FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.03 12:30 - 2016.07.15 23:55 (2003.06.02 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数983952モデルティック数1924537918モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益8010.15総利益34657.53総損失-26647.38
プロフィットファクタ1.30期待利得1.39
絶対ドローダウン51.04最大ドローダウン571.53 (4.23%)相対ドローダウン4.23% (571.53)
総取引数5780売りポジション(勝率%)4111 (78.91%)買いポジション(勝率%)1669 (77.47%)
勝率(%)4537 (78.49%)負率 (%)1243 (21.51%)
最大勝トレード44.00敗トレード-217.00
平均勝トレード7.64敗トレード-21.44
最大連勝(金額)49 (414.68)連敗(金額)6 (-136.60)
最大連勝(トレード数)414.68 (49)連敗(トレード数)-277.00 (2)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.04 23:35sell10.011.164771.170571.16377
22003.06.05 00:19close10.011.163921.170571.163770.9410000.94
32003.06.05 01:00sell20.011.164501.170101.16350
42003.06.05 01:20close20.011.163651.170101.163500.8510001.79
52003.06.05 01:45sell30.011.164871.170671.16387
62003.06.05 01:45sell40.011.164871.172471.16387
72003.06.05 01:50close40.011.164431.172471.163870.4410002.23
82003.06.05 01:59close30.011.164021.170671.163870.8510003.08
92003.06.05 19:00buy50.011.185551.167351.18655
102003.06.05 20:05buy60.011.183881.166081.18488
112003.06.05 22:05close60.011.184141.166081.184880.2610003.34
122003.06.05 22:10close50.011.184431.167351.18655-1.1210002.22
132003.06.09 16:05buy70.101.174331.167931.17533
142003.06.09 16:16close70.101.175181.167931.175338.5010010.72
152003.06.09 16:20buy80.101.174171.167971.17517
162003.06.09 19:00close80.101.175021.167971.175178.5010019.22
172003.06.10 02:05sell90.011.171911.178011.17091
182003.06.10 03:30close90.011.171971.178011.17091-0.0610019.16
192003.06.12 15:05sell100.101.172631.180331.17163
202003.06.12 18:35close100.101.176551.180331.17163-39.209979.96
212003.06.17 15:15sell110.101.179361.184361.17836
222003.06.17 15:45close110.101.178511.184361.178368.509988.46
232003.06.18 14:05sell120.101.171131.177031.17013
242003.06.18 14:10close120.101.170281.177031.170138.509996.96
252003.06.18 14:15sell130.101.170881.177081.16988
262003.06.18 15:22close130.101.169971.177081.169889.1010006.06
272003.06.18 17:00sell140.101.170511.175711.16951
282003.06.18 17:00close140.101.169661.175711.169518.5010014.56
292003.06.19 05:05sell150.101.162441.168841.16144
302003.06.19 05:20close150.101.161591.168841.161448.5010023.06
312003.06.19 05:25sell160.101.162731.168931.16173
322003.06.19 06:19close160.101.161881.168931.161738.5010031.56
332003.06.19 06:45sell170.101.162901.168501.16190
342003.06.19 06:58close170.101.162051.168501.161908.5010040.06
352003.06.19 19:20buy180.101.170881.162581.17188
362003.06.19 19:20close180.101.171731.162581.171888.5010048.56
372003.06.23 00:00sell190.011.158391.168091.15739
382003.06.23 00:40close190.011.157851.168091.157390.5410049.10
392003.06.23 13:00sell200.101.154031.159031.15303
402003.06.23 14:01close200.101.153181.159031.153038.5010057.60
412003.06.23 16:00sell210.101.152921.160321.15192
422003.06.23 16:38close210.101.152071.160321.151928.5010066.10
432003.06.23 16:40sell220.101.153051.160251.15205
442003.06.23 19:15close220.101.155181.160251.15205-21.3010044.80
452003.06.24 19:05sell230.101.149661.157261.14866
462003.06.24 19:44close230.101.148811.157261.148668.5010053.30
472003.06.24 19:45sell240.101.149861.157261.14886
482003.06.24 20:00sell250.011.150521.157221.14952
492003.06.24 20:50modify240.101.149860.000000.00000
502003.06.24 20:50modify250.011.150520.000000.00000
512003.06.24 21:10modify240.101.149861.157261.14886
522003.06.24 21:10modify250.011.150521.157221.14952
532003.06.24 22:00close250.011.150851.157221.14952-0.3310052.97
542003.06.24 23:10close240.101.150091.157261.14886-2.3010050.67
552003.06.26 00:20sell260.101.153761.160761.15276
562003.06.26 01:00close260.101.152911.160761.152768.5010059.17
572003.06.26 11:35sell270.101.147581.153681.14658
582003.06.26 11:42close270.101.146731.153681.146588.5010067.67
592003.06.26 14:10sell280.101.144111.151411.14311
602003.06.26 14:18close280.101.143261.151411.143118.5010076.17
612003.06.26 14:25sell290.101.144411.151411.14341
622003.06.26 14:40sell300.101.145501.153901.14450
632003.06.26 14:42close300.101.144651.153901.144508.5010084.67
642003.06.26 15:08close290.101.143561.151411.143418.5010093.17
652003.06.26 16:00sell310.101.144271.150671.14327
662003.06.26 16:31close310.101.143421.150671.143278.5010101.67
672003.06.30 18:05buy320.101.147831.141731.14883
682003.06.30 19:02close320.101.148681.141731.148838.5010110.17
692003.07.03 11:20sell330.101.146121.152821.14512
702003.07.03 11:45close330.101.145271.152821.145128.5010118.67
712003.07.03 12:05sell340.101.145961.152761.14496
722003.07.03 12:44close340.101.145091.152761.144968.7010127.37
732003.07.03 13:05sell350.101.148291.152791.14729
742003.07.03 13:41close350.101.147441.152791.147298.5010135.87
752003.07.08 18:25sell360.101.128961.133961.12796
762003.07.08 20:50modify360.101.128960.000000.00000
772003.07.08 21:10modify360.101.128961.133961.12796
782003.07.08 21:55close360.101.131441.133961.12796-24.8010111.07
792003.07.11 05:05sell370.101.131781.138581.13078
802003.07.11 08:35close370.101.132741.138581.13078-9.6010101.47
812003.07.15 13:05buy380.101.130771.125771.13177
822003.07.15 13:44close380.101.131621.125771.131778.5010109.97
832003.07.15 20:00sell390.101.119231.132031.11823
842003.07.15 20:22close390.101.118381.132031.118238.5010118.47
852003.07.15 20:25sell400.101.118491.131991.11749
862003.07.15 20:50modify400.101.118490.000000.00000
872003.07.15 21:10modify400.101.118491.131991.11749
882003.07.15 21:10close400.101.117581.131991.117499.1010127.57
892003.07.15 22:55sell410.101.117831.124331.11683
902003.07.15 23:08close410.101.116981.124331.116838.5010136.07
912003.07.15 23:45sell420.101.117971.124371.11697
922003.07.15 23:46close420.101.117121.124371.116978.5010144.57
932003.07.16 05:10sell430.101.115361.121061.11436
942003.07.16 05:45close430.101.114711.121061.114366.5010151.07
952003.07.16 18:05buy440.101.119971.113071.12097
962003.07.16 18:50close440.101.120821.113071.120978.5010159.57
972003.07.16 19:00buy450.101.119261.113061.12026
982003.07.16 19:00close450.101.120111.113061.120268.5010168.07
992003.07.17 17:05sell460.101.118891.124791.11789
1002003.07.17 17:14close460.101.118041.124791.117898.5010176.57
1012003.07.17 17:55sell470.101.119171.124771.11817
1022003.07.17 17:56close470.101.118321.124771.118178.5010185.07
1032003.07.23 19:15buy480.101.146751.139151.14775
1042003.07.23 20:12close480.101.147601.139151.147758.5010193.57
1052003.07.23 20:40buy490.101.146221.140121.14722
1062003.07.23 20:59t/p490.101.147221.140121.1472210.0010203.57
1072003.07.30 18:00sell500.101.137241.142341.13624
1082003.07.30 18:44close500.101.136391.142341.136248.5010212.07
1092003.07.30 22:40sell510.101.135681.143681.13468
1102003.07.30 23:05close510.101.135241.143681.134684.4010216.47
1112003.07.31 19:20sell520.101.123481.131181.12248
1122003.07.31 19:44close520.101.122631.131181.122488.5010224.97
1132003.07.31 20:00sell530.101.123431.131131.12243
1142003.07.31 20:50modify530.101.123430.000000.00000
1152003.07.31 21:10modify530.101.123431.131131.12243
1162003.07.31 21:40close530.101.122801.131131.122436.3010231.27
1172003.08.06 00:05buy540.101.138741.133641.13974
1182003.08.06 01:40close540.101.139611.133641.139748.7010239.97
1192003.08.11 04:10sell550.101.128181.133981.12718
1202003.08.11 05:15close550.101.127731.133981.127184.5010244.47
1212003.08.11 19:20buy560.101.134901.129501.13590
1222003.08.11 19:56close560.101.135751.129501.135908.5010252.97
1232003.08.12 15:10sell570.101.130051.136751.12905
1242003.08.12 15:40sell580.101.130131.136831.12913
1252003.08.12 17:00close580.101.130171.136831.12913-0.4010252.57
1262003.08.12 18:40close570.101.131401.136751.12905-13.5010239.07
1272003.08.13 00:00sell590.101.127241.132641.12624
1282003.08.13 00:55close590.101.126271.132641.126249.7010248.77
1292003.08.13 02:45sell600.101.127171.132671.12617
1302003.08.13 02:50close600.101.126771.132671.126174.0010252.77
1312003.08.14 13:35sell610.101.127211.133211.12621
1322003.08.14 13:45sell620.101.128651.133151.12765
1332003.08.14 14:06close620.101.127801.133151.127658.5010261.27
1342003.08.14 14:45close610.101.127151.133211.126210.6010261.87
1352003.08.18 13:35sell630.101.117801.123401.11680
1362003.08.18 14:15sell640.101.118501.124101.11750
1372003.08.18 14:29close640.101.117651.124101.117508.5010270.37
1382003.08.18 14:31close630.101.116951.123401.116808.5010278.87
1392003.08.18 17:55sell650.101.114281.119281.11328
1402003.08.18 18:00sell660.101.115111.123411.11411
1412003.08.18 18:08close660.101.114261.123411.114118.5010287.37
1422003.08.18 19:05sell670.101.115491.123491.11449
1432003.08.18 19:25close670.101.114641.123491.114498.5010295.87
1442003.08.18 20:50modify650.101.114280.000000.00000
1452003.08.18 21:15modify650.101.114281.119281.11328
1462003.08.18 21:25close650.101.114791.119281.11328-5.1010290.77
1472003.08.19 23:05buy680.101.113231.105331.11423
1482003.08.20 00:00close680.101.112771.105331.11423-5.0210285.75
1492003.08.21 09:15sell690.101.101041.109041.10004
1502003.08.21 09:47close690.101.100171.109041.100048.7010294.45
1512003.08.21 11:35sell700.101.099801.108801.09880
1522003.08.21 12:05sell710.101.100641.110841.09964
1532003.08.21 12:26close710.101.099791.110841.099648.5010302.95
1542003.08.21 12:30close700.101.098951.108801.098808.5010311.45
1552003.08.21 13:10sell720.101.100051.107151.09905
1562003.08.21 13:36close720.101.099201.107151.099058.5010319.95
1572003.08.21 19:00sell730.101.092461.101261.09146
1582003.08.21 19:14close730.101.091611.101261.091468.5010328.45
1592003.08.21 20:10sell740.101.091901.100701.09090
1602003.08.21 20:45sell750.101.092781.101481.09178
1612003.08.21 20:50modify740.101.091900.000000.00000
1622003.08.21 20:50modify750.101.092780.000000.00000
1632003.08.21 21:10modify740.101.091901.100701.09090
1642003.08.21 21:10modify750.101.092781.101481.09178
1652003.08.21 21:10close750.101.091971.101481.091788.1010336.55
1662003.08.21 23:40close740.101.092841.100701.09090-9.4010327.15
1672003.08.26 00:10sell760.101.083201.089401.08220
1682003.08.26 01:40sell770.101.084591.090891.08359
1692003.08.26 03:00close770.101.084191.090891.083594.0010331.15
1702003.08.26 03:40close760.101.084321.089401.08220-11.2010319.95
1712003.08.26 18:10buy780.101.088981.079881.08998
1722003.08.26 18:19close780.101.089831.079881.089988.5010328.45
1732003.08.26 18:55buy790.101.088231.080731.08923
1742003.08.26 19:15buy800.101.087111.079911.08811
1752003.08.26 21:50close800.101.086341.079911.08811-7.7010320.75
1762003.08.26 22:25close790.101.085421.080731.08923-28.1010292.65
1772003.08.27 12:25buy810.101.089871.084271.09087
1782003.08.27 12:36close810.101.090721.084271.090878.5010301.15
1792003.08.28 17:15buy820.101.087781.080781.08878
1802003.08.28 20:45close820.101.088041.080781.088782.6010303.75
1812003.09.02 10:50sell830.101.085661.094061.08466
1822003.09.02 11:36close830.101.084741.094061.084669.2010312.95
1832003.09.02 12:40sell840.101.084851.093951.08385
1842003.09.02 13:20sell850.101.085861.094561.08486
1852003.09.02 14:01close850.101.085011.094561.084868.5010321.45
1862003.09.02 16:20close840.101.085711.093951.08385-8.6010312.85
1872003.09.02 22:50sell860.101.080751.087451.07975
1882003.09.02 23:00sell870.101.081251.088651.08025
1892003.09.02 23:20close870.101.080991.088651.080252.6010315.45
1902003.09.02 23:25close860.101.080601.087451.079751.5010316.95
1912003.09.03 02:45sell880.101.078891.087591.07789
1922003.09.03 03:45close880.101.078551.087591.077893.4010320.35
1932003.09.03 18:50buy890.101.084161.077961.08516
1942003.09.03 21:05close890.101.084571.077961.085164.1010324.45
1952003.09.08 17:45buy900.101.110141.104441.11114
1962003.09.08 21:15close900.101.106451.104441.11114-36.9010287.55
1972003.09.09 01:45sell910.101.106821.112821.10582
1982003.09.09 04:40close910.101.108721.112821.10582-19.0010268.55
1992003.09.09 19:10buy920.101.121891.112891.12289
2002003.09.09 19:16close920.101.122741.112891.122898.5010277.05
2012003.09.09 22:25buy930.101.122061.116961.12306
2022003.09.09 22:39close930.101.122911.116961.123068.5010285.55
2032003.09.11 08:40buy940.101.123551.118551.12455
2042003.09.11 08:55buy950.101.122901.117201.12390
2052003.09.11 10:10close950.101.122921.117201.123900.2010285.75
2062003.09.11 12:10close940.101.121451.118551.12455-21.0010264.75
2072003.09.11 15:10sell960.101.119101.126401.11810
2082003.09.11 15:18close960.101.118251.126401.118108.5010273.25
2092003.09.11 15:55sell970.101.118591.124891.11759
2102003.09.11 17:30close970.101.118001.124891.117595.9010279.15
2112003.09.11 18:25sell980.101.118661.124961.11766
2122003.09.11 20:20close980.101.119261.124961.11766-6.0010273.15
2132003.09.16 12:15sell990.101.123301.131201.12230
2142003.09.16 12:20sell1000.101.123251.131151.12225
2152003.09.16 12:32close990.101.122451.131201.122308.5010281.65
2162003.09.16 12:32close1000.101.122401.131151.122258.5010290.15
2172003.09.16 12:35sell1010.101.122881.131181.12188
2182003.09.16 12:45sell1020.101.123541.131141.12254
2192003.09.16 13:37close1020.101.122691.131141.122548.5010298.65
2202003.09.16 14:30close1010.101.122041.131181.121888.4010307.05
2212003.09.16 17:50sell1030.101.117261.124561.11626
2222003.09.16 18:45close1030.101.116411.124561.116268.5010315.55
2232003.09.16 19:15sell1040.101.117531.124631.11653
2242003.09.16 20:35close1040.101.116681.124631.116538.5010324.05
2252003.09.17 22:15buy1050.101.127741.122641.12874
2262003.09.17 22:45buy1060.101.127341.119041.12834
2272003.09.17 23:10close1060.101.127471.119041.128341.3010325.35
2282003.09.18 00:10close1050.101.128401.122641.128745.3410330.69
2292003.09.18 17:00sell1070.101.125581.134181.12458
2302003.09.18 17:34close1070.101.124731.134181.124588.5010339.19
2312003.09.18 19:50sell1080.101.124851.134151.12385
2322003.09.18 20:27close1080.101.124001.134151.123858.5010347.69
2332003.09.22 00:10buy1090.101.144131.135031.14513
2342003.09.22 00:20close1090.101.144981.135031.145138.5010356.19
2352003.09.22 00:30buy1100.101.144531.135031.14553
2362003.09.22 03:45close1100.101.145181.135031.145536.5010362.69
2372003.09.23 14:40sell1110.101.147051.152351.14605
2382003.09.23 17:35close1110.101.147341.152351.14605-2.9010359.79
2392003.09.23 23:15sell1120.101.143681.148881.14268
2402003.09.24 02:45close1120.101.144661.148881.14268-9.5010350.29
2412003.09.29 11:55sell1130.101.141021.146221.14002
2422003.09.29 14:31s/l1130.101.146221.146221.14002-52.0010298.29
2432003.09.29 18:50buy1140.101.157451.140551.15845
2442003.09.29 18:54close1140.101.158301.140551.158458.5010306.79
2452003.09.30 19:20sell1150.101.165131.172631.16413
2462003.09.30 19:40sell1160.101.165941.172641.16494
2472003.09.30 20:45close1160.101.165821.172641.164941.2010307.99
2482003.09.30 20:50modify1150.101.165130.000000.00000
2492003.09.30 21:10modify1150.101.165131.172631.16413
2502003.09.30 22:00close1150.101.165021.172631.164131.1010309.09
2512003.10.02 12:20sell1170.101.170081.175881.16908
2522003.10.02 12:20sell1180.101.170081.176281.16908
2532003.10.02 12:30close1170.101.169231.175881.169088.5010317.59
2542003.10.02 12:30close1180.101.169231.176281.169088.5010326.09
2552003.10.07 10:35buy1190.101.176551.170451.17755
2562003.10.07 10:44close1190.101.177421.170451.177558.7010334.79
2572003.10.07 11:05buy1200.101.176451.170451.17745
2582003.10.07 11:17close1200.101.177301.170451.177458.5010343.29
2592003.10.07 12:05buy1210.101.176431.170531.17743
2602003.10.07 12:32close1210.101.177281.170531.177438.5010351.79
2612003.10.09 14:40sell1220.101.174951.184751.17395
2622003.10.09 14:46close1220.101.174101.184751.173958.5010360.29
2632003.10.09 17:15sell1230.101.171231.182331.17023
2642003.10.09 17:25close1230.101.170381.182331.170238.5010368.79
2652003.10.09 18:25sell1240.101.170571.179571.16957
2662003.10.09 18:35sell1250.101.172971.185871.17197
2672003.10.09 20:50modify1240.101.170570.000000.00000
2682003.10.09 20:50modify1250.101.172970.000000.00000
2692003.10.09 21:10modify1240.101.170571.179571.16957
2702003.10.09 21:10modify1250.101.172971.185871.17197
2712003.10.09 21:55close1240.101.174091.179571.16957-35.2010333.59
2722003.10.09 22:05close1250.101.173971.185871.17197-10.0010323.59
2732003.10.13 10:55sell1260.101.168331.180431.16733
2742003.10.13 11:11close1260.101.167481.180431.167338.5010332.09
2752003.10.13 11:30sell1270.101.168991.179291.16799
2762003.10.13 11:52close1270.101.168141.179291.167998.5010340.59
2772003.10.13 12:05sell1280.101.168671.179171.16767
2782003.10.13 12:25sell1290.101.170731.180831.16973
2792003.10.13 13:50close1290.101.170631.180831.169731.0010341.59
2802003.10.13 14:25close1280.101.169771.179171.16767-11.0010330.59
2812003.10.14 05:50sell1300.101.161271.170471.16027
2822003.10.14 06:22close1300.101.160421.170471.160278.5010339.09
2832003.10.14 06:45sell1310.101.161231.169531.16023
2842003.10.14 06:55sell1320.101.162161.171361.16116
2852003.10.14 07:14close1320.101.161311.171361.161168.5010347.59
2862003.10.14 09:00close1310.101.162591.169531.16023-13.6010333.99
2872003.10.14 11:40buy1330.101.163641.158041.16464
2882003.10.14 11:48close1330.101.164491.158041.164648.5010342.49
2892003.10.14 12:10buy1340.101.163311.158011.16431
2902003.10.14 12:43close1340.101.164161.158011.164318.5010350.99
2912003.10.14 18:10buy1350.101.171801.161301.17280
2922003.10.14 18:23close1350.101.172651.161301.172808.5010359.49
2932003.10.14 19:30buy1360.101.171901.161501.17290
2942003.10.14 20:42close1360.101.172751.161501.172908.5010367.99
2952003.10.15 11:55sell1370.101.168701.174301.16770
2962003.10.15 12:05close1370.101.167781.174301.167709.2010377.19
2972003.10.15 13:55sell1380.101.163891.173891.16289
2982003.10.15 14:51close1380.101.163041.173891.162898.5010385.69
2992003.10.15 15:20sell1390.101.164401.171501.16340
3002003.10.15 17:01close1390.101.163551.171501.163408.5010394.19
3012003.10.15 18:30sell1400.101.163291.169191.16229
3022003.10.15 18:40sell1410.101.164601.174301.16360
3032003.10.15 18:45close1410.101.163751.174301.163608.5010402.69
3042003.10.15 20:50modify1400.101.163290.000000.00000
3052003.10.15 21:10modify1400.101.163291.169191.16229
3062003.10.15 21:23close1400.101.162371.169191.162299.2010411.89
3072003.10.16 15:55buy1420.101.166601.160101.16760
3082003.10.16 18:40s/l1420.101.160101.160101.16760-65.0010346.89
3092003.10.16 22:05sell1430.101.159611.169111.15861
3102003.10.16 23:04close1430.101.158761.169111.158618.5010355.39
3112003.10.17 00:35sell1440.101.158801.164301.15780
3122003.10.17 00:45sell1450.101.159101.169401.15810
3132003.10.17 01:00close1450.101.158751.169401.158103.5010358.89
3142003.10.17 04:05close1440.101.161041.164301.15780-22.4010336.49
3152003.10.20 00:10buy1460.101.169031.161931.17003
3162003.10.20 00:15buy1470.101.168101.155301.16910
3172003.10.20 00:28close1470.101.168951.155301.169108.5010344.99
3182003.10.20 01:21s/l1460.101.161931.161931.17003-71.0010273.99
3192003.10.20 05:30sell1480.011.163151.170651.16215
3202003.10.20 05:45sell1490.101.163581.172681.16258
3212003.10.20 05:52close1490.101.162731.172681.162588.5010282.49
3222003.10.20 05:53close1480.011.162171.170651.162150.9810283.47
3232003.10.20 06:10sell1500.101.164271.170571.16327
3242003.10.20 06:10sell1510.101.164271.172671.16327
3252003.10.20 06:16close1500.101.163421.170571.163278.5010291.97
3262003.10.20 06:16close1510.101.163421.172671.163278.5010300.47
3272003.10.20 06:20sell1520.101.163741.170641.16274
3282003.10.20 06:25sell1530.101.164131.172731.16313
3292003.10.20 09:20close1530.101.166731.172731.16313-26.0010274.47
3302003.10.20 09:25close1520.101.165871.170641.16274-21.3010253.17
3312003.10.21 01:10sell1540.101.163781.168581.16278
3322003.10.21 02:30close1540.101.163351.168581.162784.3010257.47
3332003.10.22 20:05buy1550.101.180181.170581.18118
3342003.10.22 21:32close1550.101.181031.170581.181188.5010265.97
3352003.10.23 12:45sell1560.101.179301.184301.17830
3362003.10.23 13:05close1560.101.178451.184301.178308.5010274.47
3372003.10.23 15:15sell1570.101.179671.184371.17867
3382003.10.23 15:48close1570.101.178821.184371.178678.5010282.97
3392003.10.27 02:05sell1580.101.176821.183021.17582
3402003.10.27 02:27close1580.101.175951.183021.175828.7010291.67
3412003.10.27 06:05sell1590.101.174731.184331.17373
3422003.10.27 06:10close1590.101.174111.184331.173736.2010297.87
3432003.10.27 06:30sell1600.101.175151.183351.17415
3442003.10.27 06:53close1600.101.174301.183351.174158.5010306.37
3452003.10.27 07:05sell1610.101.175171.182971.17417
3462003.10.27 07:10close1610.101.174321.182971.174178.5010314.87
3472003.10.28 14:15sell1620.101.168221.173721.16722
3482003.10.28 14:50sell1630.101.168401.173701.16740
3492003.10.28 14:59close1630.101.167551.173701.167408.5010323.37
3502003.10.28 15:00close1620.101.167371.173721.167228.5010331.87
3512003.10.28 15:15sell1640.101.168701.173701.16770
3522003.10.28 16:02close1640.101.167851.173701.167708.5010340.37
3532003.10.29 00:40sell1650.101.166921.172421.16592
3542003.10.29 04:10close1650.101.168881.172421.16592-19.6010320.77
3552003.10.30 20:30sell1660.101.163411.172111.16241
3562003.10.30 20:59close1660.101.162561.172111.162418.5010329.27
3572003.10.30 23:45sell1670.101.162601.169501.16160
3582003.10.31 00:32t/p1670.101.161601.169501.1616010.3010339.57
3592003.11.03 18:10sell1680.101.146401.161701.14540
3602003.11.03 18:38close1680.101.145551.161701.145408.5010348.07
3612003.11.03 19:25sell1690.101.146481.160381.14548
3622003.11.03 19:44close1690.101.145631.160381.145488.5010356.57
3632003.11.03 21:20sell1700.101.145971.160371.14497
3642003.11.03 21:50modify1700.101.145970.000000.00000
3652003.11.03 22:10modify1700.101.145971.160371.14497
3662003.11.03 22:25close1700.101.145121.160371.144978.5010365.07
3672003.11.05 21:25sell1710.101.143801.149401.14280
3682003.11.05 21:50modify1710.101.143800.000000.00000
3692003.11.05 22:10modify1710.101.143801.149401.14280
3702003.11.05 23:00close1710.101.142951.149401.142808.5010373.57
3712003.11.06 02:35sell1720.101.143121.149421.14212
3722003.11.06 03:35close1720.101.143101.149421.142120.2010373.77
3732003.11.11 01:30sell1730.101.146951.152351.14595
3742003.11.11 03:35close1730.101.147071.152351.14595-1.2010372.57
3752003.11.12 06:45buy1740.101.155861.150161.15686
3762003.11.12 07:02close1740.101.156711.150161.156868.5010381.07
3772003.11.12 08:40buy1750.101.156151.151051.15715
3782003.11.12 09:19close1750.101.157001.151051.157158.5010389.57
3792003.11.12 18:50buy1760.101.163591.158491.16459
3802003.11.12 22:20close1760.101.162811.158491.16459-7.8010381.77
3812003.11.17 01:15buy1770.101.181431.174231.18243
3822003.11.17 02:08close1770.101.182281.174231.182438.5010390.27
3832003.11.17 18:25sell1780.101.175371.181971.17437
3842003.11.17 19:25sell1790.101.176961.183561.17596
3852003.11.17 19:28close1790.101.176111.183561.175968.5010398.77
3862003.11.17 19:50sell1800.101.177101.183501.17610
3872003.11.17 19:54close1800.101.176251.183501.176108.5010407.27
3882003.11.17 20:45close1780.101.174801.181971.174375.7010412.97
3892003.11.18 23:15buy1810.101.195401.186501.19640
3902003.11.18 23:25close1810.101.196251.186501.196408.5010421.47
3912003.11.19 23:30sell1820.101.188971.194671.18797
3922003.11.20 03:00close1820.101.191281.194671.18797-22.2010399.27
3932003.11.24 13:00sell1830.101.180741.191441.17974
3942003.11.24 13:10sell1840.101.182221.191621.18122
3952003.11.24 13:28close1840.101.181371.191621.181228.5010407.77
3962003.11.24 14:45sell1850.101.182841.191441.18184
3972003.11.24 14:49close1850.101.181941.191441.181849.0010416.77
3982003.11.24 15:05close1830.101.180781.191441.17974-0.4010416.37
3992003.11.24 18:30sell1860.101.177251.182751.17625
4002003.11.24 19:08close1860.101.176401.182751.176258.5010424.87
4012003.11.24 21:15sell1870.101.176541.182841.17554
4022003.11.24 21:50modify1870.101.176540.000000.00000
4032003.11.24 22:10modify1870.101.176541.182841.17554
4042003.11.25 00:10close1870.101.177261.182841.17554-6.9010417.97
4052003.12.01 04:40buy1880.101.201721.196521.20272
4062003.12.01 07:40close1880.101.200881.196521.20272-8.4010409.57
4072003.12.01 17:50sell1890.101.196251.203651.19525
4082003.12.01 18:30sell1900.101.197961.203661.19696
4092003.12.01 19:35close1900.101.197451.203661.196965.1010414.67
4102003.12.01 19:50close1890.101.196961.203651.19525-7.1010407.57
4112003.12.02 18:50buy1910.101.207261.193861.20826
4122003.12.02 19:26close1910.101.208111.193861.208268.5010416.07
4132003.12.04 05:40sell1920.101.206571.211571.20557
4142003.12.04 05:52close1920.101.205721.211571.205578.5010424.57
4152003.12.04 06:30sell1930.101.206221.211621.20522
4162003.12.04 07:00close1930.101.205371.211621.205228.5010433.07
4172003.12.04 19:45buy1940.101.210261.202861.21126
4182003.12.04 22:25close1940.101.209031.202861.21126-12.3010420.77
4192003.12.08 14:35buy1950.101.220501.215201.22150
4202003.12.08 14:40close1950.101.221351.215201.221508.5010429.27
4212003.12.09 18:55sell1960.101.222001.227401.22100
4222003.12.09 19:05sell1970.101.222851.227351.22185
4232003.12.09 19:12close1970.101.222001.227351.221858.5010437.77
4242003.12.09 19:15close1960.101.221151.227401.221008.5010446.27
4252003.12.10 09:40sell1980.101.219191.225991.21819
4262003.12.10 12:30close1980.101.221611.225991.21819-24.2010422.07
4272003.12.10 16:15buy1990.101.223581.217381.22458
4282003.12.10 16:20buy2000.101.223381.215681.22438
4292003.12.10 18:00close2000.101.221681.215681.22438-17.0010405.07
4302003.12.10 19:45close1990.101.221121.217381.22458-24.6010380.47
4312003.12.11 01:20sell2010.101.220151.226351.21915
4322003.12.11 02:45close2010.101.219781.226351.219153.7010384.17
4332003.12.12 01:25buy2020.101.220981.213881.22198
4342003.12.12 02:23close2020.101.221831.213881.221988.5010392.67
4352003.12.15 00:35sell2030.101.220071.230371.21907
4362003.12.15 00:42close2030.101.219221.230371.219078.5010401.17
4372003.12.15 00:45sell2040.101.219111.230411.21811
4382003.12.15 01:03close2040.101.218211.230411.218119.0010410.17
4392003.12.15 02:00sell2050.101.218511.230411.21751
4402003.12.15 02:55sell2060.101.219541.230341.21854
4412003.12.15 05:10close2060.101.219661.230341.21854-1.2010408.97
4422003.12.15 05:20close2050.101.219301.230411.21751-7.9010401.07
4432003.12.15 18:40buy2070.101.229381.219181.23038
4442003.12.15 18:57close2070.101.230231.219181.230388.5010409.57
4452003.12.17 19:20buy2080.101.239601.230401.24060
4462003.12.17 19:23close2080.101.240451.230401.240608.5010418.07
4472004.01.07 00:15sell2090.101.272201.277201.27120
4482004.01.07 01:09close2090.101.271351.277201.271208.5010426.57
4492004.01.07 02:55sell2100.101.270981.276181.26998
4502004.01.07 03:45sell2110.101.271451.277751.27045
4512004.01.07 05:05close2110.101.271481.277751.27045-0.3010426.27
4522004.01.07 06:25close2100.101.272321.276181.26998-13.4010412.87
4532004.01.07 11:20sell2120.101.266851.273951.26585
4542004.01.07 11:51close2120.101.266001.273951.265858.5010421.37
4552004.01.07 12:30sell2130.101.266921.274021.26592
4562004.01.07 12:55sell2140.101.267611.274011.26661
4572004.01.07 13:45close2140.101.266971.274011.266616.4010427.77
4582004.01.07 15:15close2130.101.266951.274021.26592-0.3010427.47
4592004.01.07 21:30sell2150.101.263981.269981.26298
4602004.01.07 21:47close2150.101.263131.269981.262988.5010435.97
4612004.01.07 23:10sell2160.101.263731.269231.26273
4622004.01.07 23:20sell2170.101.264251.269651.26325
4632004.01.08 00:00close2170.101.263681.269651.263256.6010442.57
4642004.01.08 00:05close2160.101.262881.269231.262739.4010451.97
4652004.01.08 03:45sell2180.101.259481.265481.25848
4662004.01.08 04:55close2180.101.258721.265481.258487.6010459.57
4672004.01.08 06:10sell2190.101.259081.265481.25808
4682004.01.08 06:40sell2200.101.260221.266621.25922
4692004.01.08 07:31close2200.101.259231.266621.259229.9010469.47
4702004.01.08 07:40close2190.101.259001.265481.258080.8010470.27
4712004.01.08 19:05buy2210.101.275121.258821.27612
4722004.01.08 19:31close2210.101.275971.258821.276128.5010478.77
4732004.01.12 17:45sell2220.101.280091.287991.27909
4742004.01.12 17:53close2220.101.279241.287991.279098.5010487.27
4752004.01.12 21:40sell2230.101.274741.280841.27374
4762004.01.12 21:50modify2230.101.274740.000000.00000
4772004.01.12 22:10modify2230.101.274741.280841.27374
4782004.01.12 22:25close2230.101.273871.280841.273748.7010495.97
4792004.01.13 00:05sell2240.101.274171.280671.27317
4802004.01.13 00:08close2240.101.273321.280671.273178.5010504.47
4812004.01.13 02:15sell2250.101.273921.280821.27292
4822004.01.13 05:15close2250.101.276131.280821.27292-22.1010482.37
4832004.01.14 06:25sell2260.101.273081.278381.27208
4842004.01.14 06:51close2260.101.272231.278381.272088.5010490.87
4852004.01.14 11:35sell2270.101.267401.273901.26640
4862004.01.14 11:55sell2280.101.267901.278401.26690
4872004.01.14 12:45close2280.101.267471.278401.266904.3010495.17
4882004.01.14 13:05sell2290.101.268651.276351.26765
4892004.01.14 13:30close2290.101.267751.276351.267659.0010504.17
4902004.01.14 13:31close2270.101.266551.273901.266408.5010512.67
4912004.01.14 14:40sell2300.101.267091.273591.26609
4922004.01.14 14:51close2300.101.266191.273591.266099.0010521.67
4932004.01.14 18:35buy2310.101.269001.263201.27000
4942004.01.14 22:05close2310.101.264651.263201.27000-43.5010478.17
4952004.01.15 01:15sell2320.101.264701.271601.26370
4962004.01.15 01:40sell2330.101.265101.272601.26410
4972004.01.15 03:00close2330.101.265461.272601.26410-3.6010474.57
4982004.01.15 04:05close2320.101.264871.271601.26370-1.7010472.87
4992004.01.15 16:30sell2340.101.261011.266611.26001
5002004.01.15 16:49t/p2340.101.260011.266611.2600110.0010482.87
5012004.01.19 10:10sell2350.101.236541.242041.23554
5022004.01.19 11:11close2350.101.235671.242041.235548.7010491.57
5032004.01.19 13:40sell2360.101.236751.242051.23575
5042004.01.19 15:00close2360.101.237571.242051.23575-8.2010483.37
5052004.01.20 10:20buy2370.101.245041.236341.24604
5062004.01.20 11:17close2370.101.245891.236341.246048.5010491.87
5072004.01.20 14:05buy2380.101.250021.238221.25102
5082004.01.20 14:18close2380.101.250931.238221.251029.1010500.97
5092004.01.20 18:50buy2390.101.257191.248891.25819
5102004.01.20 19:08close2390.101.258041.248891.258198.5010509.47
5112004.01.20 19:55buy2400.101.256631.248931.25763
5122004.01.20 20:30close2400.101.257481.248931.257638.5010517.97
5132004.01.21 10:35buy2410.101.262101.256401.26310
5142004.01.21 10:37close2410.101.262951.256401.263108.5010526.47
5152004.01.21 10:50buy2420.101.262471.256571.26347
5162004.01.21 12:02close2420.101.263321.256571.263478.5010534.97
5172004.01.26 01:20sell2430.101.257721.269921.25672
5182004.01.26 02:45close2430.101.257781.269921.25672-0.6010534.37
5192004.01.26 23:05sell2440.101.247101.256301.24610
5202004.01.26 23:20sell2450.101.248031.260831.24703
5212004.01.27 00:55close2450.101.247901.260831.247031.6010535.97
5222004.01.27 01:05close2440.101.247031.256301.246101.0010536.97
5232004.01.28 05:10sell2460.101.260311.266011.25931
5242004.01.28 06:48close2460.101.259461.266011.259318.5010545.47
5252004.01.28 14:45sell2470.101.258701.263701.25770
5262004.01.28 15:06close2470.101.257851.263701.257708.5010553.97
5272004.01.29 00:05sell2480.101.245431.263931.24443
5282004.01.29 00:40sell2490.101.246801.263901.24580
5292004.01.29 00:51close2490.101.245951.263901.245808.5010562.47
5302004.01.29 01:00sell2500.101.246981.263981.24598
5312004.01.29 02:05close2500.101.247531.263981.24598-5.5010556.97
5322004.01.29 02:30close2480.101.246391.263931.24443-9.6010547.37
5332004.01.29 12:10buy2510.101.249911.244811.25091
5342004.01.29 13:31s/l2510.101.244811.244811.25091-51.0010496.37
5352004.01.29 17:15sell2520.101.239881.251781.23888
5362004.01.29 17:20close2520.101.239031.251781.238888.5010504.87
5372004.01.29 18:40sell2530.101.240311.251811.23931
5382004.01.29 18:45sell2540.101.240961.252161.23996
5392004.01.29 18:49close2540.101.240111.252161.239968.5010513.37
5402004.01.29 18:52close2530.101.239461.251811.239318.5010521.87
5412004.01.29 18:55sell2550.101.239641.251141.23864
5422004.01.29 18:59close2550.101.238791.251141.238648.5010530.37
5432004.01.29 19:20sell2560.101.240121.248421.23912
5442004.01.29 19:41close2560.101.239271.248421.239128.5010538.87
5452004.01.29 19:50sell2570.101.239841.247241.23884
5462004.01.29 21:00sell2580.101.240521.252221.23952
5472004.01.29 21:50modify2570.101.239840.000000.00000
5482004.01.29 21:50modify2580.101.240520.000000.00000
5492004.01.29 22:10modify2570.101.239841.247241.23884
5502004.01.29 22:10modify2580.101.240521.252221.23952
5512004.01.29 22:10close2580.101.240361.252221.239521.6010540.47
5522004.01.29 23:20close2570.101.241171.247241.23884-13.3010527.17
5532004.02.02 18:40sell2590.101.241341.247241.24034
5542004.02.02 19:09close2590.101.240491.247241.240348.5010535.67
5552004.02.02 19:55sell2600.101.240691.246491.23969
5562004.02.02 20:40sell2610.101.242551.247751.24155
5572004.02.02 21:50modify2600.101.240690.000000.00000
5582004.02.02 21:50modify2610.101.242550.000000.00000
5592004.02.02 22:10modify2600.101.240691.246491.23969
5602004.02.02 22:10modify2610.101.242551.247751.24155
5612004.02.02 23:25close2600.101.244381.246491.23969-36.9010498.77
5622004.02.02 23:50close2610.101.243291.247751.24155-7.4010491.37
5632004.02.03 13:55buy2620.101.255451.248751.25645
5642004.02.03 14:00buy2630.101.254471.243471.25547
5652004.02.03 14:03close2630.101.255321.243471.255478.5010499.87
5662004.02.03 14:10close2620.101.256301.248751.256458.5010508.37
5672004.02.05 16:00buy2640.101.259821.254321.26082
5682004.02.05 16:06close2640.101.260671.254321.260828.5010516.87
5692004.02.05 21:45sell2650.101.254391.263391.25339
5702004.02.05 21:50modify2650.101.254390.000000.00000
5712004.02.05 22:10modify2650.101.254391.263391.25339
5722004.02.05 23:20sell2660.101.256341.263341.25534
5732004.02.06 00:45close2660.101.256311.263341.255340.6010517.47
5742004.02.06 01:15close2650.101.256521.263391.25339-21.0010496.47
5752004.02.09 00:20sell2670.101.266081.271681.26508
5762004.02.09 02:27s/l2670.101.271681.271681.26508-56.0010440.47
5772004.02.09 17:25sell2680.101.267961.274561.26696
5782004.02.09 17:44close2680.101.267111.274561.266968.5010448.97
5792004.02.09 18:05sell2690.101.268361.274561.26736
5802004.02.09 19:05close2690.101.267511.274561.267368.5010457.47
5812004.02.10 11:00buy2700.101.275481.268181.27648
5822004.02.10 11:50close2700.101.275991.268181.276485.1010462.57
5832004.02.10 19:15sell2710.101.270411.277011.26941
5842004.02.10 20:33close2710.101.269561.277011.269418.5010471.07
5852004.02.11 00:25sell2720.101.269351.276751.26835
5862004.02.11 02:00close2720.101.269381.276751.26835-0.3010470.77
5872004.02.16 00:20sell2730.101.273431.289031.27243
5882004.02.16 01:35close2730.101.273201.289031.272432.3010473.07
5892004.02.17 13:20buy2740.101.285481.276181.28648
5902004.02.17 13:39close2740.101.286331.276181.286488.5010481.57
5912004.02.18 21:45sell2750.101.268881.285681.26788
5922004.02.18 21:50modify2750.101.268880.000000.00000
5932004.02.18 22:10modify2750.101.268881.285681.26788
5942004.02.18 23:17close2750.101.268031.285681.267888.5010490.07
5952004.02.18 23:40sell2760.101.270561.282361.26956
5962004.02.18 23:45sell2770.101.271031.286831.27003
5972004.02.19 01:05close2770.101.271321.286831.27003-2.0010488.07
5982004.02.19 02:05close2760.101.270261.282361.269563.9010491.97
5992004.02.20 01:05buy2780.101.273401.268101.27440
6002004.02.20 01:42close2780.101.274251.268101.274408.5010500.47
6012004.02.23 01:40sell2790.101.248001.253801.24700
6022004.02.23 01:50sell2800.101.250821.267021.24982
6032004.02.23 01:57close2800.101.249971.267021.249828.5010508.97
6042004.02.23 05:10close2790.101.251051.253801.24700-30.5010478.47
6052004.02.24 12:50buy2810.101.258451.252251.25945
6062004.02.24 13:01close2810.101.259301.252251.259458.5010486.97
6072004.02.24 13:30buy2820.101.258461.252861.25946
6082004.02.24 13:48close2820.101.259311.252861.259468.5010495.47
6092004.02.24 20:20buy2830.101.268561.257361.26956
6102004.02.24 22:14close2830.101.269411.257361.269568.5010503.97
6112004.02.25 14:25sell2840.101.262981.269181.26198
6122004.02.25 15:01close2840.101.262131.269181.261988.5010512.47
6132004.02.25 19:00sell2850.101.250151.264051.24915
6142004.02.25 19:07close2850.101.249301.264051.249158.5010520.97
6152004.02.25 20:55sell2860.101.249501.264001.24850
6162004.02.25 21:50modify2860.101.249500.000000.00000
6172004.02.25 22:10modify2860.101.249501.264001.24850
6182004.02.25 22:17close2860.101.248651.264001.248508.5010529.47
6192004.02.26 11:00sell2870.101.244101.250801.24310
6202004.02.26 11:05close2870.101.243251.250801.243108.5010537.97
6212004.02.26 12:55sell2880.101.244111.250311.24311
6222004.02.26 12:55sell2890.101.244111.251311.24311
6232004.02.26 13:32close2880.101.243261.250311.243118.5010546.47
6242004.02.26 13:32close2890.101.243261.251311.243118.5010554.97
6252004.02.26 14:50sell2900.101.244631.249631.24363
6262004.02.26 15:12close2900.101.243781.249631.243638.5010563.47
6272004.03.01 03:00buy2910.101.250631.241031.25163
6282004.03.01 03:23close2910.101.251481.241031.251638.5010571.97
6292004.03.01 11:40sell2920.101.248141.253941.24714
6302004.03.01 12:07close2920.101.247291.253941.247148.5010580.47
6312004.03.01 12:35sell2930.101.247901.254001.24690
6322004.03.01 15:05close2930.101.247611.254001.246902.9010583.37
6332004.03.01 17:35sell2940.101.244631.250831.24363
6342004.03.01 17:48close2940.101.243781.250831.243638.5010591.87
6352004.03.01 18:15sell2950.101.245051.250851.24405
6362004.03.01 18:26close2950.101.244201.250851.244058.5010600.37
6372004.03.01 19:00sell2960.101.244811.250911.24381
6382004.03.01 19:07close2960.101.243961.250911.243818.5010608.87
6392004.03.01 19:45sell2970.101.244711.250911.24371
6402004.03.01 20:45close2970.101.243741.250911.243719.7010618.57
6412004.03.02 19:55sell2980.101.222241.241441.22124
6422004.03.02 20:02close2980.101.221391.241441.221248.5010627.07
6432004.03.02 21:20sell2990.101.221921.241221.22092
6442004.03.02 21:50modify2990.101.221920.000000.00000
6452004.03.02 22:10modify2990.101.221921.241221.22092
6462004.03.02 22:19close2990.101.221031.241221.220928.9010635.97
6472004.03.03 12:50sell3000.101.214011.220911.21301
6482004.03.03 13:23close3000.101.213161.220911.213018.5010644.47
6492004.03.03 13:45sell3010.101.214401.220901.21340
6502004.03.03 14:05sell3020.101.216231.220931.21523
6512004.03.03 14:28close3020.101.215381.220931.215238.5010652.97
6522004.03.03 15:57t/p3010.101.213401.220901.2134010.0010662.97
6532004.03.03 17:30sell3030.101.211381.217081.21038
6542004.03.03 19:06s/l3030.101.217081.217081.21038-57.0010605.97
6552004.03.03 23:40buy3040.101.218301.208401.21930
6562004.03.04 00:10buy3050.101.217671.205471.21867
6572004.03.04 02:40close3050.101.215701.205471.21867-19.7010586.27
6582004.03.04 03:10close3040.101.215781.208401.21930-26.4610559.81
6592004.03.04 09:35buy3060.101.220181.214781.22118
6602004.03.04 11:40close3060.101.220291.214781.221181.1010560.91
6612004.03.08 02:55sell3070.101.236371.242271.23537
6622004.03.08 03:35close3070.101.235681.242271.235376.9010567.81
6632004.03.09 12:05sell3080.101.238071.245371.23707
6642004.03.09 12:35close3080.101.237221.245371.237078.5010576.31
6652004.03.09 13:50sell3090.101.237801.245301.23680
6662004.03.09 14:00close3090.101.236951.245301.236808.5010584.81
6672004.03.09 14:20sell3100.101.237111.244611.23611
6682004.03.09 14:40sell3110.101.239351.245351.23835
6692004.03.09 14:44close3110.101.238501.245351.238358.5010593.31
6702004.03.09 15:00sell3120.101.239671.245371.23867
6712004.03.09 15:02close3120.101.238821.245371.238678.5010601.81
6722004.03.09 17:13s/l3100.101.244611.244611.23611-75.0010526.81
6732004.03.10 00:05sell3130.101.231771.244571.23077
6742004.03.10 00:25close3130.101.230921.244571.230778.5010535.31
6752004.03.10 01:05sell3140.101.232651.242651.23165
6762004.03.10 01:05sell3150.101.232651.244651.23165
6772004.03.10 01:24close3140.101.231801.242651.231658.5010543.81
6782004.03.10 01:24close3150.101.231801.244651.231658.5010552.31
6792004.03.10 01:40sell3160.101.232051.239151.23105
6802004.03.10 01:58close3160.101.231201.239151.231058.5010560.81
6812004.03.10 17:05sell3170.101.223331.232831.22233
6822004.03.10 18:00sell3180.101.224411.232811.22341
6832004.03.10 18:05close3180.101.223561.232811.223418.5010569.31
6842004.03.10 18:36close3170.101.222481.232831.222338.5010577.81
6852004.03.10 19:25sell3190.101.222951.232851.22195
6862004.03.10 20:10sell3200.101.224111.232811.22311
6872004.03.10 20:50close3200.101.223601.232811.223115.1010582.91
6882004.03.10 21:50modify3190.101.222950.000000.00000
6892004.03.10 22:10modify3190.101.222951.232851.22195
6902004.03.10 22:10close3190.101.222351.232851.221956.0010588.91
6912004.03.12 01:00buy3210.101.233341.226641.23434
6922004.03.12 01:10buy3220.101.232701.224301.23370
6932004.03.12 04:30close3210.101.227881.226641.23434-54.6010534.31
6942004.03.12 04:40close3220.101.227601.224301.23370-51.0010483.31
6952004.03.12 06:55sell3230.101.228231.235231.22723
6962004.03.12 07:00close3230.101.227381.235231.227238.5010491.81
6972004.03.12 07:05sell3240.101.228151.235151.22715
6982004.03.12 07:13close3240.101.227301.235151.227158.5010500.31
6992004.03.15 11:15buy3250.101.228221.221421.22922
7002004.03.15 11:33close3250.101.229071.221421.229228.5010508.81
7012004.03.15 12:10buy3260.101.227541.222341.22854
7022004.03.15 12:39close3260.101.228391.222341.228548.5010517.31
7032004.03.15 19:35sell3270.101.225371.230371.22437
7042004.03.15 21:50modify3270.101.225370.000000.00000
7052004.03.15 22:10modify3270.101.225371.230371.22437
7062004.03.15 23:05close3270.101.226221.230371.22437-8.5010508.81
7072004.03.16 12:50buy3280.101.234081.227681.23508
7082004.03.16 12:54close3280.101.234931.227681.235088.5010517.31
7092004.03.16 13:20buy3290.101.233431.227731.23443
7102004.03.16 13:58close3290.101.234281.227731.234438.5010525.81
7112004.03.16 18:50sell3300.101.227501.236301.22650
7122004.03.16 19:02close3300.101.226651.236301.226508.5010534.31
7132004.03.16 19:15sell3310.101.228281.235581.22728
7142004.03.16 19:16close3310.101.227431.235581.227288.5010542.81
7152004.03.16 19:20sell3320.101.228761.235561.22776
7162004.03.16 19:25sell3330.101.229811.236811.22881
7172004.03.16 19:28close3330.101.228951.236811.228818.6010551.41
7182004.03.16 19:29close3320.101.227911.235561.227768.5010559.91
7192004.03.16 21:35sell3340.101.227231.235131.22623
7202004.03.16 21:50modify3340.101.227230.000000.00000
7212004.03.16 22:10modify3340.101.227231.235131.22623
7222004.03.16 22:52close3340.101.226381.235131.226238.5010568.41
7232004.03.17 17:05sell3350.101.220731.226931.21973
7242004.03.17 17:15sell3360.101.222111.227311.22111
7252004.03.17 20:10close3360.101.223741.227311.22111-16.3010552.11
7262004.03.17 20:30close3350.101.223251.226931.21973-25.2010526.91
7272004.03.18 07:00buy3370.101.226831.221831.22783
7282004.03.18 07:10close3370.101.227681.221831.227838.5010535.41
7292004.03.18 18:10buy3380.101.236281.224181.23728
7302004.03.18 18:11close3380.101.237131.224181.237288.5010543.91
7312004.03.18 18:15buy3390.101.237021.224221.23802
7322004.03.18 18:22close3390.101.237871.224221.238028.5010552.41
7332004.03.18 19:55buy3400.101.236891.224191.23789
7342004.03.18 20:06close3400.101.237741.224191.237898.5010560.91
7352004.03.22 16:30buy3410.101.235441.227841.23644
7362004.03.22 16:38close3410.101.236291.227841.236448.5010569.41
7372004.03.23 14:10sell3420.101.228981.236781.22798
7382004.03.23 15:02close3420.101.228131.236781.227988.5010577.91
7392004.03.24 15:10sell3430.101.220771.230971.21977
7402004.03.24 15:20sell3440.101.221181.233381.22018
7412004.03.24 15:34close3440.101.220331.233381.220188.5010586.41
7422004.03.24 15:37close3430.101.219921.230971.219778.5010594.91
7432004.03.24 15:55sell3450.101.221031.230431.22003
7442004.03.24 16:06close3450.101.220181.230431.220038.5010603.41
7452004.03.24 16:20sell3460.101.221111.230511.22011
7462004.03.24 16:38close3460.101.220261.230511.220118.5010611.91
7472004.03.24 16:45sell3470.101.221041.229841.22004
7482004.03.24 17:33close3470.101.220191.229841.220048.5010620.41
7492004.03.24 23:35sell3480.101.213221.222021.21222
7502004.03.24 23:50sell3490.101.213241.224841.21224
7512004.03.25 00:20close3490.101.212991.224841.212243.4010623.81
7522004.03.25 00:31close3480.101.212301.222021.2122210.1010633.91
7532004.03.25 01:20sell3500.101.213201.219201.21220
7542004.03.25 02:10close3500.101.212351.219201.212208.5010642.41
7552004.03.25 18:15buy3510.101.216301.210901.21730
7562004.03.25 21:45close3510.101.212871.210901.21730-34.3010608.11
7572004.03.26 00:45sell3520.101.213431.218431.21243
7582004.03.26 00:55sell3530.101.214061.219861.21306
7592004.03.26 01:06close3530.101.213211.219861.213068.5010616.61
7602004.03.26 01:13close3520.101.212581.218431.212438.5010625.11
7612004.03.29 03:05sell3540.101.208831.214031.20783
7622004.03.29 03:57close3540.101.207981.214031.207838.5010633.61
7632004.03.29 04:45sell3550.101.208551.213951.20755
7642004.03.29 06:24close3550.101.207701.213951.207558.5010642.11
7652004.03.29 11:15buy3560.101.211251.205551.21225
7662004.03.29 11:54close3560.101.212101.205551.212258.5010650.61
7672004.03.31 05:05buy3570.101.222051.216851.22305
7682004.03.31 05:27close3570.101.222901.216851.223058.5010659.11
7692004.04.01 07:55sell3580.101.227071.231671.22607
7702004.04.01 08:52s/l3580.101.231671.231671.22607-46.0010613.11
7712004.04.01 12:10buy3590.101.230931.225431.23193
7722004.04.01 12:13close3590.101.231781.225431.231938.5010621.61
7732004.04.05 14:15sell3600.101.202951.212651.20195
7742004.04.05 14:16close3600.101.202101.212651.201958.5010630.11
7752004.04.05 16:40sell3610.101.200661.210561.19966
7762004.04.05 17:36close3610.101.199811.210561.199668.5010638.61
7772004.04.05 18:20sell3620.101.200741.208641.19974
7782004.04.05 18:45sell3630.101.201901.212601.20090
7792004.04.05 18:53close3630.101.201051.212601.200908.5010647.11
7802004.04.05 20:50modify3620.101.200740.000000.00000
7812004.04.05 21:10modify3620.101.200741.208641.19974
7822004.04.05 21:35close3620.101.200461.208641.199742.8010649.91
7832004.04.06 13:25buy3640.101.208311.201011.20931
7842004.04.06 13:28close3640.101.209161.201011.209318.5010658.41
7852004.04.06 14:00buy3650.101.208131.203031.20913
7862004.04.06 15:48close3650.101.208981.203031.209138.5010666.91
7872004.04.07 07:00sell3660.101.206981.212581.20598
7882004.04.07 07:04close3660.101.206081.212581.205989.0010675.91
7892004.04.07 07:25sell3670.101.208101.213901.20710
7902004.04.07 08:15close3670.101.207451.213901.207106.5010682.41
7912004.04.07 18:50buy3680.101.217661.207661.21866
7922004.04.07 22:20close3680.101.216561.207661.21866-11.0010671.41
7932004.04.08 14:20sell3690.101.210591.218291.20959
7942004.04.08 14:22close3690.101.209741.218291.209598.5010679.91
7952004.04.08 14:45sell3700.101.209481.217581.20848
7962004.04.08 15:31close3700.101.208631.217581.208488.5010688.41
7972004.04.08 17:35sell3710.101.207741.215641.20674
7982004.04.08 18:44close3710.101.206891.215641.206748.5010696.91
7992004.04.13 12:10sell3720.101.198151.207751.19715
8002004.04.13 12:15close3720.101.197301.207751.197158.5010705.41
8012004.04.13 15:25sell3730.101.192581.200481.19158
8022004.04.13 16:57close3730.101.191731.200481.191588.5010713.91
8032004.04.13 18:20sell3740.101.192251.198751.19125
8042004.04.13 18:25sell3750.101.193071.206171.19207
8052004.04.13 20:50modify3740.101.192250.000000.00000
8062004.04.13 20:50modify3750.101.193070.000000.00000
8072004.04.13 21:10modify3740.101.192251.198751.19125
8082004.04.13 21:10modify3750.101.193071.206171.19207
8092004.04.13 21:50close3740.101.194541.198751.19125-22.9010691.01
8102004.04.13 21:55close3750.101.193831.206171.19207-7.6010683.41
8112004.04.14 22:05buy3760.101.195171.189971.19617
8122004.04.14 22:30buy3770.101.194581.186781.19558
8132004.04.15 00:15close3770.101.194001.186781.19558-7.0610676.35
8142004.04.15 00:35close3760.101.195091.189971.19617-2.0610674.29
8152004.04.15 12:05sell3780.101.191901.199201.19090
8162004.04.15 12:15close3780.101.191051.199201.190908.5010682.79
8172004.04.15 12:45sell3790.101.193301.199201.19230
8182004.04.15 12:47close3790.101.192451.199201.192308.5010691.29
8192004.04.15 12:50sell3800.101.193201.199201.19220
8202004.04.15 13:00close3800.101.192331.199201.192208.7010699.99
8212004.04.15 13:05sell3810.101.193451.199251.19245
8222004.04.15 13:45sell3820.101.193151.199251.19215
8232004.04.15 14:45close3810.101.193321.199251.192451.3010701.29
8242004.04.15 15:15close3820.101.192671.199251.192154.8010706.09
8252004.04.20 08:00sell3830.101.193821.199121.19282
8262004.04.20 08:20sell3840.101.194481.202481.19348
8272004.04.20 08:31close3840.101.193631.202481.193488.5010714.59
8282004.04.20 09:00close3830.101.192911.199121.192829.1010723.69
8292004.04.21 00:10sell3850.101.183971.193171.18297
8302004.04.21 01:49close3850.101.183121.193171.182978.5010732.19
8312004.04.22 00:40sell3860.101.182671.191071.18167
8322004.04.22 04:10close3860.101.184801.191071.18167-21.3010710.89
8332004.04.22 14:40buy3870.101.186201.180601.18720
8342004.04.22 14:48close3870.101.187051.180601.187208.5010719.39
8352004.04.23 00:20buy3880.101.191001.184901.19200
8362004.04.23 03:50close3880.101.188871.184901.19200-21.3010698.09
8372004.04.26 01:45sell3890.101.178121.184421.17712
8382004.04.26 03:59close3890.101.177271.184421.177128.5010706.59
8392004.04.26 04:40sell3900.101.178771.184471.17777
8402004.04.26 05:30close3900.101.178621.184471.177771.5010708.09
8412004.04.26 14:45buy3910.101.185271.179071.18627
8422004.04.26 15:15buy3920.101.183841.176941.18484
8432004.04.26 15:55close3920.101.184801.176941.184849.6010717.69
8442004.04.26 16:07close3910.101.186121.179071.186278.5010726.19
8452004.04.28 16:25sell3930.101.184511.192411.18351
8462004.04.28 17:00close3930.101.183661.192411.183518.5010734.69
8472004.04.28 18:50sell3940.101.183751.190951.18275
8482004.04.28 20:50modify3940.101.183750.000000.00000
8492004.04.28 21:10modify3940.101.183751.190951.18275
8502004.04.28 22:20close3940.101.183951.190951.18275-2.0010732.69
8512004.04.29 16:35buy3950.101.192161.180261.19316
8522004.04.29 16:50close3950.101.193011.180261.193168.5010741.19
8532004.04.29 18:30buy3960.101.192761.180261.19376
8542004.04.29 18:38close3960.101.193611.180261.193768.5010749.69
8552004.05.04 14:25buy3970.101.206831.195731.20783
8562004.05.04 14:42close3970.101.207681.195731.207838.5010758.19
8572004.05.06 15:45sell3980.101.208851.215451.20785
8582004.05.06 16:13close3980.101.208001.215451.207858.5010766.69
8592004.05.06 16:50sell3990.101.209401.214601.20840
8602004.05.06 16:59close3990.101.208551.214601.208408.5010775.19
8612004.05.06 17:20sell4000.101.208891.214591.20789
8622004.05.06 17:51close4000.101.208041.214591.207898.5010783.69
8632004.05.10 04:40sell4010.101.184301.189401.18330
8642004.05.10 04:57close4010.101.183451.189401.183308.5010792.19
8652004.05.10 05:25sell4020.101.184181.189381.18318
8662004.05.10 05:41close4020.101.183331.189381.183188.5010800.69
8672004.05.10 06:00sell4030.101.184101.189401.18310
8682004.05.10 06:37close4030.101.183251.189401.183108.5010809.19
8692004.05.11 12:40sell4040.101.181801.188901.18080
8702004.05.11 13:10sell4050.101.182831.188831.18183
8712004.05.11 13:35close4050.101.182061.188831.181837.7010816.89
8722004.05.11 14:02close4040.101.180951.188901.180808.5010825.39
8732004.05.11 14:15sell4060.101.182771.188871.18177
8742004.05.11 14:24close4060.101.181921.188871.181778.5010833.89
8752004.05.11 15:10sell4070.101.181381.186881.18038
8762004.05.11 15:12close4070.101.180531.186881.180388.5010842.39
8772004.05.12 19:05buy4080.101.190361.185061.19136
8782004.05.12 21:40close4080.101.190471.185061.191361.1010843.49
8792004.05.13 08:30sell4090.101.187431.192831.18643
8802004.05.13 08:33close4090.101.186581.192831.186438.5010851.99
8812004.05.13 08:45sell4100.101.186661.192761.18566
8822004.05.13 09:21close4100.101.185811.192761.185668.5010860.49
8832004.05.13 12:35sell4110.101.183651.189051.18265
8842004.05.13 12:41close4110.101.182801.189051.182658.5010868.99
8852004.05.17 11:00buy4120.101.201871.195371.20287
8862004.05.17 11:10buy4130.101.201001.187701.20200
8872004.05.17 11:18close4130.101.201851.187701.202008.5010877.49
8882004.05.17 12:17close4120.101.202721.195371.202878.5010885.99
8892004.05.18 07:00sell4140.101.198421.203621.19742
8902004.05.18 09:05close4140.101.199441.203621.19742-10.2010875.79
8912004.05.19 08:35buy4150.101.199851.194551.20085
8922004.05.19 09:48close4150.101.200701.194551.200858.5010884.29
8932004.05.20 08:05sell4160.101.193421.201321.19242
8942004.05.20 09:02close4160.101.192571.201321.192428.5010892.79
8952004.05.20 09:50sell4170.101.193311.199011.19231
8962004.05.20 10:20close4170.101.192461.199011.192318.5010901.29
8972004.05.20 10:55sell4180.101.193301.198801.19230
8982004.05.20 12:06close4180.101.192451.198801.192308.5010909.79
8992004.05.23 23:15sell4190.101.199751.206751.19875
9002004.05.23 23:40close4190.101.199011.206751.198757.4010917.19
9012004.05.24 05:00sell4200.101.196981.202681.19598
9022004.05.24 05:20close4200.101.196551.202681.195984.3010921.49
9032004.05.24 20:30buy4210.101.200341.195341.20134
9042004.05.25 00:00close4210.101.199241.195341.20134-11.4210910.07
9052004.05.25 10:10buy4220.101.205821.200821.20682
9062004.05.25 10:38close4220.101.206671.200821.206828.5010918.57
9072004.05.25 14:40buy4230.101.209271.203571.21027
9082004.05.25 14:59close4230.101.210201.203571.210279.3010927.87
9092004.05.27 07:40buy4240.101.215221.208921.21622
9102004.05.27 09:05close4240.101.215431.208921.216222.1010929.97
9112004.05.27 19:35buy4250.101.225891.216191.22689
9122004.05.27 19:55close4250.101.226741.216191.226898.5010938.47
9132004.06.01 07:40buy4260.101.222301.215501.22330
9142004.06.01 08:00close4260.101.223151.215501.223308.5010946.97
9152004.06.01 11:10buy4270.101.223701.218101.22470
9162004.06.01 12:35close4270.101.224471.218101.224707.7010954.67
9172004.06.02 18:40sell4280.101.222531.230231.22153
9182004.06.02 19:07close4280.101.221681.230231.221538.5010963.17
9192004.06.02 19:35sell4290.101.222511.230211.22151
9202004.06.02 19:48close4290.101.221661.230211.221518.5010971.67
9212004.06.02 22:15sell4300.101.221561.227961.22056
9222004.06.02 22:30sell4310.101.222141.230241.22114
9232004.06.02 22:41close4310.101.221291.230241.221148.5010980.17
9242004.06.02 23:49close4300.101.220711.227961.220568.5010988.67
9252004.06.08 15:40sell4320.101.227001.233601.22600
9262004.06.08 16:27close4320.101.226151.233601.226008.5010997.17
9272004.06.09 20:40sell4330.101.204831.216131.20383
9282004.06.09 20:50modify4330.101.204830.000000.00000
9292004.06.09 21:10modify4330.101.204831.216131.20383
9302004.06.09 21:12close4330.101.203981.216131.203838.5011005.67
9312004.06.09 22:45sell4340.101.204221.209821.20322
9322004.06.09 22:49close4340.101.203371.209821.203228.5011014.17
9332004.06.09 23:05sell4350.101.203901.209201.20290
9342004.06.09 23:53close4350.101.203051.209201.202908.5011022.67
9352004.06.10 01:10sell4360.101.204581.216181.20358
9362004.06.10 01:45close4360.101.204121.216181.203584.6011027.27
9372004.06.10 17:15buy4370.101.208901.202801.20990
9382004.06.10 17:18close4370.101.209751.202801.209908.5011035.77
9392004.06.11 06:10sell4380.101.202371.210771.20137
9402004.06.11 06:23close4380.101.201521.210771.201378.5011044.27
9412004.06.14 01:40sell4390.101.196971.201971.19597
9422004.06.14 02:35sell4400.101.197721.202221.19672
9432004.06.14 03:40close4400.101.197511.202221.196722.1011046.37
9442004.06.14 04:05close4390.101.197221.201971.19597-2.5011043.87
9452004.06.14 16:35buy4410.101.205751.198451.20675
9462004.06.14 16:42close4410.101.206601.198451.206758.5011052.37
9472004.06.16 13:25sell4420.101.205721.216821.20472
9482004.06.16 13:52close4420.101.204871.216821.204728.5011060.87
9492004.06.16 17:15sell4430.101.200741.206841.19974
9502004.06.16 18:07close4430.101.199891.206841.199748.5011069.37
9512004.06.16 19:30sell4440.101.200711.206811.19971
9522004.06.16 20:50modify4440.101.200710.000000.00000
9532004.06.16 21:10modify4440.101.200711.206811.19971
9542004.06.16 21:40close4440.101.200551.206811.199711.6011070.97
9552004.06.18 06:15sell4450.101.198681.203781.19768
9562004.06.18 07:10close4450.101.198271.203781.197684.1011075.07
9572004.06.23 07:45buy4460.101.216081.210281.21708
9582004.06.23 10:17s/l4460.101.210281.210281.21708-58.0011017.07
9592004.06.23 12:35sell4470.101.209381.219081.20838
9602004.06.23 12:51close4470.101.208531.219081.208388.5011025.57
9612004.06.23 13:30sell4480.101.209561.219161.20856
9622004.06.23 13:35sell4490.101.209741.219141.20874
9632004.06.23 13:44close4490.101.208891.219141.208748.5011034.07
9642004.06.23 13:46close4480.101.208651.219161.208569.1011043.17
9652004.06.23 14:50sell4500.101.209221.216521.20822
9662004.06.23 17:20close4500.101.209051.216521.208221.7011044.87
9672004.06.24 10:30buy4510.101.210351.204551.21135
9682004.06.24 11:39close4510.101.211201.204551.211358.5011053.37
9692004.06.28 14:30buy4520.101.219891.213491.22089
9702004.06.28 18:00close4520.101.216451.213491.22089-34.4011018.97
9712004.06.29 17:05sell4530.101.212051.217951.21105
9722004.06.29 18:23close4530.101.211201.217951.211058.5011027.47
9732004.06.29 22:55sell4540.101.209001.217901.20800
9742004.06.29 23:10close4540.101.208661.217901.208003.4011030.87
9752004.07.13 14:45sell4550.101.232521.238421.23152
9762004.07.13 15:04close4550.101.231671.238421.231528.5011039.37
9772004.07.13 17:00sell4560.101.231551.237851.23055
9782004.07.13 17:21close4560.101.230701.237851.230558.5011047.87
9792004.07.13 18:10sell4570.101.231181.237881.23018
9802004.07.13 18:45sell4580.101.232061.238461.23106
9812004.07.13 20:50modify4570.101.231180.000000.00000
9822004.07.13 20:50modify4580.101.232060.000000.00000
9832004.07.13 21:10modify4570.101.231181.237881.23018
9842004.07.13 21:10modify4580.101.232061.238461.23106
9852004.07.13 21:40close4570.101.233571.237881.23018-23.9011023.97
9862004.07.13 22:15close4580.101.233711.238461.23106-16.5011007.47
9872004.07.14 14:50buy4590.101.238501.232301.23950
9882004.07.14 15:50close4590.101.238701.232301.239502.0011009.47
9892004.07.20 14:15sell4600.101.237031.244931.23603
9902004.07.20 14:35sell4610.101.238261.245161.23726
9912004.07.20 15:00close4610.101.237651.245161.237266.1011015.57
9922004.07.20 15:50sell4620.101.238421.245221.23742
9932004.07.20 15:55close4620.101.238021.245221.237424.0011019.57
9942004.07.20 16:40close4600.101.236911.244931.236031.2011020.77
9952004.07.20 20:35sell4630.101.233191.238691.23219
9962004.07.20 20:50modify4630.101.233190.000000.00000
9972004.07.20 21:10modify4630.101.233191.238691.23219
9982004.07.20 21:41close4630.101.232341.238691.232198.5011029.27
9992004.07.21 01:35sell4640.101.232781.238681.23178
10002004.07.21 01:40close4640.101.231801.238681.231789.8011039.07
10012004.07.21 16:25sell4650.101.223621.234021.22262
10022004.07.21 16:48close4650.101.222771.234021.222628.5011047.57
10032004.07.21 18:00sell4660.101.223321.230421.22232
10042004.07.21 19:05sell4670.101.224221.234821.22322
10052004.07.21 20:50modify4660.101.223320.000000.00000
10062004.07.21 20:50modify4670.101.224220.000000.00000
10072004.07.21 21:10modify4660.101.223321.230421.22232
10082004.07.21 21:10modify4670.101.224221.234821.22322
10092004.07.21 21:30close4660.101.226651.230421.22232-33.3011014.27
10102004.07.21 22:25close4670.101.226231.234821.22322-20.1010994.17
10112004.07.27 16:55sell4680.101.206931.218931.20593
10122004.07.27 17:34close4680.101.206051.218931.205938.8011002.97
10132004.07.27 19:25sell4690.101.205101.216501.20410
10142004.07.27 20:30sell4700.101.205621.218921.20462
10152004.07.27 20:50modify4690.101.205100.000000.00000
10162004.07.27 20:50modify4700.101.205620.000000.00000
10172004.07.27 21:10modify4690.101.205101.216501.20410
10182004.07.27 21:10modify4700.101.205621.218921.20462
10192004.07.27 21:10close4700.101.205551.218921.204620.7011003.67
10202004.07.27 22:55close4690.101.205501.216501.20410-4.0010999.67
10212004.07.28 11:30sell4710.101.202781.207781.20178
10222004.07.28 12:21close4710.101.201931.207781.201788.5011008.17
10232004.07.28 19:10buy4720.101.205251.199751.20625
10242004.07.28 22:40close4720.101.205221.199751.20625-0.3011007.87
10252004.07.29 10:10sell4730.101.203111.208311.20211
10262004.07.29 11:20close4730.101.202261.208311.202118.5011016.37
10272004.07.29 12:00sell4740.101.202781.208381.20178
10282004.07.29 12:37close4740.101.201931.208381.201788.5011024.87
10292004.07.29 12:55sell4750.101.203851.208351.20285
10302004.07.29 13:00close4750.101.203001.208351.202858.5011033.37
10312004.08.04 18:05buy4760.101.203701.197401.20470
10322004.08.04 18:57close4760.101.204551.197401.204708.5011041.87
10332004.08.10 22:25sell4770.101.223131.231231.22213
10342004.08.11 01:55close4770.101.223281.231231.22213-1.2011040.67
10352004.08.23 22:05sell4780.101.214131.220031.21313
10362004.08.23 23:05sell4790.101.214741.225841.21374
10372004.08.23 23:55close4790.101.214221.225841.213745.2011045.87
10382004.08.24 00:40close4780.101.213571.220031.213135.9011051.77
10392004.08.24 18:00sell4800.101.208851.214851.20785
10402004.08.24 18:26close4800.101.208001.214851.207858.5011060.27
10412004.08.24 20:00sell4810.101.208131.213531.20713
10422004.08.24 20:50modify4810.101.208130.000000.00000
10432004.08.24 21:10modify4810.101.208131.213531.20713
10442004.08.24 22:15close4810.101.207621.213531.207135.1011065.37
10452004.08.25 03:10sell4820.101.207131.213531.20613
10462004.08.25 04:00close4820.101.206751.213531.206133.8011069.17
10472004.08.31 18:50buy4830.101.217451.209751.21845
10482004.08.31 20:28close4830.101.218301.209751.218458.5011077.67
10492004.09.08 20:45buy4840.101.217501.203101.21850
10502004.09.08 21:09close4840.101.218351.203101.218508.5011086.17
10512004.09.10 00:15buy4850.101.222601.217101.22360
10522004.09.10 02:05close4850.101.223451.217101.223608.5011094.67
10532004.09.15 17:30sell4860.101.214791.225091.21379
10542004.09.15 20:50modify4860.101.214790.000000.00000
10552004.09.15 21:10modify4860.101.214791.225091.21379
10562004.09.15 21:10close4860.101.215111.225091.21379-3.2011091.47
10572004.09.21 13:40buy4870.101.225401.217401.22640
10582004.09.21 15:24close4870.101.226251.217401.226408.5011099.97
10592004.09.21 23:10buy4880.101.232421.226321.23342
10602004.09.22 01:50close4880.101.232851.226321.233423.8811103.85
10612004.09.22 13:20sell4890.101.224591.232991.22359
10622004.09.22 13:28close4890.101.223741.232991.223598.5011112.35
10632004.09.22 14:00sell4900.101.224771.232971.22377
10642004.09.22 14:41close4900.101.223921.232971.223778.5011120.85
10652004.09.22 15:15sell4910.101.224691.231691.22369
10662004.09.22 16:00sell4920.101.225771.232971.22477
10672004.09.22 16:10close4920.101.224921.232971.224778.5011129.35
10682004.09.22 16:42close4910.101.223841.231691.223698.5011137.85
10692004.09.23 11:45buy4930.101.230831.225631.23183
10702004.09.23 12:09close4930.101.231681.225631.231838.5011146.35
10712004.09.23 23:00sell4940.101.226881.232681.22588
10722004.09.23 23:25sell4950.101.227101.232701.22610
10732004.09.24 00:30close4950.101.227171.232701.22610-0.4011145.95
10742004.09.24 01:10close4940.101.226811.232681.225881.0011146.95
10752004.10.04 06:05sell4960.101.236431.241331.23543
10762004.10.04 06:44close4960.101.235581.241331.235438.5011155.45
10772004.10.04 16:10sell4970.101.227531.237631.22653
10782004.10.04 16:31close4970.101.226681.237631.226538.5011163.95
10792004.10.04 16:55sell4980.101.227061.236361.22606
10802004.10.04 18:45sell4990.101.227951.237651.22695
10812004.10.04 19:35close4990.101.228061.237651.22695-1.1011162.85
10822004.10.04 20:25close4980.101.228381.236361.22606-13.2011149.65
10832004.10.12 11:10sell5000.101.230231.236531.22923
10842004.10.12 11:55sell5010.101.231071.237471.23007
10852004.10.12 12:55close5010.101.230731.237471.230073.4011153.05
10862004.10.12 13:05close5000.101.230321.236531.22923-0.9011152.15
10872004.10.13 14:15sell5020.101.225051.233651.22405
10882004.10.13 14:45sell5030.101.226171.233671.22517
10892004.10.13 16:10close5030.101.226431.233671.22517-2.6011149.55
10902004.10.13 17:45close5020.101.229521.233651.22405-44.7011104.85
10912004.10.13 22:35buy5040.101.233351.226251.23435
10922004.10.13 22:51close5040.101.234201.226251.234358.5011113.35
10932004.10.25 04:55buy5050.101.276241.270741.27724
10942004.10.25 05:05buy5060.101.275781.261981.27678
10952004.10.25 05:25close5060.101.276121.261981.276783.4011116.75
10962004.10.25 06:25close5050.101.276831.270741.277245.9011122.65
10972004.10.25 11:10buy5070.101.280141.274941.28114
10982004.10.25 14:40close5070.101.277401.274941.28114-27.4011095.25
10992004.10.26 05:25buy5080.101.282041.277041.28304
11002004.10.26 08:55close5080.101.280001.277041.28304-20.4011074.85
11012004.10.26 17:30sell5090.101.275181.280981.27418
11022004.10.26 17:53close5090.101.274301.280981.274188.8011083.65
11032004.10.26 18:10sell5100.101.274801.281001.27380
11042004.10.26 19:10sell5110.101.276301.281001.27530
11052004.10.26 19:38close5110.101.275351.281001.275309.5011093.15
11062004.10.26 19:45sell5120.101.276371.280971.27537
11072004.10.26 20:15close5120.101.275921.280971.275374.5011097.65
11082004.10.26 20:50modify5100.101.274800.000000.00000
11092004.10.26 21:10modify5100.101.274801.281001.27380
11102004.10.26 21:10close5100.101.275371.281001.27380-5.7011091.95
11112004.10.27 20:15sell5130.101.270371.279871.26937
11122004.10.27 20:50modify5130.101.270370.000000.00000
11132004.10.27 21:10modify5130.101.270371.279871.26937
11142004.10.27 21:40close5130.101.270131.279871.269372.4011094.35
11152004.10.28 11:50sell5140.101.269051.274451.26805
11162004.10.28 13:16s/l5140.101.274451.274451.26805-54.0011040.35
11172004.10.28 17:45buy5150.101.274111.265611.27511
11182004.10.28 17:45buy5160.101.274111.265611.27511
11192004.10.28 19:20close5150.101.273371.265611.27511-7.4011032.95
11202004.10.28 19:20close5160.101.273371.265611.27511-7.4011025.55
11212004.11.01 00:55buy5170.101.280881.274781.28188
11222004.11.01 01:10buy5180.101.280681.270781.28168
11232004.11.01 03:10close5180.101.277931.270781.28168-27.5010998.05
11242004.11.01 04:25close5170.101.278061.274781.28188-28.2010969.85
11252004.11.02 23:35buy5190.101.272001.266301.27300
11262004.11.02 23:35buy5200.101.272001.266301.27300
11272004.11.03 00:25close5200.101.271861.266301.27300-1.8210968.03
11282004.11.03 00:44close5190.101.272851.266301.273008.0810976.11
11292004.11.03 07:00sell5210.101.268741.274641.26774
11302004.11.03 08:35close5210.101.269281.274641.26774-5.4010970.71
11312004.11.03 16:35buy5220.101.278011.269011.27901
11322004.11.03 17:19close5220.101.278861.269011.279018.5010979.21
11332004.11.04 17:20buy5230.101.286921.281721.28792
11342004.11.04 18:06close5230.101.287771.281721.287928.5010987.71
11352004.11.08 00:15buy5240.101.295341.278041.29634
11362004.11.08 01:55close5240.101.295181.278041.29634-1.6010986.11
11372004.11.08 14:05sell5250.101.293101.298401.29210
11382004.11.08 14:09close5250.101.292251.298401.292108.5010994.61
11392004.11.08 15:05sell5260.101.292671.298071.29167
11402004.11.08 16:50close5260.101.293681.298071.29167-10.1010984.51
11412004.11.10 14:15buy5270.101.294751.287151.29575
11422004.11.10 15:17s/l5270.101.287151.287151.29575-76.0010908.51
11432004.11.10 19:25sell5280.101.289021.300121.28802
11442004.11.10 19:26close5280.101.288171.300121.288028.5010917.01
11452004.11.10 19:40sell5290.101.289541.300141.28854
11462004.11.10 19:40close5290.101.288691.300141.288548.5010925.51
11472004.11.10 19:45sell5300.101.288941.300141.28794
11482004.11.10 19:54close5300.101.288091.300141.287948.5010934.01
11492004.11.10 20:20sell5310.101.289241.300141.28824
11502004.11.10 21:50modify5310.101.289240.000000.00000
11512004.11.10 22:10modify5310.101.289241.300141.28824
11522004.11.10 22:29close5310.101.288391.300141.288248.5010942.51
11532004.11.17 12:15buy5320.101.302651.295951.30365
11542004.11.17 13:40close5320.101.303521.295951.303658.7010951.21
11552004.11.17 14:35buy5330.101.302181.297181.30318
11562004.11.17 15:02close5330.101.303031.297181.303188.5010959.71
11572004.11.18 18:35sell5340.101.296651.304751.29565
11582004.11.18 20:40close5340.101.296331.304751.295653.2010962.91
11592004.11.19 01:25sell5350.101.295401.303101.29440
11602004.11.19 02:25close5350.101.295141.303101.294402.6010965.51
11612004.11.23 04:00sell5360.101.299771.304871.29877
11622004.11.23 04:57close5360.101.298921.304871.298778.5010974.01
11632004.11.23 06:00sell5370.101.300151.304851.29915
11642004.11.23 06:10close5370.101.299881.304851.299152.7010976.71
11652004.11.23 14:00buy5380.101.306751.298251.30775
11662004.11.23 14:35close5380.101.307601.298251.307758.5010985.21
11672004.11.24 12:55buy5390.101.314481.308481.31548
11682004.11.24 13:30close5390.101.315331.308481.315488.5010993.71
11692004.11.25 13:55buy5400.101.321871.316771.32287
11702004.11.25 15:20close5400.101.321951.316771.322870.8010994.51
11712004.11.26 01:40buy5410.101.325421.320621.32642
11722004.11.26 02:10close5410.101.325391.320621.32642-0.3010994.21
11732004.11.26 07:00buy5420.101.330611.324911.33161
11742004.11.26 07:10buy5430.101.329051.323151.33005
11752004.11.26 07:34close5430.101.329901.323151.330058.5011002.71
11762004.11.26 08:26s/l5420.101.324911.324911.33161-57.0010945.71
11772004.11.29 18:30buy5440.101.328091.322891.32909
11782004.11.29 22:00close5440.101.327721.322891.32909-3.7010942.01
11792004.11.30 03:30sell5450.101.325761.330361.32476
11802004.11.30 05:15close5450.101.326021.330361.32476-2.6010939.41
11812004.12.02 11:45sell5460.101.333071.338071.33207
11822004.12.02 12:19close5460.101.332221.338071.332078.5010947.91
11832004.12.02 13:40sell5470.101.332531.338031.33153
11842004.12.02 13:55sell5480.101.333591.338091.33259
11852004.12.02 15:05close5480.101.333591.338091.332590.0010947.91
11862004.12.02 15:25close5470.101.332301.338031.331532.3010950.21
11872004.12.02 17:35sell5490.101.328371.335871.32737
11882004.12.02 17:49close5490.101.327521.335871.327378.5010958.71
11892004.12.02 18:45sell5500.101.327931.335931.32693
11902004.12.02 19:11close5500.101.327031.335931.326939.0010967.71
11912004.12.02 21:30sell5510.101.326951.335851.32595
11922004.12.02 21:35sell5520.101.327151.335851.32615
11932004.12.02 21:44close5520.101.326291.335851.326158.6010976.31
11942004.12.02 21:50modify5510.101.326950.000000.00000
11952004.12.02 22:10modify5510.101.326951.335851.32595
11962004.12.02 23:35close5510.101.326381.335851.325955.7010982.01
11972004.12.06 00:10buy5530.101.344101.338501.34510
11982004.12.06 03:35close5530.101.344721.338501.345106.2010988.21
11992004.12.08 06:45sell5540.101.336701.343001.33570
12002004.12.08 06:51close5540.101.335851.343001.335708.5010996.71
12012004.12.08 06:55sell5550.101.336701.343001.33570
12022004.12.08 07:09close5550.101.335851.343001.335708.5011005.21
12032004.12.08 09:50sell5560.101.332651.340451.33165
12042004.12.08 10:27close5560.101.331801.340451.331658.5011013.71
12052004.12.08 12:10sell5570.101.331461.336761.33046
12062004.12.08 12:27close5570.101.330611.336761.330468.5011022.21
12072004.12.08 15:15sell5580.101.327581.332981.32658
12082004.12.08 15:59close5580.101.326731.332981.326588.5011030.71
12092004.12.08 17:10sell5590.101.327171.332571.32617
12102004.12.08 17:25sell5600.101.328121.336821.32712
12112004.12.08 19:37s/l5590.101.332571.332571.32617-54.0010976.71
12122004.12.08 20:55close5600.101.333451.336821.32712-53.3010923.41
12132004.12.08 23:35buy5610.101.333881.324581.33488
12142004.12.09 00:24close5610.101.334731.324581.334887.2410930.65
12152004.12.09 06:30sell5620.101.328361.335461.32736
12162004.12.09 06:45sell5630.101.330821.336021.32982
12172004.12.09 08:50close5630.101.332771.336021.32982-19.5010911.15
12182004.12.09 09:00close5620.101.332001.335461.32736-36.4010874.75
12192004.12.09 13:10sell5640.101.329621.335121.32862
12202004.12.09 13:28close5640.101.328771.335121.328628.5010883.25
12212004.12.09 21:25buy5650.101.330821.325121.33182
12222004.12.09 23:15close5650.101.331531.325121.331827.1010890.35
12232004.12.10 05:50sell5660.101.323791.331691.32279
12242004.12.10 06:25sell5670.101.324671.334271.32367
12252004.12.10 06:50close5670.101.324471.334271.323672.0010892.35
12262004.12.10 07:15sell5680.101.325241.333041.32424
12272004.12.10 08:00close5680.101.324391.333041.324248.5010900.85
12282004.12.10 08:05close5660.101.323971.331691.32279-1.8010899.05
12292004.12.13 05:50buy5690.101.326591.319191.32759
12302004.12.13 07:00buy5700.101.325601.318701.32660
12312004.12.13 07:30close5700.101.325861.318701.326602.6010901.65
12322004.12.13 07:40close5690.101.327441.319191.327598.5010910.15
12332004.12.15 09:45buy5710.101.330481.325881.33148
12342004.12.15 09:54close5710.101.331331.325881.331488.5010918.65
12352004.12.16 20:25sell5720.101.324241.341141.32324
12362004.12.16 21:50modify5720.101.324240.000000.00000
12372004.12.16 22:10modify5720.101.324241.341141.32324
12382004.12.16 23:55close5720.101.324611.341141.32324-3.7010914.95
12392004.12.20 00:10buy5730.101.330381.322881.33138
12402004.12.20 00:30close5730.101.330801.322881.331384.2010919.15
12412005.01.03 18:00sell5740.101.347771.353271.34677
12422005.01.03 19:02close5740.101.346871.353271.346779.0010928.15
12432005.01.03 19:10sell5750.101.347621.353121.34662
12442005.01.03 20:09close5750.101.346771.353121.346628.5010936.65
12452005.01.04 11:15sell5760.101.340021.349221.33902
12462005.01.04 11:20close5760.101.339171.349221.339028.5010945.15
12472005.01.04 13:25sell5770.101.337791.347691.33679
12482005.01.04 13:27close5770.101.336941.347691.336798.5010953.65
12492005.01.04 13:35sell5780.101.337521.347821.33652
12502005.01.04 13:51close5780.101.336621.347821.336529.0010962.65
12512005.01.04 17:20sell5790.101.330451.340151.32945
12522005.01.04 17:54close5790.101.329601.340151.329458.5010971.15
12532005.01.04 18:30sell5800.101.330731.339131.32973
12542005.01.04 19:00close5800.101.329881.339131.329738.5010979.65
12552005.01.04 21:30sell5810.101.327601.337101.32660
12562005.01.04 21:50modify5810.101.327600.000000.00000
12572005.01.04 22:10modify5810.101.327601.337101.32660
12582005.01.04 22:30close5810.101.326751.337101.326608.5010988.15
12592005.01.05 13:45sell5820.101.324221.329221.32322
12602005.01.05 15:00close5820.101.323371.329221.323228.5010996.65
12612005.01.05 19:15buy5830.101.327171.321571.32817
12622005.01.05 22:30close5830.101.326881.321571.32817-2.9010993.75
12632005.01.06 11:00sell5840.101.318711.326811.31771
12642005.01.06 11:42close5840.101.317781.326811.317719.3011003.05
12652005.01.06 11:55sell5850.101.319141.326841.31814
12662005.01.06 12:11close5850.101.318211.326841.318149.3011012.35
12672005.01.06 12:45sell5860.101.318971.326771.31797
12682005.01.06 13:13close5860.101.318121.326771.317978.5011020.85
12692005.01.06 13:45sell5870.101.318801.325701.31780
12702005.01.06 15:10close5870.101.318631.325701.317801.7011022.55
12712005.01.10 05:35buy5880.101.307261.302361.30826
12722005.01.10 05:45close5880.101.307731.302361.308264.7011027.25
12732005.01.11 23:05sell5890.101.311551.316751.31055
12742005.01.11 23:32close5890.101.310701.316751.310558.5011035.75
12752005.01.12 19:45buy5900.101.327071.312071.32807
12762005.01.12 23:15close5900.101.325471.312071.32807-16.0011019.75
12772005.01.14 06:55sell5910.101.312001.320801.31100
12782005.01.14 06:58t/p5910.101.311001.320801.3110010.0011029.75
12792005.01.14 07:15sell5920.101.312651.320651.31165
12802005.01.14 07:24close5920.101.311801.320651.311658.5011038.25
12812005.01.18 17:55buy5930.101.305451.299351.30645
12822005.01.18 21:25close5930.101.302191.299351.30645-32.6011005.65
12832005.01.19 00:35sell5940.101.301881.306881.30088
12842005.01.19 01:10sell5950.101.302561.307161.30156
12852005.01.19 03:40close5950.101.302651.307161.30156-0.9011004.75
12862005.01.19 04:05close5940.101.303011.306881.30088-11.3010993.45
12872005.01.19 14:40buy5960.101.307771.302371.30877
12882005.01.19 16:05s/l5960.101.302371.302371.30877-54.0010939.45
12892005.01.19 20:00sell5970.101.299251.311651.29825
12902005.01.19 20:55sell5980.101.300301.311601.29930
12912005.01.19 21:50modify5970.101.299250.000000.00000
12922005.01.19 21:50modify5980.101.300300.000000.00000
12932005.01.19 22:10modify5970.101.299251.311651.29825
12942005.01.19 22:10modify5980.101.300301.311601.29930
12952005.01.19 23:10close5970.101.300041.311651.29825-7.9010931.55
12962005.01.19 23:10close5980.101.300041.311601.299302.6010934.15
12972005.01.20 12:45sell5990.101.294951.302151.29395
12982005.01.20 13:01close5990.101.294101.302151.293958.5010942.65
12992005.01.20 13:30sell6000.101.295061.302161.29406
13002005.01.20 13:45sell6010.101.295831.302131.29483
13012005.01.20 13:50close6010.101.294981.302131.294838.5010951.15
13022005.01.20 14:00close6000.101.294211.302161.294068.5010959.65
13032005.01.20 14:25sell6020.101.295061.300161.29406
13042005.01.20 14:45sell6030.101.296211.302111.29521
13052005.01.20 15:18close6030.101.295321.302111.295218.9010968.55
13062005.01.20 16:27close6020.101.294211.300161.294068.5010977.05
13072005.01.24 17:30sell6040.101.304421.309621.30342
13082005.01.24 18:24close6040.101.303571.309621.303428.5010985.55
13092005.01.24 19:35sell6050.101.304391.309691.30339
13102005.01.24 19:45sell6060.101.305021.309621.30402
13112005.01.24 21:15close6060.101.305331.309621.30402-3.1010982.45
13122005.01.24 21:50modify6050.101.304390.000000.00000
13132005.01.24 22:10modify6050.101.304391.309691.30339
13142005.01.24 22:10close6050.101.305091.309691.30339-7.0010975.45
13152005.01.25 02:50sell6070.101.303531.308131.30253
13162005.01.25 03:35close6070.101.303191.308131.302533.4010978.85
13172005.01.25 17:25sell6080.101.297091.306591.29609
13182005.01.25 17:38close6080.101.296241.306591.296098.5010987.35
13192005.01.25 18:40sell6090.101.296731.305631.29573
13202005.01.25 19:04close6090.101.295741.305631.295739.9010997.25
13212005.01.25 20:00sell6100.101.296491.303991.29549
13222005.01.25 20:03close6100.101.295641.303991.295498.5011005.75
13232005.01.25 20:20sell6110.101.296431.304031.29543
13242005.01.25 20:30sell6120.101.296981.307381.29598
13252005.01.25 21:35close6120.101.296781.307381.295982.0011007.75
13262005.01.25 21:50modify6110.101.296430.000000.00000
13272005.01.25 22:10modify6110.101.296431.304031.29543
13282005.01.25 23:50close6110.101.296891.304031.29543-4.6011003.15
13292005.01.26 19:35buy6130.101.307481.300281.30848
13302005.01.26 20:20buy6140.101.306111.298311.30711
13312005.01.26 20:27close6140.101.306961.298311.307118.5011011.65
13322005.01.26 21:19close6130.101.308331.300281.308488.5011020.15
13332005.01.27 13:40sell6150.101.305101.312101.30410
13342005.01.27 13:40sell6160.101.305101.312101.30410
13352005.01.27 13:53close6150.101.304251.312101.304108.5011028.65
13362005.01.27 13:53close6160.101.304251.312101.304108.5011037.15
13372005.01.27 15:25sell6170.101.304291.309591.30329
13382005.01.27 15:50sell6180.101.304721.312121.30372
13392005.01.27 15:56close6180.101.303871.312121.303728.5011045.65
13402005.01.27 16:02close6170.101.303441.309591.303298.5011054.15
13412005.02.02 17:45sell6190.101.302431.308131.30143
13422005.02.02 19:27close6190.101.301581.308131.301438.5011062.65
13432005.02.02 19:35sell6200.101.303441.308841.30244
13442005.02.02 19:35close6200.101.302591.308841.302448.5011071.15
13452005.02.02 19:45sell6210.101.303901.308801.30290
13462005.02.02 20:30close6210.101.303201.308801.302907.0011078.15
13472005.02.03 15:15sell6220.101.297281.303281.29628
13482005.02.03 15:27close6220.101.296431.303281.296288.5011086.65
13492005.02.03 17:45sell6230.101.296471.303271.29547
13502005.02.03 19:18close6230.101.295571.303271.295479.0011095.65
13512005.02.03 19:30sell6240.101.296281.301981.29528
13522005.02.03 20:00sell6250.101.296801.303301.29580
13532005.02.03 21:21t/p6240.101.295281.301981.2952810.0011105.65
13542005.02.03 21:21t/p6250.101.295801.303301.2958010.0011115.65
13552005.02.07 19:05sell6260.101.277251.286251.27625
13562005.02.07 20:53close6260.101.276401.286251.276258.5011124.15
13572005.02.07 23:55sell6270.101.275881.286281.27488
13582005.02.08 01:00close6270.101.276151.286281.27488-2.4011121.75
13592005.02.09 19:45buy6280.101.279261.273761.28026
13602005.02.09 20:36close6280.101.280111.273761.280268.5011130.25
13612005.02.10 14:00sell6290.101.277111.282111.27611
13622005.02.10 14:00close6290.101.276241.282111.276118.7011138.95
13632005.02.10 20:05buy6300.101.287801.274701.28880
13642005.02.10 20:15buy6310.101.287551.274651.28855
13652005.02.10 21:20close6310.101.287251.274651.28855-3.0011135.95
13662005.02.10 23:35close6300.101.287521.274701.28880-2.8011133.15
13672005.02.14 04:25buy6320.101.293161.286161.29416
13682005.02.14 07:54close6320.101.294011.286161.294168.5011141.65
13692005.02.16 17:10sell6330.101.299691.306091.29869
13702005.02.16 17:28close6330.101.298841.306091.298698.5011150.15
13712005.02.16 17:55sell6340.101.301281.306081.30028
13722005.02.16 20:10close6340.101.303051.306081.30028-17.7011132.45
13732005.02.16 20:10buy6350.101.303051.295751.30405
13742005.02.16 23:40close6350.101.302371.295751.30405-6.8011125.65
13752005.02.17 19:40buy6360.101.307401.301301.30840
13762005.02.17 20:05buy6370.101.306561.301261.30756
13772005.02.17 20:29close6370.101.307411.301261.307568.5011134.15
13782005.02.17 22:35close6360.101.307431.301301.308400.3011134.45
13792005.02.22 13:00buy6380.101.318561.305261.31956
13802005.02.22 13:17close6380.101.319411.305261.319568.5011142.95
13812005.02.23 09:20sell6390.101.321821.327221.32082
13822005.02.23 10:29close6390.101.320971.327221.320828.5011151.45
13832005.02.24 17:30sell6400.101.321031.326831.32003
13842005.02.24 18:47close6400.101.320181.326831.320038.5011159.95
13852005.02.28 04:45buy6410.101.326021.318521.32702
13862005.02.28 05:25close6410.101.326751.318521.327027.3011167.25
13872005.03.01 01:00sell6420.101.322091.327191.32109
13882005.03.01 01:35close6420.101.321991.327191.321091.0011168.25
13892005.03.01 05:45sell6430.101.319981.325981.31898
13902005.03.01 06:15close6430.101.319581.325981.318984.0011172.25
13912005.03.02 11:45sell6440.101.310981.316781.30998
13922005.03.02 13:00close6440.101.310841.316781.309981.4011173.65
13932005.03.02 13:45sell6450.101.311071.317171.31007
13942005.03.02 13:48t/p6450.101.310071.317171.3100710.0011183.65
13952005.03.02 14:35sell6460.101.311081.316781.31008
13962005.03.02 14:56close6460.101.310231.316781.310088.5011192.15
13972005.03.02 15:05sell6470.101.312081.317181.31108
13982005.03.02 15:15sell6480.101.311681.316681.31068
13992005.03.02 15:18close6470.101.311231.317181.311088.5011200.65
14002005.03.02 18:30close6480.101.311921.316681.31068-2.4011198.25
14012005.03.09 20:00buy6490.101.339951.333051.34095
14022005.03.09 20:40buy6500.101.338711.333011.33971
14032005.03.09 21:40close6500.101.338341.333011.33971-3.7011194.55
14042005.03.09 23:30close6490.101.338201.333051.34095-17.5011177.05
14052005.03.14 11:20sell6510.101.341991.347491.34099
14062005.03.14 11:35close6510.101.341141.347491.340998.5011185.55
14072005.03.14 18:40sell6520.101.335311.341811.33431
14082005.03.14 19:20sell6530.101.336151.342451.33515
14092005.03.14 21:40close6530.101.336601.342451.33515-4.5011181.05
14102005.03.14 21:50modify6520.101.335310.000000.00000
14112005.03.14 22:10modify6520.101.335311.341811.33431
14122005.03.14 22:10close6520.101.337131.341811.33431-18.2011162.85
14132005.03.15 18:00sell6540.101.331421.340721.33042
14142005.03.15 21:00close6540.101.330921.340721.330425.0011167.85
14152005.03.16 11:00buy6550.101.334801.329601.33580
14162005.03.16 11:37close6550.101.335651.329601.335808.5011176.35
14172005.03.16 17:30buy6560.101.341131.334131.34213
14182005.03.16 18:57t/p6560.101.342131.334131.3421310.0011186.35
14192005.03.21 03:45sell6570.101.326731.332531.32573
14202005.03.21 03:48close6570.101.325881.332531.325738.5011194.85
14212005.03.21 06:05sell6580.101.325741.331541.32474
14222005.03.21 06:15sell6590.101.326451.332551.32545
14232005.03.21 06:18close6590.101.325551.332551.325459.0011203.85
14242005.03.21 06:35sell6600.101.326821.332521.32582
14252005.03.21 07:30close6600.101.326141.332521.325826.8011210.65
14262005.03.21 07:41close6580.101.324891.331541.324748.5011219.15
14272005.03.21 10:10sell6610.101.322201.327301.32120
14282005.03.21 10:47close6610.101.321301.327301.321209.0011228.15
14292005.03.21 13:00sell6620.101.320231.327231.31923
14302005.03.21 13:15close6620.101.319381.327231.319238.5011236.65
14312005.03.21 14:25sell6630.101.319281.326481.31828
14322005.03.21 14:43close6630.101.318431.326481.318288.5011245.15
14332005.03.21 20:00sell6640.101.317361.322661.31636
14342005.03.21 20:55close6640.101.316921.322661.316364.4011249.55
14352005.03.22 12:30buy6650.101.317911.312111.31891
14362005.03.22 14:11close6650.101.318761.312111.318918.5011258.05
14372005.03.22 23:35sell6660.101.308121.320921.30712
14382005.03.22 23:52close6660.101.307271.320921.307128.5011266.55
14392005.03.23 01:00sell6670.101.307901.320601.30690
14402005.03.23 04:20close6670.101.307471.320601.306904.3011270.85
14412005.03.23 21:10sell6680.101.298041.304041.29704
14422005.03.23 21:15sell6690.101.298311.305411.29731
14432005.03.23 21:50modify6680.101.298040.000000.00000
14442005.03.23 21:50modify6690.101.298310.000000.00000
14452005.03.23 22:10modify6680.101.298041.304041.29704
14462005.03.23 22:10modify6690.101.298311.305411.29731
14472005.03.23 23:05close6690.101.298761.305411.29731-4.5011266.35
14482005.03.24 00:20close6680.101.298081.304041.297040.5011266.85
14492005.03.28 03:15sell6700.101.290791.295891.28979
14502005.03.28 06:25close6700.101.290411.295891.289793.8011270.65
14512005.03.28 16:55sell6710.101.287911.293211.28691
14522005.03.28 17:00close6710.101.287061.293211.286918.5011279.15
14532005.03.28 17:15sell6720.101.287561.293261.28656
14542005.03.28 18:55close6720.101.286941.293261.286566.2011285.35
14552005.03.28 19:25sell6730.101.287811.293211.28681
14562005.03.28 21:50modify6730.101.287810.000000.00000
14572005.03.28 22:10modify6730.101.287811.293211.28681
14582005.03.28 22:55close6730.101.289061.293211.28681-12.5011272.85
14592005.03.29 05:15buy6740.101.292611.287511.29361
14602005.03.29 05:37close6740.101.293461.287511.293618.5011281.35
14612005.03.29 06:00buy6750.101.292221.286421.29322
14622005.03.29 06:39close6750.101.293071.286421.293228.5011289.85
14632005.03.31 00:20sell6760.101.292461.297861.29146
14642005.03.31 01:25close6760.101.292721.297861.29146-2.6011287.25
14652005.04.04 15:45sell6770.101.283591.289291.28259
14662005.04.04 16:05close6770.101.282741.289291.282598.5011295.75
14672005.04.04 16:35sell6780.101.283541.289341.28254
14682005.04.04 18:35sell6790.101.284541.290041.28354
14692005.04.04 20:05close6780.101.285041.289341.28254-15.0011280.75
14702005.04.04 20:30close6790.101.284781.290041.28354-2.4011278.35
14712005.04.07 20:05sell6800.101.285291.292991.28429
14722005.04.07 20:50modify6800.101.285290.000000.00000
14732005.04.07 21:10modify6800.101.285291.292991.28429
14742005.04.07 22:00close6800.101.284831.292991.284294.6011282.95
14752005.04.07 23:10sell6810.101.284791.290991.28379
14762005.04.07 23:35close6810.101.284181.290991.283796.1011289.05
14772005.04.10 23:05buy6820.101.291581.281081.29258
14782005.04.10 23:55close6820.101.291831.281081.292582.5011291.55
14792005.04.12 16:50sell6830.101.288211.298811.28721
14802005.04.12 18:01close6830.101.287361.298811.287218.5011300.05
14812005.04.12 18:05sell6840.101.288731.298731.28773
14822005.04.12 18:10sell6850.101.289581.299781.28858
14832005.04.12 18:10close6850.101.288731.299781.288588.5011308.55
14842005.04.12 18:20sell6860.101.289831.299831.28883
14852005.04.12 20:50modify6840.101.288730.000000.00000
14862005.04.12 20:50modify6860.101.289830.000000.00000
14872005.04.12 21:10modify6840.101.288731.298731.28773
14882005.04.12 21:10modify6860.101.289831.299831.28883
14892005.04.12 21:30close6860.101.291811.299831.28883-19.8011288.75
14902005.04.12 21:35close6840.101.292091.298731.28773-33.6011255.15
14912005.04.13 14:55sell6870.101.289521.295221.28852
14922005.04.13 18:25close6870.101.290731.295221.28852-12.1011243.05
14932005.04.14 12:40sell6880.101.282841.288541.28184
14942005.04.14 12:45close6880.101.281991.288541.281848.5011251.55
14952005.04.14 14:40sell6890.101.280371.287671.27937
14962005.04.14 14:44close6890.101.279521.287671.279378.5011260.05
14972005.04.14 14:55sell6900.101.281271.287671.28027
14982005.04.14 15:05close6900.101.280421.287671.280278.5011268.55
14992005.04.14 15:15sell6910.101.280551.287651.27955
15002005.04.14 15:20close6910.101.279671.287651.279558.8011277.35
15012005.04.14 15:30sell6920.101.281621.287621.28062
15022005.04.14 15:45close6920.101.280771.287621.280628.5011285.85
15032005.04.14 15:55sell6930.101.281351.287751.28035
15042005.04.14 17:14close6930.101.280501.287751.280358.5011294.35
15052005.04.18 11:30buy6940.101.297291.288291.29829
15062005.04.18 12:25buy6950.101.296231.287631.29723
15072005.04.18 12:50close6950.101.296621.287631.297233.9011298.25
15082005.04.18 13:06close6940.101.298141.288291.298298.5011306.75
15092005.04.18 19:05buy6960.101.301171.295871.30217
15102005.04.18 19:05buy6970.101.301171.293671.30217
15112005.04.18 20:10close6970.101.301791.293671.302176.2011312.95
15122005.04.18 20:53close6960.101.302021.295871.302178.5011321.45
15132005.04.21 18:40sell6980.101.305071.311971.30407
15142005.04.21 20:50modify6980.101.305070.000000.00000
15152005.04.21 21:10modify6980.101.305071.311971.30407
15162005.04.21 21:55close6980.101.304671.311971.304074.0011325.45
15172005.04.25 03:10sell6990.101.301531.306831.30053
15182005.04.25 05:10close6990.101.300951.306831.300535.8011331.25
15192005.04.25 05:40sell7000.101.302571.307371.30157
15202005.04.25 06:17close7000.101.301721.307371.301578.5011339.75
15212005.04.25 12:55sell7010.101.296951.304151.29595
15222005.04.25 13:05sell7020.101.297881.304181.29688
15232005.04.25 14:02close7020.101.297031.304181.296888.5011348.25
15242005.04.25 14:05close7010.101.296691.304151.295952.6011350.85
15252005.04.25 15:00sell7030.101.297621.302921.29662
15262005.04.25 15:06close7030.101.296751.302921.296628.7011359.55
15272005.04.27 08:00sell7040.101.292141.297641.29114
15282005.04.27 08:58close7040.101.291291.297641.291148.5011368.05
15292005.04.27 10:55sell7050.101.291701.297101.29070
15302005.04.27 11:05sell7060.101.292061.298061.29106
15312005.04.27 11:35close7060.101.292051.298061.291060.1011368.15
15322005.04.27 11:50close7050.101.291671.297101.290700.3011368.45
15332005.04.27 12:25sell7070.101.292641.297641.29164
15342005.04.27 12:56s/l7070.101.297641.297641.29164-50.0011318.45
15352005.05.02 03:00sell7080.101.285011.293411.28401
15362005.05.02 04:40close7080.101.284861.293411.284011.5011319.95
15372005.05.04 06:00buy7090.101.295511.287411.29651
15382005.05.04 06:50buy7100.101.294351.285651.29535
15392005.05.04 08:15close7100.101.294421.285651.295350.7011320.65
15402005.05.04 08:40close7090.101.294571.287411.29651-9.4011311.25
15412005.05.08 23:25sell7110.101.281951.295851.28095
15422005.05.08 23:40close7110.101.281331.295851.280956.2011317.45
15432005.05.09 00:30sell7120.101.281871.288271.28087
15442005.05.09 01:00close7120.101.281451.288271.280874.2011321.65
15452005.05.11 15:00sell7130.101.281551.289651.28055
15462005.05.11 15:44close7130.101.280701.289651.280558.5011330.15
15472005.05.11 16:15sell7140.101.281151.289651.28015
15482005.05.11 17:24close7140.101.280301.289651.280158.5011338.65
15492005.05.11 17:55sell7150.101.281061.288961.28006
15502005.05.11 18:07close7150.101.280211.288961.280068.5011347.15
15512005.05.12 15:25sell7160.101.271601.277501.27060
15522005.05.12 15:55close7160.101.270751.277501.270608.5011355.65
15532005.05.12 17:15sell7170.101.271191.277391.27019
15542005.05.12 17:31close7170.101.270341.277391.270198.5011364.15
15552005.05.12 18:25sell7180.101.270861.277061.26986
15562005.05.12 18:42close7180.101.270011.277061.269868.5011372.65
15572005.05.18 00:55sell7190.101.259501.265001.25850
15582005.05.18 01:35sell7200.101.260451.265051.25945
15592005.05.18 03:35close7200.101.260801.265051.25945-3.5011369.15
15602005.05.18 04:25close7190.101.260331.265001.25850-8.3011360.85
15612005.05.26 08:45sell7210.101.255201.260301.25420
15622005.05.26 09:00sell7220.101.255771.261071.25477
15632005.05.26 09:55close7220.101.255701.261071.254770.7011361.55
15642005.05.26 10:35close7210.101.255211.260301.25420-0.1011361.45
15652005.05.26 13:40sell7230.101.254061.260261.25306
15662005.05.26 13:54close7230.101.253211.260261.253068.5011369.95
15672005.05.30 00:50sell7240.101.252731.258431.25173
15682005.05.30 01:15sell7250.101.254041.258641.25304
15692005.05.30 03:10close7250.101.253161.258641.253048.8011378.75
15702005.05.30 04:20close7240.101.253181.258431.25173-4.5011374.25
15712005.05.30 15:00sell7260.101.246951.252451.24595
15722005.05.30 15:50close7260.101.246101.252451.245958.5011382.75
15732005.05.30 15:55sell7270.101.246751.252451.24575
15742005.05.30 16:50close7270.101.246371.252451.245753.8011386.55
15752005.05.31 03:05sell7280.101.240011.248411.23901
15762005.05.31 03:20close7280.101.239101.248411.239019.1011395.65
15772005.05.31 04:10sell7290.101.239801.248401.23880
15782005.05.31 04:46close7290.101.238811.248401.238809.9011405.55
15792005.05.31 05:40sell7300.101.239201.248401.23820
15802005.05.31 06:23close7300.101.238351.248401.238208.5011414.05
15812005.05.31 07:20sell7310.101.238601.246601.23760
15822005.05.31 07:48close7310.101.237751.246601.237608.5011422.55
15832005.05.31 12:00sell7320.101.232751.239651.23175
15842005.05.31 12:50sell7330.101.234651.245951.23365
15852005.05.31 12:58close7330.101.233801.245951.233658.5011431.05
15862005.05.31 13:20sell7340.101.234531.241031.23353
15872005.05.31 14:00close7340.101.233681.241031.233538.5011439.55
15882005.05.31 15:30close7320.101.234821.239651.23175-20.7011418.85
15892005.05.31 19:10sell7350.101.230741.236341.22974
15902005.05.31 20:08close7350.101.229891.236341.229748.5011427.35
15912005.06.01 11:40sell7360.101.225421.233821.22442
15922005.06.01 12:01close7360.101.224561.233821.224428.6011435.95
15932005.06.01 13:05sell7370.101.224331.233831.22333
15942005.06.01 13:15close7370.101.223371.233831.223339.6011445.55
15952005.06.01 13:45sell7380.101.224791.233391.22379
15962005.06.01 14:00sell7390.101.224791.233891.22379
15972005.06.01 14:08close7380.101.223941.233391.223798.5011454.05
15982005.06.01 14:08close7390.101.223941.233891.223798.5011462.55
15992005.06.01 14:20sell7400.101.225661.232461.22466
16002005.06.01 14:20sell7410.101.225661.233861.22466
16012005.06.01 15:10close7400.101.224811.232461.224668.5011471.05
16022005.06.01 15:10close7410.101.224811.233861.224668.5011479.55
16032005.06.01 22:05sell7420.101.219831.225531.21883
16042005.06.01 22:24close7420.101.218981.225531.218838.5011488.05
16052005.06.02 10:05buy7430.101.226181.217881.22718
16062005.06.02 10:42close7430.101.227071.217881.227188.9011496.95
16072005.06.08 23:00sell7440.101.223191.231891.22219
16082005.06.08 23:50sell7450.101.223521.235121.22252
16092005.06.09 00:20close7450.101.223501.235121.222521.1011498.05
16102005.06.09 02:30close7440.101.223531.231891.22219-2.5011495.55
16112005.06.12 23:15sell7460.101.211271.223671.21027
16122005.06.12 23:50close7460.101.211351.223671.21027-0.8011494.75
16132005.06.13 10:10sell7470.101.206281.211381.20528
16142005.06.13 10:14close7470.101.205431.211381.205288.5011503.25
16152005.06.13 11:55sell7480.101.205631.211331.20463
16162005.06.13 12:25sell7490.101.206681.211381.20568
16172005.06.13 12:42close7490.101.205831.211381.205688.5011511.75
16182005.06.13 13:13close7480.101.204781.211331.204638.5011520.25
16192005.06.14 17:05sell7500.101.204331.214431.20333
16202005.06.14 18:42close7500.101.203401.214431.203339.3011529.55
16212005.06.15 00:05sell7510.101.203171.214471.20217
16222005.06.15 02:40close7510.101.203821.214471.20217-6.5011523.05
16232005.06.15 19:25buy7520.101.210451.202551.21145
16242005.06.15 20:40close7520.101.211301.202551.211458.5011531.55
16252005.06.16 05:40sell7530.101.207231.212231.20623
16262005.06.16 05:45sell7540.101.208251.213051.20725
16272005.06.16 06:04close7540.101.207401.213051.207258.5011540.05
16282005.06.16 09:10close7530.101.210151.212231.20623-29.2011510.85
16292005.06.16 18:50sell7550.101.209641.215041.20864
16302005.06.16 19:43close7550.101.208791.215041.208648.5011519.35
16312005.06.20 01:25sell7560.101.223271.228471.22227
16322005.06.20 02:00close7560.101.222391.228471.222278.8011528.15
16332005.06.20 02:10sell7570.101.223091.228391.22209
16342005.06.20 02:25close7570.101.222241.228391.222098.5011536.65
16352005.06.20 03:10sell7580.101.222471.228471.22147
16362005.06.20 04:40close7580.101.222331.228471.221471.4011538.05
16372005.06.20 16:20sell7590.101.214381.222581.21338
16382005.06.20 16:42close7590.101.213531.222581.213388.5011546.55
16392005.06.20 16:55sell7600.101.215201.222101.21420
16402005.06.20 16:55sell7610.101.215201.223801.21420
16412005.06.20 17:12close7600.101.214351.222101.214208.5011555.05
16422005.06.20 17:12close7610.101.214351.223801.214208.5011563.55
16432005.06.20 17:35sell7620.101.214461.222061.21346
16442005.06.20 18:15close7620.101.213611.222061.213468.5011572.05
16452005.06.20 18:45sell7630.101.214551.222051.21355
16462005.06.20 19:35close7630.101.213811.222051.213557.4011579.45
16472005.06.21 11:55sell7640.101.208581.214781.20758
16482005.06.21 12:35sell7650.101.209381.215281.20838
16492005.06.21 12:43close7650.101.208531.215281.208388.5011587.95
16502005.06.21 13:00sell7660.101.210171.215271.20917
16512005.06.21 14:10close7660.101.210131.215271.209170.4011588.35
16522005.06.21 14:40close7640.101.209371.214781.20758-7.9011580.45
16532005.06.22 12:40sell7670.101.212011.219411.21101
16542005.06.22 12:57close7670.101.211161.219411.211018.5011588.95
16552005.06.22 13:45sell7680.101.211721.219421.21072
16562005.06.22 14:01close7680.101.210871.219421.210728.5011597.45
16572005.06.22 14:05sell7690.101.212661.219461.21166
16582005.06.22 14:35sell7700.101.213331.219431.21233
16592005.06.22 14:37close7700.101.212481.219431.212338.5011605.95
16602005.06.22 14:55sell7710.101.213571.219471.21257
16612005.06.22 15:03close7710.101.212721.219471.212578.5011614.45
16622005.06.22 16:06t/p7690.101.211661.219461.2116610.0011624.45
16632005.06.28 10:20sell7720.101.210741.216641.20974
16642005.06.28 11:46close7720.101.209891.216641.209748.5011632.95
16652005.06.29 19:20buy7730.101.207251.201451.20825
16662005.06.29 21:15close7730.101.207231.201451.20825-0.2011632.75
16672005.07.04 00:10sell7740.101.194081.208681.19308
16682005.07.04 00:12close7740.101.193231.208681.193088.5011641.25
16692005.07.07 11:50buy7750.101.197391.190991.19839
16702005.07.07 15:20close7750.101.195591.190991.19839-18.0011623.25
16712005.07.07 18:15sell7760.101.194501.199601.19350
16722005.07.07 18:37close7760.101.193651.199601.193508.5011631.75
16732005.07.11 19:15buy7770.101.206781.199781.20778
16742005.07.11 21:45close7770.101.206851.199781.207780.7011632.45
16752005.07.12 06:05buy7780.101.214761.204961.21576
16762005.07.12 06:37close7780.101.215611.204961.215768.5011640.95
16772005.07.12 10:00buy7790.101.216421.211221.21742
16782005.07.12 10:15close7790.101.217271.211221.217428.5011649.45
16792005.07.12 22:25buy7800.101.222911.214711.22391
16802005.07.12 23:05close7800.101.222691.214711.22391-2.2011647.25
16812005.07.13 18:10sell7810.101.209431.218631.20843
16822005.07.13 18:20t/p7810.101.208431.218631.2084310.0011657.25
16832005.07.13 18:55sell7820.101.209231.218631.20823
16842005.07.13 18:57close7820.101.208381.218631.208238.5011665.75
16852005.07.13 19:50sell7830.101.208511.215911.20751
16862005.07.13 20:50modify7830.101.208510.000000.00000
16872005.07.13 21:10modify7830.101.208511.215911.20751
16882005.07.13 21:40close7830.101.208051.215911.207514.6011670.35
16892005.07.17 23:05sell7840.101.203371.208971.20237
16902005.07.18 01:10close7840.101.204381.208971.20237-9.8011660.55
16912005.07.19 08:45sell7850.101.199301.205901.19830
16922005.07.19 09:54t/p7850.101.198301.205901.1983010.0011670.55
16932005.07.19 13:30sell7860.101.196561.201561.19556
16942005.07.19 14:10sell7870.101.198171.205871.19717
16952005.07.19 15:10close7870.101.198431.205871.19717-2.6011667.95
16962005.07.19 16:07s/l7860.101.201561.201561.19556-50.0011617.95
16972005.07.19 19:45buy7880.101.203271.195171.20427
16982005.07.19 23:15close7880.101.202441.195171.20427-8.3011609.65
16992005.07.20 20:10buy7890.101.213961.202061.21496
17002005.07.20 21:42close7890.101.214811.202061.214968.5011618.15
17012005.07.20 23:30buy7900.101.214531.203331.21553
17022005.07.21 00:20close7900.101.215431.203331.215537.7411625.89
17032005.07.21 16:15sell7910.101.213711.223411.21271
17042005.07.21 16:16close7910.101.212861.223411.212718.5011634.39
17052005.07.21 16:20sell7920.101.213791.223391.21279
17062005.07.21 19:15close7920.101.216751.223391.21279-29.6011604.79
17072005.07.25 00:00sell7930.101.205491.215191.20449
17082005.07.25 00:20close7930.101.205071.215191.204494.2011608.99
17092005.07.26 13:15sell7940.101.200161.205661.19916
17102005.07.26 13:20sell7950.101.200361.205661.19936
17112005.07.26 13:24close7950.101.199511.205661.199368.5011617.49
17122005.07.26 13:25close7940.101.199271.205661.199168.9011626.39
17132005.07.26 14:05sell7960.101.199851.205451.19885
17142005.07.26 15:50close7960.101.200351.205451.19885-5.0011621.39
17152005.07.28 18:50buy7970.101.212261.206261.21326
17162005.07.28 18:57close7970.101.213111.206261.213268.5011629.89
17172005.07.28 22:05buy7980.101.212461.207461.21346
17182005.07.29 00:07close7980.101.213311.207461.213468.0811637.97
17192005.08.01 05:30buy7990.101.217841.211441.21884
17202005.08.01 07:02close7990.101.218691.211441.218848.5011646.47
17212005.08.01 22:45sell8000.101.218271.224271.21727
17222005.08.01 23:30close8000.101.217921.224271.217273.5011649.97
17232005.08.04 05:20sell8010.101.232961.237961.23196
17242005.08.04 06:13close8010.101.232111.237961.231968.5011658.47
17252005.08.04 17:40buy8020.101.237491.230691.23849
17262005.08.04 18:49close8020.101.238341.230691.238498.5011666.97
17272005.08.08 11:00buy8030.101.237061.231161.23806
17282005.08.08 11:32close8030.101.237911.231161.238068.5011675.47
17292005.08.09 15:15sell8040.101.235301.241201.23430
17302005.08.09 15:22close8040.101.234451.241201.234308.5011683.97
17312005.08.10 17:45sell8050.101.235201.240601.23420
17322005.08.10 18:40sell8060.101.236561.242361.23556
17332005.08.10 18:44close8060.101.235711.242361.235568.5011692.47
17342005.08.10 20:50modify8050.101.235200.000000.00000
17352005.08.10 21:10modify8050.101.235201.240601.23420
17362005.08.10 21:15close8050.101.238101.240601.23420-29.0011663.47
17372005.08.15 12:30sell8070.101.238031.243931.23703
17382005.08.15 13:01t/p8070.101.237031.243931.2370310.0011673.47
17392005.08.16 13:20sell8080.101.231581.237081.23058
17402005.08.16 13:29close8080.101.230731.237081.230588.5011681.97
17412005.08.16 14:05sell8090.101.231791.237091.23079
17422005.08.16 14:15sell8100.101.232301.237101.23130
17432005.08.16 14:30close8100.101.231381.237101.231309.2011691.17
17442005.08.16 17:35close8090.101.234491.237091.23079-27.0011664.17
17452005.08.17 10:50sell8110.101.230171.236771.22917
17462005.08.17 11:25close8110.101.229321.236771.229178.5011672.67
17472005.08.18 15:30sell8120.101.217691.227091.21669
17482005.08.18 16:27close8120.101.216841.227091.216698.5011681.17
17492005.08.18 17:00sell8130.101.218361.223361.21736
17502005.08.18 17:24close8130.101.217471.223361.217368.9011690.07
17512005.08.22 17:35buy8140.101.222841.217441.22384
17522005.08.22 21:05close8140.101.222621.217441.22384-2.2011687.87
17532005.08.24 08:20sell8150.101.218321.223321.21732
17542005.08.24 08:47close8150.101.217471.223321.217328.5011696.37
17552005.08.24 15:10buy8160.101.224771.216871.22577
17562005.08.24 15:25buy8170.101.223851.215751.22485
17572005.08.24 16:07close8170.101.224701.215751.224858.5011704.87
17582005.08.24 16:20close8160.101.225621.216871.225778.5011713.37
17592005.08.29 13:40sell8180.101.229131.234131.22813
17602005.08.29 14:16close8180.101.228281.234131.228138.5011721.87
17612005.08.29 19:25sell8190.101.222861.229861.22186
17622005.08.29 20:30close8190.101.222371.229861.221864.9011726.77
17632005.08.29 20:45sell8200.101.223281.229881.22228
17642005.08.29 20:50modify8200.101.223280.000000.00000
17652005.08.29 21:10modify8200.101.223281.229881.22228
17662005.08.29 21:28close8200.101.222361.229881.222289.2011735.97
17672005.08.29 22:50sell8210.101.223201.229901.22220
17682005.08.29 23:35close8210.101.223171.229901.222200.3011736.27
17692005.08.31 19:15buy8220.101.232361.218861.23336
17702005.08.31 19:33close8220.101.233231.218861.233368.7011744.97
17712005.09.07 08:25buy8230.101.249891.244391.25089
17722005.09.07 11:55close8230.101.244851.244391.25089-50.4011694.57
17732005.09.07 14:40sell8240.101.245401.252701.24440
17742005.09.07 14:48close8240.101.244551.252701.244408.5011703.07
17752005.09.07 16:05sell8250.101.245591.253591.24459
17762005.09.07 16:11close8250.101.244741.253591.244598.5011711.57
17772005.09.07 23:50sell8260.101.242081.246681.24108
17782005.09.07 23:55close8260.101.241681.246681.241084.0011715.57
17792005.09.08 18:40sell8270.101.239281.244581.23828
17802005.09.08 18:55sell8280.101.239981.244581.23898
17812005.09.08 19:05close8280.101.239131.244581.238988.5011724.07
17822005.09.08 20:50modify8270.101.239280.000000.00000
17832005.09.08 21:10modify8270.101.239281.244581.23828
17842005.09.08 22:10close8270.101.239791.244581.23828-5.1011718.97
17852005.09.12 05:40sell8290.101.233261.241261.23226
17862005.09.12 07:01close8290.101.232411.241261.232268.5011727.47
17872005.09.12 08:10sell8300.101.232701.239201.23170
17882005.09.12 10:00close8300.101.231851.239201.231708.5011735.97
17892005.09.15 03:50sell8310.101.222321.228821.22132
17902005.09.15 05:50sell8320.101.222751.228851.22175
17912005.09.15 06:02close8320.101.221901.228851.221758.5011744.47
17922005.09.15 06:41close8310.101.221471.228821.221328.5011752.97
17932005.09.15 08:00sell8330.101.221301.226401.22030
17942005.09.15 08:40sell8340.101.222311.228811.22131
17952005.09.15 09:20close8340.101.221921.228811.221313.9011756.87
17962005.09.15 11:30close8330.101.222641.226401.22030-13.4011743.47
17972005.09.18 23:25sell8350.101.216531.224431.21553
17982005.09.18 23:50close8350.101.215681.224431.215538.5011751.97
17992005.09.19 00:10sell8360.101.217051.224451.21605
18002005.09.19 00:27close8360.101.216201.224451.216058.5011760.47
18012005.09.19 00:55sell8370.101.216751.224451.21575
18022005.09.19 04:20close8370.101.215811.224451.215759.4011769.87
18032005.09.19 07:10sell8380.101.212291.217291.21129
18042005.09.19 07:20sell8390.101.213481.224381.21248
18052005.09.19 07:42close8390.101.212631.224381.212488.5011778.37
18062005.09.19 08:50sell8400.101.214141.224141.21314
18072005.09.19 09:30close8400.101.213291.224141.213148.5011786.87
18082005.09.19 10:40close8380.101.213411.217291.21129-11.2011775.67
18092005.09.20 23:00sell8410.101.211481.218981.21048
18102005.09.21 00:30sell8420.101.212551.218951.21155
18112005.09.21 02:30close8410.101.214911.218981.21048-34.0011741.67
18122005.09.21 04:00close8420.101.216311.218951.21155-37.6011704.07
18132005.09.21 07:50buy8430.101.218821.212921.21982
18142005.09.21 08:06close8430.101.219671.212921.219828.5011712.57
18152005.09.21 09:45buy8440.101.220221.213621.22122
18162005.09.21 10:18close8440.101.221191.213621.221229.7011722.27
18172005.09.22 16:25sell8450.101.215901.223301.21490
18182005.09.22 16:33close8450.101.215051.223301.214908.5011730.77
18192005.09.22 17:15sell8460.101.215601.223301.21460
18202005.09.22 17:22close8460.101.214751.223301.214608.5011739.27
18212005.09.22 18:50sell8470.101.213971.222871.21297
18222005.09.22 19:45sell8480.101.215371.223271.21437
18232005.09.22 19:58close8480.101.214521.223271.214378.5011747.77
18242005.09.22 20:50modify8470.101.213970.000000.00000
18252005.09.22 21:10modify8470.101.213971.222871.21297
18262005.09.22 22:20close8470.101.214921.222871.21297-9.5011738.27
18272005.09.27 07:15sell8490.101.201221.207821.20022
18282005.09.27 07:20close8490.101.200371.207821.200228.5011746.77
18292005.09.27 08:00sell8500.101.201001.207301.20000
18302005.09.27 08:15sell8510.101.202471.207871.20147
18312005.09.27 09:45close8510.101.202981.207871.20147-5.1011741.67
18322005.09.27 10:30close8500.101.202421.207301.20000-14.2011727.47
18332005.10.03 04:00sell8520.101.194211.202611.19321
18342005.10.03 06:10sell8530.101.195541.202741.19454
18352005.10.03 07:15close8530.101.195001.202741.194545.4011732.87
18362005.10.03 07:30close8520.101.195731.202611.19321-15.2011717.67
18372005.10.03 18:15sell8540.101.191411.196711.19041
18382005.10.03 19:00close8540.101.191171.196711.190412.4011720.07
18392005.10.06 03:45buy8550.101.204541.196741.20554
18402005.10.06 04:02close8550.101.205391.196741.205548.5011728.57
18412005.10.06 05:45buy8560.101.204951.199851.20595
18422005.10.06 05:50buy8570.101.204391.194791.20539
18432005.10.06 06:13close8570.101.205241.194791.205398.5011737.07
18442005.10.06 06:20close8560.101.205841.199851.205958.9011745.97
18452005.10.06 22:25buy8580.101.217371.212371.21837
18462005.10.07 01:55close8580.101.216711.212371.21837-7.0211738.95
18472005.10.10 16:00sell8590.101.205701.214001.20470
18482005.10.10 16:15close8590.101.204851.214001.204708.5011747.45
18492005.10.10 17:00sell8600.101.205571.213971.20457
18502005.10.10 19:40sell8610.101.205961.215161.20496
18512005.10.10 20:30close8600.101.206491.213971.20457-9.2011738.25
18522005.10.10 20:50modify8610.101.205960.000000.00000
18532005.10.10 21:10modify8610.101.205961.215161.20496
18542005.10.10 21:45close8610.101.206371.215161.20496-4.1011734.15
18552005.10.13 14:45sell8620.101.193631.198931.19263
18562005.10.13 16:15close8620.101.192811.198931.192638.2011742.35
18572005.10.13 16:25sell8630.101.193961.198961.19296
18582005.10.13 16:30sell8640.101.195541.200241.19454
18592005.10.13 17:41s/l8630.101.198961.198961.19296-50.0011692.35
18602005.10.13 17:43s/l8640.101.200241.200241.19454-47.0011645.35
18612005.10.13 22:45buy8650.101.201591.192691.20259
18622005.10.14 02:15close8650.101.201221.192691.20259-4.1211641.23
18632005.10.17 11:10sell8660.101.204151.210551.20315
18642005.10.17 11:24close8660.101.203301.210551.203158.5011649.73
18652005.10.17 13:45sell8670.101.203131.208931.20213
18662005.10.17 14:01close8670.101.202171.208931.202139.6011659.33
18672005.10.17 14:50sell8680.101.203071.208171.20207
18682005.10.17 15:05sell8690.101.203711.210811.20271
18692005.10.17 17:35close8690.101.204511.210811.20271-8.0011651.33
18702005.10.17 18:00close8680.101.203581.208171.20207-5.1011646.23
18712005.10.18 13:55sell8700.101.194301.199701.19330
18722005.10.18 14:13close8700.101.193451.199701.193308.5011654.73
18732005.10.18 16:15sell8710.101.194491.199791.19349
18742005.10.18 16:24close8710.101.193641.199791.193498.5011663.23
18752005.10.19 09:00sell8720.101.191301.196601.19030
18762005.10.19 10:29s/l8720.101.196601.196601.19030-53.0011610.23
18772005.10.19 12:35buy8730.101.194441.187441.19544
18782005.10.19 13:44close8730.101.195291.187441.195448.5011618.73
18792005.10.25 03:20sell8740.101.196961.201861.19596
18802005.10.25 04:15close8740.101.196331.201861.195966.3011625.03
18812005.10.25 12:05buy8750.101.202271.193871.20327
18822005.10.25 12:48close8750.101.203121.193871.203278.5011633.53
18832005.10.25 19:15buy8760.101.210121.201221.21112
18842005.10.25 20:45close8760.101.210531.201221.211124.1011637.63
18852005.10.26 11:05sell8770.101.207581.213381.20658
18862005.10.26 12:11close8770.101.206671.213381.206589.1011646.73
18872005.10.26 13:10sell8780.101.207171.213371.20617
18882005.10.26 13:40sell8790.101.208111.213311.20711
18892005.10.26 14:49close8790.101.207261.213311.207118.5011655.23
18902005.10.26 14:50close8780.101.207181.213371.20617-0.1011655.13
18912005.10.27 05:25buy8800.101.210271.204271.21127
18922005.10.27 05:55buy8810.101.209331.204231.21033
18932005.10.27 06:02close8810.101.210181.204231.210338.5011663.63
18942005.10.27 07:08close8800.101.211121.204271.211278.5011672.13
18952005.10.31 16:30sell8820.101.199341.208041.19834
18962005.10.31 17:38close8820.101.198441.208041.198349.0011681.13
18972005.10.31 17:50sell8830.101.199251.205851.19825
18982005.10.31 18:00close8830.101.198681.205851.198255.7011686.83
18992005.10.31 19:10sell8840.101.199041.204541.19804
19002005.10.31 20:38close8840.101.198191.204541.198048.5011695.33
19012005.11.02 18:35buy8850.101.205841.198841.20684
19022005.11.02 19:15close8850.101.206691.198841.206848.5011703.83
19032005.11.03 21:45sell8860.101.194541.201441.19354
19042005.11.03 21:50modify8860.101.194540.000000.00000
19052005.11.03 22:10modify8860.101.194541.201441.19354
19062005.11.03 22:10close8860.101.193991.201441.193545.5011709.33
19072005.11.03 23:15sell8870.101.194491.200791.19349
19082005.11.04 00:20close8870.101.194461.200791.193490.6011709.93
19092005.11.08 04:10sell8880.101.172821.181021.17182
19102005.11.08 05:55sell8890.101.172881.181581.17188
19112005.11.08 06:25close8880.101.172531.181021.171822.9011712.83
19122005.11.08 06:25close8890.101.172531.181581.171883.5011716.33
19132005.11.08 07:15sell8900.101.173381.178781.17238
19142005.11.08 07:15sell8910.101.173381.181581.17238
19152005.11.08 08:00close8910.101.172701.181581.172386.8011723.13
19162005.11.08 08:00close8900.101.172531.178781.172388.5011731.63
19172005.11.10 23:25sell8920.101.169001.175001.16800
19182005.11.10 23:54close8920.101.168081.175001.168009.2011740.83
19192005.11.11 02:00sell8930.101.169371.176671.16837
19202005.11.11 02:14close8930.101.168521.176671.168378.5011749.33
19212005.11.14 07:25buy8940.101.174481.169981.17548
19222005.11.14 07:44close8940.101.175331.169981.175488.5011757.83
19232005.11.14 15:50sell8950.101.170491.176691.16949
19242005.11.14 16:04close8950.101.169641.176691.169498.5011766.33
19252005.11.14 18:00sell8960.101.168441.175041.16744
19262005.11.14 18:15sell8970.101.169481.176881.16848
19272005.11.14 19:50close8970.101.169181.176881.168483.0011769.33
19282005.11.14 21:30close8960.101.169161.175041.16744-7.2011762.13
19292005.11.15 13:00sell8980.101.166061.171261.16506
19302005.11.15 15:10close8980.101.166471.171261.16506-4.1011758.03
19312005.11.16 16:05sell8990.101.167101.172801.16610
19322005.11.16 16:15sell9000.101.168201.172801.16720
19332005.11.16 16:53close9000.101.167341.172801.167208.6011766.63
19342005.11.16 19:35close8990.101.169001.172801.16610-19.0011747.63
19352005.11.21 19:10sell9010.101.173771.183371.17277
19362005.11.21 19:48close9010.101.172921.183371.172778.5011756.13
19372005.11.21 21:10sell9020.101.172761.183361.17176
19382005.11.21 21:50modify9020.101.172760.000000.00000
19392005.11.21 22:10modify9020.101.172761.183361.17176
19402005.11.21 22:24close9020.101.171911.183361.171768.5011764.63
19412005.11.23 00:10buy9030.101.181061.172561.18206
19422005.11.23 00:25buy9040.101.179931.168831.18093
19432005.11.23 01:35close9040.101.179781.168831.18093-1.5011763.13
19442005.11.23 03:40close9030.101.180181.172561.18206-8.8011754.33
19452005.11.23 14:00sell9050.101.179541.186141.17854
19462005.11.23 15:03close9050.101.178691.186141.178548.5011762.83
19472005.11.28 21:00buy9060.101.184821.171221.18582
19482005.11.28 22:09close9060.101.185671.171221.185828.5011771.33
19492005.11.29 05:35sell9070.101.182621.190021.18162
19502005.11.29 06:35close9070.101.182411.190021.181622.1011773.43
19512005.11.29 16:05sell9080.101.176981.182781.17598
19522005.11.29 16:35sell9090.101.178551.183351.17755
19532005.11.29 16:44close9090.101.177701.183351.177558.5011781.93
19542005.11.29 19:35close9080.101.178651.182781.17598-16.7011765.23
19552005.12.01 17:25sell9100.101.170871.178471.16987
19562005.12.01 18:50sell9110.101.172961.178561.17196
19572005.12.01 20:55close9100.101.173191.178471.16987-23.2011742.03
19582005.12.01 20:55close9110.101.173191.178561.17196-2.3011739.73
19592005.12.05 15:35buy9120.101.175531.169131.17653
19602005.12.05 16:04close9120.101.176381.169131.176538.5011748.23
19612005.12.05 19:50buy9130.101.179371.174171.18037
19622005.12.05 21:10buy9140.101.178591.169691.17959
19632005.12.05 21:45close9140.101.178721.169691.179591.3011749.53
19642005.12.05 23:20close9130.101.179151.174171.18037-2.2011747.33
19652005.12.07 12:15sell9150.101.172161.177761.17116
19662005.12.07 12:38close9150.101.171311.177761.171168.5011755.83
19672005.12.07 14:05sell9160.101.172561.177561.17156
19682005.12.07 14:38close9160.101.171601.177561.171569.6011765.43
19692005.12.08 13:05buy9170.101.176441.170941.17744
19702005.12.08 13:23close9170.101.177291.170941.177448.5011773.93
19712005.12.08 19:00buy9180.101.182541.176141.18354
19722005.12.08 19:10buy9190.101.181521.171721.18252
19732005.12.08 20:25close9190.101.181691.171721.182521.7011775.63
19742005.12.08 22:05close9180.101.182091.176141.18354-4.5011771.13
19752005.12.12 18:45buy9200.101.196081.187481.19708
19762005.12.12 19:55buy9210.101.194971.182071.19597
19772005.12.12 20:35close9210.101.195101.182071.195971.3011772.43
19782005.12.12 22:15close9200.101.195371.187481.19708-7.1011765.33
19792005.12.14 05:20buy9220.101.200861.192961.20186
19802005.12.14 06:10buy9230.101.199931.192431.20093
19812005.12.14 07:35close9230.101.200161.192431.200932.3011767.63
19822005.12.14 07:45close9220.101.200701.192961.20186-1.6011766.03
19832005.12.14 23:30sell9240.101.199481.204581.19848
19842005.12.14 23:43close9240.101.198631.204581.198488.5011774.53
19852005.12.15 01:15sell9250.101.199881.205881.19888
19862005.12.15 02:50close9250.101.200601.205881.19888-7.2011767.33
19872005.12.15 19:45sell9260.101.196201.201301.19520
19882005.12.15 21:50modify9260.101.196200.000000.00000
19892005.12.15 22:10modify9260.101.196201.201301.19520
19902005.12.15 22:45close9260.101.196881.201301.19520-6.8011760.53
19912005.12.19 00:40buy9270.101.202491.195691.20349
19922005.12.19 00:55buy9280.101.201721.196621.20272
19932005.12.19 01:05close9280.101.202271.196621.202725.5011766.03
19942005.12.19 04:10close9270.101.200951.195691.20349-15.4011750.63
19952005.12.20 19:15sell9290.101.185871.197471.18487
19962005.12.20 19:50sell9300.101.186551.198751.18555
19972005.12.20 20:40close9300.101.186211.198751.185553.4011754.03
19982005.12.20 21:20sell9310.101.186581.198181.18558
19992005.12.20 21:49close9310.101.185731.198181.185588.5011762.53
20002005.12.20 21:50modify9290.101.185870.000000.00000
20012005.12.20 22:10modify9290.101.185871.197471.18487
20022005.12.20 22:45close9290.101.186771.197471.18487-9.0011753.53
20032005.12.21 18:10sell9320.101.182351.187651.18135
20042005.12.21 18:35sell9330.101.182631.190731.18163
20052005.12.21 21:00close9330.101.183391.190731.18163-7.6011745.93
20062005.12.21 21:40close9320.101.183651.187651.18135-13.0011732.93
20072005.12.22 17:45buy9340.101.186491.180891.18749
20082005.12.22 18:57close9340.101.187341.180891.187498.5011741.43
20092006.01.03 21:25buy9350.101.200871.188471.20187
20102006.01.03 21:37close9350.101.201721.188471.201878.5011749.93
20112006.01.04 04:20buy9360.101.205951.200151.20695
20122006.01.04 05:49close9360.101.206831.200151.206958.8011758.73
20132006.01.09 10:05sell9370.101.209121.214721.20812
20142006.01.09 10:13close9370.101.208271.214721.208128.5011767.23
20152006.01.09 10:50sell9380.101.208861.214761.20786
20162006.01.09 11:05close9380.101.208011.214761.207868.5011775.73
20172006.01.09 12:30sell9390.101.208011.214411.20701
20182006.01.09 15:00close9390.101.207311.214411.207017.0011782.73
20192006.01.12 17:05sell9400.101.204021.215021.20302
20202006.01.12 17:18close9400.101.203171.215021.203028.5011791.23
20212006.01.12 18:30sell9410.101.203381.214381.20238
20222006.01.12 19:07close9410.101.202531.214381.202388.5011799.73
20232006.01.12 19:35sell9420.101.203061.213561.20206
20242006.01.12 19:55sell9430.101.203711.216111.20271
20252006.01.12 20:15close9430.101.203161.216111.202715.5011805.23
20262006.01.12 21:50modify9420.101.203060.000000.00000
20272006.01.12 22:10modify9420.101.203061.213561.20206
20282006.01.12 22:40close9420.101.202971.213561.202060.9011806.13
20292006.01.17 16:00sell9440.101.206301.213201.20530
20302006.01.17 16:25sell9450.101.207841.213841.20684
20312006.01.17 16:37close9450.101.206991.213841.206848.5011814.63
20322006.01.17 19:30close9440.101.208961.213201.20530-26.6011788.03
20332006.01.18 00:15buy9460.101.209851.205051.21085
20342006.01.18 01:35close9460.101.210021.205051.210851.7011789.73
20352006.01.18 18:30sell9470.101.208831.215431.20783
20362006.01.18 19:50sell9480.101.210191.215391.20919
20372006.01.18 21:50modify9470.101.208830.000000.00000
20382006.01.18 21:50modify9480.101.210190.000000.00000
20392006.01.18 22:10modify9470.101.208831.215431.20783
20402006.01.18 22:10close9470.101.211201.215431.20783-23.7011766.03
20412006.01.18 22:10modify9480.101.210191.215391.20919
20422006.01.18 23:20close9480.101.211601.215391.20919-14.1011751.93
20432006.01.25 18:30sell9490.101.227291.232091.22629
20442006.01.25 18:55close9490.101.226591.232091.226297.0011758.93
20452006.01.26 00:30sell9500.101.225001.230801.22400
20462006.01.26 02:50close9500.101.225501.230801.22400-5.0011753.93
20472006.01.26 23:40sell9510.101.221371.226171.22037
20482006.01.27 00:40close9510.101.220811.226171.220375.9011759.83
20492006.02.01 13:00sell9520.101.210671.215971.20967
20502006.02.01 13:11close9520.101.209821.215971.209678.5011768.33
20512006.02.01 14:55sell9530.101.209521.215121.20852
20522006.02.01 15:10sell9540.101.210681.216181.20968
20532006.02.01 15:46close9540.101.209831.216181.209688.5011776.83
20542006.02.01 16:07close9530.101.208671.215121.208528.5011785.33
20552006.02.01 23:50sell9550.101.206551.211251.20555
20562006.02.02 01:05close9550.101.206731.211251.20555-0.9011784.43
20572006.02.15 19:45sell9560.101.188121.194921.18712
20582006.02.15 21:25sell9570.101.188761.194961.18776
20592006.02.15 21:50modify9560.101.188120.000000.00000
20602006.02.15 21:50modify9570.101.188760.000000.00000
20612006.02.15 22:10modify9560.101.188121.194921.18712
20622006.02.15 22:10modify9570.101.188761.194961.18776
20632006.02.15 22:20close9570.101.188601.194961.187761.6011786.03
20642006.02.15 23:15close9560.101.189241.194921.18712-11.2011774.83
20652006.02.27 02:00sell9580.101.185651.190351.18465
20662006.02.27 05:15close9580.101.186541.190351.18465-8.9011765.93
20672006.02.28 20:00buy9590.101.192211.187111.19321
20682006.02.28 22:20close9590.101.192421.187111.193212.1011768.03
20692006.03.01 18:35sell9600.101.191301.197201.19030
20702006.03.01 21:50modify9600.101.191300.000000.00000
20712006.03.01 22:10modify9600.101.191301.197201.19030
20722006.03.01 22:10close9600.101.191921.197201.19030-6.2011761.83
20732006.03.06 02:20buy9610.101.207531.202331.20853
20742006.03.06 03:35buy9620.101.207011.200911.20801
20752006.03.06 04:05close9620.101.207061.200911.208010.5011762.33
20762006.03.06 05:50close9610.101.206401.202331.20853-11.3011751.03
20772006.03.06 14:35sell9630.101.202231.207331.20123
20782006.03.06 15:00sell9640.101.203131.207831.20213
20792006.03.06 15:15close9640.101.202281.207831.202138.5011759.53
20802006.03.06 15:23close9630.101.201381.207331.201238.5011768.03
20812006.03.07 06:55sell9650.101.196781.201981.19578
20822006.03.07 07:44close9650.101.195931.201981.195788.5011776.53
20832006.03.07 12:40sell9660.101.191161.197261.19016
20842006.03.07 13:19close9660.101.190311.197261.190168.5011785.03
20852006.03.13 05:30buy9670.101.193691.188691.19469
20862006.03.13 05:40close9670.101.194031.188691.194693.4011788.43
20872006.03.14 20:55buy9680.101.201581.195081.20258
20882006.03.14 21:45buy9690.101.201121.194021.20212
20892006.03.14 22:05close9690.101.201191.194021.202120.7011789.13
20902006.03.15 00:25close9680.101.201771.195081.202581.4811790.61
20912006.03.16 20:15buy9700.101.217071.207171.21807
20922006.03.16 20:20close9700.101.217921.207171.218078.5011799.11
20932006.03.21 18:05sell9710.101.209191.216391.20819
20942006.03.21 20:00sell9720.101.209911.216411.20891
20952006.03.21 20:15close9720.101.209511.216411.208914.0011803.11
20962006.03.21 20:30close9710.101.209031.216391.208191.6011804.71
20972006.03.23 04:45sell9730.101.205721.210421.20472
20982006.03.23 05:30close9730.101.205651.210421.204720.7011805.41
20992006.03.23 21:00sell9740.101.196891.206591.19589
21002006.03.23 21:50modify9740.101.196890.000000.00000
21012006.03.23 22:10modify9740.101.196891.206591.19589
21022006.03.23 23:00close9740.101.196751.206591.195891.4011806.81
21032006.03.28 15:10buy9750.101.206931.199031.20793
21042006.03.28 16:25close9750.101.207171.199031.207932.4011809.21
21052006.03.28 23:50sell9760.101.200521.208021.19952
21062006.03.29 00:45close9760.101.199751.208021.199528.0011817.21
21072006.03.29 01:15sell9770.101.200241.207741.19924
21082006.03.29 02:20close9770.101.199921.207741.199243.2011820.41
21092006.03.30 17:45buy9780.101.212141.206141.21314
21102006.03.30 18:22close9780.101.212991.206141.213148.5011828.91
21112006.04.03 06:30sell9790.101.205141.211241.20414
21122006.04.03 06:51close9790.101.204291.211241.204148.5011837.41
21132006.04.03 08:00sell9800.101.205011.210111.20401
21142006.04.03 08:50sell9810.101.205851.212051.20485
21152006.04.03 09:20close9810.101.205011.212051.204858.4011845.81
21162006.04.03 11:30close9800.101.206741.210111.20401-17.3011828.51
21172006.04.04 16:15buy9820.101.224861.215661.22586
21182006.04.04 16:37close9820.101.225711.215661.225868.5011837.01
21192006.04.06 16:45sell9830.101.221781.232281.22078
21202006.04.06 18:17close9830.101.220931.232281.220788.5011845.51
21212006.04.06 18:35sell9840.101.222061.231961.22106
21222006.04.06 19:05sell9850.101.222801.232901.22180
21232006.04.06 20:35close9850.101.222411.232901.221803.9011849.41
21242006.04.06 20:50modify9840.101.222060.000000.00000
21252006.04.06 21:10modify9840.101.222061.231961.22106
21262006.04.06 21:10close9840.101.222351.231961.22106-2.9011846.51
21272006.04.17 04:30buy9860.101.217881.211581.21888
21282006.04.17 05:45buy9870.101.217181.210181.21818
21292006.04.17 06:05close9870.101.217711.210181.218185.3011851.81
21302006.04.17 08:00close9860.101.217941.211581.218880.6011852.41
21312006.04.17 18:35buy9880.101.226781.218681.22778
21322006.04.17 19:00buy9890.101.225691.216491.22669
21332006.04.17 20:45close9890.101.225321.216491.22669-3.7011848.71
21342006.04.17 22:05close9880.101.225551.218681.22778-12.3011836.41
21352006.04.18 23:35buy9900.101.235221.227921.23622
21362006.04.18 23:54close9900.101.236071.227921.236228.5011844.91
21372006.04.19 01:50buy9910.101.234981.229881.23598
21382006.04.19 02:20buy9920.101.234601.226301.23560
21392006.04.19 02:30close9920.101.234831.226301.235602.3011847.21
21402006.04.19 04:40close9910.101.234681.229881.23598-3.0011844.21
21412006.04.19 13:55sell9930.101.231831.237131.23083
21422006.04.19 16:21s/l9930.101.237131.237131.23083-53.0011791.21
21432006.04.19 20:45buy9940.101.237831.230131.23883
21442006.04.20 00:15close9940.101.236781.230131.23883-11.7611779.45
21452006.04.24 20:20buy9950.101.239751.233251.24075
21462006.04.24 23:50close9950.101.237401.233251.24075-23.5011755.95
21472006.04.25 22:35buy9960.101.242201.236801.24320
21482006.04.25 23:00close9960.101.242321.236801.243201.2011757.15
21492006.04.26 17:20buy9970.101.245031.238531.24603
21502006.04.26 20:50close9970.101.244971.238531.24603-0.6011756.55
21512006.04.27 20:25buy9980.101.252741.242841.25374
21522006.04.27 21:29close9980.101.253591.242841.253748.5011765.05
21532006.05.01 23:10sell9990.101.257401.262501.25640
21542006.05.01 23:40close9990.101.256901.262501.256405.0011770.05
21552006.05.02 00:10sell10000.101.257471.262471.25647
21562006.05.02 00:30close10000.101.256621.262471.256478.5011778.55
21572006.05.02 01:20sell10010.101.258061.268261.25706
21582006.05.02 03:10close10010.101.258231.268261.25706-1.7011776.85
21592006.05.02 11:10buy10020.101.263061.255761.26406
21602006.05.02 11:53close10020.101.263911.255761.264068.5011785.35
21612006.05.02 14:10buy10030.101.262711.256811.26371
21622006.05.02 14:21close10030.101.263561.256811.263718.5011793.85
21632006.05.04 20:25buy10040.101.270491.262091.27149
21642006.05.04 20:45buy10050.101.269801.257101.27080
21652006.05.04 21:35close10050.101.269661.257101.27080-1.4011792.45
21662006.05.04 22:25close10040.101.270231.262091.27149-2.6011789.85
21672006.05.08 18:40sell10060.101.270901.277001.26990
21682006.05.08 18:48close10060.101.270051.277001.269908.5011798.35
21692006.05.08 20:15sell10070.101.271201.278001.27020
21702006.05.08 20:50modify10070.101.271200.000000.00000
21712006.05.08 21:10modify10070.101.271201.278001.27020
21722006.05.08 21:10close10070.101.270571.278001.270206.3011804.65
21732006.05.09 19:25buy10080.101.275061.268961.27606
21742006.05.09 20:45close10080.101.275651.268961.276065.9011810.55
21752006.05.11 02:40sell10090.101.273691.281191.27269
21762006.05.11 03:27close10090.101.272791.281191.272699.0011819.55
21772006.05.11 04:00sell10100.101.273751.278851.27275
21782006.05.11 05:00close10100.101.272901.278851.272758.5011828.05
21792006.05.11 19:35buy10110.101.284191.273391.28519
21802006.05.11 22:25close10110.101.283901.273391.28519-2.9011825.15
21812006.05.15 00:05buy10120.101.293811.288611.29481
21822006.05.15 00:10buy10130.101.293751.284551.29475
21832006.05.15 01:15close10130.101.293121.284551.29475-6.3011818.85
21842006.05.15 01:28close10120.101.294661.288611.294818.5011827.35
21852006.05.15 12:00sell10140.101.282651.293351.28165
21862006.05.15 12:25sell10150.101.283651.294951.28265
21872006.05.15 13:07t/p10150.101.282651.294951.2826510.0011837.35
21882006.05.15 13:21close10140.101.281801.293351.281658.5011845.85
21892006.05.15 13:45sell10160.101.283411.291211.28241
21902006.05.15 13:57close10160.101.282561.291211.282418.5011854.35
21912006.05.15 14:30sell10170.101.283211.289711.28221
21922006.05.15 15:04close10170.101.282361.289711.282218.5011862.85
21932006.05.16 15:10buy10180.101.284001.277401.28500
21942006.05.16 17:25close10180.101.283351.277401.28500-6.5011856.35
21952006.05.17 18:50sell10190.101.272911.291511.27191
21962006.05.17 19:00sell10200.101.274401.291601.27340
21972006.05.17 19:39close10200.101.273551.291601.273408.5011864.85
21982006.05.17 20:00sell10210.101.274851.291551.27385
21992006.05.17 20:40close10210.101.274301.291551.273855.5011870.35
22002006.05.17 20:50modify10190.101.272910.000000.00000
22012006.05.17 21:10modify10190.101.272911.291511.27191
22022006.05.17 21:15close10190.101.273261.291511.27191-3.5011866.85
22032006.05.18 18:25buy10220.101.281111.275711.28211
22042006.05.18 18:52close10220.101.281961.275711.282118.5011875.35
22052006.05.22 12:10buy10230.101.275361.269461.27636
22062006.05.22 12:34close10230.101.276211.269461.276368.5011883.85
22072006.05.23 23:45sell10240.101.278601.287401.27760
22082006.05.24 00:15sell10250.101.280341.287441.27934
22092006.05.24 00:28close10250.101.279491.287441.279348.5011892.35
22102006.05.24 00:55close10240.101.277791.287401.277608.4011900.75
22112006.05.24 01:30sell10260.101.278991.287191.27799
22122006.05.24 02:30sell10270.101.279821.287421.27882
22132006.05.24 03:05close10270.101.279311.287421.278825.1011905.85
22142006.05.24 03:30close10260.101.278701.287191.277992.9011908.75
22152006.05.24 11:50buy10280.101.285081.276281.28608
22162006.05.24 12:30close10280.101.285931.276281.286088.5011917.25
22172006.05.24 17:35sell10290.101.275551.288451.27455
22182006.05.24 18:30sell10300.101.277381.288481.27638
22192006.05.24 19:35close10300.101.277101.288481.276382.8011920.05
22202006.05.24 19:50sell10310.101.278001.288501.27700
22212006.05.24 20:02close10310.101.277151.288501.277008.5011928.55
22222006.05.24 20:15close10290.101.276611.288451.27455-10.6011917.95
22232006.05.30 11:35buy10320.101.285751.280251.28675
22242006.05.30 11:40buy10330.101.283741.274241.28474
22252006.05.30 11:49close10330.101.284591.274241.284748.5011926.45
22262006.05.30 13:53close10320.101.286601.280251.286758.5011934.95
22272006.05.30 15:40buy10340.101.287011.280711.28801
22282006.05.30 16:34close10340.101.287861.280711.288018.5011943.45
22292006.05.30 19:10buy10350.101.287131.280731.28813
22302006.05.30 20:50close10350.101.287471.280731.288133.4011946.85
22312006.05.31 18:05sell10360.101.284381.289781.28338
22322006.05.31 18:20close10360.101.283531.289781.283388.5011955.35
22332006.06.01 19:10buy10370.101.279581.272381.28058
22342006.06.01 19:40buy10380.101.279331.272431.28033
22352006.06.01 20:00close10380.101.279561.272431.280332.3011957.65
22362006.06.01 21:07t/p10370.101.280581.272381.2805810.0011967.65
22372006.06.05 23:25sell10390.101.290421.296221.28942
22382006.06.05 23:39close10390.101.289551.296221.289428.7011976.35
22392006.06.06 00:10sell10400.101.290471.296271.28947
22402006.06.06 00:15sell10410.101.290811.296211.28981
22412006.06.06 00:35close10410.101.290041.296211.289817.7011984.05
22422006.06.06 00:45close10400.101.289621.296271.289478.5011992.55
22432006.06.06 15:40sell10420.101.283091.291091.28209
22442006.06.06 15:50close10420.101.282241.291091.282098.5012001.05
22452006.06.06 16:35sell10430.101.282811.289511.28181
22462006.06.06 18:05close10430.101.282151.289511.281816.6012007.65
22472006.06.08 16:10sell10440.101.265761.277061.26476
22482006.06.08 17:03close10440.101.264881.277061.264768.8012016.45
22492006.06.08 19:15sell10450.101.264441.273341.26344
22502006.06.08 19:35sell10460.101.265141.277441.26414
22512006.06.08 20:50modify10450.101.264440.000000.00000
22522006.06.08 20:50modify10460.101.265140.000000.00000
22532006.06.08 21:10modify10450.101.264441.273341.26344
22542006.06.08 21:10modify10460.101.265141.277441.26414
22552006.06.08 21:10close10460.101.265071.277441.264140.7012017.15
22562006.06.08 21:55close10450.101.264651.273341.26344-2.1012015.05
22572006.06.12 00:45sell10470.101.261971.268171.26097
22582006.06.12 02:35close10470.101.262241.268171.26097-2.7012012.35
22592006.06.12 12:45sell10480.101.258501.264901.25750
22602006.06.12 13:40sell10490.101.260181.264881.25918
22612006.06.12 14:38close10490.101.259301.264881.259188.8012021.15
22622006.06.12 14:55close10480.101.258711.264901.25750-2.1012019.05
22632006.06.14 17:25buy10500.101.261721.249921.26272
22642006.06.14 20:55close10500.101.259581.249921.26272-21.4011997.65
22652006.06.19 04:15sell10510.101.258471.264671.25747
22662006.06.19 05:50sell10520.101.258731.265031.25773
22672006.06.19 06:20close10520.101.258501.265031.257732.3011999.95
22682006.06.19 06:50sell10530.101.259691.264791.25869
22692006.06.19 07:45close10510.101.260031.264671.25747-15.6011984.35
22702006.06.19 07:55close10530.101.259391.264791.258693.0011987.35
22712006.06.22 14:45sell10540.101.257151.264751.25615
22722006.06.22 16:20sell10550.101.258791.267691.25779
22732006.06.22 16:37close10550.101.257941.267691.257798.5011995.85
22742006.06.22 17:00close10540.101.257131.264751.256150.2011996.05
22752006.07.05 15:40sell10560.101.272651.279251.27165
22762006.07.05 18:40sell10570.101.273071.279471.27207
22772006.07.05 19:10close10560.101.272981.279251.27165-3.3011992.75
22782006.07.05 19:15close10570.101.272591.279471.272074.8011997.55
22792006.07.10 15:00sell10580.101.273731.280931.27273
22802006.07.10 15:30sell10590.101.274471.280771.27347
22812006.07.10 15:42close10590.101.273621.280771.273478.5012006.05
22822006.07.10 16:00sell10600.101.274781.280681.27378
22832006.07.10 16:16close10600.101.273931.280681.273788.5012014.55
22842006.07.10 17:51close10580.101.272881.280931.272738.5012023.05
22852006.07.12 15:40sell10610.101.269601.275101.26860
22862006.07.12 16:05sell10620.101.270551.277751.26955
22872006.07.12 16:40close10620.101.269951.277751.269556.0012029.05
22882006.07.12 16:45close10610.101.269251.275101.268603.5012032.55
22892006.07.17 12:10sell10630.101.254191.263791.25319
22902006.07.17 12:22close10630.101.253341.263791.253198.5012041.05
22912006.07.17 13:40sell10640.101.253561.263361.25256
22922006.07.17 14:15close10640.101.252711.263361.252568.5012049.55
22932006.07.18 15:35sell10650.101.250621.255721.24962
22942006.07.18 15:46close10650.101.249771.255721.249628.5012058.05
22952006.07.18 16:10sell10660.101.250541.255741.24954
22962006.07.18 16:37close10660.101.249621.255741.249549.2012067.25
22972006.07.18 17:25sell10670.101.250491.255691.24949
22982006.07.18 17:56close10670.101.249641.255691.249498.5012075.75
22992006.07.18 18:30sell10680.101.250101.255701.24910
23002006.07.18 18:40sell10690.101.250801.255701.24980
23012006.07.18 20:30close10690.101.250151.255701.249806.5012082.25
23022006.07.18 20:35close10680.101.250051.255701.249100.5012082.75
23032006.07.19 20:40buy10700.101.259101.247801.26010
23042006.07.19 22:40close10700.101.259731.247801.260106.3012089.05
23052006.07.24 04:30sell10710.101.265491.270491.26449
23062006.07.24 05:10close10710.101.265201.270491.264492.9012091.95
23072006.07.25 18:35sell10720.101.257441.266341.25644
23082006.07.25 19:00sell10730.101.258241.266341.25724
23092006.07.25 19:35close10730.101.257711.266341.257245.3012097.25
23102006.07.25 20:50modify10720.101.257440.000000.00000
23112006.07.25 21:10modify10720.101.257441.266341.25644
23122006.07.25 22:05close10720.101.257761.266341.25644-3.2012094.05
23132006.07.26 23:15buy10740.101.270861.262961.27186
23142006.07.27 00:40close10740.101.271521.262961.271865.3412099.39
23152006.07.27 20:45sell10750.101.269661.275761.26866
23162006.07.27 20:50modify10750.101.269660.000000.00000
23172006.07.27 21:10modify10750.101.269661.275761.26866
23182006.07.27 22:15close10750.101.269381.275761.268662.8012102.19
23192006.07.28 03:50sell10760.101.268771.273671.26777
23202006.07.28 04:55close10760.101.268441.273671.267773.3012105.49
23212006.08.01 22:15buy10770.101.281731.273931.28273
23222006.08.01 23:45close10770.101.282301.273931.282735.7012111.19
23232006.08.03 04:45sell10780.101.275761.280261.27476
23242006.08.03 04:55close10780.101.275521.280261.274762.4012113.59
23252006.08.09 02:05sell10790.101.278041.286141.27704
23262006.08.09 03:35sell10800.101.278731.288831.27773
23272006.08.09 05:30close10800.101.279241.288831.27773-5.1012108.49
23282006.08.09 05:35close10790.101.279381.286141.27704-13.4012095.09
23292006.08.09 13:25buy10810.101.287701.282201.28870
23302006.08.09 14:11close10810.101.288551.282201.288708.5012103.59
23312006.08.10 11:45sell10820.101.286321.290921.28532
23322006.08.10 11:50sell10830.101.285831.290931.28483
23332006.08.10 12:00close10820.101.285761.290921.285325.6012109.19
23342006.08.10 12:29close10830.101.284981.290931.284838.5012117.69
23352006.08.10 16:25sell10840.101.277821.286721.27682
23362006.08.10 17:02close10840.101.276971.286721.276828.5012126.19
23372006.08.10 17:30sell10850.101.277781.286381.27678
23382006.08.10 18:35sell10860.101.278291.290891.27729
23392006.08.10 20:50modify10850.101.277780.000000.00000
23402006.08.10 20:50modify10860.101.278290.000000.00000
23412006.08.10 21:10modify10850.101.277781.286381.27678
23422006.08.10 21:10close10850.101.279231.286381.27678-14.5012111.69
23432006.08.10 21:10modify10860.101.278291.290891.27729
23442006.08.10 21:35close10860.101.279051.290891.27729-7.6012104.09
23452006.08.14 04:00buy10870.101.274461.268861.27546
23462006.08.14 04:25close10870.101.274661.268861.275462.0012106.09
23472006.08.14 05:55buy10880.101.274341.268841.27534
23482006.08.14 06:25close10880.101.274921.268841.275345.8012111.89
23492006.08.15 16:15buy10890.101.277671.271171.27867
23502006.08.15 17:00close10890.101.278521.271171.278678.5012120.39
23512006.08.16 17:15buy10900.101.284951.276851.28595
23522006.08.16 17:45buy10910.101.284381.276781.28538
23532006.08.16 18:05close10910.101.284761.276781.285383.8012124.19
23542006.08.16 18:50buy10920.101.283831.276831.28483
23552006.08.16 20:00close10920.101.284001.276831.284831.7012125.89
23562006.08.16 20:45close10900.101.283881.276851.28595-10.7012115.19
23572006.08.17 19:00sell10930.101.282681.288381.28168
23582006.08.17 20:50modify10930.101.282680.000000.00000
23592006.08.17 21:10modify10930.101.282681.288381.28168
23602006.08.17 22:30close10930.101.282881.288381.28168-2.0012113.19
23612006.08.22 03:35sell10940.101.286861.291561.28586
23622006.08.22 05:00close10940.101.286791.291561.285860.7012113.89
23632006.08.22 14:50sell10950.101.281101.287301.28010
23642006.08.22 15:40close10950.101.280251.287301.280108.5012122.39
23652006.08.23 18:20sell10960.101.278881.284981.27788
23662006.08.23 18:40sell10970.101.279611.285011.27861
23672006.08.23 19:35close10970.101.279071.285011.278615.4012127.79
23682006.08.23 20:40close10960.101.279001.284981.27788-1.2012126.59
23692006.08.24 12:35buy10980.101.281871.275871.28287
23702006.08.24 12:35buy10990.101.281871.275771.28287
23712006.08.24 12:50close10990.101.282421.275771.282875.5012132.09
23722006.08.24 13:08close10980.101.282721.275871.282878.5012140.59
23732006.08.24 13:35buy11000.101.281311.275811.28231
23742006.08.24 13:52close11000.101.282161.275811.282318.5012149.09
23752006.08.29 17:30sell11010.101.277161.283561.27616
23762006.08.29 18:00close11010.101.276721.283561.276164.4012153.49
23772006.08.29 18:05sell11020.101.278481.283581.27748
23782006.08.29 18:53s/l11020.101.283581.283581.27748-51.0012102.49
23792006.08.30 00:10buy11030.101.282501.276201.28350
23802006.08.30 00:25close11030.101.283351.276201.283508.5012110.99
23812006.08.31 18:10sell11040.101.279751.287651.27875
23822006.08.31 18:45sell11050.101.280441.287641.27944
23832006.08.31 20:50modify11040.101.279750.000000.00000
23842006.08.31 20:50modify11050.101.280440.000000.00000
23852006.08.31 21:10modify11040.101.279751.287651.27875
23862006.08.31 21:10modify11050.101.280441.287641.27944
23872006.08.31 21:15close11050.101.280711.287641.27944-2.7012108.29
23882006.08.31 21:20close11040.101.280401.287651.27875-6.5012101.79
23892006.09.06 18:00sell11060.101.278571.283071.27757
23902006.09.06 20:30close11060.101.280561.283071.27757-19.9012081.89
23912006.09.07 14:00sell11070.101.272641.282741.27164
23922006.09.07 14:24close11070.101.271791.282741.271648.5012090.39
23932006.09.07 15:00sell11080.101.272931.280231.27193
23942006.09.07 15:10sell11090.101.274021.282621.27302
23952006.09.07 15:50close11090.101.273171.282621.273028.5012098.89
23962006.09.07 16:00sell11100.101.275131.282731.27413
23972006.09.07 16:01close11100.101.274281.282731.274138.5012107.39
23982006.09.07 18:15close11080.101.273931.280231.27193-10.0012097.39
23992006.09.19 11:15sell11110.101.266091.271791.26509
24002006.09.19 12:10close11110.101.265361.271791.265097.3012104.69
24012006.09.19 12:40sell11120.101.267381.272281.26638
24022006.09.19 15:05close11120.101.269001.272281.26638-16.2012088.49
24032006.09.21 20:40buy11130.101.278121.271121.27912
24042006.09.21 23:10close11130.101.278151.271121.279120.3012088.79
24052006.09.25 12:55sell11140.101.276821.281821.27582
24062006.09.25 13:17close11140.101.275971.281821.275828.5012097.29
24072006.09.25 17:05sell11150.101.275351.281851.27435
24082006.09.25 18:15close11150.101.275281.281851.274350.7012097.99
24092006.09.26 12:20sell11160.101.269821.275821.26882
24102006.09.26 12:48close11160.101.268971.275821.268828.5012106.49
24112006.09.26 13:35sell11170.101.269441.275541.26844
24122006.09.26 14:00close11170.101.268591.275541.268448.5012114.99
24132006.09.26 15:15sell11180.101.268101.273601.26710
24142006.09.26 15:55sell11190.101.269131.275831.26813
24152006.09.26 16:30close11190.101.268151.275831.268139.8012124.79
24162006.09.26 16:40close11180.101.267921.273601.267101.8012126.59
24172006.10.02 18:35buy11200.101.274021.267821.27502
24182006.10.02 18:50buy11210.101.273671.266471.27467
24192006.10.02 19:25close11210.101.274001.266471.274673.3012129.89
24202006.10.02 22:05close11200.101.273861.267821.27502-1.6012128.29
24212006.10.04 12:10sell11220.101.267741.273841.26674
24222006.10.04 12:30close11220.101.267161.273841.266745.8012134.09
24232006.10.04 12:45sell11230.101.268291.273791.26729
24242006.10.04 14:12close11230.101.267441.273791.267298.5012142.59
24252006.10.04 14:30sell11240.101.269101.273801.26810
24262006.10.04 15:16close11240.101.268251.273801.268108.5012151.09
24272006.10.10 12:50sell11250.101.254041.260841.25304
24282006.10.10 12:58close11250.101.253191.260841.253048.5012159.59
24292006.10.10 14:50sell11260.101.253421.259921.25242
24302006.10.10 14:55sell11270.101.253711.260811.25271
24312006.10.10 16:10close11270.101.253401.260811.252713.1012162.69
24322006.10.10 16:45sell11280.101.253971.260871.25297
24332006.10.10 17:00close11280.101.253771.260871.252972.0012164.69
24342006.10.10 18:20close11260.101.253971.259921.25242-5.5012159.19
24352006.10.31 18:25buy11290.101.276391.268691.27739
24362006.10.31 21:55close11290.101.276151.268691.27739-2.4012156.79
24372006.11.07 18:45buy11300.101.279941.274941.28094
24382006.11.07 22:05close11300.101.277731.274941.28094-22.1012134.69
24392006.11.09 19:40buy11310.101.282701.275301.28370
24402006.11.09 22:20close11310.101.283221.275301.283705.2012139.89
24412006.11.14 18:00sell11320.101.281631.286931.28063
24422006.11.14 19:15sell11330.101.281951.286951.28095
24432006.11.14 20:55close11330.101.282181.286951.28095-2.3012137.59
24442006.11.14 21:05close11320.101.281921.286931.28063-2.9012134.69
24452006.11.22 17:40buy11340.101.292351.285551.29335
24462006.11.22 18:36close11340.101.293311.285551.293359.6012144.29
24472006.11.27 00:20buy11350.101.314561.308261.31556
24482006.11.27 00:40buy11360.101.313521.307121.31452
24492006.11.27 01:45close11360.101.313341.307121.31452-1.8012142.49
24502006.11.27 01:50close11350.101.314641.308261.315560.8012143.29
24512006.11.29 13:10sell11370.101.315611.320611.31461
24522006.11.29 13:30close11370.101.314761.320611.314618.5012151.79
24532006.11.30 19:05buy11380.101.325051.318651.32605
24542006.11.30 19:25buy11390.101.324281.317781.32528
24552006.11.30 20:00close11390.101.324811.317781.325285.3012157.09
24562006.11.30 22:35close11380.101.323891.318651.32605-11.6012145.49
24572006.12.06 10:55sell11400.101.328041.333941.32704
24582006.12.06 12:55close11400.101.327481.333941.327045.6012151.09
24592006.12.06 14:15sell11410.101.327921.333021.32692
24602006.12.06 17:45close11410.101.330321.333021.32692-24.0012127.09
24612006.12.11 03:25sell11420.101.314671.320771.31367
24622006.12.11 03:40sell11430.101.315851.332651.31485
24632006.12.11 05:00close11430.101.315301.332651.314855.5012132.59
24642006.12.11 06:10sell11440.101.316101.322201.31510
24652006.12.11 06:55close11420.101.316731.320771.31367-20.6012111.99
24662006.12.11 07:00close11440.101.316131.322201.31510-0.3012111.69
24672006.12.11 20:30buy11450.101.324071.318571.32507
24682006.12.11 21:10buy11460.101.323771.317471.32477
24692006.12.11 22:10close11460.101.323921.317471.324771.5012113.19
24702006.12.11 22:23close11450.101.324921.318571.325078.5012121.69
24712006.12.13 01:00buy11470.101.327051.322451.32805
24722006.12.13 01:10close11470.101.327401.322451.328053.5012125.19
24732006.12.13 15:30sell11480.101.322031.327331.32103
24742006.12.13 16:10sell11490.101.322971.328471.32197
24752006.12.13 16:35close11490.101.322121.328471.321978.5012133.69
24762006.12.13 16:44close11480.101.321181.327331.321038.5012142.19
24772006.12.13 19:45sell11500.101.320621.327121.31962
24782006.12.13 20:55sell11510.101.321131.327331.32013
24792006.12.13 21:50modify11500.101.320620.000000.00000
24802006.12.13 21:50modify11510.101.321130.000000.00000
24812006.12.13 22:10modify11500.101.320621.327121.31962
24822006.12.13 22:10modify11510.101.321131.327331.32013
24832006.12.13 22:35close11510.101.320921.327331.320132.1012144.29
24842006.12.13 22:40close11500.101.320671.327121.31962-0.5012143.79
24852006.12.14 17:00sell11520.101.317051.322551.31605
24862006.12.14 17:43close11520.101.316201.322551.316058.5012152.29
24872006.12.19 13:15buy11530.101.315821.308421.31682
24882006.12.19 13:35buy11540.101.314701.308001.31570
24892006.12.19 13:36close11540.101.315551.308001.315708.5012160.79
24902006.12.19 13:40buy11550.101.314051.307951.31505
24912006.12.19 13:44close11550.101.314901.307951.315058.5012169.29
24922006.12.19 13:50buy11560.101.314061.307961.31506
24932006.12.19 13:53close11560.101.314911.307961.315068.5012177.79
24942006.12.19 14:39close11530.101.316671.308421.316828.5012186.29
24952006.12.19 19:40buy11570.101.319711.313811.32071
24962006.12.19 22:25close11570.101.319791.313811.320710.8012187.09
24972006.12.20 21:20sell11580.101.317681.322781.31668
24982006.12.20 21:40close11580.101.317271.322781.316684.1012191.19
24992007.01.03 19:05sell11590.101.316541.325341.31554
25002007.01.03 21:00t/p11590.101.315541.325341.3155410.0012201.19
25012007.01.04 12:10sell11600.101.310531.317831.30953
25022007.01.04 13:35sell11610.101.311501.317801.31050
25032007.01.04 13:39close11610.101.310651.317801.310508.5012209.69
25042007.01.04 14:13close11600.101.309681.317831.309538.5012218.19
25052007.01.04 15:10sell11620.101.310971.317871.30997
25062007.01.04 15:19close11620.101.310121.317871.309978.5012226.69
25072007.01.09 18:20sell11630.101.300631.305131.29963
25082007.01.09 19:20close11630.101.300231.305131.299634.0012230.69
25092007.01.10 04:00sell11640.101.296781.301381.29578
25102007.01.10 04:35close11640.101.296821.301381.29578-0.4012230.29
25112007.01.10 19:00sell11650.101.293901.299801.29290
25122007.01.10 20:05close11650.101.293461.299801.292904.4012234.69
25132007.01.11 17:10sell11660.101.290691.301291.28969
25142007.01.11 18:04close11660.101.289841.301291.289698.5012243.19
25152007.01.11 19:40sell11670.101.289401.299101.28840
25162007.01.11 20:10close11670.101.288551.299101.288408.5012251.69
25172007.01.11 20:30sell11680.101.289181.298981.28818
25182007.01.11 21:50modify11680.101.289180.000000.00000
25192007.01.11 22:10modify11680.101.289181.298981.28818
25202007.01.11 23:15close11680.101.288921.298981.288182.6012254.29
25212007.01.23 14:25buy11690.101.302041.294341.30304
25222007.01.23 14:54close11690.101.302891.294341.303048.5012262.79
25232007.01.23 16:15buy11700.101.302601.296901.30360
25242007.01.23 16:36close11700.101.303451.296901.303608.5012271.29
25252007.01.23 16:45buy11710.101.302351.297351.30335
25262007.01.23 20:15close11710.101.302001.297351.30335-3.5012267.79
25272007.01.24 19:40sell11720.101.296001.301201.29500
25282007.01.24 19:55sell11730.101.296261.301361.29526
25292007.01.24 20:05close11730.101.295531.301361.295267.3012275.09
25302007.01.24 21:50modify11720.101.296000.000000.00000
25312007.01.24 22:10modify11720.101.296001.301201.29500
25322007.01.24 22:50close11720.101.295991.301201.295000.1012275.19
25332007.01.25 23:40sell11740.101.293971.299071.29297
25342007.01.26 00:02close11740.101.293121.299071.292978.8012283.99
25352007.02.12 13:05sell11750.101.295821.303321.29482
25362007.02.12 15:45close11750.101.295601.303321.294822.2012286.19
25372007.02.14 10:50buy11760.101.308471.302371.30947
25382007.02.14 12:05buy11770.101.307701.302301.30870
25392007.02.14 12:40close11770.101.307911.302301.308702.1012288.29
25402007.02.14 13:31close11760.101.309321.302371.309478.5012296.79
25412007.03.01 17:10sell11780.101.317641.323341.31664
25422007.03.01 18:04close11780.101.316791.323341.316648.5012305.29
25432007.03.01 18:40sell11790.101.318181.323281.31718
25442007.03.01 18:45sell11800.101.318531.323831.31753
25452007.03.01 20:55close11800.101.318601.323831.31753-0.7012304.59
25462007.03.01 21:00close11790.101.317941.323281.317182.4012306.99
25472007.03.05 03:15sell11810.101.314541.320941.31354
25482007.03.05 05:15sell11820.101.315881.320981.31488
25492007.03.05 06:35close11820.101.315841.320981.314880.4012307.39
25502007.03.05 06:45close11810.101.315971.320941.31354-14.3012293.09
25512007.03.05 14:50sell11830.101.308921.315221.30792
25522007.03.05 15:05sell11840.101.310911.317311.30991
25532007.03.05 15:54close11840.101.310061.317311.309918.5012301.59
25542007.03.05 16:50close11830.101.309591.315221.30792-6.7012294.89
25552007.03.12 12:30buy11850.101.316301.310901.31730
25562007.03.12 13:20buy11860.101.315311.310811.31631
25572007.03.12 14:00close11860.101.315691.310811.316313.8012298.69
25582007.03.12 14:37close11850.101.317151.310901.317308.5012307.19
25592007.03.16 04:10buy11870.101.329151.322951.33015
25602007.03.16 06:58close11870.101.330001.322951.330158.5012315.69
25612007.03.26 19:55buy11880.101.332701.326701.33370
25622007.03.26 23:25close11880.101.332241.326701.33370-4.6012311.09
25632007.04.05 16:05buy11890.101.342451.336051.34345
25642007.04.05 17:40close11890.101.343051.336051.343456.0012317.09
25652007.04.10 07:55buy11900.101.340901.335001.34190
25662007.04.10 08:40close11900.101.341251.335001.341903.5012320.59
25672007.04.24 22:50buy11910.101.363301.357101.36430
25682007.04.24 23:15close11910.101.363601.357101.364303.0012323.59
25692007.04.25 00:05buy11920.101.363151.357451.36415
25702007.04.25 01:20close11920.101.363151.357451.364150.0012323.59
25712007.04.26 17:20sell11930.101.360401.365401.35940
25722007.04.26 18:50close11930.101.360351.365401.359400.5012324.09
25732007.04.30 18:40buy11940.101.365681.360181.36668
25742007.04.30 18:50buy11950.101.365271.359071.36627
25752007.04.30 20:45close11950.101.364971.359071.36627-3.0012321.09
25762007.04.30 22:10close11940.101.364001.360181.36668-16.8012304.29
25772007.05.01 18:15sell11960.101.360271.367071.35927
25782007.05.01 18:20sell11970.101.360891.367091.35989
25792007.05.01 19:50close11970.101.361161.367091.35989-2.7012301.59
25802007.05.01 20:20close11960.101.360861.367071.35927-5.9012295.69
25812007.05.03 16:05sell11980.101.356771.361971.35577
25822007.05.03 17:15close11980.101.356071.361971.355777.0012302.69
25832007.05.08 13:25sell11990.101.355811.361711.35481
25842007.05.08 14:12close11990.101.354961.361711.354818.5012311.19
25852007.05.08 17:00sell12000.101.353851.362051.35285
25862007.05.08 18:00close12000.101.353901.362051.35285-0.5012310.69
25872007.05.08 18:15sell12010.101.354241.362041.35324
25882007.05.08 19:55close12010.101.354171.362041.353240.7012311.39
25892007.05.10 18:40sell12020.101.348341.354241.34734
25902007.05.10 19:45sell12030.101.348811.355911.34781
25912007.05.10 20:10close12030.101.348561.355911.347812.5012313.89
25922007.05.10 20:50modify12020.101.348340.000000.00000
25932007.05.10 21:10modify12020.101.348341.354241.34734
25942007.05.10 21:40close12020.101.348221.354241.347341.2012315.09
25952007.05.10 23:10sell12040.101.348281.354281.34728
25962007.05.10 23:40close12040.101.348031.354281.347282.5012317.59
25972007.05.15 17:45buy12050.101.359321.352821.36032
25982007.05.15 21:15close12050.101.359101.352821.36032-2.2012315.39
25992007.05.16 18:20sell12060.101.351631.359331.35063
26002007.05.16 20:15close12060.101.351571.359331.350630.6012315.99
26012007.05.21 12:40sell12070.101.345021.351521.34402
26022007.05.21 12:58close12070.101.344171.351521.344028.5012324.49
26032007.05.21 14:30sell12080.101.344551.350851.34355
26042007.05.21 14:55sell12090.101.345221.351821.34422
26052007.05.21 15:50close12090.101.345051.351821.344221.7012326.19
26062007.05.21 16:10sell12100.101.346071.351871.34507
26072007.05.21 18:00close12080.101.346601.350851.34355-20.5012305.69
26082007.05.21 19:20close12100.101.346561.351871.34507-4.9012300.79
26092007.05.23 16:05buy12110.101.347921.342521.34892
26102007.05.23 16:50buy12120.101.347161.341461.34816
26112007.05.23 19:10close12120.101.345831.341461.34816-13.3012287.49
26122007.05.23 19:35close12110.101.345781.342521.34892-21.4012266.09
26132007.05.29 14:05buy12130.101.349511.343911.35051
26142007.05.29 14:30buy12140.101.348791.341891.34979
26152007.05.29 17:35close12130.101.346031.343911.35051-34.8012231.29
26162007.05.29 18:00close12140.101.344621.341891.34979-41.7012189.59
26172007.05.29 20:15sell12150.101.345001.350701.34400
26182007.05.29 20:50modify12150.101.345000.000000.00000
26192007.05.29 21:10modify12150.101.345001.350701.34400
26202007.05.29 21:20close12150.101.344751.350701.344002.5012192.09
26212007.05.29 23:30sell12160.101.344841.351741.34384
26222007.05.30 00:30close12160.101.344821.351741.343840.5012192.59
26232007.07.02 11:10buy12170.101.357661.352561.35866
26242007.07.02 11:34close12170.101.358631.352561.358669.7012202.29
26252007.07.02 17:45buy12180.101.362381.357381.36338
26262007.07.02 21:15close12180.101.362401.357381.363380.2012202.49
26272007.07.05 16:45sell12190.101.359721.365221.35872
26282007.07.05 19:10close12190.101.359601.365221.358721.2012203.69
26292007.07.10 16:55buy12200.101.370761.364461.37176
26302007.07.10 17:23close12200.101.371611.364461.371768.5012212.19
26312007.07.11 00:25buy12210.101.373691.365991.37469
26322007.07.11 00:55close12210.101.374371.365991.374696.8012218.99
26332007.07.25 12:05sell12220.101.374071.382471.37307
26342007.07.25 12:10sell12230.101.374631.382531.37363
26352007.07.25 12:41close12230.101.373781.382531.373638.5012227.49
26362007.07.25 13:36close12220.101.373221.382471.373078.5012235.99
26372007.07.25 18:35sell12240.101.371451.381551.37045
26382007.07.25 18:53close12240.101.370601.381551.370458.5012244.49
26392007.07.25 19:25sell12250.101.371341.378841.37034
26402007.07.25 20:25close12250.101.371401.378841.37034-0.6012243.89
26412007.08.01 02:00sell12260.101.366651.371351.36565
26422007.08.01 03:10close12260.101.366341.371351.365653.1012246.99
26432007.08.07 17:50sell12270.101.374741.379741.37374
26442007.08.07 18:14close12270.101.373891.379741.373748.5012255.49
26452007.08.07 18:35sell12280.101.376001.380701.37500
26462007.08.07 19:35close12280.101.375151.380701.375008.5012263.99
26472007.08.08 16:25buy12290.101.379961.374961.38096
26482007.08.08 16:40close12290.101.380811.374961.380968.5012272.49
26492007.08.09 14:20sell12300.101.369371.378171.36837
26502007.08.09 16:40close12300.101.369071.378171.368373.0012275.49
26512007.08.10 03:10sell12310.101.366591.371091.36559
26522007.08.10 03:40close12310.101.366111.371091.365594.8012280.29
26532007.08.13 10:30sell12320.101.365481.370581.36448
26542007.08.13 11:01close12320.101.364631.370581.364488.5012288.79
26552007.08.13 12:05sell12330.101.365131.370231.36413
26562007.08.13 13:40close12330.101.365561.370231.36413-4.3012284.49
26572007.08.15 23:05sell12340.101.342461.348861.34146
26582007.08.16 00:30close12340.101.342081.348861.341464.7012289.19
26592007.08.16 01:45sell12350.101.341551.346651.34055
26602007.08.16 02:29close12350.101.340701.346651.340558.5012297.69
26612007.08.16 04:30sell12360.101.341671.348071.34067
26622007.08.16 05:45close12360.101.341321.348071.340673.5012301.19
26632007.08.29 03:40sell12370.101.357791.363391.35679
26642007.08.29 05:50close12370.101.358881.363391.35679-10.9012290.29
26652007.08.29 17:00buy12380.101.366311.359811.36731
26662007.08.29 19:45close12380.101.366341.359811.367310.3012290.59
26672007.08.30 12:00sell12390.101.360971.366671.35997
26682007.08.30 15:30close12390.101.365341.366671.35997-43.7012246.89
26692007.08.30 18:35buy12400.101.364041.358941.36504
26702007.08.30 19:00buy12410.101.363841.358841.36484
26712007.08.30 20:40close12410.101.362351.358841.36484-14.9012231.99
26722007.08.30 21:15close12400.101.363271.358941.36504-7.7012224.29
26732007.09.04 13:45sell12420.101.356701.362001.35570
26742007.09.04 17:15close12420.101.360981.362001.35570-42.8012181.49
26752007.09.04 20:05buy12430.101.360581.355081.36158
26762007.09.04 22:20close12430.101.360861.355081.361582.8012184.29
26772007.09.05 18:20buy12440.101.366171.357071.36717
26782007.09.05 18:45buy12450.101.365281.356681.36628
26792007.09.05 19:20close12450.101.365401.356681.366281.2012185.49
26802007.09.05 20:45buy12460.101.364771.357071.36577
26812007.09.05 21:25close12460.101.364701.357071.36577-0.7012184.79
26822007.09.05 21:50close12440.101.364851.357071.36717-13.2012171.59
26832007.09.19 00:05buy12470.101.396831.387131.39783
26842007.09.19 00:25buy12480.101.396571.385971.39757
26852007.09.19 01:55close12480.101.396451.385971.39757-1.2012170.39
26862007.09.19 02:55close12470.101.397261.387131.397834.3012174.69
26872007.09.20 10:00buy12490.101.403151.396951.40415
26882007.09.20 10:23close12490.101.404001.396951.404158.5012183.19
26892007.09.20 11:00buy12500.101.402951.397151.40395
26902007.09.20 11:12close12500.101.403801.397151.403958.5012191.69
26912007.09.20 12:20buy12510.101.402561.397061.40356
26922007.09.20 12:26close12510.101.403411.397061.403568.5012200.19
26932007.09.20 16:45buy12520.101.407701.402301.40870
26942007.09.20 20:15close12520.101.406321.402301.40870-13.8012186.39
26952007.09.25 20:25buy12530.101.413501.407601.41450
26962007.09.25 20:55close12530.101.413681.407601.414501.8012188.19
26972007.10.02 12:10sell12540.101.416531.422431.41553
26982007.10.02 12:22close12540.101.415681.422431.415538.5012196.69
26992007.10.02 14:00sell12550.101.417381.422781.41638
27002007.10.02 14:03close12550.101.416531.422781.416388.5012205.19
27012007.10.03 22:05sell12560.101.409401.415401.40840
27022007.10.03 22:20sell12570.101.409831.419931.40883
27032007.10.03 22:25close12570.101.409101.419931.408837.3012212.49
27042007.10.03 23:00sell12580.101.409641.419841.40864
27052007.10.03 23:25close12580.101.409311.419841.408643.3012215.79
27062007.10.04 01:35close12560.101.410151.415401.40840-6.6012209.19
27072007.10.04 18:05buy12590.101.412421.406521.41342
27082007.10.04 19:35close12590.101.412621.406521.413422.0012211.19
27092007.10.08 11:10sell12600.101.408821.413921.40782
27102007.10.08 11:20close12600.101.408151.413921.407826.7012217.89
27112007.10.08 11:40sell12610.101.408871.413871.40787
27122007.10.08 13:44close12610.101.408021.413871.407878.5012226.39
27132007.10.09 18:05buy12620.101.407831.402231.40883
27142007.10.09 18:05buy12630.101.407831.401831.40883
27152007.10.09 18:35close12630.101.408201.401831.408833.7012230.09
27162007.10.09 18:43close12620.101.408681.402231.408838.5012238.59
27172007.10.11 11:00buy12640.101.420341.415241.42134
27182007.10.11 11:10buy12650.101.419171.413271.42017
27192007.10.11 11:53close12650.101.420021.413271.420178.5012247.09
27202007.10.11 14:10close12640.101.419391.415241.42134-9.5012237.59
27212007.10.11 17:00buy12660.101.421601.415401.42260
27222007.10.11 17:18close12660.101.422451.415401.422608.5012246.09
27232007.10.11 18:10buy12670.101.421131.415431.42213
27242007.10.11 18:41close12670.101.421981.415431.422138.5012254.59
27252007.10.15 11:30buy12680.101.422531.416731.42353
27262007.10.15 13:58close12680.101.423381.416731.423538.5012263.09
27272007.10.16 12:05sell12690.101.415911.422411.41491
27282007.10.16 12:10close12690.101.415061.422411.414918.5012271.59
27292007.10.16 12:50sell12700.101.415601.422401.41460
27302007.10.16 14:45close12700.101.415831.422401.41460-2.3012269.29
27312007.10.22 01:05buy12710.101.432851.426951.43385
27322007.10.22 01:40buy12720.101.432071.424271.43307
27332007.10.22 03:00close12720.101.431511.424271.43307-5.6012263.69
27342007.10.22 04:35close12710.101.431061.426951.43385-17.9012245.79
27352007.10.22 12:55sell12730.101.419831.433631.41883
27362007.10.22 12:57close12730.101.418981.433631.418838.5012254.29
27372007.10.22 13:45sell12740.101.419511.433711.41851
27382007.10.22 13:59close12740.101.418661.433711.418518.5012262.79
27392007.10.22 17:05sell12750.101.414921.426821.41392
27402007.10.22 17:30sell12760.101.415371.433671.41437
27412007.10.22 20:35close12750.101.417791.426821.41392-28.7012234.09
27422007.10.22 20:50modify12760.101.415370.000000.00000
27432007.10.22 21:10modify12760.101.415371.433671.41437
27442007.10.22 21:10close12760.101.417631.433671.41437-22.6012211.49
27452007.10.23 14:45buy12770.101.424871.419071.42587
27462007.10.23 18:15close12770.101.424731.419071.42587-1.4012210.09
27472007.10.24 22:15buy12780.101.425961.420561.42696
27482007.10.25 01:45close12780.101.425951.420561.42696-1.3612208.73
27492007.10.25 14:05buy12790.101.430911.425011.43191
27502007.10.25 14:10close12790.101.431761.425011.431918.5012217.23
27512007.10.25 14:50buy12800.101.430541.425041.43154
27522007.10.25 17:36close12800.101.431391.425041.431548.5012225.73
27532007.11.01 14:35sell12810.101.441951.447051.44095
27542007.11.01 15:18close12810.101.441101.447051.440958.5012234.23
27552007.11.07 07:20buy12820.101.462801.455101.46380
27562007.11.07 07:26close12820.101.463651.455101.463808.5012242.73
27572007.11.07 07:35buy12830.101.461951.455051.46295
27582007.11.07 07:51close12830.101.462801.455051.462958.5012251.23
27592007.11.07 12:30buy12840.101.466241.461241.46724
27602007.11.07 12:38close12840.101.467091.461241.467248.5012259.73
27612007.11.07 14:30buy12850.101.468191.461291.46919
27622007.11.07 18:00close12850.101.465531.461291.46919-26.6012233.13
27632007.11.08 17:10buy12860.101.467461.462461.46846
27642007.11.08 17:45close12860.101.467871.462461.468464.1012237.23
27652007.11.12 12:40sell12870.101.456741.466341.45574
27662007.11.12 13:56close12870.101.455891.466341.455748.5012245.73
27672007.11.12 16:45sell12880.101.454231.460531.45323
27682007.11.12 20:15close12880.101.455301.460531.45323-10.7012235.03
27692007.11.14 15:40buy12890.101.469301.464001.47030
27702007.11.14 19:10close12890.101.465321.464001.47030-39.8012195.23
27712007.11.14 20:30sell12900.101.466231.472131.46523
27722007.11.14 20:35close12900.101.465381.472131.465238.5012203.73
27732007.11.14 21:20sell12910.101.465211.471811.46421
27742007.11.14 21:47close12910.101.464361.471811.464218.5012212.23
27752007.11.15 12:35sell12920.101.463381.469781.46238
27762007.11.15 13:20sell12930.101.464181.469781.46318
27772007.11.15 13:32close12930.101.463331.469781.463188.5012220.73
27782007.11.15 13:35close12920.101.462531.469781.462388.5012229.23
27792007.11.15 15:00sell12940.101.462641.468341.46164
27802007.11.15 15:30sell12950.101.463511.469811.46251
27812007.11.15 15:55close12950.101.462831.469811.462516.8012236.03
27822007.11.15 17:45close12940.101.462901.468341.46164-2.6012233.43
27832007.11.20 23:25buy12960.101.482561.477061.48356
27842007.11.21 00:07close12960.101.483411.477061.483568.0812241.51
27852007.11.21 12:35sell12970.101.479581.485281.47858
27862007.11.21 13:10sell12980.101.480681.485281.47968
27872007.11.21 15:10close12980.101.482351.485281.47968-16.7012224.81
27882007.11.21 16:05close12970.101.482141.485281.47858-25.6012199.21
27892007.11.23 04:40buy12990.101.492411.483811.49341
27902007.11.23 05:24close12990.101.493261.483811.493418.5012207.71
27912007.11.23 05:45buy13000.101.491841.484041.49284
27922007.11.23 05:56close13000.101.492691.484041.492848.5012216.21
27932007.11.23 06:55buy13010.101.491491.484191.49249
27942007.11.23 07:35close13010.101.492341.484191.492498.5012224.71
27952007.11.27 20:15sell13020.101.483831.489831.48283
27962007.11.27 20:53close13020.101.482971.489831.482838.6012233.31
27972007.11.28 11:15sell13030.101.474551.482251.47355
27982007.11.28 11:22close13030.101.473701.482251.473558.5012241.81
27992007.11.28 13:10sell13040.101.473701.482201.47270
28002007.11.28 13:15sell13050.101.474251.483351.47325
28012007.11.28 15:15close13050.101.475661.483351.47325-14.1012227.71
28022007.11.28 15:30close13040.101.475201.482201.47270-15.0012212.71
28032007.11.28 23:10buy13060.101.482951.474351.48395
28042007.11.28 23:25buy13070.101.482221.471021.48322
28052007.11.28 23:37close13070.101.483071.471021.483228.5012221.21
28062007.11.28 23:52close13060.101.483811.474351.483958.6012229.81
28072007.11.29 01:00buy13080.101.482561.476761.48356
28082007.11.29 02:16close13080.101.483411.476761.483568.5012238.31
28092007.11.29 11:35sell13090.101.474531.483331.47353
28102007.11.29 11:37close13090.101.473681.483331.473538.5012246.81
28112007.11.29 13:10sell13100.101.474011.483511.47301
28122007.11.29 13:25sell13110.101.474801.484401.47380
28132007.11.29 13:50close13110.101.474251.484401.473805.5012252.31
28142007.11.29 14:17close13100.101.473161.483511.473018.5012260.81
28152007.11.29 14:45sell13120.101.474311.483511.47331
28162007.11.29 17:40close13120.101.475001.483511.47331-6.9012253.91
28172007.12.05 13:05sell13130.101.472461.477061.47146
28182007.12.05 13:12close13130.101.471611.477061.471468.5012262.41
28192007.12.05 16:30sell13140.101.466571.474071.46557
28202007.12.05 18:45close13140.101.466101.474071.465574.7012267.11
28212007.12.05 21:35sell13150.101.461471.467971.46047
28222007.12.05 21:50modify13150.101.461470.000000.00000
28232007.12.05 22:10modify13150.101.461471.467971.46047
28242007.12.05 23:37close13150.101.460621.467971.460478.5012275.61
28252007.12.06 00:20sell13160.101.461411.467111.46041
28262007.12.06 00:25close13160.101.460561.467111.460418.5012284.11
28272007.12.06 01:00sell13170.101.461561.467061.46056
28282007.12.06 01:51close13170.101.460711.467061.460568.5012292.61
28292007.12.06 13:05sell13180.101.455281.461081.45428
28302007.12.06 13:30sell13190.101.456791.461791.45579
28312007.12.06 13:58s/l13180.101.461081.461081.45428-58.0012234.61
28322007.12.06 14:28s/l13190.101.461791.461791.45579-50.0012184.61
28332007.12.06 18:55buy13200.101.462511.452311.46351
28342007.12.06 18:58close13200.101.463501.452311.463519.9012194.51
28352007.12.07 06:55sell13210.101.460901.465901.45990
28362007.12.07 08:15close13210.101.460291.465901.459906.1012200.61
28372007.12.10 15:15buy13220.101.471401.464701.47240
28382007.12.10 16:05close13220.101.472251.464701.472408.5012209.11
28392007.12.10 16:45buy13230.101.470521.465021.47152
28402007.12.10 16:55close13230.101.471371.465021.471528.5012217.61
28412007.12.11 13:20sell13240.101.467771.474971.46677
28422007.12.11 13:45sell13250.101.468451.474951.46745
28432007.12.11 15:50close13250.101.469781.474951.46745-13.3012204.31
28442007.12.11 16:00close13240.101.469031.474971.46677-12.6012191.71
28452007.12.11 23:35sell13260.101.466361.471461.46536
28462007.12.12 00:17close13260.101.465501.471461.465368.9012200.61
28472007.12.12 00:40sell13270.101.466181.471481.46518
28482007.12.12 02:15close13270.101.465701.471481.465184.8012205.41
28492007.12.13 13:10sell13280.101.468831.473831.46783
28502007.12.13 13:12close13280.101.467981.473831.467838.5012213.91
28512007.12.13 17:45sell13290.101.460641.469841.45964
28522007.12.13 18:40close13290.101.459781.469841.459648.6012222.51
28532007.12.13 19:00sell13300.101.460801.468801.45980
28542007.12.13 19:15sell13310.101.461361.473761.46036
28552007.12.13 21:50modify13300.101.460800.000000.00000
28562007.12.13 21:50modify13310.101.461360.000000.00000
28572007.12.13 22:10modify13300.101.460801.468801.45980
28582007.12.13 22:10modify13310.101.461361.473761.46036
28592007.12.13 22:30close13300.101.462621.468801.45980-18.2012204.31
28602007.12.13 22:30close13310.101.462621.473761.46036-12.6012191.71
28612007.12.17 00:05sell13320.101.441901.453001.44090
28622007.12.17 03:35close13320.101.444111.453001.44090-22.1012169.61
28632007.12.17 11:15sell13330.101.435771.444871.43477
28642007.12.17 12:05sell13340.101.439881.444881.43888
28652007.12.17 12:05close13340.101.439031.444881.438888.5012178.11
28662007.12.17 12:10sell13350.101.439051.444951.43805
28672007.12.17 12:27close13350.101.438201.444951.438058.5012186.61
28682007.12.17 13:05sell13360.101.439181.444881.43818
28692007.12.17 13:26close13360.101.438331.444881.438188.5012195.11
28702007.12.17 14:40close13330.101.437421.444871.43477-16.5012178.61
28712008.01.07 05:05sell13370.101.472701.477801.47170
28722008.01.07 05:25close13370.101.471851.477801.471708.5012187.11
28732008.01.07 05:55sell13380.101.473051.477551.47205
28742008.01.07 06:19close13380.101.472201.477551.472058.5012195.61
28752008.01.07 11:10sell13390.101.468151.473251.46715
28762008.01.07 11:40sell13400.101.469531.475031.46853
28772008.01.07 12:01close13400.101.468681.475031.468538.5012204.11
28782008.01.07 13:20s/l13390.101.473251.473251.46715-51.0012153.11
28792008.01.14 12:35buy13410.101.487801.480901.48880
28802008.01.14 12:53close13410.101.488651.480901.488808.5012161.61
28812008.01.15 23:15sell13420.101.479481.486181.47848
28822008.01.15 23:19close13420.101.478631.486181.478488.5012170.11
28832008.01.15 23:35sell13430.101.479801.485101.47880
28842008.01.16 03:05close13430.101.483221.485101.47880-33.9012136.21
28852008.01.16 12:45sell13440.101.478251.485051.47725
28862008.01.16 13:05sell13450.101.479301.485801.47830
28872008.01.16 13:37close13450.101.478451.485801.478308.5012144.71
28882008.01.16 13:50sell13460.101.480211.485811.47921
28892008.01.16 13:53close13460.101.479341.485811.479218.7012153.41
28902008.01.16 15:43close13440.101.477401.485051.477258.5012161.91
28912008.01.16 18:35sell13470.101.466651.483351.46565
28922008.01.16 18:50sell13480.101.467971.483471.46697
28932008.01.16 19:05close13480.101.467121.483471.466978.5012170.41
28942008.01.16 19:57close13470.101.465801.483351.465658.5012178.91
28952008.01.16 21:10sell13490.101.465981.483281.46498
28962008.01.16 21:27close13490.101.465131.483281.464988.5012187.41
28972008.01.16 23:30sell13500.101.465601.483301.46460
28982008.01.17 01:55close13500.101.467051.483301.46460-13.6012173.81
28992008.01.17 11:05sell13510.101.462231.467731.46123
29002008.01.17 11:11close13510.101.461381.467731.461238.5012182.31
29012008.01.17 23:55sell13520.101.464051.470351.46305
29022008.01.18 00:13close13520.101.463191.470351.463058.9012191.21
29032008.01.18 00:25sell13530.101.463801.470301.46280
29042008.01.18 00:52close13530.101.462951.470301.462808.5012199.71
29052008.01.21 06:20sell13540.101.454311.460211.45331
29062008.01.21 06:46close13540.101.453461.460211.453318.5012208.21
29072008.01.21 07:15sell13550.101.455551.462851.45455
29082008.01.21 07:32close13550.101.454701.462851.454558.5012216.71
29092008.01.21 12:10sell13560.101.448141.455941.44714
29102008.01.21 12:30sell13570.101.450511.457411.44951
29112008.01.21 12:33close13570.101.449661.457411.449518.5012225.21
29122008.01.21 13:19close13560.101.447291.455941.447148.5012233.71
29132008.01.21 13:40sell13580.101.449011.455911.44801
29142008.01.21 14:00sell13590.101.450061.455761.44906
29152008.01.21 14:02close13590.101.449211.455761.449068.5012242.21
29162008.01.21 14:13close13580.101.448161.455911.448018.5012250.71
29172008.01.21 19:55sell13600.101.444251.450551.44325
29182008.01.21 21:50modify13600.101.444250.000000.00000
29192008.01.21 22:10modify13600.101.444251.450551.44325
29202008.01.21 22:40close13600.101.444091.450551.443251.6012252.31
29212008.01.22 12:50buy13610.101.447851.436251.44885
29222008.01.22 12:50close13610.101.448711.436251.448858.6012260.91
29232008.01.22 19:35buy13620.101.460291.446991.46129
29242008.01.22 19:54close13620.101.461151.446991.461298.6012269.51
29252008.01.22 20:30buy13630.101.460321.453121.46132
29262008.01.22 20:32close13630.101.461171.453121.461328.5012278.01
29272008.01.23 11:55sell13640.101.457621.464521.45662
29282008.01.23 12:16close13640.101.456771.464521.456628.5012286.51
29292008.01.23 12:25sell13650.101.457851.464551.45685
29302008.01.23 12:26close13650.101.457001.464551.456858.5012295.01
29312008.01.23 12:30sell13660.101.458081.464481.45708
29322008.01.23 12:46close13660.101.457231.464481.457088.5012303.51
29332008.01.23 13:05sell13670.101.458171.464571.45717
29342008.01.23 13:07close13670.101.457321.464571.457178.5012312.01
29352008.01.23 14:45sell13680.101.455711.463311.45471
29362008.01.23 14:48close13680.101.454861.463311.454718.5012320.51
29372008.01.23 14:55sell13690.101.456421.463321.45542
29382008.01.23 15:40close13690.101.455571.463321.455428.5012329.01
29392008.01.23 16:15sell13700.101.456711.462611.45571
29402008.01.23 17:16close13700.101.455861.462611.455718.5012337.51
29412008.01.24 00:10buy13710.101.461621.454721.46262
29422008.01.24 00:20buy13720.101.461091.450691.46209
29432008.01.24 00:45close13720.101.461291.450691.462092.0012339.51
29442008.01.24 03:40close13710.101.461451.454721.46262-1.7012337.81
29452008.01.24 13:30buy13730.101.465061.458761.46606
29462008.01.24 13:32close13730.101.465911.458761.466068.5012346.31
29472008.01.28 19:00buy13740.101.478051.471451.47905
29482008.01.28 21:25close13740.101.478351.471451.479053.0012349.31
29492008.01.30 23:25buy13750.101.484061.477461.48506
29502008.01.30 23:35buy13760.101.484081.476281.48508
29512008.01.31 00:55close13760.101.483371.476281.48508-8.3612340.95
29522008.01.31 01:35close13750.101.484701.477461.485065.1412346.09
29532008.01.31 16:55sell13770.101.484031.489631.48303
29542008.01.31 16:57close13770.101.483171.489631.483038.6012354.69
29552008.01.31 17:00sell13780.101.483961.489661.48296
29562008.01.31 20:30close13780.101.487461.489661.48296-35.0012319.69
29572008.02.05 12:50sell13790.101.468151.482151.46715
29582008.02.05 12:54close13790.101.467301.482151.467158.5012328.19
29592008.02.05 13:05sell13800.101.468351.482151.46735
29602008.02.05 13:27close13800.101.467501.482151.467358.5012336.69
29612008.02.05 14:00sell13810.101.468301.481801.46730
29622008.02.05 14:15close13810.101.467451.481801.467308.5012345.19
29632008.02.05 18:45sell13820.101.465611.482111.46461
29642008.02.05 19:37close13820.101.464761.482111.464618.5012353.69
29652008.02.07 15:20sell13830.101.454301.465101.45330
29662008.02.07 15:24close13830.101.453451.465101.453308.5012362.19
29672008.02.07 19:10sell13840.101.448431.461831.44743
29682008.02.07 19:15close13840.101.447581.461831.447438.5012370.69
29692008.02.07 20:30sell13850.101.446981.457381.44598
29702008.02.07 21:10sell13860.101.448201.465101.44720
29712008.02.07 21:38close13860.101.447351.465101.447208.5012379.19
29722008.02.07 21:50modify13850.101.446980.000000.00000
29732008.02.07 22:10modify13850.101.446981.457381.44598
29742008.02.07 23:45close13850.101.448051.457381.44598-10.7012368.49
29752008.02.11 16:30sell13870.101.450671.456771.44967
29762008.02.11 16:30close13870.101.449811.456771.449678.6012377.09
29772008.02.11 16:45sell13880.101.450611.456411.44961
29782008.02.11 17:25close13880.101.449761.456411.449618.5012385.59
29792008.02.11 17:40sell13890.101.450471.456371.44947
29802008.02.11 17:56close13890.101.449621.456371.449478.5012394.09
29812008.02.11 18:15sell13900.101.450531.456431.44953
29822008.02.11 19:00sell13910.101.451701.457901.45070
29832008.02.11 19:31close13910.101.450851.457901.450708.5012402.59
29842008.02.11 21:45close13900.101.452141.456431.44953-16.1012386.49
29852008.02.12 17:25buy13920.101.458231.450931.45923
29862008.02.12 17:29close13920.101.459081.450931.459238.5012394.99
29872008.02.14 10:10buy13930.101.461121.455921.46212
29882008.02.14 10:27close13930.101.461971.455921.462128.5012403.49
29892008.02.18 12:45sell13940.101.463011.468911.46201
29902008.02.18 13:00sell13950.101.463921.468921.46292
29912008.02.18 13:06close13950.101.463071.468921.462928.5012411.99
29922008.02.18 14:25close13940.101.462811.468911.462012.0012413.99
29932008.02.18 14:50sell13960.101.463561.468661.46256
29942008.02.18 18:20close13960.101.465391.468661.46256-18.3012395.69
29952008.02.19 09:05buy13970.101.471221.465321.47222
29962008.02.19 09:25close13970.101.472071.465321.472228.5012404.19
29972008.02.20 14:50sell13980.101.465141.472341.46414
29982008.02.20 14:50close13980.101.464291.472341.464148.5012412.69
29992008.02.20 14:55sell13990.101.465531.472331.46453
30002008.02.20 15:11close13990.101.464681.472331.464538.5012421.19
30012008.02.20 15:15sell14000.101.465331.472331.46433
30022008.02.20 15:35close14000.101.464481.472331.464338.5012429.69
30032008.02.20 16:20sell14010.101.465811.472811.46481
30042008.02.20 16:21close14010.101.464961.472811.464818.5012438.19
30052008.02.20 16:25sell14020.101.465591.472791.46459
30062008.02.20 16:25close14020.101.464741.472791.464598.5012446.69
30072008.02.20 16:30sell14030.101.465531.472831.46453
30082008.02.20 16:30close14030.101.464681.472831.464538.5012455.19
30092008.02.20 16:35sell14040.101.465861.472761.46486
30102008.02.20 16:42close14040.101.465011.472761.464868.5012463.69
30112008.02.20 16:50sell14050.101.466071.472771.46507
30122008.02.20 20:20close14050.101.470881.472771.46507-48.1012415.59
30132008.02.21 20:15buy14060.101.481021.472621.48202
30142008.02.21 20:32close14060.101.481871.472621.482028.5012424.09
30152008.02.21 21:30buy14070.101.481231.472631.48223
30162008.02.21 22:16close14070.101.482081.472631.482238.5012432.59
30172008.02.26 14:45buy14080.101.486641.477941.48764
30182008.02.26 14:59close14080.101.487491.477941.487648.5012441.09
30192008.02.27 00:10buy14090.101.499121.489521.50012