sell10540.071.257151.264751.25615
22722006.06.22 16:20sell10550.061.258791.267691.25779
22732006.06.22 16:37close10550.061.257941.267691.257795.1011259.92
22742006.06.22 17:00close10540.071.257131.264751.256150.1411260.06
22752006.07.05 15:40sell10560.081.272651.279251.27165
22762006.07.05 18:40sell10570.081.273071.279471.27207
22772006.07.05 19:10close10560.081.272981.279251.27165-2.6411257.42
22782006.07.05 19:15close10570.081.272591.279471.272073.8411261.26
22792006.07.10 15:00sell10580.071.273731.280931.27273
22802006.07.10 15:30sell10590.081.274471.280771.27347
22812006.07.10 15:42close10590.081.273621.280771.273476.8011268.06
22822006.07.10 16:00sell10600.091.274781.280681.27378
22832006.07.10 16:16close10600.091.273931.280681.273787.6511275.71
22842006.07.10 17:51close10580.071.272881.280931.272735.9511281.66
22852006.07.12 15:40sell10610.101.269601.275101.26860
22862006.07.12 16:05sell10620.071.270551.277751.26955
22872006.07.12 16:40close10620.071.269951.277751.269554.2011285.86
22882006.07.12 16:45close10610.101.269251.275101.268603.5011289.36
22892006.07.17 12:10sell10630.051.254191.263791.25319
22902006.07.17 12:22close10630.051.253341.263791.253194.2511293.61
22912006.07.17 13:40sell10640.051.253561.263361.25256
22922006.07.17 14:15close10640.051.252711.263361.252564.2511297.86
22932006.07.18 15:35sell10650.111.250621.255721.24962
22942006.07.18 15:46close10650.111.249771.255721.249629.3511307.21
22952006.07.18 16:10sell10660.101.250541.255741.24954
22962006.07.18 16:37close10660.101.249621.255741.249549.2011316.41
22972006.07.18 17:25sell10670.101.250491.255691.24949
22982006.07.18 17:56close10670.101.249641.255691.249498.5011324.91
22992006.07.18 18:30sell10680.101.250101.255701.24910
23002006.07.18 18:40sell10690.111.250801.255701.24980
23012006.07.18 20:30close10690.111.250151.255701.249807.1511332.06
23022006.07.18 20:35close10680.101.250051.255701.249100.5011332.56
23032006.07.19 20:40buy10700.051.259101.247801.26010
23042006.07.19 22:40close10700.051.259731.247801.260103.1511335.71
23052006.07.24 04:30sell10710.111.265491.270491.26449
23062006.07.24 05:10close10710.111.265201.270491.264493.1911338.90
23072006.07.25 18:35sell10720.061.257441.266341.25644
23082006.07.25 19:00sell10730.061.258241.266341.25724
23092006.07.25 19:35close10730.061.257711.266341.257243.1811342.08
23102006.07.25 20:50modify10720.061.257440.000000.00000
23112006.07.25 21:10modify10720.061.257441.266341.25644
23122006.07.25 22:05close10720.061.257761.266341.25644-1.9211340.16
23132006.07.26 23:15buy10740.071.270861.262961.27186
23142006.07.27 00:40close10740.071.271521.262961.271863.7411343.90
23152006.07.27 20:45sell10750.091.269661.275761.26866
23162006.07.27 20:50modify10750.091.269660.000000.00000
23172006.07.27 21:10modify10750.091.269661.275761.26866
23182006.07.27 22:15close10750.091.269381.275761.268662.5211346.42
23192006.07.28 03:50sell10760.111.268771.273671.26777
23202006.07.28 04:55close10760.111.268441.273671.267773.6311350.05
23212006.08.01 22:15buy10770.071.281731.273931.28273
23222006.08.01 23:45close10770.071.282301.273931.282733.9911354.04
23232006.08.03 04:45sell10780.121.275761.280261.27476
23242006.08.03 04:55close10780.121.275521.280261.274762.8811356.92
23252006.08.09 02:05sell10790.071.278041.286141.27704
23262006.08.09 03:35sell10800.051.278731.288831.27773
23272006.08.09 05:30close10800.051.279241.288831.27773-2.5511354.37
23282006.08.09 05:35close10790.071.279381.286141.27704-9.3811344.99
23292006.08.09 13:25buy10810.101.287701.282201.28870
23302006.08.09 14:11close10810.101.288551.282201.288708.5011353.49
23312006.08.10 11:45sell10820.121.286321.290921.28532
23322006.08.10 11:50sell10830.111.285831.290931.28483
23332006.08.10 12:00close10820.121.285761.290921.285326.7211360.21
23342006.08.10 12:29close10830.111.284981.290931.284839.3511369.56
23352006.08.10 16:25sell10840.061.277821.286721.27682
23362006.08.10 17:02close10840.061.276971.286721.276825.1011374.66
23372006.08.10 17:30sell10850.061.277781.286381.27678
23382006.08.10 18:35sell10860.041.278291.290891.27729
23392006.08.10 20:50modify10850.061.277780.000000.00000
23402006.08.10 20:50modify10860.041.278290.000000.00000
23412006.08.10 21:10modify10850.061.277781.286381.27678
23422006.08.10 21:10close10850.061.279231.286381.27678-8.7011365.96
23432006.08.10 21:10modify10860.041.278291.290891.27729
23442006.08.10 21:35close10860.041.279051.290891.27729-3.0411362.92
23452006.08.14 04:00buy10870.101.274461.268861.27546
23462006.08.14 04:25close10870.101.274661.268861.275462.0011364.92
23472006.08.14 05:55buy10880.101.274341.268841.27534
23482006.08.14 06:25close10880.101.274921.268841.275345.8011370.72
23492006.08.15 16:15buy10890.081.277671.271171.27867
23502006.08.15 17:00close10890.081.278521.271171.278676.8011377.52
23512006.08.16 17:15buy10900.071.284951.276851.28595
23522006.08.16 17:45buy10910.071.284381.276781.28538
23532006.08.16 18:05close10910.071.284761.276781.285382.6611380.18
23542006.08.16 18:50buy10920.081.283831.276831.28483
23552006.08.16 20:00close10920.081.284001.276831.284831.3611381.54
23562006.08.16 20:45close10900.071.283881.276851.28595-7.4911374.05
23572006.08.17 19:00sell10930.091.282681.288381.28168
23582006.08.17 20:50modify10930.091.282680.000000.00000
23592006.08.17 21:10modify10930.091.282681.288381.28168
23602006.08.17 22:30close10930.091.282881.288381.28168-1.8011372.25
23612006.08.22 03:35sell10940.121.286861.291561.28586
23622006.08.22 05:00close10940.121.286791.291561.285860.8411373.09
23632006.08.22 14:50sell10950.091.281101.287301.28010
23642006.08.22 15:40close10950.091.280251.287301.280107.6511380.74
23652006.08.23 18:20sell10960.091.278881.284981.27788
23662006.08.23 18:40sell10970.101.279611.285011.27861
23672006.08.23 19:35close10970.101.279071.285011.278615.4011386.14
23682006.08.23 20:40close10960.091.279001.284981.27788-1.0811385.06
23692006.08.24 12:35buy10980.091.281871.275871.28287
23702006.08.24 12:35buy10990.091.281871.275771.28287
23712006.08.24 12:50close10990.091.282421.275771.282874.9511390.01
23722006.08.24 13:08close10980.091.282721.275871.282877.6511397.66
23732006.08.24 13:35buy11000.101.281311.275811.28231
23742006.08.24 13:52close11000.101.282161.275811.282318.5011406.16
23752006.08.29 17:30sell11010.081.277161.283561.27616
23762006.08.29 18:00close11010.081.276721.283561.276163.5211409.68
23772006.08.29 18:05sell11020.111.278481.283581.27748
23782006.08.29 18:53s/l11020.111.283581.283581.27748-56.1011353.58
23792006.08.30 00:10buy11030.091.282501.276201.28350
23802006.08.30 00:25close11030.091.283351.276201.283507.6511361.23
23812006.08.31 18:10sell11040.071.279751.287651.27875
23822006.08.31 18:45sell11050.071.280441.287641.27944
23832006.08.31 20:50modify11040.071.279750.000000.00000
23842006.08.31 20:50modify11050.071.280440.000000.00000
23852006.08.31 21:10modify11040.071.279751.287651.27875
23862006.08.31 21:10modify11050.071.280441.287641.27944
23872006.08.31 21:15close11050.071.280711.287641.27944-1.8911359.34
23882006.08.31 21:20close11040.071.280401.287651.27875-4.5511354.79
23892006.09.06 18:00sell11060.121.278571.283071.27757
23902006.09.06 20:30close11060.121.280561.283071.27757-23.8811330.91
23912006.09.07 14:00sell11070.051.272641.282741.27164
23922006.09.07 14:24close11070.051.271791.282741.271644.2511335.16
23932006.09.07 15:00sell11080.071.272931.280231.27193
23942006.09.07 15:10sell11090.061.274021.282621.27302
23952006.09.07 15:50close11090.061.273171.282621.273025.1011340.26
23962006.09.07 16:00sell11100.071.275131.282731.27413
23972006.09.07 16:01close11100.071.274281.282731.274135.9511346.21
23982006.09.07 18:15close11080.071.273931.280231.27193-7.0011339.21
23992006.09.19 11:15sell11110.091.266091.271791.26509
24002006.09.19 12:10close11110.091.265361.271791.265096.5711345.78
24012006.09.19 12:40sell11120.111.267381.272281.26638
24022006.09.19 15:05close11120.111.269001.272281.26638-17.8211327.96
24032006.09.21 20:40buy11130.081.278121.271121.27912
24042006.09.21 23:10close11130.081.278151.271121.279120.2411328.20
24052006.09.25 12:55sell11140.111.276821.281821.27582
24062006.09.25 13:17close11140.111.275971.281821.275829.3511337.55
24072006.09.25 17:05sell11150.081.275351.281851.27435
24082006.09.25 18:15close11150.081.275281.281851.274350.5611338.11
24092006.09.26 12:20sell11160.091.269821.275821.26882
24102006.09.26 12:48close11160.091.268971.275821.268827.6511345.76
24112006.09.26 13:35sell11170.091.269441.275541.26844
24122006.09.26 14:00close11170.091.268591.275541.268447.6511353.41
24132006.09.26 15:15sell11180.101.268101.273601.26710
24142006.09.26 15:55sell11190.081.269131.275831.26813
24152006.09.26 16:30close11190.081.268151.275831.268137.8411361.25
24162006.09.26 16:40close11180.101.267921.273601.267101.8011363.05
24172006.10.02 18:35buy11200.091.274021.267821.27502
24182006.10.02 18:50buy11210.071.273671.266471.27467
24192006.10.02 19:25close11210.071.274001.266471.274672.3111365.36
24202006.10.02 22:05close11200.091.273861.267821.27502-1.4411363.92
24212006.10.04 12:10sell11220.091.267741.273841.26674
24222006.10.04 12:30close11220.091.267161.273841.266745.2211369.14
24232006.10.04 12:45sell11230.101.268291.273791.26729
24242006.10.04 14:12close11230.101.267441.273791.267298.5011377.64
24252006.10.04 14:30sell11240.121.269101.273801.26810
24262006.10.04 15:16close11240.121.268251.273801.2681010.2011387.84
24272006.10.10 12:50sell11250.081.254041.260841.25304
24282006.10.10 12:58close11250.081.253191.260841.253046.8011394.64
24292006.10.10 14:50sell11260.081.253421.259921.25242
24302006.10.10 14:55sell11270.081.253711.260811.25271
24312006.10.10 16:10close11270.081.253401.260811.252712.4811397.12
24322006.10.10 16:45sell11280.081.253971.260871.25297
24332006.10.10 17:00close11280.081.253771.260871.252971.6011398.72
24342006.10.10 18:20close11260.081.253971.259921.25242-4.4011394.32
24352006.10.31 18:25buy11290.071.276391.268691.27739
24362006.10.31 21:55close11290.071.276151.268691.27739-1.6811392.64
24372006.11.07 18:45buy11300.111.279941.274941.28094
24382006.11.07 22:05close11300.111.277731.274941.28094-24.3111368.33
24392006.11.09 19:40buy11310.071.282701.275301.28370
24402006.11.09 22:20close11310.071.283221.275301.283703.6411371.97
24412006.11.14 18:00sell11320.101.281631.286931.28063
24422006.11.14 19:15sell11330.111.281951.286951.28095
24432006.11.14 20:55close11330.111.282181.286951.28095-2.5311369.44
24442006.11.14 21:05close11320.101.281921.286931.28063-2.9011366.54
24452006.11.22 17:40buy11340.081.292351.285551.29335
24462006.11.22 18:36close11340.081.293311.285551.293357.6811374.22
24472006.11.27 00:20buy11350.091.314561.308261.31556
24482006.11.27 00:40buy11360.081.313521.307121.31452
24492006.11.27 01:45close11360.081.313341.307121.31452-1.4411372.78
24502006.11.27 01:50close11350.091.314641.308261.315560.7211373.50
24512006.11.29 13:10sell11370.111.315611.320611.31461
24522006.11.29 13:30close11370.111.314761.320611.314619.3511382.85
24532006.11.30 19:05buy11380.081.325051.318651.32605
24542006.11.30 19:25buy11390.081.324281.317781.32528
24552006.11.30 20:00close11390.081.324811.317781.325284.2411387.09
24562006.11.30 22:35close11380.081.323891.318651.32605-9.2811377.81
24572006.12.06 10:55sell11400.091.328041.333941.32704
24582006.12.06 12:55close11400.091.327481.333941.327045.0411382.85
24592006.12.06 14:15sell11410.111.327921.333021.32692
24602006.12.06 17:45close11410.111.330321.333021.32692-26.4011356.45
24612006.12.11 03:25sell11420.091.314671.320771.31367
24622006.12.11 03:40sell11430.031.315851.332651.31485
24632006.12.11 05:00close11430.031.315301.332651.314851.6511358.10
24642006.12.11 06:10sell11440.091.316101.322201.31510
24652006.12.11 06:55close11420.091.316731.320771.31367-18.5411339.56
24662006.12.11 07:00close11440.091.316131.322201.31510-0.2711339.29
24672006.12.11 20:30buy11450.101.324071.318571.32507
24682006.12.11 21:10buy11460.081.323771.317471.32477
24692006.12.11 22:10close11460.081.323921.317471.324771.2011340.49
24702006.12.11 22:23close11450.101.324921.318571.325078.5011348.99
24712006.12.13 01:00buy11470.121.327051.322451.32805
24722006.12.13 01:10close11470.121.327401.322451.328054.2011353.19
24732006.12.13 15:30sell11480.101.322031.327331.32103
24742006.12.13 16:10sell11490.101.322971.328471.32197
24752006.12.13 16:35close11490.101.322121.328471.321978.5011361.69
24762006.12.13 16:44close11480.101.321181.327331.321038.5011370.19
24772006.12.13 19:45sell11500.081.320621.327121.31962
24782006.12.13 20:55sell11510.091.321131.327331.32013
24792006.12.13 21:50modify11500.081.320620.000000.00000
24802006.12.13 21:50modify11510.091.321130.000000.00000
24812006.12.13 22:10modify11500.081.320621.327121.31962
24822006.12.13 22:10modify11510.091.321131.327331.32013
24832006.12.13 22:35close11510.091.320921.327331.320131.8911372.08
24842006.12.13 22:40close11500.081.320671.327121.31962-0.4011371.68
24852006.12.14 17:00sell11520.101.317051.322551.31605
24862006.12.14 17:43close11520.101.316201.322551.316058.5011380.18
24872006.12.19 13:15buy11530.071.315821.308421.31682
24882006.12.19 13:35buy11540.081.314701.308001.31570
24892006.12.19 13:36close11540.081.315551.308001.315706.8011386.98
24902006.12.19 13:40buy11550.091.314051.307951.31505
24912006.12.19 13:44close11550.091.314901.307951.315057.6511394.63
24922006.12.19 13:50buy11560.091.314061.307961.31506
24932006.12.19 13:53close11560.091.314911.307961.315067.6511402.28
24942006.12.19 14:39close11530.071.316671.308421.316825.9511408.23
24952006.12.19 19:40buy11570.091.319711.313811.32071
24962006.12.19 22:25close11570.091.319791.313811.320710.7211408.95
24972006.12.20 21:20sell11580.111.317681.322781.31668
24982006.12.20 21:40close11580.111.317271.322781.316684.5111413.46
24992007.01.03 19:05sell11590.061.316541.325341.31554
25002007.01.03 21:00t/p11590.061.315541.325341.315546.0011419.46
25012007.01.04 12:10sell11600.071.310531.317831.30953
25022007.01.04 13:35sell11610.091.311501.317801.31050
25032007.01.04 13:39close11610.091.310651.317801.310507.6511427.11
25042007.01.04 14:13close11600.071.309681.317831.309535.9511433.06
25052007.01.04 15:10sell11620.081.310971.317871.30997
25062007.01.04 15:19close11620.081.310121.317871.309976.8011439.86
25072007.01.09 18:20sell11630.121.300631.305131.29963
25082007.01.09 19:20close11630.121.300231.305131.299634.8011444.66
25092007.01.10 04:00sell11640.121.296781.301381.29578
25102007.01.10 04:35close11640.121.296821.301381.29578-0.4811444.18
25112007.01.10 19:00sell11650.091.293901.299801.29290
25122007.01.10 20:05close11650.091.293461.299801.292903.9611448.14
25132007.01.11 17:10sell11660.051.290691.301291.28969
25142007.01.11 18:04close11660.051.289841.301291.289694.2511452.39
25152007.01.11 19:40sell11670.051.289401.299101.28840
25162007.01.11 20:10close11670.051.288551.299101.288404.2511456.64
25172007.01.11 20:30sell11680.051.289181.298981.28818
25182007.01.11 21:50modify11680.051.289180.000000.00000
25192007.01.11 22:10modify11680.051.289181.298981.28818
25202007.01.11 23:15close11680.051.288921.298981.288181.3011457.94
25212007.01.23 14:25buy11690.071.302041.294341.30304
25222007.01.23 14:54close11690.071.302891.294341.303045.9511463.89
25232007.01.23 16:15buy11700.101.302601.296901.30360
25242007.01.23 16:36close11700.101.303451.296901.303608.5011472.39
25252007.01.23 16:45buy11710.111.302351.297351.30335
25262007.01.23 20:15close11710.111.302001.297351.30335-3.8511468.54
25272007.01.24 19:40sell11720.111.296001.301201.29500
25282007.01.24 19:55sell11730.111.296261.301361.29526
25292007.01.24 20:05close11730.111.295531.301361.295268.0311476.57
25302007.01.24 21:50modify11720.111.296000.000000.00000
25312007.01.24 22:10modify11720.111.296001.301201.29500
25322007.01.24 22:50close11720.111.295991.301201.295000.1111476.68
25332007.01.25 23:40sell11740.111.293971.299071.29297
25342007.01.26 00:02close11740.111.293121.299071.292979.6811486.36
25352007.02.12 13:05sell11750.071.295821.303321.29482
25362007.02.12 15:45close11750.071.295601.303321.294821.5411487.90
25372007.02.14 10:50buy11760.091.308471.302371.30947
25382007.02.14 12:05buy11770.101.307701.302301.30870
25392007.02.14 12:40close11770.101.307911.302301.308702.1011490.00
25402007.02.14 13:31close11760.091.309321.302371.309477.6511497.65
25412007.03.01 17:10sell11780.101.317641.323341.31664
25422007.03.01 18:04close11780.101.316791.323341.316648.5011506.15
25432007.03.01 18:40sell11790.111.318181.323281.31718
25442007.03.01 18:45sell11800.101.318531.323831.31753
25452007.03.01 20:55close11800.101.318601.323831.31753-0.7011505.45
25462007.03.01 21:00close11790.111.317941.323281.317182.6411508.09
25472007.03.05 03:15sell11810.081.314541.320941.31354
25482007.03.05 05:15sell11820.111.315881.320981.31488
25492007.03.05 06:35close11820.111.315841.320981.314880.4411508.53
25502007.03.05 06:45close11810.081.315971.320941.31354-11.4411497.09
25512007.03.05 14:50sell11830.091.308921.315221.30792
25522007.03.05 15:05sell11840.081.310911.317311.30991
25532007.03.05 15:54close11840.081.310061.317311.309916.8011503.89
25542007.03.05 16:50close11830.091.309591.315221.30792-6.0311497.86
25552007.03.12 12:30buy11850.101.316301.310901.31730
25562007.03.12 13:20buy11860.121.315311.310811.31631
25572007.03.12 14:00close11860.121.315691.310811.316314.5611502.42
25582007.03.12 14:37close11850.101.317151.310901.317308.5011510.92
25592007.03.16 04:10buy11870.091.329151.322951.33015
25602007.03.16 06:58close11870.091.330001.322951.330157.6511518.57
25612007.03.26 19:55buy11880.091.332701.326701.33370
25622007.03.26 23:25close11880.091.332241.326701.33370-4.1411514.43
25632007.04.05 16:05buy11890.081.342451.336051.34345
25642007.04.05 17:40close11890.081.343051.336051.343454.8011519.23
25652007.04.10 07:55buy11900.091.340901.335001.34190
25662007.04.10 08:40close11900.091.341251.335001.341903.1511522.38
25672007.04.24 22:50buy11910.091.363301.357101.36430
25682007.04.24 23:15close11910.091.363601.357101.364302.7011525.08
25692007.04.25 00:05buy11920.101.363151.357451.36415
25702007.04.25 01:20close11920.101.363151.357451.364150.0011525.08
25712007.04.26 17:20sell11930.111.360401.365401.35940
25722007.04.26 18:50close11930.111.360351.365401.359400.5511525.63
25732007.04.30 18:40buy11940.101.365681.360181.36668
25742007.04.30 18:50buy11950.091.365271.359071.36627
25752007.04.30 20:45close11950.091.364971.359071.36627-2.7011522.93
25762007.04.30 22:10close11940.101.364001.360181.36668-16.8011506.13
25772007.05.01 18:15sell11960.081.360271.367071.35927
25782007.05.01 18:20sell11970.091.360891.367091.35989
25792007.05.01 19:50close11970.091.361161.367091.35989-2.4311503.70
25802007.05.01 20:20close11960.081.360861.367071.35927-4.7211498.98
25812007.05.03 16:05sell11980.111.356771.361971.35577
25822007.05.03 17:15close11980.111.356071.361971.355777.7011506.68
25832007.05.08 13:25sell11990.091.355811.361711.35481
25842007.05.08 14:12close11990.091.354961.361711.354817.6511514.33
25852007.05.08 17:00sell12000.071.353851.362051.35285
25862007.05.08 18:00close12000.071.353901.362051.35285-0.3511513.98
25872007.05.08 18:15sell12010.071.354241.362041.35324
25882007.05.08 19:55close12010.071.354171.362041.353240.4911514.47
25892007.05.10 18:40sell12020.091.348341.354241.34734
25902007.05.10 19:45sell12030.081.348811.355911.34781
25912007.05.10 20:10close12030.081.348561.355911.347812.0011516.47
25922007.05.10 20:50modify12020.091.348340.000000.00000
25932007.05.10 21:10modify12020.091.348341.354241.34734
25942007.05.10 21:40close12020.091.348221.354241.347341.0811517.55
25952007.05.10 23:10sell12040.091.348281.354281.34728
25962007.05.10 23:40close12040.091.348031.354281.347282.2511519.80
25972007.05.15 17:45buy12050.081.359321.352821.36032
25982007.05.15 21:15close12050.081.359101.352821.36032-1.7611518.04
25992007.05.16 18:20sell12060.071.351631.359331.35063
26002007.05.16 20:15close12060.071.351571.359331.350630.4211518.46
26012007.05.21 12:40sell12070.081.345021.351521.34402
26022007.05.21 12:58close12070.081.344171.351521.344026.8011525.26
26032007.05.21 14:30sell12080.091.344551.350851.34355
26042007.05.21 14:55sell12090.081.345221.351821.34422
26052007.05.21 15:50close12090.081.345051.351821.344221.3611526.62
26062007.05.21 16:10sell12100.091.346071.351871.34507
26072007.05.21 18:00close12080.091.346601.350851.34355-18.4511508.17
26082007.05.21 19:20close12100.091.346561.351871.34507-4.4111503.76
26092007.05.23 16:05buy12110.101.347921.342521.34892
26102007.05.23 16:50buy12120.101.347161.341461.34816
26112007.05.23 19:10close12120.101.345831.341461.34816-13.3011490.46
26122007.05.23 19:35close12110.101.345781.342521.34892-21.4011469.06
26132007.05.29 14:05buy12130.101.349511.343911.35051
26142007.05.29 14:30buy12140.081.348791.341891.34979
26152007.05.29 17:35close12130.101.346031.343911.35051-34.8011434.26
26162007.05.29 18:00close12140.081.344621.341891.34979-33.3611400.90
26172007.05.29 20:15sell12150.101.345001.350701.34400
26182007.05.29 20:50modify12150.101.345000.000000.00000
26192007.05.29 21:10modify12150.101.345001.350701.34400
26202007.05.29 21:20close12150.101.344751.350701.344002.5011403.40
26212007.05.29 23:30sell12160.081.344841.351741.34384
26222007.05.30 00:30close12160.081.344821.351741.343840.4011403.80
26232007.07.02 11:10buy12170.111.357661.352561.35866
26242007.07.02 11:34close12170.111.358631.352561.3586610.6711414.47
26252007.07.02 17:45buy12180.111.362381.357381.36338
26262007.07.02 21:15close12180.111.362401.357381.363380.2211414.69
26272007.07.05 16:45sell12190.101.359721.365221.35872
26282007.07.05 19:10close12190.101.359601.365221.358721.2011415.89
26292007.07.10 16:55buy12200.091.370761.364461.37176
26302007.07.10 17:23close12200.091.371611.364461.371767.6511423.54
26312007.07.11 00:25buy12210.071.373691.365991.37469
26322007.07.11 00:55close12210.071.374371.365991.374694.7611428.30
26332007.07.25 12:05sell12220.061.374071.382471.37307
26342007.07.25 12:10sell12230.071.374631.382531.37363
26352007.07.25 12:41close12230.071.373781.382531.373635.9511434.25
26362007.07.25 13:36close12220.061.373221.382471.373075.1011439.35
26372007.07.25 18:35sell12240.051.371451.381551.37045
26382007.07.25 18:53close12240.051.370601.381551.370454.2511443.60
26392007.07.25 19:25sell12250.071.371341.378841.37034
26402007.07.25 20:25close12250.071.371401.378841.37034-0.4211443.18
26412007.08.01 02:00sell12260.121.366651.371351.36565
26422007.08.01 03:10close12260.121.366341.371351.365653.7211446.90
26432007.08.07 17:50sell12270.111.374741.379741.37374
26442007.08.07 18:14close12270.111.373891.379741.373749.3511456.25
26452007.08.07 18:35sell12280.121.376001.380701.37500
26462007.08.07 19:35close12280.121.375151.380701.3750010.2011466.45
26472007.08.08 16:25buy12290.111.379961.374961.38096
26482007.08.08 16:40close12290.111.380811.374961.380969.3511475.80
26492007.08.09 14:20sell12300.061.369371.378171.36837
26502007.08.09 16:40close12300.061.369071.378171.368371.8011477.60
26512007.08.10 03:10sell12310.121.366591.371091.36559
26522007.08.10 03:40close12310.121.366111.371091.365595.7611483.36
26532007.08.13 10:30sell12320.111.365481.370581.36448
26542007.08.13 11:01close12320.111.364631.370581.364489.3511492.71
26552007.08.13 12:05sell12330.111.365131.370231.36413
26562007.08.13 13:40close12330.111.365561.370231.36413-4.7311487.98
26572007.08.15 23:05sell12340.081.342461.348861.34146
26582007.08.16 00:30close12340.081.342081.348861.341463.7611491.74
26592007.08.16 01:45sell12350.111.341551.346651.34055
26602007.08.16 02:29close12350.111.340701.346651.340559.3511501.09
26612007.08.16 04:30sell12360.081.341671.348071.34067
26622007.08.16 05:45close12360.081.341321.348071.340672.8011503.89
26632007.08.29 03:40sell12370.101.357791.363391.35679
26642007.08.29 05:50close12370.101.358881.363391.35679-10.9011492.99
26652007.08.29 17:00buy12380.081.366311.359811.36731
26662007.08.29 19:45close12380.081.366341.359811.367310.2411493.23
26672007.08.30 12:00sell12390.101.360971.366671.35997
26682007.08.30 15:30close12390.101.365341.366671.35997-43.7011449.53
26692007.08.30 18:35buy12400.111.364041.358941.36504
26702007.08.30 19:00buy12410.111.363841.358841.36484
26712007.08.30 20:40close12410.111.362351.358841.36484-16.3911433.14
26722007.08.30 21:15close12400.111.363271.358941.36504-8.4711424.67
26732007.09.04 13:45sell12420.101.356701.362001.35570
26742007.09.04 17:15close12420.101.360981.362001.35570-42.8011381.87
26752007.09.04 20:05buy12430.101.360581.355081.36158
26762007.09.04 22:20close12430.101.360861.355081.361582.8011384.67
26772007.09.05 18:20buy12440.061.366171.357071.36717
26782007.09.05 18:45buy12450.061.365281.356681.36628
26792007.09.05 19:20close12450.061.365401.356681.366280.7211385.39
26802007.09.05 20:45buy12460.071.364771.357071.36577
26812007.09.05 21:25close12460.071.364701.357071.36577-0.4911384.90
26822007.09.05 21:50close12440.061.364851.357071.36717-7.9211376.98
26832007.09.19 00:05buy12470.051.396831.387131.39783
26842007.09.19 00:25buy12480.051.396571.385971.39757
26852007.09.19 01:55close12480.051.396451.385971.39757-0.6011376.38
26862007.09.19 02:55close12470.051.397261.387131.397832.1511378.53
26872007.09.20 10:00buy12490.091.403151.396951.40415
26882007.09.20 10:23close12490.091.404001.396951.404157.6511386.18
26892007.09.20 11:00buy12500.091.402951.397151.40395
26902007.09.20 11:12close12500.091.403801.397151.403957.6511393.83
26912007.09.20 12:20buy12510.101.402561.397061.40356
26922007.09.20 12:26close12510.101.403411.397061.403568.5011402.33
26932007.09.20 16:45buy12520.101.407701.402301.40870
26942007.09.20 20:15close12520.101.406321.402301.40870-13.8011388.53
26952007.09.25 20:25buy12530.091.413501.407601.41450
26962007.09.25 20:55close12530.091.413681.407601.414501.6211390.15
26972007.10.02 12:10sell12540.091.416531.422431.41553
26982007.10.02 12:22close12540.091.415681.422431.415537.6511397.80
26992007.10.02 14:00sell12550.101.417381.422781.41638
27002007.10.02 14:03close12550.101.416531.422781.416388.5011406.30
27012007.10.03 22:05sell12560.091.409401.415401.40840
27022007.10.03 22:20sell12570.051.409831.419931.40883
27032007.10.03 22:25close12570.051.409101.419931.408833.6511409.95
27042007.10.03 23:00sell12580.051.409641.419841.40864
27052007.10.03 23:25close12580.051.409311.419841.408641.6511411.60
27062007.10.04 01:35close12560.091.410151.415401.40840-5.9411405.66
27072007.10.04 18:05buy12590.091.412421.406521.41342
27082007.10.04 19:35close12590.091.412621.406521.413421.8011407.46
27092007.10.08 11:10sell12600.111.408821.413921.40782
27102007.10.08 11:20close12600.111.408151.413921.407827.3711414.83
27112007.10.08 11:40sell12610.111.408871.413871.40787
27122007.10.08 13:44close12610.111.408021.413871.407879.3511424.18
27132007.10.09 18:05buy12620.101.407831.402231.40883
27142007.10.09 18:05buy12630.091.407831.401831.40883
27152007.10.09 18:35close12630.091.408201.401831.408833.3311427.51
27162007.10.09 18:43close12620.101.408681.402231.408838.5011436.01
27172007.10.11 11:00buy12640.111.420341.415241.42134
27182007.10.11 11:10buy12650.091.419171.413271.42017
27192007.10.11 11:53close12650.091.420021.413271.420177.6511443.66
27202007.10.11 14:10close12640.111.419391.415241.42134-10.4511433.21
27212007.10.11 17:00buy12660.091.421601.415401.42260
27222007.10.11 17:18close12660.091.422451.415401.422607.6511440.86
27232007.10.11 18:10buy12670.101.421131.415431.42213
27242007.10.11 18:41close12670.101.421981.415431.422138.5011449.36
27252007.10.15 11:30buy12680.091.422531.416731.42353
27262007.10.15 13:58close12680.091.423381.416731.423537.6511457.01
27272007.10.16 12:05sell12690.081.415911.422411.41491
27282007.10.16 12:10close12690.081.415061.422411.414916.8011463.81
27292007.10.16 12:50sell12700.081.415601.422401.41460
27302007.10.16 14:45close12700.081.415831.422401.41460-1.8411461.97
27312007.10.22 01:05buy12710.091.432851.426951.43385
27322007.10.22 01:40buy12720.071.432071.424271.43307
27332007.10.22 03:00close12720.071.431511.424271.43307-3.9211458.05
27342007.10.22 04:35close12710.091.431061.426951.43385-16.1111441.94
27352007.10.22 12:55sell12730.041.419831.433631.41883
27362007.10.22 12:57close12730.041.418981.433631.418833.4011445.34
27372007.10.22 13:45sell12740.041.419511.433711.41851
27382007.10.22 13:59close12740.041.418661.433711.418513.4011448.74
27392007.10.22 17:05sell12750.041.414921.426821.41392
27402007.10.22 17:30sell12760.031.415371.433671.41437
27412007.10.22 20:35close12750.041.417791.426821.41392-11.4811437.26
27422007.10.22 20:50modify12760.031.415370.000000.00000
27432007.10.22 21:10modify12760.031.415371.433671.41437
27442007.10.22 21:10close12760.031.417631.433671.41437-6.7811430.48
27452007.10.23 14:45buy12770.091.424871.419071.42587
27462007.10.23 18:15close12770.091.424731.419071.42587-1.2611429.22
27472007.10.24 22:15buy12780.101.425961.420561.42696
27482007.10.25 01:45close12780.101.425951.420561.42696-1.3611427.86
27492007.10.25 14:05buy12790.091.430911.425011.43191
27502007.10.25 14:10close12790.091.431761.425011.431917.6511435.51
27512007.10.25 14:50buy12800.101.430541.425041.43154
27522007.10.25 17:36close12800.101.431391.425041.431548.5011444.01
27532007.11.01 14:35sell12810.111.441951.447051.44095
27542007.11.01 15:18close12810.111.441101.447051.440959.3511453.36
27552007.11.07 07:20buy12820.071.462801.455101.46380
27562007.11.07 07:26close12820.071.463651.455101.463805.9511459.31
27572007.11.07 07:35buy12830.081.461951.455051.46295
27582007.11.07 07:51close12830.081.462801.455051.462956.8011466.11
27592007.11.07 12:30buy12840.111.466241.461241.46724
27602007.11.07 12:38close12840.111.467091.461241.467249.3511475.46
27612007.11.07 14:30buy12850.081.468191.461291.46919
27622007.11.07 18:00close12850.081.465531.461291.46919-21.2811454.18
27632007.11.08 17:10buy12860.111.467461.462461.46846
27642007.11.08 17:45close12860.111.467871.462461.468464.5111458.69
27652007.11.12 12:40sell12870.051.456741.466341.45574
27662007.11.12 13:56close12870.051.455891.466341.455744.2511462.94
27672007.11.12 16:45sell12880.091.454231.460531.45323
27682007.11.12 20:15close12880.091.455301.460531.45323-9.6311453.31
27692007.11.14 15:40buy12890.101.469301.464001.47030
27702007.11.14 19:10close12890.101.465321.464001.47030-39.8011413.51
27712007.11.14 20:30sell12900.091.466231.472131.46523
27722007.11.14 20:35close12900.091.465381.472131.465237.6511421.16
27732007.11.14 21:20sell12910.081.465211.471811.46421
27742007.11.14 21:47close12910.081.464361.471811.464216.8011427.96
27752007.11.15 12:35sell12920.081.463381.469781.46238
27762007.11.15 13:20sell12930.101.464181.469781.46318
27772007.11.15 13:32close12930.101.463331.469781.463188.5011436.46
27782007.11.15 13:35close12920.081.462531.469781.462386.8011443.26
27792007.11.15 15:00sell12940.101.462641.468341.46164
27802007.11.15 15:30sell12950.091.463511.469811.46251
27812007.11.15 15:55close12950.091.462831.469811.462516.1211449.38
27822007.11.15 17:45close12940.101.462901.468341.46164-2.6011446.78
27832007.11.20 23:25buy12960.101.482561.477061.48356
27842007.11.21 00:07close12960.101.483411.477061.483568.0811454.86
27852007.11.21 12:35sell12970.101.479581.485281.47858
27862007.11.21 13:10sell12980.121.480681.485281.47968
27872007.11.21 15:10close12980.121.482351.485281.47968-20.0411434.82
27882007.11.21 16:05close12970.101.482141.485281.47858-25.6011409.22
27892007.11.23 04:40buy12990.061.492411.483811.49341
27902007.11.23 05:24close12990.061.493261.483811.493415.1011414.32
27912007.11.23 05:45buy13000.071.491841.484041.49284
27922007.11.23 05:56close13000.071.492691.484041.492845.9511420.27
27932007.11.23 06:55buy13010.071.491491.484191.49249
27942007.11.23 07:35close13010.071.492341.484191.492495.9511426.22
27952007.11.27 20:15sell13020.091.483831.489831.48283
27962007.11.27 20:53close13020.091.482971.489831.482837.7411433.96
27972007.11.28 11:15sell13030.071.474551.482251.47355
27982007.11.28 11:22close13030.071.473701.482251.473555.9511439.91
27992007.11.28 13:10sell13040.061.473701.482201.47270
28002007.11.28 13:15sell13050.061.474251.483351.47325
28012007.11.28 15:15close13050.061.475661.483351.47325-8.4611431.45
28022007.11.28 15:30close13040.061.475201.482201.47270-9.0011422.45
28032007.11.28 23:10buy13060.061.482951.474351.48395
28042007.11.28 23:25buy13070.051.482221.471021.48322
28052007.11.28 23:37close13070.051.483071.471021.483224.2511426.70
28062007.11.28 23:52close13060.061.483811.474351.483955.1611431.86
28072007.11.29 01:00buy13080.091.482561.476761.48356
28082007.11.29 02:16close13080.091.483411.476761.483567.6511439.51
28092007.11.29 11:35sell13090.061.474531.483331.47353
28102007.11.29 11:37close13090.061.473681.483331.473535.1011444.61
28112007.11.29 13:10sell13100.061.474011.483511.47301
28122007.11.29 13:25sell13110.051.474801.484401.47380
28132007.11.29 13:50close13110.051.474251.484401.473802.7511447.36
28142007.11.29 14:17close13100.061.473161.483511.473015.1011452.46
28152007.11.29 14:45sell13120.061.474311.483511.47331
28162007.11.29 17:40close13120.061.475001.483511.47331-4.1411448.32
28172007.12.05 13:05sell13130.121.472461.477061.47146
28182007.12.05 13:12close13130.121.471611.477061.4714610.2011458.52
28192007.12.05 16:30sell13140.071.466571.474071.46557
28202007.12.05 18:45close13140.071.466101.474071.465573.2911461.81
28212007.12.05 21:35sell13150.081.461471.467971.46047
28222007.12.05 21:50modify13150.081.461470.000000.00000
28232007.12.05 22:10modify13150.081.461471.467971.46047
28242007.12.05 23:37close13150.081.460621.467971.460476.8011468.61
28252007.12.06 00:20sell13160.101.461411.467111.46041
28262007.12.06 00:25close13160.101.460561.467111.460418.5011477.11
28272007.12.06 01:00sell13170.101.461561.467061.46056
28282007.12.06 01:51close13170.101.460711.467061.460568.5011485.61
28292007.12.06 13:05sell13180.091.455281.461081.45428
28302007.12.06 13:30sell13190.111.456791.461791.45579
28312007.12.06 13:58s/l13180.091.461081.461081.45428-52.2011433.41
28322007.12.06 14:28s/l13190.111.461791.461791.45579-55.0011378.41
28332007.12.06 18:55buy13200.051.462511.452311.46351
28342007.12.06 18:58close13200.051.463501.452311.463514.9511383.36
28352007.12.07 06:55sell13210.111.460901.465901.45990
28362007.12.07 08:15close13210.111.460291.465901.459906.7111390.07
28372007.12.10 15:15buy13220.081.471401.464701.47240
28382007.12.10 16:05close13220.081.472251.464701.472406.8011396.87
28392007.12.10 16:45buy13230.101.470521.465021.47152
28402007.12.10 16:55close13230.101.471371.465021.471528.5011405.37
28412007.12.11 13:20sell13240.071.467771.474971.46677
28422007.12.11 13:45sell13250.081.468451.474951.46745
28432007.12.11 15:50close13250.081.469781.474951.46745-10.6411394.73
28442007.12.11 16:00close13240.071.469031.474971.46677-8.8211385.91
28452007.12.11 23:35sell13260.111.466361.471461.46536
28462007.12.12 00:17close13260.111.465501.471461.465369.7911395.70
28472007.12.12 00:40sell13270.101.466181.471481.46518
28482007.12.12 02:15close13270.101.465701.471481.465184.8011400.50
28492007.12.13 13:10sell13280.111.468831.473831.46783
28502007.12.13 13:12close13280.111.467981.473831.467839.3511409.85
28512007.12.13 17:45sell13290.061.460641.469841.45964
28522007.12.13 18:40close13290.061.459781.469841.459645.1611415.01
28532007.12.13 19:00sell13300.071.460801.468801.45980
28542007.12.13 19:15sell13310.041.461361.473761.46036
28552007.12.13 21:50modify13300.071.460800.000000.00000
28562007.12.13 21:50modify13310.041.461360.000000.00000
28572007.12.13 22:10modify13300.071.460801.468801.45980
28582007.12.13 22:10modify13310.041.461361.473761.46036
28592007.12.13 22:30close13300.071.462621.468801.45980-12.7411402.27
28602007.12.13 22:30close13310.041.462621.473761.46036-5.0411397.23
28612007.12.17 00:05sell13320.051.441901.453001.44090
28622007.12.17 03:35close13320.051.444111.453001.44090-11.0511386.18
28632007.12.17 11:15sell13330.061.435771.444871.43477
28642007.12.17 12:05sell13340.111.439881.444881.43888
28652007.12.17 12:05close13340.111.439031.444881.438889.3511395.53
28662007.12.17 12:10sell13350.091.439051.444951.43805
28672007.12.17 12:27close13350.091.438201.444951.438057.6511403.18
28682007.12.17 13:05sell13360.091.439181.444881.43818
28692007.12.17 13:26close13360.091.438331.444881.438187.6511410.83
28702007.12.17 14:40close13330.061.437421.444871.43477-9.9011400.93
28712008.01.07 05:05sell13370.111.472701.477801.47170
28722008.01.07 05:25close13370.111.471851.477801.471709.3511410.28
28732008.01.07 05:55sell13380.121.473051.477551.47205
28742008.01.07 06:19close13380.121.472201.477551.4720510.2011420.48
28752008.01.07 11:10sell13390.111.468151.473251.46715
28762008.01.07 11:40sell13400.101.469531.475031.46853
28772008.01.07 12:01close13400.101.468681.475031.468538.5011428.98
28782008.01.07 13:20s/l13390.111.473251.473251.46715-56.1011372.88
28792008.01.14 12:35buy13410.081.487801.480901.48880
28802008.01.14 12:53close13410.081.488651.480901.488806.8011379.68
28812008.01.15 23:15sell13420.081.479481.486181.47848
28822008.01.15 23:19close13420.081.478631.486181.478486.8011386.48
28832008.01.15 23:35sell13430.101.479801.485101.47880
28842008.01.16 03:05close13430.101.483221.485101.47880-33.9011352.58
28852008.01.16 12:45sell13440.081.478251.485051.47725
28862008.01.16 13:05sell13450.081.479301.485801.47830
28872008.01.16 13:37close13450.081.478451.485801.478306.8011359.38
28882008.01.16 13:50sell13460.101.480211.485811.47921
28892008.01.16 13:53close13460.101.479341.485811.479218.7011368.08
28902008.01.16 15:43close13440.081.477401.485051.477256.8011374.88
28912008.01.16 18:35sell13470.031.466651.483351.46565
28922008.01.16 18:50sell13480.031.467971.483471.46697
28932008.01.16 19:05close13480.031.467121.483471.466972.5511377.43
28942008.01.16 19:57close13470.031.465801.483351.465652.5511379.98
28952008.01.16 21:10sell13490.031.465981.483281.46498
28962008.01.16 21:27close13490.031.465131.483281.464982.5511382.53
28972008.01.16 23:30sell13500.031.465601.483301.46460
28982008.01.17 01:55close13500.031.467051.483301.46460-4.0811378.45
28992008.01.17 11:05sell13510.101.462231.467731.46123
29002008.01.17 11:11close13510.101.461381.467731.461238.5011386.95
29012008.01.17 23:55sell13520.091.464051.470351.46305
29022008.01.18 00:13close13520.091.463191.470351.463058.0111394.96
29032008.01.18 00:25sell13530.081.463801.470301.46280
29042008.01.18 00:52close13530.081.462951.470301.462806.8011401.76
29052008.01.21 06:20sell13540.091.454311.460211.45331
29062008.01.21 06:46close13540.091.453461.460211.453317.6511409.41
29072008.01.21 07:15sell13550.071.455551.462851.45455
29082008.01.21 07:32close13550.071.454701.462851.454555.9511415.36
29092008.01.21 12:10sell13560.071.448141.455941.44714
29102008.01.21 12:30sell13570.081.450511.457411.44951
29112008.01.21 12:33close13570.081.449661.457411.449516.8011422.16
29122008.01.21 13:19close13560.071.447291.455941.447145.9511428.11
29132008.01.21 13:40sell13580.081.449011.455911.44801
29142008.01.21 14:00sell13590.091.450061.455761.44906
29152008.01.21 14:02close13590.091.449211.455761.449067.6511435.76
29162008.01.21 14:13close13580.081.448161.455911.448016.8011442.56
29172008.01.21 19:55sell13600.091.444251.450551.44325
29182008.01.21 21:50modify13600.091.444250.000000.00000
29192008.01.21 22:10modify13600.091.444251.450551.44325
29202008.01.21 22:40close13600.091.444091.450551.443251.4411444.00
29212008.01.22 12:50buy13610.041.447851.436251.44885
29222008.01.22 12:50close13610.041.448711.436251.448853.4411447.44
29232008.01.22 19:35buy13620.041.460291.446991.46129
29242008.01.22 19:54close13620.041.461151.446991.461293.4411450.88
29252008.01.22 20:30buy13630.071.460321.453121.46132
29262008.01.22 20:32close13630.071.461171.453121.461325.9511456.83
29272008.01.23 11:55sell13640.081.457621.464521.45662
29282008.01.23 12:16close13640.081.456771.464521.456626.8011463.63
29292008.01.23 12:25sell13650.081.457851.464551.45685
29302008.01.23 12:26close13650.081.457001.464551.456856.8011470.43
29312008.01.23 12:30sell13660.081.458081.464481.45708
29322008.01.23 12:46close13660.081.457231.464481.457086.8011477.23
29332008.01.23 13:05sell13670.081.458171.464571.45717
29342008.01.23 13:07close13670.081.457321.464571.457176.8011484.03
29352008.01.23 14:45sell13680.071.455711.463311.45471
29362008.01.23 14:48close13680.071.454861.463311.454715.9511489.98
29372008.01.23 14:55sell13690.081.456421.463321.45542
29382008.01.23 15:40close13690.081.455571.463321.455426.8011496.78
29392008.01.23 16:15sell13700.091.456711.462611.45571
29402008.01.23 17:16close13700.091.455861.462611.455717.6511504.43
29412008.01.24 00:10buy13710.081.461621.454721.46262
29422008.01.24 00:20buy13720.051.461091.450691.46209
29432008.01.24 00:45close13720.051.461291.450691.462091.0011505.43
29442008.01.24 03:40close13710.081.461451.454721.46262-1.3611504.07
29452008.01.24 13:30buy13730.091.465061.458761.46606
29462008.01.24 13:32close13730.091.465911.458761.466067.6511511.72
29472008.01.28 19:00buy13740.081.478051.471451.47905
29482008.01.28 21:25close13740.081.478351.471451.479052.4011514.12
29492008.01.30 23:25buy13750.081.484061.477461.48506
29502008.01.30 23:35buy13760.071.484081.476281.48508
29512008.01.31 00:55close13760.071.483371.476281.48508-5.8511508.26
29522008.01.31 01:35close13750.081.484701.477461.485064.1111512.38
29532008.01.31 16:55sell13770.101.484031.489631.48303
29542008.01.31 16:57close13770.101.483171.489631.483038.6011520.98
29552008.01.31 17:00sell13780.101.483961.489661.48296
29562008.01.31 20:30close13780.101.487461.489661.48296-35.0011485.98
29572008.02.05 12:50sell13790.041.468151.482151.46715
29582008.02.05 12:54close13790.041.467301.482151.467153.4011489.38
29592008.02.05 13:05sell13800.041.468351.482151.46735
29602008.02.05 13:27close13800.041.467501.482151.467353.4011492.78
29612008.02.05 14:00sell13810.041.468301.481801.46730
29622008.02.05 14:15close13810.041.467451.481801.467303.4011496.18
29632008.02.05 18:45sell13820.031.465611.482111.46461
29642008.02.05 19:37close13820.031.464761.482111.464612.5511498.73
29652008.02.07 15:20sell13830.051.454301.465101.45330
29662008.02.07 15:24close13830.051.453451.465101.453304.2511502.98
29672008.02.07 19:10sell13840.041.448431.461831.44743
29682008.02.07 19:15close13840.041.447581.461831.447433.4011506.38
29692008.02.07 20:30sell13850.051.446981.457381.44598
29702008.02.07 21:10sell13860.031.448201.465101.44720
29712008.02.07 21:38close13860.031.447351.465101.447202.5511508.93
29722008.02.07 21:50modify13850.051.446980.000000.00000
29732008.02.07 22:10modify13850.051.446981.457381.44598
29742008.02.07 23:45close13850.051.448051.457381.44598-5.3511503.58
29752008.02.11 16:30sell13870.091.450671.456771.44967
29762008.02.11 16:30close13870.091.449811.456771.449677.7411511.32
29772008.02.11 16:45sell13880.091.450611.456411.44961
29782008.02.11 17:25close13880.091.449761.456411.449617.6511518.97
29792008.02.11 17:40sell13890.091.450471.456371.44947
29802008.02.11 17:56close13890.091.449621.456371.449477.6511526.62
29812008.02.11 18:15sell13900.091.450531.456431.44953
29822008.02.11 19:00sell13910.091.451701.457901.45070
29832008.02.11 19:31close13910.091.450851.457901.450707.6511534.27
29842008.02.11 21:45close13900.091.452141.456431.44953-14.4911519.78
29852008.02.12 17:25buy13920.071.458231.450931.45923
29862008.02.12 17:29close13920.071.459081.450931.459235.9511525.73
29872008.02.14 10:10buy13930.111.461121.455921.46212
29882008.02.14 10:27close13930.111.461971.455921.462129.3511535.08
29892008.02.18 12:45sell13940.091.463011.468911.46201
29902008.02.18 13:00sell13950.111.463921.468921.46292
29912008.02.18 13:06close13950.111.463071.468921.462929.3511544.43
29922008.02.18 14:25close13940.091.462811.468911.462011.8011546.23
29932008.02.18 14:50sell13960.111.463561.468661.46256
29942008.02.18 18:20close13960.111.465391.468661.46256-20.1311526.10
29952008.02.19 09:05buy13970.091.471221.465321.47222
29962008.02.19 09:25close13970.091.472071.465321.472227.6511533.75
29972008.02.20 14:50sell13980.081.465141.472341.46414
29982008.02.20 14:50close13980.081.464291.472341.464146.8011540.55
29992008.02.20 14:55sell13990.081.465531.472331.46453
30002008.02.20 15:11close13990.081.464681.472331.464536.8011547.35
30012008.02.20 15:15sell14000.081.465331.472331.46433
30022008.02.20 15:35close14000.081.464481.472331.464336.8011554.15
30032008.02.20 16:20sell14010.081.465811.472811.46481
30042008.02.20 16:21close14010.081.464961.472811.464816.8011560.95
30052008.02.20 16:25sell14020.081.465591.472791.46459
30062008.02.20 16:25close14020.081.464741.472791.464596.8011567.75
30072008.02.20 16:30sell14030.071.465531.472831.46453
30082008.02.20 16:30close14030.071.464681.472831.464535.9511573.70
30092008.02.20 16:35sell14040.081.465861.472761.46486
30102008.02.20 16:42close14040.081.465011.472761.464866.8011580.50
30112008.02.20 16:50sell14050.081.466071.472771.46507
30122008.02.20 20:20close14050.081.470881.472771.46507-38.4811542.02
30132008.02.21 20:15buy14060.061.481021.472621.48202
30142008.02.21 20:32close14060.061.481871.472621.482025.1011547.12
30152008.02.21 21:30buy14070.061.481231.472631.48223
30162008.02.21 22:16close14070.061.482081.472631.482235.1011552.22
30172008.02.26 14:45buy14080.061.486641.477941.48764
30182008.02.26 14:59close14080.061.487491.477941.487645.1011557.32
30192008.02.27 00:10buy14090.061.499121.489521.50012
3020