FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.03 12:30 - 2016.07.15 23:55 (2003.06.02 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数983952モデルティック数1924537918モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益8850.47総利益34051.10総損失-25200.63
プロフィットファクタ1.35期待利得1.54
絶対ドローダウン34.59最大ドローダウン502.47 (3.08%)相対ドローダウン3.30% (425.69)
総取引数5755売りポジション(勝率%)4111 (79.59%)買いポジション(勝率%)1644 (78.35%)
勝率(%)4560 (79.24%)負率 (%)1195 (20.76%)
最大勝トレード35.60敗トレード-94.60
平均勝トレード7.47敗トレード-21.09
最大連勝(金額)48 (303.55)連敗(金額)6 (-125.45)
最大連勝(トレード数)303.55 (48)連敗(トレード数)-238.29 (5)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.04 23:35sell10.011.164771.170571.16377
22003.06.05 00:19close10.011.163871.170571.163770.9910000.99
32003.06.05 01:00sell20.011.164501.170101.16350
42003.06.05 01:20close20.011.163601.170101.163500.9010001.89
52003.06.05 01:45sell30.011.164871.170671.16387
62003.06.05 01:45sell40.011.164871.172471.16387
72003.06.05 01:50close40.011.164381.172471.163870.4910002.38
82003.06.05 01:59close30.011.163971.170671.163870.9010003.28
92003.06.05 19:00buy50.011.185501.167401.18650
102003.06.05 20:05buy60.011.183831.166131.18483
112003.06.05 22:05close60.011.184141.166131.184830.3110003.59
122003.06.05 22:10close50.011.184431.167401.18650-1.0710002.52
132003.06.09 16:05buy70.071.174281.167981.17528
142003.06.09 16:16close70.071.175191.167981.175286.3710008.89
152003.06.09 16:20buy80.081.174121.167921.17512
162003.06.09 19:00close80.081.175021.167921.175127.2010016.09
172003.06.10 02:05sell90.011.171911.178011.17091
182003.06.10 03:30close90.011.171921.178011.17091-0.0110016.08
192003.06.12 15:05sell100.061.172631.180331.17163
202003.06.12 18:35close100.061.176501.180331.17163-23.229992.86
212003.06.17 15:15sell110.091.179361.184361.17836
222003.06.17 15:45close110.091.178461.184361.178368.1010000.96
232003.06.18 14:05sell120.081.171131.177031.17013
242003.06.18 14:10close120.081.170231.177031.170137.2010008.16
252003.06.18 14:15sell130.081.170881.177081.16988
262003.06.18 15:22close130.081.169921.177081.169887.6810015.84
272003.06.18 17:00sell140.091.170511.175711.16951
282003.06.18 17:00close140.091.169611.175711.169518.1010023.94
292003.06.19 05:05sell150.071.162441.168841.16144
302003.06.19 05:20close150.071.161541.168841.161446.3010030.24
312003.06.19 05:25sell160.081.162731.168931.16173
322003.06.19 06:19close160.081.161831.168931.161737.2010037.44
332003.06.19 06:45sell170.081.162901.168501.16190
342003.06.19 06:58close170.081.162001.168501.161907.2010044.64
352003.06.19 19:20buy180.061.170831.162531.17183
362003.06.19 19:20close180.061.171731.162531.171835.4010050.04
372003.06.23 00:00sell190.011.158391.168091.15739
382003.06.23 00:40close190.011.157801.168091.157390.5910050.63
392003.06.23 13:00sell200.101.154031.159031.15303
402003.06.23 14:01close200.101.153131.159031.153039.0010059.63
412003.06.23 16:00sell210.061.152921.160321.15192
422003.06.23 16:38close210.061.152021.160321.151925.4010065.03
432003.06.23 16:40sell220.061.153051.160251.15205
442003.06.23 19:15close220.061.155131.160251.15205-12.4810052.55
452003.06.24 19:05sell230.061.149661.157261.14866
462003.06.24 19:44close230.061.148761.157261.148665.4010057.95
472003.06.24 19:45sell240.061.149861.157261.14886
482003.06.24 20:00sell250.011.150521.157221.14952
492003.06.24 20:50modify240.061.149860.000000.00000
502003.06.24 20:50modify250.011.150520.000000.00000
512003.06.24 21:10modify240.061.149861.157261.14886
522003.06.24 21:10modify250.011.150521.157221.14952
532003.06.24 22:00close250.011.150801.157221.14952-0.2810057.67
542003.06.24 23:10close240.061.150041.157261.14886-1.0810056.59
552003.06.26 00:20sell260.071.153761.160761.15276
562003.06.26 01:00close260.071.152861.160761.152766.3010062.89
572003.06.26 11:35sell270.081.147581.153681.14658
582003.06.26 11:42close270.081.146681.153681.146587.2010070.09
592003.06.26 14:10sell280.061.144111.151411.14311
602003.06.26 14:18close280.061.143211.151411.143115.4010075.49
612003.06.26 14:25sell290.071.144411.151411.14341
622003.06.26 14:40sell300.051.145501.153901.14450
632003.06.26 14:42close300.051.144601.153901.144504.5010079.99
642003.06.26 15:08close290.071.143511.151411.143416.3010086.29
652003.06.26 16:00sell310.071.144271.150671.14327
662003.06.26 16:31close310.071.143371.150671.143276.3010092.59
672003.06.30 18:05buy320.081.147781.141781.14878
682003.06.30 19:02close320.081.148681.141781.148787.2010099.79
692003.07.03 11:20sell330.071.146121.152821.14512
702003.07.03 11:45close330.071.145221.152821.145126.3010106.09
712003.07.03 12:05sell340.071.145961.152761.14496
722003.07.03 12:44close340.071.145041.152761.144966.4410112.53
732003.07.03 13:05sell350.111.148291.152791.14729
742003.07.03 13:41close350.111.147391.152791.147299.9010122.43
752003.07.08 18:25sell360.101.128961.133961.12796
762003.07.08 20:50modify360.101.128960.000000.00000
772003.07.08 21:10modify360.101.128961.133961.12796
782003.07.08 21:55close360.101.131391.133961.12796-24.3010098.13
792003.07.11 05:05sell370.071.131781.138581.13078
802003.07.11 08:35close370.071.132691.138581.13078-6.3710091.76
812003.07.15 13:05buy380.101.130721.125721.13172
822003.07.15 13:44close380.101.131621.125721.131729.0010100.76
832003.07.15 20:00sell390.031.119231.132031.11823
842003.07.15 20:22close390.031.118331.132031.118232.7010103.46
852003.07.15 20:25sell400.031.118491.131991.11749
862003.07.15 20:50modify400.031.118490.000000.00000
872003.07.15 21:10modify400.031.118491.131991.11749
882003.07.15 21:10close400.031.117531.131991.117492.8810106.34
892003.07.15 22:55sell410.071.117831.124331.11683
902003.07.15 23:08close410.071.116931.124331.116836.3010112.64
912003.07.15 23:45sell420.071.117971.124371.11697
922003.07.15 23:46close420.071.117071.124371.116976.3010118.94
932003.07.16 05:10sell430.081.115361.121061.11436
942003.07.16 05:45close430.081.114661.121061.114365.6010124.54
952003.07.16 18:05buy440.071.119921.113021.12092
962003.07.16 18:50close440.071.120821.113021.120926.3010130.84
972003.07.16 19:00buy450.081.119211.113011.12021
982003.07.16 19:00close450.081.120111.113011.120217.2010138.04
992003.07.17 17:05sell460.081.118891.124791.11789
1002003.07.17 17:14close460.081.117991.124791.117897.2010145.24
1012003.07.17 17:55sell470.091.119171.124771.11817
1022003.07.17 17:56close470.091.118271.124771.118178.1010153.34
1032003.07.23 19:15buy480.061.146701.139101.14770
1042003.07.23 20:12close480.061.147601.139101.147705.4010158.74
1052003.07.23 20:40buy490.081.146171.140071.14717
1062003.07.23 20:59t/p490.081.147171.140071.147178.0010166.74
1072003.07.30 18:00sell500.091.137241.142341.13624
1082003.07.30 18:44close500.091.136341.142341.136248.1010174.84
1092003.07.30 22:40sell510.061.135681.143681.13468
1102003.07.30 23:05close510.061.135191.143681.134682.9410177.78
1112003.07.31 19:20sell520.061.123481.131181.12248
1122003.07.31 19:44close520.061.122581.131181.122485.4010183.18
1132003.07.31 20:00sell530.061.123431.131131.12243
1142003.07.31 20:50modify530.061.123430.000000.00000
1152003.07.31 21:10modify530.061.123431.131131.12243
1162003.07.31 21:40close530.061.122751.131131.122434.0810187.26
1172003.08.06 00:05buy540.101.138691.133691.13969
1182003.08.06 01:40close540.101.139611.133691.139699.2010196.46
1192003.08.11 04:10sell550.081.128181.133981.12718
1202003.08.11 05:15close550.081.127681.133981.127184.0010200.46
1212003.08.11 19:20buy560.091.134851.129451.13585
1222003.08.11 19:56close560.091.135751.129451.135858.1010208.56
1232003.08.12 15:10sell570.071.130051.136751.12905
1242003.08.12 15:40sell580.071.130131.136831.12913
1252003.08.12 17:00close580.071.130121.136831.129130.0710208.63
1262003.08.12 18:40close570.071.131351.136751.12905-9.1010199.53
1272003.08.13 00:00sell590.091.127241.132641.12624
1282003.08.13 00:55t/p590.091.126241.132641.126249.0010208.53
1292003.08.13 02:45sell600.091.127171.132671.12617
1302003.08.13 02:50close600.091.126721.132671.126174.0510212.58
1312003.08.14 13:35sell610.081.127211.133211.12621
1322003.08.14 13:45sell620.111.128651.133151.12765
1332003.08.14 14:06close620.111.127751.133151.127659.9010222.48
1342003.08.14 14:45close610.081.127101.133211.126210.8810223.36
1352003.08.18 13:35sell630.091.117801.123401.11680
1362003.08.18 14:15sell640.091.118501.124101.11750
1372003.08.18 14:29close640.091.117601.124101.117508.1010231.46
1382003.08.18 14:31close630.091.116901.123401.116808.1010239.56
1392003.08.18 17:55sell650.101.114281.119281.11328
1402003.08.18 18:00sell660.061.115111.123411.11411
1412003.08.18 18:08close660.061.114211.123411.114115.4010244.96
1422003.08.18 19:05sell670.061.115491.123491.11449
1432003.08.18 19:25close670.061.114591.123491.114495.4010250.36
1442003.08.18 20:50modify650.101.114280.000000.00000
1452003.08.18 21:15modify650.101.114281.119281.11328
1462003.08.18 21:25close650.101.114741.119281.11328-4.6010245.76
1472003.08.19 23:05buy680.061.113181.105381.11418
1482003.08.20 00:00close680.061.112771.105381.11418-2.7110243.05
1492003.08.21 09:15sell690.061.101041.109041.10004
1502003.08.21 09:47close690.061.100121.109041.100045.5210248.57
1512003.08.21 11:35sell700.051.099801.108801.09880
1522003.08.21 12:05sell710.051.100641.110841.09964
1532003.08.21 12:26close710.051.099741.110841.099644.5010253.07
1542003.08.21 12:30close700.051.098901.108801.098804.5010257.57
1552003.08.21 13:10sell720.071.100051.107151.09905
1562003.08.21 13:36close720.071.099151.107151.099056.3010263.87
1572003.08.21 19:00sell730.051.092461.101261.09146
1582003.08.21 19:14close730.051.091561.101261.091464.5010268.37
1592003.08.21 20:10sell740.051.091901.100701.09090
1602003.08.21 20:45sell750.051.092781.101481.09178
1612003.08.21 20:50modify740.051.091900.000000.00000
1622003.08.21 20:50modify750.051.092780.000000.00000
1632003.08.21 21:10modify740.051.091901.100701.09090
1642003.08.21 21:10modify750.051.092781.101481.09178
1652003.08.21 21:10close750.051.091921.101481.091784.3010272.67
1662003.08.21 23:40close740.051.092791.100701.09090-4.4510268.22
1672003.08.26 00:10sell760.081.083201.089401.08220
1682003.08.26 01:40sell770.081.084591.090891.08359
1692003.08.26 03:00close770.081.084141.090891.083593.6010271.82
1702003.08.26 03:40close760.081.084271.089401.08220-8.5610263.26
1712003.08.26 18:10buy780.051.088931.079931.08993
1722003.08.26 18:19close780.051.089831.079931.089934.5010267.76
1732003.08.26 18:55buy790.061.088181.080781.08918
1742003.08.26 19:15buy800.071.087061.079961.08806
1752003.08.26 21:50close800.071.086341.079961.08806-5.0410262.72
1762003.08.26 22:25close790.061.085421.080781.08918-16.5610246.16
1772003.08.27 12:25buy810.091.089821.084321.09082
1782003.08.27 12:36close810.091.090721.084321.090828.1010254.26
1792003.08.28 17:15buy820.071.087731.080831.08873
1802003.08.28 20:45close820.071.088041.080831.088732.1710256.43
1812003.09.02 10:50sell830.061.085661.094061.08466
1822003.09.02 11:36close830.061.084691.094061.084665.8210262.25
1832003.09.02 12:40sell840.051.084851.093951.08385
1842003.09.02 13:20sell850.051.085861.094561.08486
1852003.09.02 14:01close850.051.084961.094561.084864.5010266.75
1862003.09.02 16:20close840.051.085661.093951.08385-4.0510262.70
1872003.09.02 22:50sell860.071.080751.087451.07975
1882003.09.02 23:00sell870.061.081251.088651.08025
1892003.09.02 23:20close870.061.080941.088651.080251.8610264.56
1902003.09.02 23:25close860.071.080551.087451.079751.4010265.96
1912003.09.03 02:45sell880.051.078891.087591.07789
1922003.09.03 03:45close880.051.078501.087591.077891.9510267.91
1932003.09.03 18:50buy890.081.084111.077911.08511
1942003.09.03 21:05close890.081.084571.077911.085113.6810271.59
1952003.09.08 17:45buy900.091.110091.104491.11109
1962003.09.08 21:15close900.091.106451.104491.11109-32.7610238.83
1972003.09.09 01:45sell910.081.106821.112821.10582
1982003.09.09 04:40close910.081.108671.112821.10582-14.8010224.03
1992003.09.09 19:10buy920.051.121841.112841.12284
2002003.09.09 19:16close920.051.122741.112841.122844.5010228.53
2012003.09.09 22:25buy930.101.122011.116911.12301
2022003.09.09 22:39close930.101.122911.116911.123019.0010237.53
2032003.09.11 08:55buy940.081.122851.117151.12385
2042003.09.11 10:10close940.081.122921.117151.123850.5610238.09
2052003.09.11 15:10sell950.071.119101.126401.11810
2062003.09.11 15:18close950.071.118201.126401.118106.3010244.39
2072003.09.11 15:55sell960.081.118591.124891.11759
2082003.09.11 17:30close960.081.117951.124891.117595.1210249.51
2092003.09.11 18:25sell970.081.118661.124961.11766
2102003.09.11 20:20close970.081.119211.124961.11766-4.4010245.11
2112003.09.16 12:15sell980.061.123301.131201.12230
2122003.09.16 12:20sell990.061.123251.131151.12225
2132003.09.16 12:32close980.061.122401.131201.122305.4010250.51
2142003.09.16 12:32close990.061.122351.131151.122255.4010255.91
2152003.09.16 12:35sell1000.061.122881.131181.12188
2162003.09.16 12:45sell1010.061.123541.131141.12254
2172003.09.16 13:37close1010.061.122641.131141.122545.4010261.31
2182003.09.16 14:30close1000.061.121991.131181.121885.3410266.65
2192003.09.16 17:50sell1020.071.117261.124561.11626
2202003.09.16 18:45close1020.071.116361.124561.116266.3010272.95
2212003.09.16 19:15sell1030.071.117531.124631.11653
2222003.09.16 20:35close1030.071.116631.124631.116536.3010279.25
2232003.09.17 22:15buy1040.101.127691.122691.12869
2242003.09.17 22:45buy1050.061.127291.119091.12829
2252003.09.17 23:10close1050.061.127471.119091.128291.0810280.33
2262003.09.18 00:10close1040.101.128401.122691.128695.8410286.17
2272003.09.18 17:00sell1060.051.125581.134181.12458
2282003.09.18 17:34close1060.051.124681.134181.124584.5010290.67
2292003.09.18 19:50sell1070.051.124851.134151.12385
2302003.09.18 20:27close1070.051.123951.134151.123854.5010295.17
2312003.09.22 00:10buy1080.051.144081.135081.14508
2322003.09.22 00:20close1080.051.144981.135081.145084.5010299.67
2332003.09.22 00:30buy1090.051.144481.135081.14548
2342003.09.22 03:45close1090.051.145181.135081.145483.5010303.17
2352003.09.23 14:40sell1100.091.147051.152351.14605
2362003.09.23 17:35close1100.091.147291.152351.14605-2.1610301.01
2372003.09.23 23:15sell1110.091.143681.148881.14268
2382003.09.24 02:45close1110.091.144611.148881.14268-8.1010292.91
2392003.09.29 11:55sell1120.091.141021.146221.14002
2402003.09.29 14:31s/l1120.091.146221.146221.14002-46.8010246.11
2412003.09.29 18:50buy1130.031.157401.140501.15840
2422003.09.29 18:54close1130.031.158301.140501.158402.7010248.81
2432003.09.30 19:20sell1140.061.165131.172631.16413
2442003.09.30 19:40sell1150.071.165941.172641.16494
2452003.09.30 20:45close1150.071.165771.172641.164941.1910250.00
2462003.09.30 20:50modify1140.061.165130.000000.00000
2472003.09.30 21:10modify1140.061.165131.172631.16413
2482003.09.30 22:00close1140.061.164971.172631.164130.9610250.96
2492003.10.02 12:20sell1160.081.170081.175881.16908
2502003.10.02 12:20sell1170.081.170081.176281.16908
2512003.10.02 12:30close1160.081.169181.175881.169087.2010258.16
2522003.10.02 12:30close1170.081.169181.176281.169087.2010265.36
2532003.10.07 10:35buy1180.081.176501.170401.17750
2542003.10.07 10:44close1180.081.177421.170401.177507.3610272.72
2552003.10.07 11:05buy1190.081.176401.170401.17740
2562003.10.07 11:17close1190.081.177301.170401.177407.2010279.92
2572003.10.07 12:05buy1200.081.176381.170581.17738
2582003.10.07 12:32close1200.081.177281.170581.177387.2010287.12
2592003.10.09 14:40sell1210.051.174951.184751.17395
2602003.10.09 14:46close1210.051.174051.184751.173954.5010291.62
2612003.10.09 17:15sell1220.041.171231.182331.17023
2622003.10.09 17:25close1220.041.170331.182331.170233.6010295.22
2632003.10.09 18:25sell1230.051.170571.179571.16957
2642003.10.09 18:35sell1240.031.172971.185871.17197
2652003.10.09 20:50modify1230.051.170570.000000.00000
2662003.10.09 20:50modify1240.031.172970.000000.00000
2672003.10.09 21:10modify1230.051.170571.179571.16957
2682003.10.09 21:10modify1240.031.172971.185871.17197
2692003.10.09 21:55close1230.051.174041.179571.16957-17.3510277.87
2702003.10.09 22:05close1240.031.173921.185871.17197-2.8510275.02
2712003.10.13 10:55sell1250.041.168331.180431.16733
2722003.10.13 11:11close1250.041.167431.180431.167333.6010278.62
2732003.10.13 11:30sell1260.041.168991.179291.16799
2742003.10.13 11:52close1260.041.168091.179291.167993.6010282.22
2752003.10.13 12:05sell1270.041.168671.179171.16767
2762003.10.13 12:25sell1280.051.170731.180831.16973
2772003.10.13 13:50close1280.051.170581.180831.169730.7510282.97
2782003.10.13 14:25close1270.041.169721.179171.16767-4.2010278.77
2792003.10.14 05:50sell1290.051.161271.170471.16027
2802003.10.14 06:22close1290.051.160371.170471.160274.5010283.27
2812003.10.14 06:45sell1300.061.161231.169531.16023
2822003.10.14 06:55sell1310.051.162161.171361.16116
2832003.10.14 07:14close1310.051.161261.171361.161164.5010287.77
2842003.10.14 09:00close1300.061.162541.169531.16023-7.8610279.91
2852003.10.14 11:40buy1320.091.163591.157991.16459
2862003.10.14 11:48close1320.091.164491.157991.164598.1010288.01
2872003.10.14 12:10buy1330.091.163261.158061.16426
2882003.10.14 12:43close1330.091.164161.158061.164268.1010296.11
2892003.10.14 18:10buy1340.041.171751.161251.17275
2902003.10.14 18:23close1340.041.172651.161251.172753.6010299.71
2912003.10.14 19:30buy1350.041.171851.161451.17285
2922003.10.14 20:42close1350.041.172751.161451.172853.6010303.31
2932003.10.15 11:55sell1360.091.168701.174301.16770
2942003.10.15 12:05close1360.091.167731.174301.167708.7310312.04
2952003.10.15 13:55sell1370.051.163891.173891.16289
2962003.10.15 14:51close1370.051.162991.173891.162894.5010316.54
2972003.10.15 15:20sell1380.071.164401.171501.16340
2982003.10.15 17:01close1380.071.163501.171501.163406.3010322.84
2992003.10.15 18:30sell1390.081.163291.169191.16229
3002003.10.15 18:40sell1400.051.164601.174301.16360
3012003.10.15 18:45close1400.051.163701.174301.163604.5010327.34
3022003.10.15 20:50modify1390.081.163290.000000.00000
3032003.10.15 21:10modify1390.081.163291.169191.16229
3042003.10.15 21:23close1390.081.162321.169191.162297.7610335.10
3052003.10.16 15:55buy1410.081.166551.160151.16755
3062003.10.16 18:40s/l1410.081.160151.160151.16755-51.2010283.90
3072003.10.16 22:05sell1420.051.159611.169111.15861
3082003.10.16 23:04close1420.051.158711.169111.158614.5010288.40
3092003.10.17 00:35sell1430.091.158801.164301.15780
3102003.10.17 00:45sell1440.041.159101.169401.15810
3112003.10.17 01:00close1440.041.158701.169401.158101.6010290.00
3122003.10.17 04:05close1430.091.160991.164301.15780-19.7110270.29
3132003.10.20 00:10buy1450.071.168981.161881.16998
3142003.10.20 00:15buy1460.041.168051.155251.16905
3152003.10.20 00:28close1460.041.168951.155251.169053.6010273.89
3162003.10.20 01:21s/l1450.071.161881.161881.16998-49.7010224.19
3172003.10.20 05:30sell1470.061.163151.170651.16215
3182003.10.20 05:45sell1480.051.163581.172681.16258
3192003.10.20 05:52close1480.051.162681.172681.162584.5010228.69
3202003.10.20 05:53t/p1470.061.162151.170651.162156.0010234.69
3212003.10.20 06:10sell1490.081.164271.170571.16327
3222003.10.20 06:10sell1500.061.164271.172671.16327
3232003.10.20 06:16close1490.081.163371.170571.163277.2010241.89
3242003.10.20 06:16close1500.061.163371.172671.163275.4010247.29
3252003.10.20 06:20sell1510.071.163741.170641.16274
3262003.10.20 06:25sell1520.051.164131.172731.16313
3272003.10.20 09:20close1520.051.166681.172731.16313-12.7510234.54
3282003.10.20 09:25close1510.071.165821.170641.16274-14.5610219.98
3292003.10.21 01:10sell1530.101.163781.168581.16278
3302003.10.21 02:30close1530.101.163301.168581.162784.8010224.78
3312003.10.22 20:05buy1540.051.180131.170531.18113
3322003.10.22 21:32close1540.051.181031.170531.181134.5010229.28
3332003.10.23 12:45sell1550.101.179301.184301.17830
3342003.10.23 13:05close1550.101.178401.184301.178309.0010238.28
3352003.10.23 15:15sell1560.101.179671.184371.17867
3362003.10.23 15:48close1560.101.178771.184371.178679.0010247.28
3372003.10.27 02:05sell1570.081.176821.183021.17582
3382003.10.27 02:27close1570.081.175901.183021.175827.3610254.64
3392003.10.27 06:05sell1580.051.174731.184331.17373
3402003.10.27 06:10close1580.051.174061.184331.173733.3510257.99
3412003.10.27 06:30sell1590.061.175151.183351.17415
3422003.10.27 06:53close1590.061.174251.183351.174155.4010263.39
3432003.10.27 07:05sell1600.061.175171.182971.17417
3442003.10.27 07:10close1600.061.174271.182971.174175.4010268.79
3452003.10.28 14:15sell1610.091.168221.173721.16722
3462003.10.28 14:50sell1620.091.168401.173701.16740
3472003.10.28 14:59close1620.091.167501.173701.167408.1010276.89
3482003.10.28 15:00close1610.091.167321.173721.167228.1010284.99
3492003.10.28 15:15sell1630.101.168701.173701.16770
3502003.10.28 16:02close1630.101.167801.173701.167709.0010293.99
3512003.10.29 00:40sell1640.091.166921.172421.16592
3522003.10.29 04:10close1640.091.168831.172421.16592-17.1910276.80
3532003.10.30 20:30sell1650.051.163411.172111.16241
3542003.10.30 20:59close1650.051.162511.172111.162414.5010281.30
3552003.10.30 23:45sell1660.071.162601.169501.16160
3562003.10.31 00:32t/p1660.071.161601.169501.161607.2110288.51
3572003.11.03 18:10sell1670.031.146401.161701.14540
3582003.11.03 18:38close1670.031.145501.161701.145402.7010291.21
3592003.11.03 19:25sell1680.031.146481.160381.14548
3602003.11.03 19:44close1680.031.145581.160381.145482.7010293.91
3612003.11.03 21:20sell1690.031.145971.160371.14497
3622003.11.03 21:50modify1690.031.145970.000000.00000
3632003.11.03 22:10modify1690.031.145971.160371.14497
3642003.11.03 22:25close1690.031.145071.160371.144972.7010296.61
3652003.11.05 21:25sell1700.091.143801.149401.14280
3662003.11.05 21:50modify1700.091.143800.000000.00000
3672003.11.05 22:10modify1700.091.143801.149401.14280
3682003.11.05 23:00close1700.091.142901.149401.142808.1010304.71
3692003.11.06 02:35sell1710.081.143121.149421.14212
3702003.11.06 03:35close1710.081.143051.149421.142120.5610305.27
3712003.11.11 01:30sell1720.091.146951.152351.14595
3722003.11.11 03:35close1720.091.147021.152351.14595-0.6310304.64
3732003.11.12 06:45buy1730.091.155811.150111.15681
3742003.11.12 07:02close1730.091.156711.150111.156818.1010312.74
3752003.11.12 08:40buy1740.101.156101.151001.15710
3762003.11.12 09:19close1740.101.157001.151001.157109.0010321.74
3772003.11.12 18:50buy1750.101.163541.158541.16454
3782003.11.12 22:20close1750.101.162811.158541.16454-7.3010314.44
3792003.11.17 01:15buy1760.071.181381.174181.18238
3802003.11.17 02:08close1760.071.182281.174181.182386.3010320.74
3812003.11.17 18:25sell1770.071.175371.181971.17437
3822003.11.17 19:25sell1780.071.176961.183561.17596
3832003.11.17 19:28close1780.071.176061.183561.175966.3010327.04
3842003.11.17 19:50sell1790.081.177101.183501.17610
3852003.11.17 19:54close1790.081.176201.183501.176107.2010334.24
3862003.11.17 20:45close1770.071.174751.181971.174374.3410338.58
3872003.11.18 23:15buy1800.051.195351.186551.19635
3882003.11.18 23:25close1800.051.196251.186551.196354.5010343.08
3892003.11.19 23:30sell1810.091.188971.194671.18797
3902003.11.20 03:00close1810.091.191231.194671.18797-19.5310323.55
3912003.11.24 13:00sell1820.041.180741.191441.17974
3922003.11.24 13:10sell1830.051.182221.191621.18122
3932003.11.24 13:28close1830.051.181321.191621.181224.5010328.05
3942003.11.24 14:45sell1840.051.182841.191441.18184
3952003.11.24 14:49close1840.051.181891.191441.181844.7510332.80
3962003.11.24 15:05close1820.041.180731.191441.179740.0410332.84
3972003.11.24 18:30sell1850.091.177251.182751.17625
3982003.11.24 19:08close1850.091.176351.182751.176258.1010340.94
3992003.11.24 21:15sell1860.081.176541.182841.17554
4002003.11.24 21:50modify1860.081.176540.000000.00000
4012003.11.24 22:10modify1860.081.176541.182841.17554
4022003.11.25 00:10close1860.081.177211.182841.17554-5.1210335.82
4032003.12.01 04:40buy1870.091.201671.196471.20267
4042003.12.01 07:40close1870.091.200881.196471.20267-7.1110328.71
4052003.12.01 17:50sell1880.061.196251.203651.19525
4062003.12.01 18:30sell1890.091.197961.203661.19696
4072003.12.01 19:35close1890.091.197401.203661.196965.0410333.75
4082003.12.01 19:50close1880.061.196911.203651.19525-3.9610329.79
4092003.12.02 18:50buy1900.031.207211.193911.20821
4102003.12.02 19:26close1900.031.208111.193911.208212.7010332.49
4112003.12.04 05:40sell1910.101.206571.211571.20557
4122003.12.04 05:52close1910.101.205671.211571.205579.0010341.49
4132003.12.04 06:30sell1920.091.206221.211621.20522
4142003.12.04 07:00close1920.091.205321.211621.205228.1010349.59
4152003.12.04 19:45buy1930.061.210211.202811.21121
4162003.12.04 22:25close1930.061.209031.202811.21121-7.0810342.51
4172003.12.08 14:35buy1940.091.220451.215251.22145
4182003.12.08 14:40close1940.091.221351.215251.221458.1010350.61
4192003.12.09 18:55sell1950.091.222001.227401.22100
4202003.12.09 19:05sell1960.111.222851.227351.22185
4212003.12.09 19:12close1960.111.221951.227351.221859.9010360.51
4222003.12.09 19:15close1950.091.221101.227401.221008.1010368.61
4232003.12.10 09:40sell1970.071.219191.225991.21819
4242003.12.10 12:30close1970.071.221561.225991.21819-16.5910352.02
4252003.12.10 16:15buy1980.081.223531.217331.22453
4262003.12.10 16:20buy1990.061.223331.215731.22433
4272003.12.10 18:00close1990.061.221681.215731.22433-9.9010342.12
4282003.12.10 19:45close1980.081.221121.217331.22453-19.2810322.84
4292003.12.11 01:20sell2000.081.220151.226351.21915
4302003.12.11 02:45close2000.081.219731.226351.219153.3610326.20
4312003.12.12 01:25buy2010.071.220931.213931.22193
4322003.12.12 02:23close2010.071.221831.213931.221936.3010332.50
4332003.12.15 00:35sell2020.051.220071.230371.21907
4342003.12.15 00:42close2020.051.219171.230371.219074.5010337.00
4352003.12.15 00:45sell2030.041.219111.230411.21811
4362003.12.15 01:03close2030.041.218161.230411.218113.8010340.80
4372003.12.15 02:00sell2040.041.218511.230411.21751
4382003.12.15 02:55sell2050.041.219541.230341.21854
4392003.12.15 05:10close2050.041.219611.230341.21854-0.2810340.52
4402003.12.15 05:20close2040.041.219251.230411.21751-2.9610337.56
4412003.12.15 18:40buy2060.051.229331.219131.23033
4422003.12.15 18:57close2060.051.230231.219131.230334.5010342.06
4432003.12.17 19:20buy2070.051.239551.230351.24055
4442003.12.17 19:23close2070.051.240451.230351.240554.5010346.56
4452004.01.07 00:15sell2080.101.272201.277201.27120
4462004.01.07 01:09close2080.101.271301.277201.271209.0010355.56
4472004.01.07 02:55sell2090.091.270981.276181.26998
4482004.01.07 03:45sell2100.081.271451.277751.27045
4492004.01.07 05:05close2100.081.271431.277751.270450.1610355.72
4502004.01.07 06:25close2090.091.272271.276181.26998-11.6110344.11
4512004.01.07 11:20sell2110.071.266851.273951.26585
4522004.01.07 11:51close2110.071.265951.273951.265856.3010350.41
4532004.01.07 12:30sell2120.071.266921.274021.26592
4542004.01.07 12:55sell2130.081.267611.274011.26661
4552004.01.07 13:45close2130.081.266921.274011.266615.5210355.93
4562004.01.07 15:15close2120.071.266901.274021.265920.1410356.07
4572004.01.07 21:30sell2140.081.263981.269981.26298
4582004.01.07 21:47close2140.081.263081.269981.262987.2010363.27
4592004.01.07 23:10sell2150.091.263731.269231.26273
4602004.01.07 23:20sell2160.091.264251.269651.26325
4612004.01.08 00:00close2160.091.263631.269651.263256.3910369.66
4622004.01.08 00:05close2150.091.262831.269231.262738.9110378.57
4632004.01.08 03:45sell2170.081.259481.265481.25848
4642004.01.08 04:55close2170.081.258671.265481.258486.4810385.05
4652004.01.08 06:10sell2180.081.259081.265481.25808
4662004.01.08 06:40sell2190.081.260221.266621.25922
4672004.01.08 07:31t/p2190.081.259221.266621.259228.0010393.05
4682004.01.08 07:40close2180.081.258951.265481.258081.0410394.09
4692004.01.08 19:05buy2200.031.275071.258871.27607
4702004.01.08 19:31close2200.031.275971.258871.276072.7010396.79
4712004.01.12 17:45sell2210.061.280091.287991.27909
4722004.01.12 17:53close2210.061.279191.287991.279095.4010402.19
4732004.01.12 21:40sell2220.081.274741.280841.27374
4742004.01.12 21:50modify2220.081.274740.000000.00000
4752004.01.12 22:10modify2220.081.274741.280841.27374
4762004.01.12 22:25close2220.081.273821.280841.273747.3610409.55
4772004.01.13 00:05sell2230.081.274171.280671.27317
4782004.01.13 00:08close2230.081.273271.280671.273177.2010416.75
4792004.01.13 02:15sell2240.071.273921.280821.27292
4802004.01.13 05:15close2240.071.276081.280821.27292-15.1210401.63
4812004.01.14 06:25sell2250.091.273081.278381.27208
4822004.01.14 06:51close2250.091.272181.278381.272088.1010409.73
4832004.01.14 11:35sell2260.081.267401.273901.26640
4842004.01.14 11:55sell2270.041.267901.278401.26690
4852004.01.14 12:45close2270.041.267421.278401.266901.9210411.65
4862004.01.14 13:05sell2280.061.268651.276351.26765
4872004.01.14 13:30close2280.061.267701.276351.267655.7010417.35
4882004.01.14 13:31close2260.081.266501.273901.266407.2010424.55
4892004.01.14 14:40sell2290.081.267091.273591.26609
4902004.01.14 14:51close2290.081.266141.273591.266097.6010432.15
4912004.01.14 18:35buy2300.081.268951.263151.26995
4922004.01.14 22:05close2300.081.264651.263151.26995-34.4010397.75
4932004.01.15 01:15sell2310.071.264701.271601.26370
4942004.01.15 01:40sell2320.061.265101.272601.26410
4952004.01.15 03:00close2320.061.265411.272601.26410-1.8610395.89
4962004.01.15 04:05close2310.071.264821.271601.26370-0.8410395.05
4972004.01.15 16:30sell2330.091.261011.266611.26001
4982004.01.15 16:49t/p2330.091.260011.266611.260019.0010404.05
4992004.01.19 10:10sell2340.091.236541.242041.23554
5002004.01.19 11:11close2340.091.235621.242041.235548.2810412.33
5012004.01.19 13:40sell2350.091.236751.242051.23575
5022004.01.19 15:00close2350.091.237521.242051.23575-6.9310405.40
5032004.01.20 10:20buy2360.051.244991.236291.24599
5042004.01.20 11:17close2360.051.245891.236291.245994.5010409.90
5052004.01.20 14:05buy2370.041.249971.238171.25097
5062004.01.20 14:18close2370.041.250931.238171.250973.8410413.74
5072004.01.20 18:50buy2380.061.257141.248941.25814
5082004.01.20 19:08close2380.061.258041.248941.258145.4010419.14
5092004.01.20 19:55buy2390.061.256581.248981.25758
5102004.01.20 20:30close2390.061.257481.248981.257585.4010424.54
5112004.01.21 10:35buy2400.091.262051.256451.26305
5122004.01.21 10:37close2400.091.262951.256451.263058.1010432.64
5132004.01.21 10:50buy2410.081.262421.256621.26342
5142004.01.21 12:02close2410.081.263321.256621.263427.2010439.84
5152004.01.26 01:20sell2420.041.257721.269921.25672
5162004.01.26 02:45close2420.041.257731.269921.25672-0.0410439.80
5172004.01.26 23:05sell2430.051.247101.256301.24610
5182004.01.26 23:20sell2440.041.248031.260831.24703
5192004.01.27 00:55close2440.041.247851.260831.247030.8410440.64
5202004.01.27 01:05close2430.051.246981.256301.246100.7510441.39
5212004.01.28 05:10sell2450.091.260311.266011.25931
5222004.01.28 06:48close2450.091.259411.266011.259318.1010449.49
5232004.01.28 14:45sell2460.101.258701.263701.25770
5242004.01.28 15:06close2460.101.257801.263701.257709.0010458.49
5252004.01.29 00:05sell2470.021.245431.263931.24443
5262004.01.29 00:40sell2480.031.246801.263901.24580
5272004.01.29 00:51close2480.031.245901.263901.245802.7010461.19
5282004.01.29 01:00sell2490.031.246981.263981.24598
5292004.01.29 02:05close2490.031.247481.263981.24598-1.5010459.69
5302004.01.29 02:30close2470.021.246341.263931.24443-1.8210457.87
5312004.01.29 12:10buy2500.101.249861.244761.25086
5322004.01.29 13:31s/l2500.101.244761.244761.25086-51.0010406.87
5332004.01.29 17:15sell2510.041.239881.251781.23888
5342004.01.29 17:20close2510.041.238981.251781.238883.6010410.47
5352004.01.29 18:40sell2520.041.240311.251811.23931
5362004.01.29 18:45sell2530.041.240961.252161.23996
5372004.01.29 18:49close2530.041.240061.252161.239963.6010414.07
5382004.01.29 18:52close2520.041.239411.251811.239313.6010417.67
5392004.01.29 18:55sell2540.041.239641.251141.23864
5402004.01.29 18:59close2540.041.238741.251141.238643.6010421.27
5412004.01.29 19:20sell2550.061.240121.248421.23912
5422004.01.29 19:41close2550.061.239221.248421.239125.4010426.67
5432004.01.29 19:50sell2560.071.239841.247241.23884
5442004.01.29 21:00sell2570.041.240521.252221.23952
5452004.01.29 21:50modify2560.071.239840.000000.00000
5462004.01.29 21:50modify2570.041.240520.000000.00000
5472004.01.29 22:10modify2560.071.239841.247241.23884
5482004.01.29 22:10modify2570.041.240521.252221.23952
5492004.01.29 22:10close2570.041.240311.252221.239520.8410427.51
5502004.01.29 23:20close2560.071.241121.247241.23884-8.9610418.55
5512004.02.02 18:40sell2580.081.241341.247241.24034
5522004.02.02 19:09close2580.081.240441.247241.240347.2010425.75
5532004.02.02 19:55sell2590.081.240691.246491.23969
5542004.02.02 20:40sell2600.091.242551.247751.24155
5552004.02.02 21:50modify2590.081.240690.000000.00000
5562004.02.02 21:50modify2600.091.242550.000000.00000
5572004.02.02 22:10modify2590.081.240691.246491.23969
5582004.02.02 22:10modify2600.091.242551.247751.24155
5592004.02.02 23:25close2590.081.244331.246491.23969-29.1210396.63
5602004.02.02 23:50close2600.091.243241.247751.24155-6.2110390.42
5612004.02.03 13:55buy2610.071.255401.248801.25640
5622004.02.03 14:00buy2620.041.254421.243421.25542
5632004.02.03 14:03close2620.041.255321.243421.255423.6010394.02
5642004.02.03 14:10close2610.071.256301.248801.256406.3010400.32
5652004.02.05 16:00buy2630.091.259771.254271.26077
5662004.02.05 16:06close2630.091.260671.254271.260778.1010408.42
5672004.02.05 21:45sell2640.051.254391.263391.25339
5682004.02.05 21:50modify2640.051.254390.000000.00000
5692004.02.05 22:10modify2640.051.254391.263391.25339
5702004.02.05 23:20sell2650.071.256341.263341.25534
5712004.02.06 00:45close2650.071.256261.263341.255340.7710409.19
5722004.02.06 01:15close2640.051.256471.263391.25339-10.2510398.94
5732004.02.09 00:20sell2660.091.266081.271681.26508
5742004.02.09 02:27s/l2660.091.271681.271681.26508-50.4010348.54
5752004.02.09 17:25sell2670.071.267961.274561.26696
5762004.02.09 17:44close2670.071.267061.274561.266966.3010354.84
5772004.02.09 18:05sell2680.081.268361.274561.26736
5782004.02.09 19:05close2680.081.267461.274561.267367.2010362.04
5792004.02.10 11:00buy2690.071.275431.268131.27643
5802004.02.10 11:50close2690.071.275991.268131.276433.9210365.96
5812004.02.10 19:15sell2700.071.270411.277011.26941
5822004.02.10 20:33close2700.071.269511.277011.269416.3010372.26
5832004.02.11 00:25sell2710.071.269351.276751.26835
5842004.02.11 02:00close2710.071.269331.276751.268350.1410372.40
5852004.02.16 00:20sell2720.031.273431.289031.27243
5862004.02.16 01:35close2720.031.273151.289031.272430.8410373.24
5872004.02.17 13:20buy2730.051.285431.276131.28643
5882004.02.17 13:39close2730.051.286331.276131.286434.5010377.74
5892004.02.18 21:45sell2740.031.268881.285681.26788
5902004.02.18 21:50modify2740.031.268880.000000.00000
5912004.02.18 22:10modify2740.031.268881.285681.26788
5922004.02.18 23:17close2740.031.267981.285681.267882.7010380.44
5932004.02.18 23:40sell2750.041.270561.282361.26956
5942004.02.18 23:45sell2760.031.271031.286831.27003
5952004.02.19 01:05close2760.031.271271.286831.27003-0.4510379.99
5962004.02.19 02:05close2750.041.270211.282361.269561.7610381.75
5972004.02.20 01:05buy2770.091.273351.268051.27435
5982004.02.20 01:42close2770.091.274251.268051.274358.1010389.85
5992004.02.23 01:40sell2780.081.248001.253801.24700
6002004.02.23 01:50sell2790.031.250821.267021.24982
6012004.02.23 01:57close2790.031.249921.267021.249822.7010392.55
6022004.02.23 05:10close2780.081.251001.253801.24700-24.0010368.55
6032004.02.24 12:50buy2800.081.258401.252301.25940
6042004.02.24 13:01close2800.081.259301.252301.259407.2010375.75
6052004.02.24 13:30buy2810.091.258411.252811.25941
6062004.02.24 13:48close2810.091.259311.252811.259418.1010383.85
6072004.02.24 20:20buy2820.041.268511.257311.26951
6082004.02.24 22:14close2820.041.269411.257311.269513.6010387.45
6092004.02.25 14:25sell2830.081.262981.269181.26198
6102004.02.25 15:01close2830.081.262081.269181.261987.2010394.65
6112004.02.25 19:00sell2840.031.250151.264051.24915
6122004.02.25 19:07close2840.031.249251.264051.249152.7010397.35
6132004.02.25 20:55sell2850.031.249501.264001.24850
6142004.02.25 21:50modify2850.031.249500.000000.00000
6152004.02.25 22:10modify2850.031.249501.264001.24850
6162004.02.25 22:17close2850.031.248601.264001.248502.7010400.05
6172004.02.26 11:00sell2860.071.244101.250801.24310
6182004.02.26 11:05close2860.071.243201.250801.243106.3010406.35
6192004.02.26 12:55sell2870.081.244111.250311.24311
6202004.02.26 12:55sell2880.071.244111.251311.24311
6212004.02.26 13:32close2870.081.243211.250311.243117.2010413.55
6222004.02.26 13:32close2880.071.243211.251311.243116.3010419.85
6232004.02.26 14:50sell2890.101.244631.249631.24363
6242004.02.26 15:12close2890.101.243731.249631.243639.0010428.85
6252004.03.01 03:00buy2900.051.250581.240981.25158
6262004.03.01 03:23close2900.051.251481.240981.251584.5010433.35
6272004.03.01 11:40sell2910.081.248141.253941.24714
6282004.03.01 12:07close2910.081.247241.253941.247147.2010440.55
6292004.03.01 12:35sell2920.081.247901.254001.24690
6302004.03.01 15:05close2920.081.247561.254001.246902.7210443.27
6312004.03.01 17:35sell2930.081.244631.250831.24363
6322004.03.01 17:48close2930.081.243731.250831.243637.2010450.47
6332004.03.01 18:15sell2940.091.245051.250851.24405
6342004.03.01 18:26close2940.091.244151.250851.244058.1010458.57
6352004.03.01 19:00sell2950.081.244811.250911.24381
6362004.03.01 19:07close2950.081.243911.250911.243817.2010465.77
6372004.03.01 19:45sell2960.081.244711.250911.24371
6382004.03.01 20:45t/p2960.081.243711.250911.243718.0010473.77
6392004.03.02 19:55sell2970.021.222241.241441.22124
6402004.03.02 20:02close2970.021.221341.241441.221241.8010475.57
6412004.03.02 21:20sell2980.021.221921.241221.22092
6422004.03.02 21:50modify2980.021.221920.000000.00000
6432004.03.02 22:10modify2980.021.221921.241221.22092
6442004.03.02 22:19close2980.021.220981.241221.220921.8810477.45
6452004.03.03 12:50sell2990.071.214011.220911.21301
6462004.03.03 13:23close2990.071.213111.220911.213016.3010483.75
6472004.03.03 13:45sell3000.081.214401.220901.21340
6482004.03.03 14:05sell3010.111.216231.220931.21523
6492004.03.03 14:28close3010.111.215331.220931.215239.9010493.65
6502004.03.03 15:57t/p3000.081.213401.220901.213408.0010501.65
6512004.03.03 17:30sell3020.091.211381.217081.21038
6522004.03.03 19:06s/l3020.091.217081.217081.21038-51.3010450.35
6532004.03.03 23:40buy3030.051.218251.208351.21925
6542004.03.04 00:10buy3040.041.217621.205421.21862
6552004.03.04 02:40close3040.041.215701.205421.21862-7.6810442.67
6562004.03.04 03:10close3030.051.215781.208351.21925-12.9810429.69
6572004.03.04 09:35buy3050.091.220131.214731.22113
6582004.03.04 11:40close3050.091.220291.214731.221131.4410431.13
6592004.03.08 02:55sell3060.081.236371.242271.23537
6602004.03.08 03:35close3060.081.235631.242271.235375.9210437.05
6612004.03.09 12:05sell3070.071.238071.245371.23707
6622004.03.09 12:35close3070.071.237171.245371.237076.3010443.35
6632004.03.09 13:50sell3080.061.237801.245301.23680
6642004.03.09 14:00close3080.061.236901.245301.236805.4010448.75
6652004.03.09 14:20sell3090.061.237111.244611.23611
6662004.03.09 14:40sell3100.081.239351.245351.23835
6672004.03.09 14:44close3100.081.238451.245351.238357.2010455.95
6682004.03.09 15:00sell3110.091.239671.245371.23867
6692004.03.09 15:02close3110.091.238771.245371.238678.1010464.05
6702004.03.09 17:14s/l3090.061.244611.244611.23611-45.0010419.05
6712004.03.10 00:05sell3120.041.231771.244571.23077
6722004.03.10 00:25close3120.041.230871.244571.230773.6010422.65
6732004.03.10 01:05sell3130.051.232651.242651.23165
6742004.03.10 01:05sell3140.041.232651.244651.23165
6752004.03.10 01:24close3130.051.231751.242651.231654.5010427.15
6762004.03.10 01:24close3140.041.231751.244651.231653.6010430.75
6772004.03.10 01:40sell3150.071.232051.239151.23105
6782004.03.10 01:58close3150.071.231151.239151.231056.3010437.05
6792004.03.10 17:05sell3160.051.223331.232831.22233
6802004.03.10 18:00sell3170.061.224411.232811.22341
6812004.03.10 18:05close3170.061.223511.232811.223415.4010442.45
6822004.03.10 18:36close3160.051.222431.232831.222334.5010446.95
6832004.03.10 19:25sell3180.051.222951.232851.22195
6842004.03.10 20:10sell3190.051.224111.232811.22311
6852004.03.10 20:50close3190.051.223551.232811.223112.8010449.75
6862004.03.10 21:50modify3180.051.222950.000000.00000
6872004.03.10 22:10modify3180.051.222951.232851.22195
6882004.03.10 22:10close3180.051.222301.232851.221953.2510453.00
6892004.03.12 01:00buy3200.071.233291.226591.23429
6902004.03.12 01:10buy3210.061.232651.224251.23365
6912004.03.12 04:30close3200.071.227881.226591.23429-37.8710415.13
6922004.03.12 04:40close3210.061.227601.224251.23365-30.3010384.83
6932004.03.12 06:55sell3220.071.228231.235231.22723
6942004.03.12 07:00close3220.071.227331.235231.227236.3010391.13
6952004.03.12 07:05sell3230.071.228151.235151.22715
6962004.03.12 07:13close3230.071.227251.235151.227156.3010397.43
6972004.03.15 11:15buy3240.071.228171.221471.22917
6982004.03.15 11:33close3240.071.229071.221471.229176.3010403.73
6992004.03.15 12:10buy3250.101.227491.222291.22849
7002004.03.15 12:39close3250.101.228391.222291.228499.0010412.73
7012004.03.15 19:35sell3260.101.225371.230371.22437
7022004.03.15 21:50modify3260.101.225370.000000.00000
7032004.03.15 22:10modify3260.101.225371.230371.22437
7042004.03.15 23:05close3260.101.226171.230371.22437-8.0010404.73
7052004.03.16 12:50buy3270.081.234031.227731.23503
7062004.03.16 12:54close3270.081.234931.227731.235037.2010411.93
7072004.03.16 13:20buy3280.091.233381.227681.23438
7082004.03.16 13:58close3280.091.234281.227681.234388.1010420.03
7092004.03.16 18:50sell3290.051.227501.236301.22650
7102004.03.16 19:02close3290.051.226601.236301.226504.5010424.53
7112004.03.16 19:15sell3300.071.228281.235581.22728
7122004.03.16 19:16close3300.071.227381.235581.227286.3010430.83
7132004.03.16 19:20sell3310.071.228761.235561.22776
7142004.03.16 19:25sell3320.071.229811.236811.22881
7152004.03.16 19:28close3320.071.228901.236811.228816.3710437.20
7162004.03.16 19:29close3310.071.227861.235561.227766.3010443.50
7172004.03.16 21:35sell3330.061.227231.235131.22623
7182004.03.16 21:50modify3330.061.227230.000000.00000
7192004.03.16 22:10modify3330.061.227231.235131.22623
7202004.03.16 22:52close3330.061.226331.235131.226235.4010448.90
7212004.03.17 17:05sell3340.081.220731.226931.21973
7222004.03.17 17:15sell3350.101.222111.227311.22111
7232004.03.17 20:10close3350.101.223691.227311.22111-15.8010433.10
7242004.03.17 20:30close3340.081.223201.226931.21973-19.7610413.34
7252004.03.18 18:10buy3360.041.236231.224231.23723
7262004.03.18 18:11close3360.041.237131.224231.237233.6010416.94
7272004.03.18 18:15buy3370.041.236971.224171.23797
7282004.03.18 18:22close3370.041.237871.224171.237973.6010420.54
7292004.03.18 19:55buy3380.041.236841.224241.23784
7302004.03.18 20:06close3380.041.237741.224241.237843.6010424.14
7312004.03.22 16:30buy3390.061.235391.227891.23639
7322004.03.22 16:38close3390.061.236301.227891.236395.4610429.60
7332004.03.23 14:10sell3400.061.228981.236781.22798
7342004.03.23 15:02close3400.061.228081.236781.227985.4010435.00
7352004.03.24 15:10sell3410.051.220771.230971.21977
7362004.03.24 15:20sell3420.041.221181.233381.22018
7372004.03.24 15:34close3420.041.220281.233381.220183.6010438.60
7382004.03.24 15:37close3410.051.219871.230971.219774.5010443.10
7392004.03.24 15:55sell3430.051.221031.230431.22003
7402004.03.24 16:06close3430.051.220131.230431.220034.5010447.60
7412004.03.24 16:20sell3440.051.221111.230511.22011
7422004.03.24 16:38close3440.051.220211.230511.220114.5010452.10
7432004.03.24 16:45sell3450.051.221041.229841.22004
7442004.03.24 17:33close3450.051.220141.229841.220044.5010456.60
7452004.03.24 23:35sell3460.051.213221.222021.21222
7462004.03.24 23:50sell3470.041.213241.224841.21224
7472004.03.25 00:20close3470.041.212941.224841.212241.5610458.16
7482004.03.25 00:31close3460.051.212251.222021.212225.3010463.46
7492004.03.25 01:20sell3480.081.213201.219201.21220
7502004.03.25 02:10close3480.081.212301.219201.212207.2010470.66
7512004.03.25 18:15buy3490.091.216251.210851.21725
7522004.03.25 21:45close3490.091.212871.210851.21725-30.4210440.24
7532004.03.26 00:45sell3500.101.213431.218431.21243
7542004.03.26 00:55sell3510.081.214061.219861.21306
7552004.03.26 01:06close3510.081.213161.219861.213067.2010447.44
7562004.03.26 01:13close3500.101.212531.218431.212439.0010456.44
7572004.03.29 03:05sell3520.101.208831.214031.20783
7582004.03.29 03:57close3520.101.207931.214031.207839.0010465.44
7592004.03.29 04:45sell3530.091.208551.213951.20755
7602004.03.29 06:24close3530.091.207651.213951.207558.1010473.54
7612004.03.29 11:15buy3540.091.211201.205601.21220
7622004.03.29 11:54close3540.091.212101.205601.212208.1010481.64
7632004.03.31 05:05buy3550.101.222001.216801.22300
7642004.03.31 05:27close3550.101.222901.216801.223009.0010490.64
7652004.04.01 07:55sell3560.111.227071.231671.22607
7662004.04.01 08:53s/l3560.111.231671.231671.22607-50.6010440.04
7672004.04.01 12:10buy3570.091.230881.225381.23188
7682004.04.01 12:13close3570.091.231781.225381.231888.1010448.14
7692004.04.05 14:15sell3580.051.202951.212651.20195
7702004.04.05 14:16close3580.051.202051.212651.201954.5010452.64
7712004.04.05 16:40sell3590.051.200661.210561.19966
7722004.04.05 17:36close3590.051.199761.210561.199664.5010457.14
7732004.04.05 18:20sell3600.061.200741.208641.19974
7742004.04.05 18:45sell3610.041.201901.212601.20090
7752004.04.05 18:53close3610.041.201001.212601.200903.6010460.74
7762004.04.05 20:50modify3600.061.200740.000000.00000
7772004.04.05 21:10modify3600.061.200741.208641.19974
7782004.04.05 21:35close3600.061.200411.208641.199741.9810462.72
7792004.04.06 13:25buy3620.071.208261.201061.20926
7802004.04.06 13:28close3620.071.209161.201061.209266.3010469.02
7812004.04.06 14:00buy3630.101.208081.202981.20908
7822004.04.06 15:48close3630.101.208981.202981.209089.0010478.02
7832004.04.07 07:00sell3640.091.206981.212581.20598
7842004.04.07 07:04close3640.091.206031.212581.205988.5510486.57
7852004.04.07 07:25sell3650.091.208101.213901.20710
7862004.04.07 08:15close3650.091.207401.213901.207106.3010492.87
7872004.04.07 18:50buy3660.051.217611.207711.21861
7882004.04.07 22:20close3660.051.216561.207711.21861-5.2510487.62
7892004.04.08 14:20sell3670.061.210591.218291.20959
7902004.04.08 14:22close3670.061.209691.218291.209595.4010493.02
7912004.04.08 14:45sell3680.061.209481.217581.20848
7922004.04.08 15:31close3680.061.208581.217581.208485.4010498.42
7932004.04.08 17:35sell3690.061.207741.215641.20674
7942004.04.08 18:44close3690.061.206841.215641.206745.4010503.82
7952004.04.13 12:10sell3700.051.198151.207751.19715
7962004.04.13 12:15close3700.051.197251.207751.197154.5010508.32
7972004.04.13 15:25sell3710.061.192581.200481.19158
7982004.04.13 16:57close3710.061.191681.200481.191585.4010513.72
7992004.04.13 18:20sell3720.081.192251.198751.19125
8002004.04.13 18:25sell3730.041.193071.206171.19207
8012004.04.13 20:50modify3720.081.192250.000000.00000
8022004.04.13 20:50modify3730.041.193070.000000.00000
8032004.04.13 21:10modify3720.081.192251.198751.19125
8042004.04.13 21:10modify3730.041.193071.206171.19207
8052004.04.13 21:50close3720.081.194491.198751.19125-17.9210495.80
8062004.04.13 21:55close3730.041.193781.206171.19207-2.8410492.96
8072004.04.14 22:05buy3740.101.195121.190021.19612
8082004.04.14 22:30buy3750.061.194531.186731.19553
8092004.04.15 00:15close3750.061.194001.186731.19553-3.9410489.02
8102004.04.15 00:35close3740.101.195091.190021.19612-1.5610487.46
8112004.04.15 12:05sell3760.071.191901.199201.19090
8122004.04.15 12:15close3760.071.191001.199201.190906.3010493.76
8132004.04.15 12:45sell3770.081.193301.199201.19230
8142004.04.15 12:47close3770.081.192401.199201.192307.2010500.96
8152004.04.15 12:50sell3780.081.193201.199201.19220
8162004.04.15 13:00close3780.081.192281.199201.192207.3610508.32
8172004.04.15 13:05sell3790.091.193451.199251.19245
8182004.04.15 13:45sell3800.081.193151.199251.19215
8192004.04.15 14:45close3790.091.193271.199251.192451.6210509.94
8202004.04.15 15:15close3800.081.192621.199251.192154.2410514.18
8212004.04.20 08:00sell3810.091.193821.199121.19282
8222004.04.20 08:20sell3820.061.194481.202481.19348
8232004.04.20 08:31close3820.061.193581.202481.193485.4010519.58
8242004.04.20 09:00close3810.091.192861.199121.192828.6410528.22
8252004.04.21 00:10sell3830.051.183971.193171.18297
8262004.04.21 01:49close3830.051.183071.193171.182974.5010532.72
8272004.04.22 00:40sell3840.061.182671.191071.18167
8282004.04.22 04:10close3840.061.184751.191071.18167-12.4810520.24
8292004.04.22 14:40buy3850.091.186151.180651.18715
8302004.04.22 14:48close3850.091.187051.180651.187158.1010528.34
8312004.04.23 00:20buy3860.081.190951.184951.19195
8322004.04.23 03:50close3860.081.188871.184951.19195-16.6410511.70
8332004.04.26 01:45sell3870.081.178121.184421.17712
8342004.04.26 03:59close3870.081.177221.184421.177127.2010518.90
8352004.04.26 04:40sell3880.091.178771.184471.17777
8362004.04.26 05:30close3880.091.178571.184471.177771.8010520.70
8372004.04.26 14:45buy3890.081.185221.179021.18622
8382004.04.26 15:15buy3900.071.183791.176991.18479
8392004.04.26 15:55t/p3900.071.184791.176991.184797.0010527.70
8402004.04.26 16:07close3890.081.186121.179021.186227.2010534.90
8412004.04.28 16:25sell3910.061.184511.192411.18351
8422004.04.28 17:00close3910.061.183611.192411.183515.4010540.30
8432004.04.28 18:50sell3920.071.183751.190951.18275
8442004.04.28 20:50modify3920.071.183750.000000.00000
8452004.04.28 21:10modify3920.071.183751.190951.18275
8462004.04.28 22:20close3920.071.183901.190951.18275-1.0510539.25
8472004.04.29 16:35buy3930.041.192111.180311.19311
8482004.04.29 16:50close3930.041.193011.180311.193113.6010542.85
8492004.04.29 18:30buy3940.041.192711.180311.19371
8502004.04.29 18:38close3940.041.193611.180311.193713.6010546.45
8512004.05.04 14:25buy3950.041.206781.195781.20778
8522004.05.04 14:42close3950.041.207681.195781.207783.6010550.05
8532004.05.06 15:45sell3960.071.208851.215451.20785
8542004.05.06 16:13close3960.071.207951.215451.207856.3010556.35
8552004.05.06 16:50sell3970.101.209401.214601.20840
8562004.05.06 16:59close3970.101.208501.214601.208409.0010565.35
8572004.05.06 17:20sell3980.091.208891.214591.20789
8582004.05.06 17:51close3980.091.207991.214591.207898.1010573.45
8592004.05.10 04:40sell3990.101.184301.189401.18330
8602004.05.10 04:57close3990.101.183401.189401.183309.0010582.45
8612004.05.10 05:25sell4000.101.184181.189381.18318
8622004.05.10 05:41close4000.101.183281.189381.183189.0010591.45
8632004.05.10 06:00sell4010.091.184101.189401.18310
8642004.05.10 06:37close4010.091.183201.189401.183108.1010599.55
8652004.05.11 12:40sell4020.071.181801.188901.18080
8662004.05.11 13:10sell4030.081.182831.188831.18183
8672004.05.11 13:35close4030.081.182011.188831.181836.5610606.11
8682004.05.11 14:02close4020.071.180901.188901.180806.3010612.41
8692004.05.11 14:15sell4040.081.182771.188871.18177
8702004.05.11 14:24close4040.081.181871.188871.181777.2010619.61
8712004.05.11 15:10sell4050.091.181381.186881.18038
8722004.05.11 15:12close4050.091.180481.186881.180388.1010627.71
8732004.05.12 19:05buy4060.101.190311.185111.19131
8742004.05.12 21:40close4060.101.190471.185111.191311.6010629.31
8752004.05.13 08:30sell4070.091.187431.192831.18643
8762004.05.13 08:33close4070.091.186531.192831.186438.1010637.41
8772004.05.13 08:45sell4080.081.186661.192761.18566
8782004.05.13 09:21close4080.081.185761.192761.185667.2010644.61
8792004.05.13 12:35sell4090.091.183651.189051.18265
8802004.05.13 12:41close4090.091.182751.189051.182658.1010652.71
8812004.05.17 11:00buy4100.081.201821.195421.20282
8822004.05.17 11:10buy4110.031.200951.187651.20195
8832004.05.17 11:18close4110.031.201851.187651.201952.7010655.41
8842004.05.17 12:17close4100.081.202721.195421.202827.2010662.61
8852004.05.18 07:00sell4120.101.198421.203621.19742
8862004.05.18 09:05close4120.101.199391.203621.19742-9.7010652.91
8872004.05.19 08:35buy4130.101.199801.194501.20080
8882004.05.19 09:48close4130.101.200701.194501.200809.0010661.91
8892004.05.20 08:05sell4140.061.193421.201321.19242
8902004.05.20 09:02close4140.061.192521.201321.192425.4010667.31
8912004.05.20 09:50sell4150.091.193311.199011.19231
8922004.05.20 10:20close4150.091.192411.199011.192318.1010675.41
8932004.05.20 10:55sell4160.091.193301.198801.19230
8942004.05.20 12:06close4160.091.192401.198801.192308.1010683.51
8952004.05.23 23:15sell4170.071.199751.206751.19875
8962004.05.23 23:40close4170.071.198961.206751.198755.5310689.04
8972004.05.24 05:00sell4180.091.196981.202681.19598
8982004.05.24 05:20close4180.091.196501.202681.195984.3210693.36
8992004.05.24 20:35buy4190.101.200551.195351.20155
9002004.05.25 00:05close4190.101.199031.195351.20155-15.6210677.74
9012004.05.25 10:10buy4200.101.205771.200771.20677
9022004.05.25 10:38close4200.101.206671.200771.206779.0010686.74
9032004.05.25 14:40buy4210.091.209221.203521.21022
9042004.05.25 14:59close4210.091.210201.203521.210228.8210695.56
9052004.05.27 07:40buy4220.081.215171.208871.21617
9062004.05.27 09:05close4220.081.215431.208871.216172.0810697.64
9072004.05.27 19:35buy4230.051.225841.216141.22684
9082004.05.27 19:55close4230.051.226741.216141.226844.5010702.14
9092004.06.01 07:40buy4240.071.222251.215551.22325
9102004.06.01 08:00close4240.071.223151.215551.223256.3010708.44
9112004.06.01 11:10buy4250.091.223651.218051.22465
9122004.06.01 12:35close4250.091.224471.218051.224657.3810715.82
9132004.06.02 18:40sell4260.061.222531.230231.22153
9142004.06.02 19:07close4260.061.221631.230231.221535.4010721.22
9152004.06.02 19:35sell4270.061.222511.230211.22151
9162004.06.02 19:48close4270.061.221611.230211.221515.4010726.62
9172004.06.02 22:15sell4280.081.221561.227961.22056
9182004.06.02 22:30sell4290.061.222141.230241.22114
9192004.06.02 22:41close4290.061.221241.230241.221145.4010732.02
9202004.06.02 23:49close4280.081.220661.227961.220567.2010739.22
9212004.06.08 15:40sell4300.081.227001.233601.22600
9222004.06.08 16:27close4300.081.226101.233601.226007.2010746.42
9232004.06.09 20:40sell4310.041.204831.216131.20383
9242004.06.09 20:50modify4310.041.204830.000000.00000
9252004.06.09 21:10modify4310.041.204831.216131.20383
9262004.06.09 21:12close4310.041.203931.216131.203833.6010750.02
9272004.06.09 22:45sell4320.091.204221.209821.20322
9282004.06.09 22:49close4320.091.203321.209821.203228.1010758.12
9292004.06.09 23:05sell4330.101.203901.209201.20290
9302004.06.09 23:53close4330.101.203001.209201.202909.0010767.12
9312004.06.10 01:10sell4340.041.204581.216181.20358
9322004.06.10 01:45close4340.041.204071.216181.203582.0410769.16
9332004.06.10 17:15buy4350.081.208851.202751.20985
9342004.06.10 17:18close4350.081.209751.202751.209857.2010776.36
9352004.06.11 06:10sell4360.061.202371.210771.20137
9362004.06.11 06:23close4360.061.201471.210771.201375.4010781.76
9372004.06.14 01:40sell4370.101.196971.201971.19597
9382004.06.14 02:35sell4380.111.197721.202221.19672
9392004.06.14 03:40close4380.111.197461.202221.196722.8610784.62
9402004.06.14 04:05close4370.101.197171.201971.19597-2.0010782.62
9412004.06.14 16:35buy4390.071.205701.198401.20670
9422004.06.14 16:42close4390.071.206611.198401.206706.3710788.99
9432004.06.16 13:25sell4400.041.205721.216821.20472
9442004.06.16 13:52close4400.041.204821.216821.204723.6010792.59
9452004.06.16 17:15sell4410.081.200741.206841.19974
9462004.06.16 18:07close4410.081.199841.206841.199747.2010799.79
9472004.06.16 19:30sell4420.081.200711.206811.19971
9482004.06.16 20:50modify4420.081.200710.000000.00000
9492004.06.16 21:10modify4420.081.200711.206811.19971
9502004.06.16 21:40close4420.081.200501.206811.199711.6810801.47
9512004.06.18 06:15sell4430.101.198681.203781.19768
9522004.06.18 07:10close4430.101.198221.203781.197684.6010806.07
9532004.06.23 07:45buy4440.091.216031.210331.21703
9542004.06.23 10:17s/l4440.091.210331.210331.21703-51.3010754.77
9552004.06.23 12:35sell4450.051.209381.219081.20838
9562004.06.23 12:51close4450.051.208481.219081.208384.5010759.27
9572004.06.23 13:30sell4460.051.209561.219161.20856
9582004.06.23 13:35sell4470.051.209741.219141.20874
9592004.06.23 13:44close4470.051.208841.219141.208744.5010763.77
9602004.06.23 13:46close4460.051.208601.219161.208564.8010768.57
9612004.06.23 14:50sell4480.071.209221.216521.20822
9622004.06.23 17:20close4480.071.209001.216521.208221.5410770.11
9632004.06.24 10:30buy4490.091.210301.204501.21130
9642004.06.24 11:39close4490.091.211201.204501.211308.1010778.21
9652004.06.28 14:30buy4500.081.219841.213441.22084
9662004.06.28 18:00close4500.081.216451.213441.22084-27.1210751.09
9672004.06.29 17:05sell4510.091.212051.217951.21105
9682004.06.29 18:23close4510.091.211151.217951.211058.1010759.19
9692004.06.29 22:55sell4520.061.209001.217901.20800
9702004.06.29 23:10close4520.061.208611.217901.208002.3410761.53
9712004.07.13 14:45sell4530.091.232521.238421.23152
9722004.07.13 15:04close4530.091.231621.238421.231528.1010769.63
9732004.07.13 17:00sell4540.081.231551.237851.23055
9742004.07.13 17:21close4540.081.230651.237851.230557.2010776.83
9752004.07.13 18:10sell4550.081.231181.237881.23018
9762004.07.13 18:45sell4560.081.232061.238461.23106
9772004.07.13 20:50modify4550.081.231180.000000.00000
9782004.07.13 20:50modify4560.081.232060.000000.00000
9792004.07.13 21:10modify4550.081.231181.237881.23018
9802004.07.13 21:10modify4560.081.232061.238461.23106
9812004.07.13 21:40close4550.081.233521.237881.23018-18.7210758.11
9822004.07.13 22:15close4560.081.233661.238461.23106-12.8010745.31
9832004.07.14 14:50buy4570.081.238451.232251.23945
9842004.07.14 15:50close4570.081.238701.232251.239452.0010747.31
9852004.07.20 14:15sell4580.061.237031.244931.23603
9862004.07.20 14:35sell4590.071.238261.245161.23726
9872004.07.20 15:00close4590.071.237601.245161.237264.6210751.93
9882004.07.20 15:50sell4600.071.238421.245221.23742
9892004.07.20 15:55close4600.071.237971.245221.237423.1510755.08
9902004.07.20 16:40close4580.061.236861.244931.236031.0210756.10
9912004.07.20 20:35sell4610.091.233191.238691.23219
9922004.07.20 20:50modify4610.091.233190.000000.00000
9932004.07.20 21:10modify4610.091.233191.238691.23219
9942004.07.20 21:41close4610.091.232291.238691.232198.1010764.20
9952004.07.21 01:35sell4620.091.232781.238681.23178
9962004.07.21 01:40t/p4620.091.231781.238681.231789.0010773.20
9972004.07.21 16:25sell4630.051.223621.234021.22262
9982004.07.21 16:48close4630.051.222721.234021.222624.5010777.70
9992004.07.21 18:00sell4640.071.223321.230421.22232
10002004.07.21 19:05sell4650.051.224221.234821.22322
10012004.07.21 20:50modify4640.071.223320.000000.00000
10022004.07.21 20:50modify4650.051.224220.000000.00000
10032004.07.21 21:10modify4640.071.223321.230421.22232
10042004.07.21 21:10modify4650.051.224221.234821.22322
10052004.07.21 21:30close4640.071.226601.230421.22232-22.9610754.74
10062004.07.21 22:25close4650.051.226181.234821.22322-9.8010744.94
10072004.07.27 16:55sell4660.041.206931.218931.20593
10082004.07.27 17:34close4660.041.206001.218931.205933.7210748.66
10092004.07.27 19:25sell4670.041.205101.216501.20410
10102004.07.27 20:30sell4680.041.205621.218921.20462
10112004.07.27 20:50modify4670.041.205100.000000.00000
10122004.07.27 20:50modify4680.041.205620.000000.00000
10132004.07.27 21:10modify4670.041.205101.216501.20410
10142004.07.27 21:10modify4680.041.205621.218921.20462
10152004.07.27 21:10close4680.041.205501.218921.204620.4810749.14
10162004.07.27 22:55close4670.041.205451.216501.20410-1.4010747.74
10172004.07.28 11:30sell4690.101.202781.207781.20178
10182004.07.28 12:21close4690.101.201881.207781.201789.0010756.74
10192004.07.28 19:10buy4700.091.205201.199701.20620
10202004.07.28 22:40close4700.091.205221.199701.206200.1810756.92
10212004.07.29 10:10sell4710.101.203111.208311.20211
10222004.07.29 11:20close4710.101.202211.208311.202119.0010765.92
10232004.07.29 12:00sell4720.091.202781.208381.20178
10242004.07.29 12:37close4720.091.201881.208381.201788.1010774.02
10252004.07.29 12:55sell4730.111.203851.208351.20285
10262004.07.29 13:00close4730.111.202951.208351.202859.9010783.92
10272004.08.04 18:05buy4740.081.203651.197351.20465
10282004.08.04 18:57close4740.081.204551.197351.204657.2010791.12
10292004.08.10 22:25sell4750.061.223131.231231.22213
10302004.08.11 01:55close4750.061.223231.231231.22213-0.4210790.70
10312004.08.23 22:05sell4760.091.214131.220031.21313
10322004.08.23 23:05sell4770.041.214741.225841.21374
10332004.08.23 23:55close4770.041.214171.225841.213742.2810792.98
10342004.08.24 00:40close4760.091.213521.220031.213135.7610798.74
10352004.08.24 18:00sell4780.081.208851.214851.20785
10362004.08.24 18:26close4780.081.207951.214851.207857.2010805.94
10372004.08.24 20:00sell4790.101.208131.213531.20713
10382004.08.24 20:50modify4790.101.208130.000000.00000
10392004.08.24 21:10modify4790.101.208131.213531.20713
10402004.08.24 22:15close4790.101.207571.213531.207135.6010811.54
10412004.08.25 03:10sell4800.081.207131.213531.20613
10422004.08.25 04:00close4800.081.206701.213531.206133.4410814.98
10432004.08.31 18:50buy4810.071.217401.209801.21840
10442004.08.31 20:28close4810.071.218301.209801.218406.3010821.28
10452004.09.08 20:45buy4820.031.217451.203151.21845
10462004.09.08 21:01t/p4820.031.218451.203151.218453.0010824.28
10472004.09.10 00:15buy4830.101.222551.217151.22355
10482004.09.10 02:05close4830.101.223451.217151.223559.0010833.28
10492004.09.15 17:30sell4840.051.214791.225091.21379
10502004.09.15 20:50modify4840.051.214790.000000.00000
10512004.09.15 21:10modify4840.051.214791.225091.21379
10522004.09.15 21:10close4840.051.215061.225091.21379-1.3510831.93
10532004.09.21 13:40buy4850.061.225351.217351.22635
10542004.09.21 15:24close4850.061.226251.217351.226355.4010837.33
10552004.09.21 23:10buy4860.081.232371.226271.23337
10562004.09.22 01:50close4860.081.232851.226271.233373.5010840.84
10572004.09.22 13:20sell4870.061.224591.232991.22359
10582004.09.22 13:28close4870.061.223691.232991.223595.4010846.24
10592004.09.22 14:00sell4880.061.224771.232971.22377
10602004.09.22 14:41close4880.061.223871.232971.223775.4010851.64
10612004.09.22 15:15sell4890.071.224691.231691.22369
10622004.09.22 16:00sell4900.071.225771.232971.22477
10632004.09.22 16:10close4900.071.224871.232971.224776.3010857.94
10642004.09.22 16:42close4890.071.223791.231691.223696.3010864.24
10652004.09.23 11:45buy4910.101.230781.225681.23178
10662004.09.23 12:09close4910.101.231681.225681.231789.0010873.24
10672004.09.23 23:00sell4920.091.226881.232681.22588
10682004.09.23 23:25sell4930.091.227101.232701.22610
10692004.09.24 00:30close4930.091.227121.232701.226100.0910873.33
10702004.09.24 01:10close4920.091.226761.232681.225881.3510874.68
10712004.10.04 06:05sell4940.111.236431.241331.23543
10722004.10.04 06:44close4940.111.235531.241331.235439.9010884.58
10732004.10.04 16:10sell4950.051.227531.237631.22653
10742004.10.04 16:31close4950.051.226631.237631.226534.5010889.08
10752004.10.04 16:55sell4960.051.227061.236361.22606
10762004.10.04 18:45sell4970.051.227951.237651.22695
10772004.10.04 19:35close4970.051.228011.237651.22695-0.3010888.78
10782004.10.04 20:25close4960.051.228331.236361.22606-6.3510882.43
10792004.10.12 11:10sell4980.081.230231.236531.22923
10802004.10.12 11:55sell4990.081.231071.237471.23007
10812004.10.12 12:55close4990.081.230681.237471.230073.1210885.55
10822004.10.12 13:05close4980.081.230271.236531.22923-0.3210885.23
10832004.10.13 14:15sell5000.061.225051.233651.22405
10842004.10.13 14:45sell5010.071.226171.233671.22517
10852004.10.13 16:10close5010.071.226381.233671.22517-1.4710883.76
10862004.10.13 17:45close5000.061.229471.233651.22405-26.5210857.24
10872004.10.13 22:35buy5020.071.233301.226201.23430
10882004.10.13 22:51close5020.071.234201.226201.234306.3010863.54
10892004.10.25 04:55buy5030.101.276191.270791.27719
10902004.10.25 05:05buy5040.031.275731.261931.27673
10912004.10.25 05:25close5040.031.276121.261931.276731.1710864.71
10922004.10.25 06:25close5030.101.276831.270791.277196.4010871.11
10932004.10.25 11:10buy5050.101.280091.274891.28109
10942004.10.25 14:40close5050.101.277401.274891.28109-26.9010844.21
10952004.10.26 17:30sell5060.091.275181.280981.27418
10962004.10.26 17:53close5060.091.274251.280981.274188.3710852.58
10972004.10.26 18:10sell5070.081.274801.281001.27380
10982004.10.26 19:10sell5080.111.276301.281001.27530
10992004.10.26 19:38t/p5080.111.275301.281001.2753011.0010863.58
11002004.10.26 19:45sell5090.111.276371.280971.27537
11012004.10.26 20:15close5090.111.275871.280971.275375.5010869.08
11022004.10.26 20:50modify5070.081.274800.000000.00000
11032004.10.26 21:10modify5070.081.274801.281001.27380
11042004.10.26 21:10close5070.081.275321.281001.27380-4.1610864.92
11052004.10.27 20:15sell5100.051.270371.279871.26937
11062004.10.27 20:50modify5100.051.270370.000000.00000
11072004.10.27 21:10modify5100.051.270371.279871.26937
11082004.10.27 21:40close5100.051.270081.279871.269371.4510866.37
11092004.10.28 11:50sell5110.101.269051.274451.26805
11102004.10.28 13:16s/l5110.101.274451.274451.26805-54.0010812.37
11112004.10.28 17:45buy5120.061.274061.265661.27506
11122004.10.28 17:45buy5130.061.274061.265661.27506
11132004.10.28 19:20close5120.061.273371.265661.27506-4.1410808.23
11142004.10.28 19:20close5130.061.273371.265661.27506-4.1410804.09
11152004.11.01 00:55buy5140.091.280831.274831.28183
11162004.11.01 01:10buy5150.051.280631.270831.28163
11172004.11.01 03:10close5150.051.277931.270831.28163-13.5010790.59
11182004.11.01 04:25close5140.091.278061.274831.28183-24.9310765.66
11192004.11.02 23:35buy5160.091.271951.266351.27295
11202004.11.02 23:35buy5170.091.271951.266351.27295
11212004.11.03 00:25close5170.091.271861.266351.27295-1.1910764.47
11222004.11.03 00:44close5160.091.272851.266351.272957.7210772.19
11232004.11.03 07:00sell5180.091.268741.274641.26774
11242004.11.03 08:35close5180.091.269231.274641.26774-4.4110767.78
11252004.11.03 16:35buy5190.051.277961.268961.27896
11262004.11.03 17:19close5190.051.278861.268961.278964.5010772.28
11272004.11.04 17:20buy5200.101.286871.281671.28787
11282004.11.04 18:06close5200.101.287771.281671.287879.0010781.28
11292004.11.08 00:15buy5210.031.295291.277991.29629
11302004.11.08 01:55close5210.031.295181.277991.29629-0.3310780.95
11312004.11.08 14:05sell5220.101.293101.298401.29210
11322004.11.08 14:09close5220.101.292201.298401.292109.0010789.95
11332004.11.08 15:05sell5230.091.292671.298071.29167
11342004.11.08 16:50close5230.091.293631.298071.29167-8.6410781.31
11352004.11.10 14:15buy5240.071.294701.287101.29570
11362004.11.10 15:17s/l5240.071.287101.287101.29570-53.2010728.11
11372004.11.10 19:25sell5250.041.289021.300121.28802
11382004.11.10 19:26close5250.041.288121.300121.288023.6010731.71
11392004.11.10 19:40sell5260.051.289541.300141.28854
11402004.11.10 19:40close5260.051.288641.300141.288544.5010736.21
11412004.11.10 19:45sell5270.041.288941.300141.28794
11422004.11.10 19:54close5270.041.288041.300141.287943.6010739.81
11432004.11.10 20:20sell5280.041.289241.300141.28824
11442004.11.10 21:50modify5280.041.289240.000000.00000
11452004.11.10 22:10modify5280.041.289241.300141.28824
11462004.11.10 22:29close5280.041.288341.300141.288243.6010743.41
11472004.11.17 12:15buy5290.081.302601.296001.30360
11482004.11.17 13:40close5290.081.303521.296001.303607.3610750.77
11492004.11.17 14:35buy5300.101.302131.297131.30313
11502004.11.17 15:02close5300.101.303031.297131.303139.0010759.77
11512004.11.18 18:35sell5310.061.296651.304751.29565
11522004.11.18 20:40close5310.061.296281.304751.295652.2210761.99
11532004.11.19 01:25sell5320.061.295401.303101.29440
11542004.11.19 02:25close5320.061.295091.303101.294401.8610763.85
11552004.11.23 04:00sell5330.101.299771.304871.29877
11562004.11.23 04:57close5330.101.298871.304871.298779.0010772.85
11572004.11.23 06:00sell5340.111.300151.304851.29915
11582004.11.23 06:10close5340.111.299831.304851.299153.5210776.37
11592004.11.23 14:00buy5350.061.306701.298201.30770
11602004.11.23 14:35close5350.061.307601.298201.307705.4010781.77
11612004.11.24 12:55buy5360.081.314431.308431.31543
11622004.11.24 13:30close5360.081.315331.308431.315437.2010788.97
11632004.11.25 13:55buy5370.101.321821.316721.32282
11642004.11.25 15:20close5370.101.321951.316721.322821.3010790.27
11652004.11.26 01:40buy5380.111.325371.320571.32637
11662004.11.26 02:10close5380.111.325391.320571.326370.2210790.49
11672004.11.26 07:00buy5390.091.330561.324861.33156
11682004.11.26 07:10buy5400.091.329001.323201.33000
11692004.11.26 07:34close5400.091.329901.323201.330008.1010798.59
11702004.11.26 08:26s/l5390.091.324861.324861.33156-51.3010747.29
11712004.11.29 18:30buy5410.101.328041.322841.32904
11722004.11.29 22:00close5410.101.327721.322841.32904-3.2010744.09
11732004.11.30 03:30sell5420.111.325761.330361.32476
11742004.11.30 05:15close5420.111.325971.330361.32476-2.3110741.78
11752004.12.02 11:45sell5430.101.333071.338071.33207
11762004.12.02 12:19close5430.101.332171.338071.332079.0010750.78
11772004.12.02 13:40sell5440.091.332531.338031.33153
11782004.12.02 13:55sell5450.111.333591.338091.33259
11792004.12.02 15:05close5450.111.333541.338091.332590.5510751.33
11802004.12.02 15:25close5440.091.332251.338031.331532.5210753.85
11812004.12.02 17:35sell5460.071.328371.335871.32737
11822004.12.02 17:49close5460.071.327471.335871.327376.3010760.15
11832004.12.02 18:45sell5470.061.327931.335931.32693
11842004.12.02 19:11close5470.061.326981.335931.326935.7010765.85
11852004.12.02 21:30sell5480.061.326951.335851.32595
11862004.12.02 21:35sell5490.061.327151.335851.32615
11872004.12.02 21:44close5490.061.326241.335851.326155.4610771.31
11882004.12.02 21:50modify5480.061.326950.000000.00000
11892004.12.02 22:10modify5480.061.326951.335851.32595
11902004.12.02 23:35close5480.061.326331.335851.325953.7210775.03
11912004.12.06 00:10buy5500.091.344051.338551.34505
11922004.12.06 03:35close5500.091.344721.338551.345056.0310781.06
11932004.12.08 06:45sell5510.081.336701.343001.33570
11942004.12.08 06:51close5510.081.335801.343001.335707.2010788.26
11952004.12.08 06:55sell5520.081.336701.343001.33570
11962004.12.08 07:09close5520.081.335801.343001.335707.2010795.46
11972004.12.08 09:50sell5530.061.332651.340451.33165
11982004.12.08 10:27close5530.061.331751.340451.331655.4010800.86
11992004.12.08 12:10sell5540.101.331461.336761.33046
12002004.12.08 12:27close5540.101.330561.336761.330469.0010809.86
12012004.12.08 15:15sell5550.101.327581.332981.32658
12022004.12.08 15:59close5550.101.326681.332981.326589.0010818.86
12032004.12.08 17:10sell5560.101.327171.332571.32617
12042004.12.08 17:25sell5570.061.328121.336821.32712
12052004.12.08 19:37s/l5560.101.332571.332571.32617-54.0010764.86
12062004.12.08 20:55close5570.061.333401.336821.32712-31.6810733.18
12072004.12.08 23:35buy5580.051.333831.324631.33483
12082004.12.09 00:24close5580.051.334731.324631.334833.8710737.05
12092004.12.09 06:30sell5590.071.328361.335461.32736
12102004.12.09 06:45sell5600.101.330821.336021.32982
12112004.12.09 08:50close5600.101.332721.336021.32982-19.0010718.05
12122004.12.09 09:00close5590.071.331951.335461.32736-25.1310692.92
12132004.12.09 13:10sell5610.091.329621.335121.32862
12142004.12.09 13:28close5610.091.328721.335121.328628.1010701.02
12152004.12.09 21:25buy5620.091.330771.325071.33177
12162004.12.09 23:15close5620.091.331531.325071.331776.8410707.86
12172004.12.10 05:50sell5630.061.323791.331691.32279
12182004.12.10 06:25sell5640.051.324671.334271.32367
12192004.12.10 06:50close5640.051.324421.334271.323671.2510709.11
12202004.12.10 07:15sell5650.061.325241.333041.32424
12212004.12.10 08:00close5650.061.324341.333041.324245.4010714.51
12222004.12.10 08:05close5630.061.323921.331691.32279-0.7810713.73
12232004.12.13 05:50buy5660.071.326541.319141.32754
12242004.12.13 07:00buy5670.071.325551.318751.32655
12252004.12.13 07:30close5670.071.325861.318751.326552.1710715.90
12262004.12.13 07:40close5660.071.327441.319141.327546.3010722.20
12272004.12.15 09:45buy5680.111.330431.325931.33143
12282004.12.15 09:54close5680.111.331331.325931.331439.9010732.10
12292004.12.16 20:25sell5690.031.324241.341141.32324
12302004.12.16 21:50modify5690.031.324240.000000.00000
12312004.12.16 22:10modify5690.031.324241.341141.32324
12322004.12.16 23:55close5690.031.324561.341141.32324-0.9610731.14
12332004.12.20 00:10buy5700.071.330331.322831.33133
12342004.12.20 00:30close5700.071.330801.322831.331333.2910734.43
12352005.01.03 18:00sell5710.091.347771.353271.34677
12362005.01.03 19:02close5710.091.346821.353271.346778.5510742.98
12372005.01.03 19:10sell5720.091.347621.353121.34662
12382005.01.03 20:09close5720.091.346721.353121.346628.1010751.08
12392005.01.04 11:15sell5730.051.340021.349221.33902
12402005.01.04 11:20close5730.051.339121.349221.339024.5010755.58
12412005.01.04 13:25sell5740.051.337791.347691.33679
12422005.01.04 13:27close5740.051.336891.347691.336794.5010760.08
12432005.01.04 13:35sell5750.051.337521.347821.33652
12442005.01.04 13:51close5750.051.336571.347821.336524.7510764.83
12452005.01.04 17:20sell5760.051.330451.340151.32945
12462005.01.04 17:54close5760.051.329551.340151.329454.5010769.33
12472005.01.04 18:30sell5770.061.330731.339131.32973
12482005.01.04 19:00close5770.061.329831.339131.329735.4010774.73
12492005.01.04 21:30sell5780.051.327601.337101.32660
12502005.01.04 21:50modify5780.051.327600.000000.00000
12512005.01.04 22:10modify5780.051.327601.337101.32660
12522005.01.04 22:30close5780.051.326701.337101.326604.5010779.23
12532005.01.05 13:45sell5790.101.324221.329221.32322
12542005.01.05 15:00close5790.101.323321.329221.323229.0010788.23
12552005.01.05 19:15buy5800.091.327121.321521.32812
12562005.01.05 22:30close5800.091.326881.321521.32812-2.1610786.07
12572005.01.06 11:00sell5810.061.318711.326811.31771
12582005.01.06 11:42close5810.061.317731.326811.317715.8810791.95
12592005.01.06 11:55sell5820.071.319141.326841.31814
12602005.01.06 12:11close5820.071.318161.326841.318146.8610798.81
12612005.01.06 12:45sell5830.061.318971.326771.31797
12622005.01.06 13:13close5830.061.318071.326771.317975.4010804.21
12632005.01.06 13:45sell5840.071.318801.325701.31780
12642005.01.06 15:10close5840.071.318581.325701.317801.5410805.75
12652005.01.10 05:35buy5850.111.307211.302311.30821
12662005.01.10 05:45close5850.111.307731.302311.308215.7210811.47
12672005.01.11 23:05sell5860.101.311551.316751.31055
12682005.01.11 23:32close5860.101.310651.316751.310559.0010820.47
12692005.01.12 19:45buy5870.031.327021.312121.32802
12702005.01.12 23:15close5870.031.325471.312121.32802-4.6510815.82
12712005.01.14 06:55sell5880.061.312001.320801.31100
12722005.01.14 06:58t/p5880.061.311001.320801.311006.0010821.82
12732005.01.14 07:15sell5890.061.312651.320651.31165
12742005.01.14 07:24close5890.061.311751.320651.311655.4010827.22
12752005.01.18 17:55buy5900.081.305401.299301.30640
12762005.01.18 21:25close5900.081.302191.299301.30640-25.6810801.54
12772005.01.19 00:35sell5910.101.301881.306881.30088
12782005.01.19 01:10sell5920.111.302561.307161.30156
12792005.01.19 03:40close5920.111.302601.307161.30156-0.4410801.10
12802005.01.19 04:05close5910.101.302961.306881.30088-10.8010790.30
12812005.01.19 14:40buy5930.091.307721.302321.30872
12822005.01.19 16:05s/l5930.091.302321.302321.30872-48.6010741.70
12832005.01.19 20:00sell5940.041.299251.311651.29825
12842005.01.19 20:55sell5950.041.300301.311601.29930
12852005.01.19 21:50modify5940.041.299250.000000.00000
12862005.01.19 21:50modify5950.041.300300.000000.00000
12872005.01.19 22:10modify5940.041.299251.311651.29825
12882005.01.19 22:10modify5950.041.300301.311601.29930
12892005.01.19 23:10close5940.041.299991.311651.29825-2.9610738.74
12902005.01.19 23:10close5950.041.299991.311601.299301.2410739.98
12912005.01.20 12:45sell5960.071.294951.302151.29395
12922005.01.20 13:01close5960.071.294051.302151.293956.3010746.28
12932005.01.20 13:30sell5970.071.295061.302161.29406
12942005.01.20 13:45sell5980.081.295831.302131.29483
12952005.01.20 13:50close5980.081.294931.302131.294837.2010753.48
12962005.01.20 14:00close5970.071.294161.302161.294066.3010759.78
12972005.01.20 14:25sell5990.101.295061.300161.29406
12982005.01.20 14:45sell6000.091.296211.302111.29521
12992005.01.20 15:18close6000.091.295271.302111.295218.4610768.24
13002005.01.20 16:27close5990.101.294161.300161.294069.0010777.24
13012005.01.24 17:30sell6010.101.304421.309621.30342
13022005.01.24 18:24close6010.101.303521.309621.303429.0010786.24
13032005.01.24 19:35sell6020.101.304391.309691.30339
13042005.01.24 19:45sell6030.111.305021.309621.30402
13052005.01.24 21:15close6030.111.305281.309621.30402-2.8610783.38
13062005.01.24 21:50modify6020.101.304390.000000.00000
13072005.01.24 22:10modify6020.101.304391.309691.30339
13082005.01.24 22:10close6020.101.305041.309691.30339-6.5010776.88
13092005.01.25 02:50sell6040.111.303531.308131.30253
13102005.01.25 03:35close6040.111.303141.308131.302534.2910781.17
13112005.01.25 17:25sell6050.051.297091.306591.29609
13122005.01.25 17:38close6050.051.296191.306591.296094.5010785.67
13132005.01.25 18:40sell6060.061.296731.305631.29573
13142005.01.25 19:04t/p6060.061.295731.305631.295736.0010791.67
13152005.01.25 20:00sell6070.071.296491.303991.29549
13162005.01.25 20:03close6070.071.295591.303991.295496.3010797.97
13172005.01.25 20:20sell6080.071.296431.304031.29543
13182005.01.25 20:30sell6090.051.296981.307381.29598
13192005.01.25 21:35close6090.051.296731.307381.295981.2510799.22
13202005.01.25 21:50modify6080.071.296430.000000.00000
13212005.01.25 22:10modify6080.071.296431.304031.29543
13222005.01.25 23:50close6080.071.296841.304031.29543-2.8710796.35
13232005.01.26 19:35buy6100.071.307431.300231.30843
13242005.01.26 20:20buy6110.061.306061.298361.30706
13252005.01.26 20:28close6110.061.306971.298361.307065.4610801.81
13262005.01.26 21:19close6100.071.308331.300231.308436.3010808.11
13272005.01.27 13:40sell6120.071.305101.312101.30410
13282005.01.27 13:40sell6130.071.305101.312101.30410
13292005.01.27 13:53close6120.071.304201.312101.304106.3010814.41
13302005.01.27 13:53close6130.071.304201.312101.304106.3010820.71
13312005.01.27 15:25sell6140.101.304291.309591.30329
13322005.01.27 15:50sell6150.071.304721.312121.30372
13332005.01.27 15:56close6150.071.303821.312121.303726.3010827.01
13342005.01.27 16:02close6140.101.303391.309591.303299.0010836.01
13352005.02.02 17:45sell6160.091.302431.308131.30143
13362005.02.02 19:27close6160.091.301531.308131.301438.1010844.11
13372005.02.02 19:35sell6170.101.303441.308841.30244
13382005.02.02 19:35close6170.101.302541.308841.302449.0010853.11
13392005.02.02 19:45sell6180.111.303901.308801.30290
13402005.02.02 20:30close6180.111.303151.308801.302908.2510861.36
13412005.02.03 15:15sell6190.091.297281.303281.29628
13422005.02.03 15:27close6190.091.296381.303281.296288.1010869.46
13432005.02.03 17:45sell6200.071.296471.303271.29547
13442005.02.03 19:18close6200.071.295521.303271.295476.6510876.11
13452005.02.03 19:30sell6210.091.296281.301981.29528
13462005.02.03 20:00sell6220.081.296801.303301.29580
13472005.02.03 21:21t/p6210.091.295281.301981.295289.0010885.11
13482005.02.03 21:21t/p6220.081.295801.303301.295808.0010893.11
13492005.02.07 19:05sell6230.061.277251.286251.27625
13502005.02.07 20:53close6230.061.276351.286251.276255.4010898.51
13512005.02.07 23:55sell6240.051.275881.286281.27488
13522005.02.08 01:00close6240.051.276101.286281.27488-0.9510897.56
13532005.02.09 19:45buy6250.101.279211.273811.28021
13542005.02.09 20:36close6250.101.280111.273811.280219.0010906.56
13552005.02.10 14:00sell6260.101.277111.282111.27611
13562005.02.10 14:00close6260.101.276191.282111.276119.2010915.76
13572005.02.10 20:05buy6270.041.287751.274651.28875
13582005.02.10 20:15buy6280.041.287501.274701.28850
13592005.02.10 21:20close6280.041.287251.274701.28850-1.0010914.76
13602005.02.10 23:35close6270.041.287521.274651.28875-0.9210913.84
13612005.02.14 04:25buy6290.071.293111.286211.29411
13622005.02.14 07:54close6290.071.294011.286211.294116.3010920.14
13632005.02.16 17:10sell6300.081.299691.306091.29869
13642005.02.16 17:28close6300.081.298791.306091.298697.2010927.34
13652005.02.16 17:55sell6310.111.301281.306081.30028
13662005.02.16 20:10close6310.111.303001.306081.30028-18.9210908.42
13672005.02.16 20:10buy6320.071.303001.295701.30400
13682005.02.16 23:40close6320.071.302371.295701.30400-4.4110904.01
13692005.02.17 19:40buy6330.091.307351.301351.30835
13702005.02.17 20:05buy6340.101.306511.301311.30751
13712005.02.17 20:29close6340.101.307411.301311.307519.0010913.01
13722005.02.17 22:35close6330.091.307431.301351.308350.7210913.73
13732005.02.22 13:00buy6350.041.318511.305211.31951
13742005.02.22 13:17close6350.041.319411.305211.319513.6010917.33
13752005.02.23 09:20sell6360.101.321821.327221.32082
13762005.02.23 10:29close6360.101.320921.327221.320829.0010926.33
13772005.02.24 17:30sell6370.091.321031.326831.32003
13782005.02.24 18:47close6370.091.320131.326831.320038.1010934.43
13792005.02.28 04:45buy6380.071.325971.318571.32697
13802005.02.28 05:25close6380.071.326751.318571.326975.4610939.89
13812005.03.01 01:00sell6390.101.322091.327191.32109
13822005.03.01 01:35close6390.101.321941.327191.321091.5010941.39
13832005.03.01 05:45sell6400.091.319981.325981.31898
13842005.03.01 06:15close6400.091.319531.325981.318984.0510945.44
13852005.03.02 11:45sell6410.091.310981.316781.30998
13862005.03.02 13:00close6410.091.310791.316781.309981.7110947.15
13872005.03.02 13:45sell6420.081.311071.317171.31007
13882005.03.02 13:48t/p6420.081.310071.317171.310078.0010955.15
13892005.03.02 14:35sell6430.091.311081.316781.31008
13902005.03.02 14:56close6430.091.310181.316781.310088.1010963.25
13912005.03.02 15:05sell6440.101.312081.317181.31108
13922005.03.02 15:15sell6450.101.311681.316681.31068
13932005.03.02 15:18close6440.101.311181.317181.311089.0010972.25
13942005.03.02 18:30close6450.101.311871.316681.31068-1.9010970.35
13952005.03.09 20:00buy6460.071.339901.333001.34090
13962005.03.09 20:40buy6470.091.338661.333061.33966
13972005.03.09 21:40close6470.091.338341.333061.33966-2.8810967.47
13982005.03.09 23:30close6460.071.338201.333001.34090-11.9010955.57
13992005.03.14 11:20sell6480.091.341991.347491.34099
14002005.03.14 11:35close6480.091.341091.347491.340998.1010963.67
14012005.03.14 18:40sell6490.081.335311.341811.33431
14022005.03.14 19:20sell6500.081.336151.342451.33515
14032005.03.14 21:40close6500.081.336551.342451.33515-3.2010960.47
14042005.03.14 21:50modify6490.081.335310.000000.00000
14052005.03.14 22:10modify6490.081.335311.341811.33431
14062005.03.14 22:10close6490.081.337081.341811.33431-14.1610946.31
14072005.03.15 18:00sell6510.051.331421.340721.33042
14082005.03.15 21:00close6510.051.330871.340721.330422.7510949.06
14092005.03.16 11:00buy6520.101.334751.329551.33575
14102005.03.16 11:37close6520.101.335651.329551.335759.0010958.06
14112005.03.16 17:30buy6530.071.341081.334081.34208
14122005.03.16 18:57t/p6530.071.342081.334081.342087.0010965.06
14132005.03.21 03:45sell6540.091.326731.332531.32573
14142005.03.21 03:48close6540.091.325831.332531.325738.1010973.16
14152005.03.21 06:05sell6550.091.325741.331541.32474
14162005.03.21 06:15sell6560.081.326451.332551.32545
14172005.03.21 06:18close6560.081.325501.332551.325457.6010980.76
14182005.03.21 06:35sell6570.091.326821.332521.32582
14192005.03.21 07:30close6570.091.326091.332521.325826.5710987.33
14202005.03.21 07:41close6550.091.324841.331541.324748.1010995.43
14212005.03.21 10:10sell6580.101.322201.327301.32120
14222005.03.21 10:47close6580.101.321251.327301.321209.5011004.93
14232005.03.21 13:00sell6590.071.320231.327231.31923
14242005.03.21 13:15close6590.071.319331.327231.319236.3011011.23
14252005.03.21 14:25sell6600.071.319281.326481.31828
14262005.03.21 14:43close6600.071.318381.326481.318286.3011017.53
14272005.03.21 20:00sell6610.101.317361.322661.31636
14282005.03.21 20:55close6610.101.316871.322661.316364.9011022.43
14292005.03.22 12:30buy6620.091.317861.312061.31886
14302005.03.22 14:11close6620.091.318761.312061.318868.1011030.53
14312005.03.22 23:35sell6630.041.308121.320921.30712
14322005.03.22 23:52close6630.041.307221.320921.307123.6011034.13
14332005.03.23 01:00sell6640.041.307901.320601.30690
14342005.03.23 04:20close6640.041.307421.320601.306901.9211036.05
14352005.03.23 21:10sell6650.091.298041.304041.29704
14362005.03.23 21:15sell6660.071.298311.305411.29731
14372005.03.23 21:50modify6650.091.298040.000000.00000
14382005.03.23 21:50modify6660.071.298310.000000.00000
14392005.03.23 22:10modify6650.091.298041.304041.29704
14402005.03.23 22:10modify6660.071.298311.305411.29731
14412005.03.23 23:05close6660.071.298711.305411.29731-2.8011033.25
14422005.03.24 00:20close6650.091.298031.304041.297040.9011034.15
14432005.03.28 03:15sell6670.101.290791.295891.28979
14442005.03.28 06:25close6670.101.290361.295891.289794.3011038.45
14452005.03.28 16:55sell6680.101.287911.293211.28691
14462005.03.28 17:00close6680.101.287011.293211.286919.0011047.45
14472005.03.28 17:15sell6690.091.287561.293261.28656
14482005.03.28 18:55close6690.091.286891.293261.286566.0311053.48
14492005.03.28 19:25sell6700.101.287811.293211.28681
14502005.03.28 21:50modify6700.101.287810.000000.00000
14512005.03.28 22:10modify6700.101.287811.293211.28681
14522005.03.28 22:55close6700.101.289011.293211.28681-12.0011041.48
14532005.03.29 05:15buy6710.111.292561.287561.29356
14542005.03.29 05:37close6710.111.293461.287561.293569.9011051.38
14552005.03.29 06:00buy6720.091.292171.286471.29317
14562005.03.29 06:39close6720.091.293071.286471.293178.1011059.48
14572005.03.31 00:20sell6730.101.292461.297861.29146
14582005.03.31 01:25close6730.101.292671.297861.29146-2.1011057.38
14592005.04.04 15:45sell6740.091.283591.289291.28259
14602005.04.04 16:05close6740.091.282691.289291.282598.1011065.48
14612005.04.04 16:35sell6750.091.283541.289341.28254
14622005.04.04 18:35sell6760.101.284541.290041.28354
14632005.04.04 20:05close6750.091.284991.289341.28254-13.0511052.43
14642005.04.04 20:30close6760.101.284731.290041.28354-1.9011050.53
14652005.04.07 20:05sell6770.071.285291.292991.28429
14662005.04.07 20:50modify6770.071.285290.000000.00000
14672005.04.07 21:10modify6770.071.285291.292991.28429
14682005.04.07 22:00close6770.071.284781.292991.284293.5711054.10
14692005.04.07 23:10sell6780.081.284791.290991.28379
14702005.04.07 23:35close6780.081.284131.290991.283795.2811059.38
14712005.04.10 23:05buy6790.051.291531.281031.29253
14722005.04.10 23:55close6790.051.291831.281031.292531.5011060.88
14732005.04.12 16:50sell6800.051.288211.298811.28721
14742005.04.12 18:01close6800.051.287311.298811.287214.5011065.38
14752005.04.12 18:05sell6810.051.288731.298731.28773
14762005.04.12 18:10sell6820.051.289581.299781.28858
14772005.04.12 18:10close6820.051.288681.299781.288584.5011069.88
14782005.04.12 18:20sell6830.051.289831.299831.28883
14792005.04.12 20:50modify6810.051.288730.000000.00000
14802005.04.12 20:50modify6830.051.289830.000000.00000
14812005.04.12 21:10modify6810.051.288731.298731.28773
14822005.04.12 21:10modify6830.051.289831.299831.28883
14832005.04.12 21:30close6830.051.291761.299831.28883-9.6511060.23
14842005.04.12 21:35close6810.051.292041.298731.28773-16.5511043.68
14852005.04.13 14:55sell6840.091.289521.295221.28852
14862005.04.13 18:25close6840.091.290681.295221.28852-10.4411033.24
14872005.04.14 12:40sell6850.091.282841.288541.28184
14882005.04.14 12:45close6850.091.281941.288541.281848.1011041.34
14892005.04.14 14:40sell6860.071.280371.287671.27937
14902005.04.14 14:44close6860.071.279471.287671.279376.3011047.64
14912005.04.14 14:55sell6870.081.281271.287671.28027
14922005.04.14 15:05close6870.081.280371.287671.280277.2011054.84
14932005.04.14 15:15sell6880.071.280551.287651.27955
14942005.04.14 15:20close6880.071.279621.287651.279556.5111061.35
14952005.04.14 15:30sell6890.091.281621.287621.28062
14962005.04.14 15:45close6890.091.280721.287621.280628.1011069.45
14972005.04.14 15:55sell6900.081.281351.287751.28035
14982005.04.14 17:14close6900.081.280451.287751.280357.2011076.65
14992005.04.18 11:30buy6910.061.297241.288241.29824
15002005.04.18 12:25buy6920.061.296181.287681.29718
15012005.04.18 12:50close6920.061.296621.287681.297182.6411079.29
15022005.04.18 13:06close6910.061.298141.288241.298245.4011084.69
15032005.04.18 19:05buy6930.101.301121.295921.30212
15042005.04.18 19:05buy6940.071.301121.293621.30212
15052005.04.18 20:10close6940.071.301791.293621.302124.6911089.38
15062005.04.18 20:53close6930.101.302021.295921.302129.0011098.38
15072005.04.21 18:40sell6950.081.305071.311971.30407
15082005.04.21 20:50modify6950.081.305070.000000.00000
15092005.04.21 21:10modify6950.081.305071.311971.30407
15102005.04.21 21:55close6950.081.304621.311971.304073.6011101.98
15112005.04.25 03:10sell6960.101.301531.306831.30053
15122005.04.25 05:10close6960.101.300901.306831.300536.3011108.28
15132005.04.25 05:40sell6970.111.302571.307371.30157
15142005.04.25 06:17close6970.111.301671.307371.301579.9011118.18
15152005.04.25 12:55sell6980.071.296951.304151.29595
15162005.04.25 13:05sell6990.081.297881.304181.29688
15172005.04.25 14:02close6990.081.296981.304181.296887.2011125.38
15182005.04.25 14:05close6980.071.296641.304151.295952.1711127.55
15192005.04.25 15:00sell7000.101.297621.302921.29662
15202005.04.25 15:06close7000.101.296701.302921.296629.2011136.75
15212005.04.27 08:00sell7010.101.292141.297641.29114
15222005.04.27 08:58close7010.101.291241.297641.291149.0011145.75
15232005.04.27 10:55sell7020.101.291701.297101.29070
15242005.04.27 11:05sell7030.091.292061.298061.29106
15252005.04.27 11:35close7030.091.292001.298061.291060.5411146.29
15262005.04.27 11:50close7020.101.291621.297101.290700.8011147.09
15272005.04.27 12:25sell7040.111.292641.297641.29164
15282005.04.27 12:56s/l7040.111.297641.297641.29164-55.0011092.09
15292005.05.02 03:00sell7050.061.285011.293411.28401
15302005.05.02 04:40close7050.061.284811.293411.284011.2011093.29
15312005.05.04 06:00buy7060.061.295461.287361.29646
15322005.05.04 06:50buy7070.061.294301.285601.29530
15332005.05.04 08:15close7070.061.294421.285601.295300.7211094.01
15342005.05.04 08:40close7060.061.294571.287361.29646-5.3411088.67
15352005.05.08 23:25sell7080.031.281951.295851.28095
15362005.05.08 23:40close7080.031.281281.295851.280952.0111090.68
15372005.05.09 00:30sell7090.081.281871.288271.28087
15382005.05.09 01:00close7090.081.281401.288271.280873.7611094.44
15392005.05.11 15:00sell7100.061.281551.289651.28055
15402005.05.11 15:44close7100.061.280651.289651.280555.4011099.84
15412005.05.11 16:15sell7110.061.281151.289651.28015
15422005.05.11 17:24close7110.061.280251.289651.280155.4011105.24
15432005.05.11 17:55sell7120.071.281061.288961.28006
15442005.05.11 18:07close7120.071.280161.288961.280066.3011111.54
15452005.05.12 15:25sell7130.091.271601.277501.27060
15462005.05.12 15:55close7130.091.270701.277501.270608.1011119.64
15472005.05.12 17:15sell7140.081.271191.277391.27019
15482005.05.12 17:31close7140.081.270291.277391.270197.2011126.84
15492005.05.12 18:25sell7150.081.270861.277061.26986
15502005.05.12 18:42close7150.081.269961.277061.269867.2011134.04
15512005.05.18 00:55sell7160.101.259501.265001.25850
15522005.05.18 01:35sell7170.121.260451.265051.25945
15532005.05.18 03:35close7170.121.260751.265051.25945-3.6011130.44
15542005.05.18 04:25close7160.101.260281.265001.25850-7.8011122.64
15552005.05.26 08:45sell7180.101.255201.260301.25420
15562005.05.26 09:00sell7190.101.255771.261071.25477
15572005.05.26 09:55close7190.101.255651.261071.254771.2011123.84
15582005.05.26 10:35close7180.101.255161.260301.254200.4011124.24
15592005.05.26 13:40sell7200.081.254061.260261.25306
15602005.05.26 13:54close7200.081.253161.260261.253067.2011131.44
15612005.05.30 00:50sell7210.091.252731.258431.25173
15622005.05.30 01:15sell7220.121.254041.258641.25304
15632005.05.30 03:10close7220.121.253111.258641.2530411.1611142.60
15642005.05.30 04:20close7210.091.253131.258431.25173-3.6011139.00
15652005.05.30 15:00sell7230.101.246951.252451.24595
15662005.05.30 15:50close7230.101.246051.252451.245959.0011148.00
15672005.05.30 15:55sell7240.091.246751.252451.24575
15682005.05.30 16:50close7240.091.246321.252451.245753.8711151.87
15692005.05.31 03:05sell7250.061.240011.248411.23901
15702005.05.31 03:20close7250.061.239051.248411.239015.7611157.63
15712005.05.31 04:10sell7260.061.239801.248401.23880
15722005.05.31 04:46t/p7260.061.238801.248401.238806.0011163.63
15732005.05.31 05:40sell7270.061.239201.248401.23820
15742005.05.31 06:23close7270.061.238301.248401.238205.4011169.03
15752005.05.31 07:20sell7280.061.238601.246601.23760
15762005.05.31 07:48close7280.061.237701.246601.237605.4011174.43
15772005.05.31 12:00sell7290.081.232751.239651.23175
15782005.05.31 12:50sell7300.041.234651.245951.23365
15792005.05.31 12:58close7300.041.233751.245951.233653.6011178.03
15802005.05.31 13:20sell7310.081.234531.241031.23353
15812005.05.31 14:00close7310.081.233631.241031.233537.2011185.23
15822005.05.31 15:30close7290.081.234771.239651.23175-16.1611169.07
15832005.05.31 19:10sell7320.091.230741.236341.22974
15842005.05.31 20:08close7320.091.229841.236341.229748.1011177.17
15852005.06.01 11:40sell7330.061.225421.233821.22442
15862005.06.01 12:01close7330.061.224511.233821.224425.4611182.63
15872005.06.01 13:05sell7340.051.224331.233831.22333
15882005.06.01 13:15t/p7340.051.223331.233831.223335.0011187.63
15892005.06.01 13:45sell7350.061.224791.233391.22379
15902005.06.01 14:00sell7360.061.224791.233891.22379
15912005.06.01 14:08close7350.061.223891.233391.223795.4011193.03
15922005.06.01 14:08close7360.061.223891.233891.223795.4011198.43
15932005.06.01 14:20sell7370.081.225661.232461.22466
15942005.06.01 14:20sell7380.061.225661.233861.22466
15952005.06.01 15:10close7370.081.224761.232461.224667.2011205.63
15962005.06.01 15:10close7380.061.224761.233861.224665.4011211.03
15972005.06.01 22:05sell7390.091.219831.225531.21883
15982005.06.01 22:24close7390.091.218931.225531.218838.1011219.13
15992005.06.02 10:05buy7400.061.226131.217831.22713
16002005.06.02 10:42close7400.061.227071.217831.227135.6411224.77
16012005.06.08 23:00sell7410.061.223191.231891.22219
16022005.06.08 23:50sell7420.041.223521.235121.22252
16032005.06.09 00:20close7420.041.223451.235121.222520.6411225.41
16042005.06.09 02:30close7410.061.223481.231891.22219-1.2011224.21
16052005.06.12 23:15sell7430.041.211271.223671.21027
16062005.06.12 23:50close7430.041.211301.223671.21027-0.1211224.09
16072005.06.13 10:10sell7440.111.206281.211381.20528
16082005.06.13 10:14close7440.111.205381.211381.205289.9011233.99
16092005.06.13 11:55sell7450.091.205631.211331.20463
16102005.06.13 12:25sell7460.111.206681.211381.20568
16112005.06.13 12:42close7460.111.205781.211381.205689.9011243.89
16122005.06.13 13:13close7450.091.204731.211331.204638.1011251.99
16132005.06.14 17:05sell7470.051.204331.214431.20333
16142005.06.14 18:42close7470.051.203351.214431.203334.9011256.89
16152005.06.15 00:05sell7480.041.203171.214471.20217
16162005.06.15 02:40close7480.041.203771.214471.20217-2.4011254.49
16172005.06.15 19:25buy7490.071.210401.202501.21140
16182005.06.15 20:40close7490.071.211301.202501.211406.3011260.79
16192005.06.16 05:40sell7500.111.207231.212231.20623
16202005.06.16 05:45sell7510.111.208251.213051.20725
16212005.06.16 06:04close7510.111.207351.213051.207259.9011270.69
16222005.06.16 09:10close7500.111.210101.212231.20623-31.5711239.12
16232005.06.16 18:50sell7520.101.209641.215041.20864
16242005.06.16 19:43close7520.101.208741.215041.208649.0011248.12
16252005.06.20 01:25sell7530.101.223271.228471.22227
16262005.06.20 02:00close7530.101.222341.228471.222279.3011257.42
16272005.06.20 02:10sell7540.101.223091.228391.22209
16282005.06.20 02:25close7540.101.222191.228391.222099.0011266.42
16292005.06.20 03:10sell7550.091.222471.228471.22147
16302005.06.20 04:40close7550.091.222281.228471.221471.7111268.13
16312005.06.20 16:20sell7560.061.214381.222581.21338
16322005.06.20 16:42close7560.061.213481.222581.213385.4011273.53
16332005.06.20 16:55sell7570.081.215201.222101.21420
16342005.06.20 16:55sell7580.061.215201.223801.21420
16352005.06.20 17:12close7570.081.214301.222101.214207.2011280.73
16362005.06.20 17:12close7580.061.214301.223801.214205.4011286.13
16372005.06.20 17:35sell7590.071.214461.222061.21346
16382005.06.20 18:15close7590.071.213561.222061.213466.3011292.43
16392005.06.20 18:45sell7600.071.214551.222051.21355
16402005.06.20 19:35close7600.071.213761.222051.213555.5311297.96
16412005.06.21 11:55sell7610.091.208581.214781.20758
16422005.06.21 12:35sell7620.091.209381.215281.20838
16432005.06.21 12:43close7620.091.208481.215281.208388.1011306.06
16442005.06.21 13:00sell7630.111.210171.215271.20917
16452005.06.21 14:10close7630.111.210081.215271.209170.9911307.05
16462005.06.21 14:40close7610.091.209321.214781.20758-6.6611300.39
16472005.06.22 12:40sell7640.071.212011.219411.21101
16482005.06.22 12:57close7640.071.211111.219411.211016.3011306.69
16492005.06.22 13:45sell7650.071.211721.219421.21072
16502005.06.22 14:01close7650.071.210821.219421.210726.3011312.99
16512005.06.22 14:05sell7660.081.212661.219461.21166
16522005.06.22 14:35sell7670.091.213331.219431.21233
16532005.06.22 14:37close7670.091.212431.219431.212338.1011321.09
16542005.06.22 14:55sell7680.091.213571.219471.21257
16552005.06.22 15:03close7680.091.212671.219471.212578.1011329.19
16562005.06.22 16:06t/p7660.081.211661.219461.211668.0011337.19
16572005.06.28 10:20sell7690.091.210741.216641.20974
16582005.06.28 11:46close7690.091.209841.216641.209748.1011345.29
16592005.06.29 19:20buy7700.091.207201.201401.20820
16602005.06.29 21:15close7700.091.207231.201401.208200.2711345.56
16612005.07.04 00:10sell7710.031.194081.208681.19308
16622005.07.04 00:12close7710.031.193181.208681.193082.7011348.26
16632005.07.07 11:50buy7720.081.197341.190941.19834
16642005.07.07 15:20close7720.081.195591.190941.19834-14.0011334.26
16652005.07.07 18:15sell7730.111.194501.199601.19350
16662005.07.07 18:37close7730.111.193601.199601.193509.9011344.16
16672005.07.11 19:15buy7740.081.206731.199731.20773
16682005.07.11 21:45close7740.081.206851.199731.207730.9611345.12
16692005.07.12 06:05buy7750.051.214711.204911.21571
16702005.07.12 06:37close7750.051.215611.204911.215714.5011349.62
16712005.07.12 10:00buy7760.101.216371.211171.21737
16722005.07.12 10:15close7760.101.217271.211171.217379.0011358.62
16732005.07.12 22:25buy7770.071.222861.214761.22386
16742005.07.12 23:05close7770.071.222691.214761.22386-1.1911357.43
16752005.07.13 18:10sell7780.061.209431.218631.20843
16762005.07.13 18:20t/p7780.061.208431.218631.208436.0011363.43
16772005.07.13 18:55sell7790.061.209231.218631.20823
16782005.07.13 18:57close7790.061.208331.218631.208235.4011368.83
16792005.07.13 19:50sell7800.071.208511.215911.20751
16802005.07.13 20:50modify7800.071.208510.000000.00000
16812005.07.13 21:10modify7800.071.208511.215911.20751
16822005.07.13 21:40close7800.071.208001.215911.207513.5711372.40
16832005.07.17 23:05sell7810.101.203371.208971.20237
16842005.07.18 01:10close7810.101.204331.208971.20237-9.3011363.10
16852005.07.19 08:45sell7820.081.199301.205901.19830
16862005.07.19 09:54t/p7820.081.198301.205901.198308.0011371.10
16872005.07.19 13:30sell7830.111.196561.201561.19556
16882005.07.19 14:10sell7840.071.198171.205871.19717
16892005.07.19 15:10close7840.071.198381.205871.19717-1.4711369.63
16902005.07.19 16:07s/l7830.111.201561.201561.19556-55.0011314.63
16912005.07.19 19:45buy7850.071.203221.195221.20422
16922005.07.19 23:15close7850.071.202441.195221.20422-5.4611309.17
16932005.07.20 20:10buy7860.041.213911.202111.21491
16942005.07.20 21:42close7860.041.214811.202111.214913.6011312.77
16952005.07.20 23:30buy7870.051.214481.203281.21548
16962005.07.21 00:20close7870.051.215431.203281.215484.1211316.89
16972005.07.21 16:15sell7880.051.213711.223411.21271
16982005.07.21 16:16close7880.051.212811.223411.212714.5011321.39
16992005.07.21 16:20sell7890.051.213791.223391.21279
17002005.07.21 19:15close7890.051.216701.223391.21279-14.5511306.84
17012005.07.25 00:00sell7900.051.205491.215191.20449
17022005.07.25 00:20close7900.051.205021.215191.204492.3511309.19
17032005.07.26 13:15sell7910.101.200161.205661.19916
17042005.07.26 13:20sell7920.101.200361.205661.19936
17052005.07.26 13:24close7920.101.199461.205661.199369.0011318.19
17062005.07.26 13:25close7910.101.199221.205661.199169.4011327.59
17072005.07.26 14:05sell7930.101.199851.205451.19885
17082005.07.26 15:50close7930.101.200301.205451.19885-4.5011323.09
17092005.07.28 18:50buy7940.091.212211.206211.21321
17102005.07.28 18:57close7940.091.213111.206211.213218.1011331.19
17112005.07.28 22:05buy7950.111.212411.207411.21341
17122005.07.29 00:07close7950.111.213311.207411.213419.4411340.63
17132005.08.01 05:30buy7960.091.217791.211491.21879
17142005.08.01 07:02close7960.091.218691.211491.218798.1011348.73
17152005.08.01 22:45sell7970.091.218271.224271.21727
17162005.08.01 23:30close7970.091.217871.224271.217273.6011352.33
17172005.08.04 05:20sell7980.111.232961.237961.23196
17182005.08.04 06:13close7980.111.232061.237961.231969.9011362.23
17192005.08.04 17:40buy7990.081.237441.230741.23844
17202005.08.04 18:49close7990.081.238341.230741.238447.2011369.43
17212005.08.08 11:00buy8000.091.237011.231111.23801
17222005.08.08 11:32close8000.091.237911.231111.238018.1011377.53
17232005.08.09 15:15sell8010.091.235301.241201.23430
17242005.08.09 15:22close8010.091.234401.241201.234308.1011385.63
17252005.08.10 17:45sell8020.101.235201.240601.23420
17262005.08.10 18:40sell8030.091.236561.242361.23556
17272005.08.10 18:44close8030.091.235661.242361.235568.1011393.73
17282005.08.10 20:50modify8020.101.235200.000000.00000
17292005.08.10 21:10modify8020.101.235201.240601.23420
17302005.08.10 21:15close8020.101.238051.240601.23420-28.5011365.23
17312005.08.15 12:30sell8040.091.238031.243931.23703
17322005.08.15 13:01t/p8040.091.237031.243931.237039.0011374.23
17332005.08.16 13:20sell8050.101.231581.237081.23058
17342005.08.16 13:29close8050.101.230681.237081.230589.0011383.23
17352005.08.16 14:05sell8060.101.231791.237091.23079
17362005.08.16 14:15sell8070.111.232301.237101.23130
17372005.08.16 14:30close8070.111.231331.237101.2313010.6711393.90
17382005.08.16 17:35close8060.101.234441.237091.23079-26.5011367.40
17392005.08.17 10:50sell8080.081.230171.236771.22917
17402005.08.17 11:25close8080.081.229271.236771.229177.2011374.60
17412005.08.18 15:30sell8090.061.217691.227091.21669
17422005.08.18 16:27close8090.061.216791.227091.216695.4011380.00
17432005.08.18 17:00sell8100.111.218361.223361.21736
17442005.08.18 17:24close8100.111.217421.223361.2173610.3411390.34
17452005.08.22 17:35buy8110.101.222791.217391.22379
17462005.08.22 21:05close8110.101.222621.217391.22379-1.7011388.64
17472005.08.24 08:20sell8120.111.218321.223321.21732
17482005.08.24 08:47close8120.111.217421.223321.217329.9011398.54
17492005.08.24 15:10buy8130.071.224721.216821.22572
17502005.08.24 15:25buy8140.071.223801.215801.22480
17512005.08.24 16:07close8140.071.224711.215801.224806.3711404.91
17522005.08.24 16:20close8130.071.225621.216821.225726.3011411.21
17532005.08.29 13:40sell8150.111.229131.234131.22813
17542005.08.29 14:16close8150.111.228231.234131.228139.9011421.11
17552005.08.29 19:25sell8160.081.222861.229861.22186
17562005.08.29 20:30close8160.081.222321.229861.221864.3211425.43
17572005.08.29 20:45sell8170.081.223281.229881.22228
17582005.08.29 20:50modify8170.081.223280.000000.00000
17592005.08.29 21:10modify8170.081.223281.229881.22228
17602005.08.29 21:28close8170.081.222311.229881.222287.7611433.19
17612005.08.29 22:50sell8180.081.223201.229901.22220
17622005.08.29 23:35close8180.081.223121.229901.222200.6411433.83
17632005.08.31 19:15buy8190.041.232311.218811.23331
17642005.08.31 19:33close8190.041.233231.218811.233313.6811437.51
17652005.09.07 08:25buy8200.101.249841.244341.25084
17662005.09.07 11:55close8200.101.244851.244341.25084-49.9011387.61
17672005.09.07 14:40sell8210.071.245401.252701.24440
17682005.09.07 14:48close8210.071.244501.252701.244406.3011393.91
17692005.09.07 16:05sell8220.071.245591.253591.24459
17702005.09.07 16:11close8220.071.244691.253591.244596.3011400.21
17712005.09.07 23:50sell8230.121.242081.246681.24108
17722005.09.07 23:55close8230.121.241631.246681.241085.4011405.61
17732005.09.08 18:40sell8240.101.239281.244581.23828
17742005.09.08 18:55sell8250.121.239981.244581.23898
17752005.09.08 19:05close8250.121.239081.244581.2389810.8011416.41
17762005.09.08 20:50modify8240.101.239280.000000.00000
17772005.09.08 21:10modify8240.101.239281.244581.23828
17782005.09.08 22:10close8240.101.239741.244581.23828-4.6011411.81
17792005.09.12 05:40sell8260.071.233261.241261.23226
17802005.09.12 07:01close8260.071.232361.241261.232266.3011418.11
17812005.09.12 08:10sell8270.081.232701.239201.23170
17822005.09.12 10:00close8270.081.231801.239201.231707.2011425.31
17832005.09.15 03:50sell8280.081.222321.228821.22132
17842005.09.15 05:50sell8290.091.222751.228851.22175
17852005.09.15 06:02close8290.091.221851.228851.221758.1011433.41
17862005.09.15 06:41close8280.081.221421.228821.221327.2011440.61
17872005.09.15 08:00sell8300.111.221301.226401.22030
17882005.09.15 08:40sell8310.081.222311.228811.22131
17892005.09.15 09:20close8310.081.221871.228811.221313.5211444.13
17902005.09.15 11:30close8300.111.222591.226401.22030-14.1911429.94
17912005.09.18 23:25sell8320.071.216531.224431.21553
17922005.09.18 23:50close8320.071.215631.224431.215536.3011436.24
17932005.09.19 00:10sell8330.071.217051.224451.21605
17942005.09.19 00:27close8330.071.216151.224451.216056.3011442.54
17952005.09.19 00:55sell8340.071.216751.224451.21575
17962005.09.19 04:20close8340.071.215761.224451.215756.9311449.47
17972005.09.19 07:10sell8350.111.212291.217291.21129
17982005.09.19 07:20sell8360.051.213481.224381.21248
17992005.09.19 07:42close8360.051.212581.224381.212484.5011453.97
18002005.09.19 08:50sell8370.051.214141.224141.21314
18012005.09.19 09:30close8370.051.213241.224141.213144.5011458.47
18022005.09.19 10:40close8350.111.213361.217291.21129-11.7711446.70
18032005.09.20 23:00sell8380.071.211481.218981.21048
18042005.09.21 00:30sell8390.081.212551.218951.21155
18052005.09.21 02:30close8380.071.214861.218981.21048-23.4511423.25
18062005.09.21 04:00close8390.081.216261.218951.21155-29.6811393.57
18072005.09.21 07:50buy8400.091.218771.212871.21977
18082005.09.21 08:06close8400.091.219671.212871.219778.1011401.67
18092005.09.21 09:45buy8410.081.220171.213571.22117
18102005.09.21 10:18t/p8410.081.221171.213571.221178.0011409.67
18112005.09.22 16:25sell8420.071.215901.223301.21490
18122005.09.22 16:33close8420.071.215001.223301.214906.3011415.97
18132005.09.22 17:15sell8430.071.215601.223301.21460
18142005.09.22 17:22close8430.071.214701.223301.214606.3011422.27
18152005.09.22 18:50sell8440.061.213971.222871.21297
18162005.09.22 19:45sell8450.071.215371.223271.21437
18172005.09.22 19:58close8450.071.214471.223271.214376.3011428.57
18182005.09.22 20:50modify8440.061.213970.000000.00000
18192005.09.22 21:10modify8440.061.213971.222871.21297
18202005.09.22 22:20close8440.061.214871.222871.21297-5.4011423.17
18212005.09.27 07:15sell8460.081.201221.207821.20022
18222005.09.27 07:20close8460.081.200321.207821.200227.2011430.37
18232005.09.27 08:00sell8470.091.201001.207301.20000
18242005.09.27 08:15sell8480.101.202471.207871.20147
18252005.09.27 09:45close8480.101.202931.207871.20147-4.6011425.77
18262005.09.27 10:30close8470.091.202371.207301.20000-12.3311413.44
18272005.10.03 04:00sell8490.061.194211.202611.19321
18282005.10.03 06:10sell8500.071.195541.202741.19454
18292005.10.03 07:15close8500.071.194951.202741.194544.1311417.57
18302005.10.03 07:30close8490.061.195681.202611.19321-8.8211408.75
18312005.10.03 18:15sell8510.101.191411.196711.19041
18322005.10.03 19:00close8510.101.191121.196711.190412.9011411.65
18332005.10.06 03:45buy8520.071.204491.196691.20549
18342005.10.06 04:02close8520.071.205391.196691.205496.3011417.95
18352005.10.06 05:45buy8530.111.204901.199901.20590
18362005.10.06 05:50buy8540.051.204341.194741.20534
18372005.10.06 06:13close8540.051.205241.194741.205344.5011422.45
18382005.10.06 06:20close8530.111.205841.199901.2059010.3411432.79
18392005.10.10 16:00sell8550.061.205701.214001.20470
18402005.10.10 16:15close8550.061.204801.214001.204705.4011438.19
18412005.10.10 17:00sell8560.061.205571.213971.20457
18422005.10.10 19:40sell8570.061.205961.215161.20496
18432005.10.10 20:30close8560.061.206441.213971.20457-5.2211432.97
18442005.10.10 20:50modify8570.061.205960.000000.00000
18452005.10.10 21:10modify8570.061.205961.215161.20496
18462005.10.10 21:45close8570.061.206321.215161.20496-2.1611430.81
18472005.10.13 14:45sell8580.101.193631.198931.19263
18482005.10.13 16:15close8580.101.192761.198931.192638.7011439.51
18492005.10.13 16:25sell8590.111.193961.198961.19296
18502005.10.13 16:30sell8600.121.195541.200241.19454
18512005.10.13 17:41s/l8590.111.198961.198961.19296-55.0011384.51
18522005.10.13 17:43s/l8600.121.200241.200241.19454-56.4011328.11
18532005.10.13 22:45buy8610.061.201541.192641.20254
18542005.10.14 02:15close8610.061.201221.192641.20254-2.1711325.94
18552005.10.17 11:10sell8620.081.204151.210551.20315
18562005.10.17 11:24close8620.081.203251.210551.203157.2011333.14
18572005.10.17 13:45sell8630.091.203131.208931.20213
18582005.10.17 14:01t/p8630.091.202131.208931.202139.0011342.14
18592005.10.17 14:50sell8640.111.203071.208171.20207
18602005.10.17 15:05sell8650.071.203711.210811.20271
18612005.10.17 17:35close8650.071.204461.210811.20271-5.2511336.89
18622005.10.17 18:00close8640.111.203531.208171.20207-5.0611331.83
18632005.10.18 13:55sell8660.101.194301.199701.19330
18642005.10.18 14:13close8660.101.193401.199701.193309.0011340.83
18652005.10.18 16:15sell8670.101.194491.199791.19349
18662005.10.18 16:24close8670.101.193591.199791.193499.0011349.83
18672005.10.19 09:00sell8680.101.191301.196601.19030
18682005.10.19 10:29s/l8680.101.196601.196601.19030-53.0011296.83
18692005.10.19 12:35buy8690.081.194391.187391.19539
18702005.10.19 13:44close8690.081.195291.187391.195397.2011304.03
18712005.10.25 03:20sell8700.111.196961.201861.19596
18722005.10.25 04:15close8700.111.196281.201861.195967.4811311.51
18732005.10.25 12:05buy8710.061.202221.193921.20322
18742005.10.25 12:48close8710.061.203121.193921.203225.4011316.91
18752005.10.25 19:15buy8720.061.210071.201171.21107
18762005.10.25 20:45close8720.061.210531.201171.211072.7611319.67
18772005.10.26 11:05sell8730.091.207581.213381.20658
18782005.10.26 12:11close8730.091.206621.213381.206588.6411328.31
18792005.10.26 13:10sell8740.091.207171.213371.20617
18802005.10.26 13:40sell8750.101.208111.213311.20711
18812005.10.26 14:49close8750.101.207211.213311.207119.0011337.31
18822005.10.26 14:50close8740.091.207131.213371.206170.3611337.67
18832005.10.27 05:25buy8760.091.210221.204221.21122
18842005.10.27 05:55buy8770.111.209281.204281.21028
18852005.10.27 06:02close8770.111.210181.204281.210289.9011347.57
18862005.10.27 07:08close8760.091.211121.204221.211228.1011355.67
18872005.10.31 16:30sell8780.061.199341.208041.19834
18882005.10.31 17:38close8780.061.198391.208041.198345.7011361.37
18892005.10.31 17:50sell8790.081.199251.205851.19825
18902005.10.31 18:00close8790.081.198631.205851.198254.9611366.33
18912005.10.31 19:10sell8800.101.199041.204541.19804
18922005.10.31 20:38close8800.101.198141.204541.198049.0011375.33
18932005.11.02 18:35buy8810.081.205791.198791.20679
18942005.11.02 19:15close8810.081.206691.198791.206797.2011382.53
18952005.11.03 21:45sell8820.081.194541.201441.19354
18962005.11.03 21:50modify8820.081.194540.000000.00000
18972005.11.03 22:10modify8820.081.194541.201441.19354
18982005.11.03 22:10close8820.081.193941.201441.193544.8011387.33
18992005.11.03 23:15sell8830.091.194491.200791.19349
19002005.11.04 00:20close8830.091.194411.200791.193490.9911388.32
19012005.11.08 04:10sell8840.061.172821.181021.17182
19022005.11.08 05:55sell8850.061.172881.181581.17188
19032005.11.08 06:25close8840.061.172481.181021.171822.0411390.36
19042005.11.08 06:25close8850.061.172481.181581.171882.4011392.76
19052005.11.08 07:15sell8860.101.173381.178781.17238
19062005.11.08 07:15sell8870.061.173381.181581.17238
19072005.11.08 08:00close8870.061.172651.181581.172384.3811397.14
19082005.11.08 08:00close8860.101.172481.178781.172389.0011406.14
19092005.11.10 23:25sell8880.091.169001.175001.16800
19102005.11.10 23:54close8880.091.168031.175001.168008.7311414.87
19112005.11.11 02:00sell8890.071.169371.176671.16837
19122005.11.11 02:14close8890.071.168471.176671.168376.3011421.17
19132005.11.14 07:25buy8900.121.174431.169931.17543
19142005.11.14 07:44close8900.121.175331.169931.1754310.8011431.97
19152005.11.14 15:50sell8910.091.170491.176691.16949
19162005.11.14 16:04close8910.091.169591.176691.169498.1011440.07
19172005.11.14 18:00sell8920.081.168441.175041.16744
19182005.11.14 18:15sell8930.071.169481.176881.16848
19192005.11.14 19:50close8930.071.169131.176881.168482.4511442.52
19202005.11.14 21:30close8920.081.169111.175041.16744-5.3611437.16
19212005.11.15 13:00sell8940.101.166061.171261.16506
19222005.11.15 15:10close8940.101.166421.171261.16506-3.6011433.56
19232005.11.16 16:05sell8950.101.167101.172801.16610
19242005.11.16 16:15sell8960.121.168201.172801.16720
19252005.11.16 16:53close8960.121.167291.172801.1672010.9211444.48
19262005.11.16 19:35close8950.101.168951.172801.16610-18.5011425.98
19272005.11.21 19:10sell8970.051.173771.183371.17277
19282005.11.21 19:48close8970.051.172871.183371.172774.5011430.48
19292005.11.21 21:10sell8980.051.172761.183361.17176
19302005.11.21 21:50modify8980.051.172760.000000.00000
19312005.11.21 22:10modify8980.051.172761.183361.17176
19322005.11.21 22:24close8980.051.171861.183361.171764.5011434.98
19332005.11.23 00:10buy8990.061.181011.172611.18201
19342005.11.23 00:25buy9000.051.179881.168881.18088
19352005.11.23 01:35close9000.051.179781.168881.18088-0.5011434.48
19362005.11.23 03:40close8990.061.180181.172611.18201-4.9811429.50
19372005.11.23 14:00sell9010.081.179541.186141.17854
19382005.11.23 15:03close9010.081.178641.186141.178547.2011436.70
19392005.11.28 21:00buy9020.041.184771.171171.18577
19402005.11.28 22:09close9020.041.185671.171171.185773.6011440.30
19412005.11.29 05:35sell9030.071.182621.190021.18162
19422005.11.29 06:35close9030.071.182361.190021.181621.8211442.12
19432005.11.29 16:05sell9040.091.176981.182781.17598
19442005.11.29 16:35sell9050.111.178551.183351.17755
19452005.11.29 16:44close9050.111.177651.183351.177559.9011452.02
19462005.11.29 19:35close9040.091.178601.182781.17598-14.5811437.44
19472005.12.01 17:25sell9060.071.170871.178471.16987
19482005.12.01 18:50sell9070.101.172961.178561.17196
19492005.12.01 20:55close9060.071.173141.178471.16987-15.8911421.55
19502005.12.01 20:55close9070.101.173141.178561.17196-1.8011419.75
19512005.12.05 15:35buy9080.091.175481.169181.17648
19522005.12.05 16:04close9080.091.176381.169181.176488.1011427.85
19532005.12.05 19:50buy9090.101.179321.174121.18032
19542005.12.05 21:10buy9100.061.178541.169741.17954
19552005.12.05 21:45close9100.061.178721.169741.179541.0811428.93
19562005.12.05 23:20close9090.101.179151.174121.18032-1.7011427.23
19572005.12.07 12:15sell9110.101.172161.177761.17116
19582005.12.07 12:38close9110.101.171261.177761.171169.0011436.23
19592005.12.07 14:05sell9120.111.172561.177561.17156
19602005.12.07 14:38t/p9120.111.171561.177561.1715611.0011447.23
19612005.12.08 13:05buy9130.101.176391.170891.17739
19622005.12.08 13:23close9130.101.177291.170891.177399.0011456.23
19632005.12.08 19:00buy9140.081.182491.176091.18349
19642005.12.08 19:10buy9150.051.181471.171671.18247
19652005.12.08 20:25close9150.051.181691.171671.182471.1011457.33
19662005.12.08 22:05close9140.081.182091.176091.18349-3.2011454.13
19672005.12.12 18:45buy9160.061.196031.187431.19703
19682005.12.12 19:55buy9170.041.194921.182021.19592
19692005.12.12 20:35close9170.041.195101.182021.195920.7211454.85
19702005.12.12 22:15close9160.061.195371.187431.19703-3.9611450.89
19712005.12.14 05:20buy9180.071.200811.193011.20181
19722005.12.14 06:10buy9190.071.199881.192481.20088
19732005.12.14 07:35close9190.071.200161.192481.200881.9611452.85
19742005.12.14 07:45close9180.071.200701.193011.20181-0.7711452.08
19752005.12.14 23:30sell9200.111.199481.204581.19848
19762005.12.14 23:43close9200.111.198581.204581.198489.9011461.98
19772005.12.15 01:15sell9210.091.199881.205881.19888
19782005.12.15 02:50close9210.091.200551.205881.19888-6.0311455.95
19792005.12.15 19:45sell9220.111.196201.201301.19520
19802005.12.15 21:50modify9220.111.196200.000000.00000
19812005.12.15 22:10modify9220.111.196201.201301.19520
19822005.12.15 22:45close9220.111.196831.201301.19520-6.9311449.02
19832005.12.19 00:40buy9230.081.202441.195741.20344
19842005.12.19 00:55buy9240.111.201671.196671.20267
19852005.12.19 01:05close9240.111.202271.196671.202676.6011455.62
19862005.12.19 04:10close9230.081.200951.195741.20344-11.9211443.70
19872005.12.20 19:15sell9250.041.185871.197471.18487
19882005.12.20 19:50sell9260.041.186551.198751.18555
19892005.12.20 20:40close9260.041.186161.198751.185551.5611445.26
19902005.12.20 21:20sell9270.041.186581.198181.18558
19912005.12.20 21:49close9270.041.185681.198181.185583.6011448.86
19922005.12.20 21:50modify9250.041.185870.000000.00000
19932005.12.20 22:10modify9250.041.185871.197471.18487
19942005.12.20 22:45close9250.041.186721.197471.18487-3.4011445.46
19952005.12.21 18:10sell9280.101.182351.187651.18135
19962005.12.21 18:35sell9290.071.182631.190731.18163
19972005.12.21 21:00close9290.071.183341.190731.18163-4.9711440.49
19982005.12.21 21:40close9280.101.183601.187651.18135-12.5011427.99
19992005.12.22 17:45buy9300.101.186441.180941.18744
20002005.12.22 18:57close9300.101.187341.180941.187449.0011436.99
20012006.01.03 21:25buy9310.041.200821.188521.20182
20022006.01.03 23:13close9310.041.201731.188521.201823.6411440.63
20032006.01.04 04:20buy9320.091.205901.200101.20690
20042006.01.04 05:49close9320.091.206831.200101.206908.3711449.00
20052006.01.09 10:05sell9330.101.209121.214721.20812
20062006.01.09 10:13close9330.101.208221.214721.208129.0011458.00
20072006.01.09 10:50sell9340.091.208861.214761.20786
20082006.01.09 11:05close9340.091.207961.214761.207868.1011466.10
20092006.01.09 12:30sell9350.081.208011.214411.20701
20102006.01.09 15:00close9350.081.207261.214411.207016.0011472.10
20112006.01.12 17:05sell9360.051.204021.215021.20302
20122006.01.12 17:18close9360.051.203121.215021.203024.5011476.60
20132006.01.12 18:30sell9370.051.203381.214381.20238
20142006.01.12 19:07close9370.051.202481.214381.202384.5011481.10
20152006.01.12 19:35sell9380.051.203061.213561.20206
20162006.01.12 19:55sell9390.041.203711.216111.20271
20172006.01.12 20:15close9390.041.203111.216111.202712.4011483.50
20182006.01.12 21:50modify9380.051.203060.000000.00000
20192006.01.12 22:10modify9380.051.203061.213561.20206
20202006.01.12 22:40close9380.051.202921.213561.202060.7011484.20
20212006.01.17 16:00sell9400.081.206301.213201.20530
20222006.01.17 16:25sell9410.091.207841.213841.20684
20232006.01.17 16:37close9410.091.206941.213841.206848.1011492.30
20242006.01.17 19:30close9400.081.208911.213201.20530-20.8811471.42
20252006.01.18 00:15buy9420.111.209801.205001.21080
20262006.01.18 01:35close9420.111.210021.205001.210802.4211473.84
20272006.01.18 18:30sell9430.081.208831.215431.20783
20282006.01.18 19:50sell9440.101.210191.215391.20919
20292006.01.18 21:50modify9430.081.208830.000000.00000
20302006.01.18 21:50modify9440.101.210190.000000.00000
20312006.01.18 22:10modify9430.081.208831.215431.20783
20322006.01.18 22:10close9430.081.211151.215431.20783-18.5611455.28
20332006.01.18 22:10modify9440.101.210191.215391.20919
20342006.01.18 23:20close9440.101.211551.215391.20919-13.6011441.68
20352006.01.25 18:30sell9450.111.227291.232091.22629
20362006.01.25 18:55close9450.111.226541.232091.226298.2511449.93
20372006.01.26 00:30sell9460.091.225001.230801.22400
20382006.01.26 02:50close9460.091.225451.230801.22400-4.0511445.88
20392006.01.26 23:40sell9470.111.221371.226171.22037
20402006.01.27 00:40close9470.111.220761.226171.220377.0411452.92
20412006.02.01 13:00sell9480.101.210671.215971.20967
20422006.02.01 13:11close9480.101.209771.215971.209679.0011461.92
20432006.02.01 14:55sell9490.101.209521.215121.20852
20442006.02.01 15:10sell9500.101.210681.216181.20968
20452006.02.01 15:46close9500.101.209781.216181.209689.0011470.92
20462006.02.01 16:07close9490.101.208621.215121.208529.0011479.92
20472006.02.01 23:50sell9510.121.206551.211251.20555
20482006.02.02 01:05close9510.121.206681.211251.20555-0.4811479.44
20492006.02.15 19:45sell9520.081.188121.194921.18712
20502006.02.15 21:25sell9530.091.188761.194961.18776
20512006.02.15 21:50modify9520.081.188120.000000.00000
20522006.02.15 21:50modify9530.091.188760.000000.00000
20532006.02.15 22:10modify9520.081.188121.194921.18712
20542006.02.15 22:10modify9530.091.188761.194961.18776
20552006.02.15 22:20close9530.091.188551.194961.187761.8911481.33
20562006.02.15 23:15close9520.081.189191.194921.18712-8.5611472.77
20572006.02.27 02:00sell9540.121.185651.190351.18465
20582006.02.27 05:15close9540.121.186491.190351.18465-10.0811462.69
20592006.02.28 20:00buy9550.111.192161.187161.19316
20602006.02.28 22:20close9550.111.192421.187161.193162.8611465.55
20612006.03.01 18:35sell9560.091.191301.197201.19030
20622006.03.01 21:50modify9560.091.191300.000000.00000
20632006.03.01 22:10modify9560.091.191301.197201.19030
20642006.03.01 22:10close9560.091.191871.197201.19030-5.1311460.42
20652006.03.06 02:20buy9570.111.207481.202281.20848
20662006.03.06 03:35buy9580.091.206961.200861.20796
20672006.03.06 04:05close9580.091.207061.200861.207960.9011461.32
20682006.03.06 05:50close9570.111.206401.202281.20848-11.8811449.44
20692006.03.06 14:35sell9590.111.202231.207331.20123
20702006.03.06 15:00sell9600.121.203131.207831.20213
20712006.03.06 15:15close9600.121.202231.207831.2021310.8011460.24
20722006.03.06 15:23close9590.111.201331.207331.201239.9011470.14
20732006.03.07 06:55sell9610.111.196781.201981.19578
20742006.03.07 07:44close9610.111.195881.201981.195789.9011480.04
20752006.03.07 12:40sell9620.091.191161.197261.19016
20762006.03.07 13:19close9620.091.190261.197261.190168.1011488.14
20772006.03.13 05:30buy9630.111.193641.188741.19464
20782006.03.13 05:40close9630.111.194031.188741.194644.2911492.43
20792006.03.14 20:55buy9640.081.201531.195031.20253
20802006.03.14 21:45buy9650.081.201071.193971.20207
20812006.03.14 22:05close9650.081.201191.193971.202070.9611493.39
20822006.03.15 00:25close9640.081.201771.195031.202531.5811494.97
20832006.03.16 20:15buy9660.051.217021.207121.21802
20842006.03.16 21:19close9660.051.217931.207121.218024.5511499.52
20852006.03.21 18:05sell9670.071.209191.216391.20819
20862006.03.21 20:00sell9680.081.209911.216411.20891
20872006.03.21 20:15close9680.081.209461.216411.208913.6011503.12
20882006.03.21 20:30close9670.071.208981.216391.208191.4711504.59
20892006.03.23 04:45sell9690.121.205721.210421.20472
20902006.03.23 05:30close9690.121.205601.210421.204721.4411506.03
20912006.03.23 21:00sell9700.051.196891.206591.19589
20922006.03.23 21:50modify9700.051.196890.000000.00000
20932006.03.23 22:10modify9700.051.196891.206591.19589
20942006.03.23 23:00close9700.051.196701.206591.195890.9511506.98
20952006.03.28 15:10buy9710.071.206881.199081.20788
20962006.03.28 16:25close9710.071.207171.199081.207882.0311509.01
20972006.03.28 23:50sell9720.071.200521.208021.19952
20982006.03.29 00:45close9720.071.199701.208021.199525.9511514.96
20992006.03.29 01:15sell9730.071.200241.207741.19924
21002006.03.29 02:20close9730.071.199871.207741.199242.5911517.55
21012006.03.30 17:45buy9740.091.212091.206191.21309
21022006.03.30 18:22close9740.091.212991.206191.213098.1011525.65
21032006.04.03 06:30sell9750.091.205141.211241.20414
21042006.04.03 06:51close9750.091.204241.211241.204148.1011533.75
21052006.04.03 08:00sell9760.111.205011.210111.20401
21062006.04.03 08:50sell9770.091.205851.212051.20485
21072006.04.03 09:20close9770.091.204961.212051.204858.0111541.76
21082006.04.03 11:30close9760.111.206691.210111.20401-18.4811523.28
21092006.04.04 16:15buy9780.061.224811.215711.22581
21102006.04.04 16:37close9780.061.225711.215711.225815.4011528.68
21112006.04.06 16:45sell9790.051.221781.232281.22078
21122006.04.06 18:17close9790.051.220881.232281.220784.5011533.18
21132006.04.06 18:35sell9800.051.222061.231961.22106
21142006.04.06 19:05sell9810.051.222801.232901.22180
21152006.04.06 20:35close9810.051.222361.232901.221802.2011535.38
21162006.04.06 20:50modify9800.051.222060.000000.00000
21172006.04.06 21:10modify9800.051.222061.231961.22106
21182006.04.06 21:10close9800.051.222301.231961.22106-1.2011534.18
21192006.04.17 04:30buy9820.091.217831.211531.21883
21202006.04.17 05:45buy9830.081.217131.210231.21813
21212006.04.17 06:05close9830.081.217711.210231.218134.6411538.82
21222006.04.17 08:00close9820.091.217941.211531.218830.9911539.81
21232006.04.17 18:35buy9840.071.226731.218631.22773
21242006.04.17 19:00buy9850.061.225641.216541.22664
21252006.04.17 20:45close9850.061.225321.216541.22664-1.9211537.89
21262006.04.17 22:05close9840.071.225551.218631.22773-8.2611529.63
21272006.04.18 23:35buy9860.071.235171.227871.23617
21282006.04.18 23:54close9860.071.236071.227871.236176.3011535.93
21292006.04.19 01:50buy9870.111.234931.229931.23593
21302006.04.19 02:20buy9880.061.234551.226251.23555
21312006.04.19 02:30close9880.061.234831.226251.235551.6811537.61
21322006.04.19 04:40close9870.111.234681.229931.23593-2.7511534.86
21332006.04.19 13:55sell9890.101.231831.237131.23083
21342006.04.19 16:21s/l9890.101.237131.237131.23083-53.0011481.86
21352006.04.19 20:45buy9900.071.237781.230081.23878
21362006.04.20 00:15close9900.071.236781.230081.23878-7.8811473.98
21372006.04.24 20:20buy9910.081.239701.233301.24070
21382006.04.24 23:50close9910.081.237401.233301.24070-18.4011455.58
21392006.04.25 22:35buy9920.101.242151.236851.24315
21402006.04.25 23:00close9920.101.242321.236851.243151.7011457.28
21412006.04.26 17:20buy9930.081.244981.238481.24598
21422006.04.26 20:50close9930.081.244971.238481.24598-0.0811457.20
21432006.04.27 20:25buy9940.051.252691.242791.25369
21442006.04.27 21:29close9940.051.253591.242791.253694.5011461.70
21452006.05.01 23:10sell9950.111.257401.262501.25640
21462006.05.01 23:40close9950.111.256851.262501.256406.0511467.75
21472006.05.02 00:10sell9960.111.257471.262471.25647
21482006.05.02 00:30close9960.111.256571.262471.256479.9011477.65
21492006.05.02 01:20sell9970.051.258061.268261.25706
21502006.05.02 03:10close9970.051.258181.268261.25706-0.6011477.05
21512006.05.02 11:10buy9980.071.263011.255811.26401
21522006.05.02 11:53close9980.071.263911.255811.264016.3011483.35
21532006.05.02 14:10buy9990.091.262661.256761.26366
21542006.05.02 14:21close9990.091.263561.256761.263668.1011491.45
21552006.05.04 20:25buy10000.061.270441.262141.27144
21562006.05.04 20:45buy10010.041.269751.257151.27075
21572006.05.04 21:35close10010.041.269661.257151.27075-0.3611491.09
21582006.05.04 22:25close10000.061.270231.262141.27144-1.2611489.83
21592006.05.08 18:40sell10020.091.270901.277001.26990
21602006.05.08 18:48close10020.091.270001.277001.269908.1011497.93
21612006.05.08 20:15sell10030.081.271201.278001.27020
21622006.05.08 20:50modify10030.081.271200.000000.00000
21632006.05.08 21:10modify10030.081.271201.278001.27020
21642006.05.08 21:10close10030.081.270521.278001.270205.4411503.37
21652006.05.09 19:25buy10040.091.275011.268911.27601
21662006.05.09 20:45close10040.091.275651.268911.276015.7611509.13
21672006.05.11 02:40sell10050.071.273691.281191.27269
21682006.05.11 03:27close10050.071.272741.281191.272696.6511515.78
21692006.05.11 04:00sell10060.111.273751.278851.27275
21702006.05.11 05:00close10060.111.272851.278851.272759.9011525.68
21712006.05.11 19:35buy10070.051.284141.273441.28514
21722006.05.11 22:25close10070.051.283901.273441.28514-1.2011524.48
21732006.05.15 00:05buy10080.111.293761.288561.29476
21742006.05.15 00:10buy10090.061.293701.284601.29470
21752006.05.15 01:15close10090.061.293121.284601.29470-3.4811521.00
21762006.05.15 01:28close10080.111.294661.288561.294769.9011530.90
21772006.05.15 12:00sell10100.051.282651.293351.28165
21782006.05.15 12:25sell10110.051.283651.294951.28265
21792006.05.15 13:07t/p10110.051.282651.294951.282655.0011535.90
21802006.05.15 13:21close10100.051.281751.293351.281654.5011540.40
21812006.05.15 13:45sell10120.071.283411.291211.28241
21822006.05.15 13:57close10120.071.282511.291211.282416.3011546.70
21832006.05.15 14:30sell10130.081.283211.289711.28221
21842006.05.15 15:04close10130.081.282311.289711.282217.2011553.90
21852006.05.16 15:10buy10140.081.283951.277351.28495
21862006.05.16 17:25close10140.081.283351.277351.28495-4.8011549.10
21872006.05.17 18:50sell10150.031.272911.291511.27191
21882006.05.17 19:00sell10160.031.274401.291601.27340
21892006.05.17 19:39close10160.031.273501.291601.273402.7011551.80
21902006.05.17 20:00sell10170.031.274851.291551.27385
21912006.05.17 20:40close10170.031.274251.291551.273851.8011553.60
21922006.05.17 20:50modify10150.031.272910.000000.00000
21932006.05.17 21:10modify10150.031.272911.291511.27191
21942006.05.17 21:15close10150.031.273211.291511.27191-0.9011552.70
21952006.05.18 18:25buy10180.101.281061.275661.28206
21962006.05.18 18:52close10180.101.281961.275661.282069.0011561.70
21972006.05.22 12:10buy10190.091.275311.269511.27631
21982006.05.22 12:34close10190.091.276211.269511.276318.1011569.80
21992006.05.23 23:45sell10200.061.278601.287401.27760
22002006.05.24 00:15sell10210.081.280341.287441.27934
22012006.05.24 00:28close10210.081.279441.287441.279347.2011577.00
22022006.05.24 00:55close10200.061.277741.287401.277605.3411582.34
22032006.05.24 01:30sell10220.071.278991.287191.27799
22042006.05.24 02:30sell10230.071.279821.287421.27882
22052006.05.24 03:05close10230.071.279261.287421.278823.9211586.26
22062006.05.24 03:30close10220.071.278651.287191.277992.3811588.64
22072006.05.24 11:50buy10240.061.285031.276331.28603
22082006.05.24 12:30close10240.061.285931.276331.286035.4011594.04
22092006.05.24 17:35sell10250.041.275551.288451.27455
22102006.05.24 18:30sell10260.051.277381.288481.27638
22112006.05.24 19:35close10260.051.277051.288481.276381.6511595.69
22122006.05.24 19:50sell10270.051.278001.288501.27700
22132006.05.24 20:02close10270.051.277101.288501.277004.5011600.19
22142006.05.24 20:15close10250.041.276561.288451.27455-4.0411596.15
22152006.05.30 11:35buy10280.101.285701.280301.28670
22162006.05.30 11:40buy10290.061.283691.274291.28469
22172006.05.30 11:49close10290.061.284601.274291.284695.4611601.61
22182006.05.30 13:53close10280.101.286601.280301.286709.0011610.61
22192006.05.30 15:40buy10300.091.286961.280661.28796
22202006.05.30 16:34close10300.091.287861.280661.287968.1011618.71
22212006.05.30 19:10buy10310.091.287081.280681.28808
22222006.05.30 20:50close10310.091.287471.280681.288083.5111622.22
22232006.05.31 18:05sell10320.101.284381.289781.28338
22242006.05.31 18:20close10320.101.283481.289781.283389.0011631.22
22252006.06.01 19:10buy10330.081.279531.272431.28053
22262006.06.01 19:40buy10340.081.279281.272381.28028
22272006.06.01 20:00close10340.081.279561.272381.280282.2411633.46
22282006.06.01 21:05t/p10330.081.280531.272431.280538.0011641.46
22292006.06.05 23:25sell10350.101.290421.296221.28942
22302006.06.05 23:39close10350.101.289501.296221.289429.2011650.66
22312006.06.06 00:10sell10360.101.290471.296271.28947
22322006.06.06 00:15sell10370.101.290811.296211.28981
22332006.06.06 00:35close10370.101.289991.296211.289818.2011658.86
22342006.06.06 00:45close10360.101.289571.296271.289479.0011667.86
22352006.06.06 15:40sell10380.071.283091.291091.28209
22362006.06.06 15:50close10380.071.282191.291091.282096.3011674.16
22372006.06.06 16:35sell10390.081.282811.289511.28181
22382006.06.06 18:05close10390.081.282101.289511.281815.6811679.84
22392006.06.08 16:10sell10400.051.265761.277061.26476
22402006.06.08 17:03close10400.051.264831.277061.264764.6511684.49
22412006.06.08 19:15sell10410.061.264441.273341.26344
22422006.06.08 19:35sell10420.041.265141.277441.26414
22432006.06.08 20:50modify10410.061.264440.000000.00000
22442006.06.08 20:50modify10420.041.265140.000000.00000
22452006.06.08 21:10modify10410.061.264441.273341.26344
22462006.06.08 21:10modify10420.041.265141.277441.26414
22472006.06.08 21:10close10420.041.265021.277441.264140.4811684.97
22482006.06.08 21:55close10410.061.264601.273341.26344-0.9611684.01
22492006.06.12 00:45sell10430.091.261971.268171.26097
22502006.06.12 02:35close10430.091.262191.268171.26097-1.9811682.03
22512006.06.12 12:45sell10440.091.258501.264901.25750
22522006.06.12 13:40sell10450.121.260181.264881.25918
22532006.06.12 14:38close10450.121.259251.264881.2591811.1611693.19
22542006.06.12 14:55close10440.091.258661.264901.25750-1.4411691.75
22552006.06.14 17:25buy10460.041.261671.249871.26267
22562006.06.14 20:55close10460.041.259581.249871.26267-8.3611683.39
22572006.06.19 04:15sell10470.091.258471.264671.25747
22582006.06.19 05:50sell10480.091.258731.265031.25773
22592006.06.19 06:20close10480.091.258451.265031.257732.5211685.91
22602006.06.19 06:50sell10490.111.259691.264791.25869
22612006.06.19 07:45close10470.091.259981.264671.25747-13.5911672.32
22622006.06.19 07:55close10490.111.259341.264791.258693.8511676.17
22632006.06.22 14:45sell10500.071.257151.264751.25615
22642006.06.22 16:20sell10510.061.258791.267691.25779
22652006.06.22 16:37close10510.061.257891.267691.257795.4011681.57
22662006.06.22 17:00close10500.071.257081.264751.256150.4911682.06
22672006.07.05 15:40sell10520.081.272651.279251.27165
22682006.07.05 18:40sell10530.091.273071.279471.27207
22692006.07.05 19:10close10520.081.272931.279251.27165-2.2411679.82
22702006.07.05 19:15close10530.091.272541.279471.272074.7711684.59
22712006.07.10 15:00sell10540.081.273731.280931.27273
22722006.07.10 15:30sell10550.091.274471.280771.27347
22732006.07.10 15:42close10550.091.273571.280771.273478.1011692.69
22742006.07.10 16:00sell10560.091.274781.280681.27378
22752006.07.10 16:16close10560.091.273881.280681.273788.1011700.79
22762006.07.10 17:51close10540.081.272831.280931.272737.2011707.99
22772006.07.12 15:40sell10570.101.269601.275101.26860
22782006.07.12 16:05sell10580.081.270551.277751.26955
22792006.07.12 16:40close10580.081.269901.277751.269555.2011713.19
22802006.07.12 16:45close10570.101.269201.275101.268604.0011717.19
22812006.07.17 12:10sell10590.061.254191.263791.25319
22822006.07.17 12:22close10590.061.253291.263791.253195.4011722.59
22832006.07.17 13:40sell10600.051.253561.263361.25256
22842006.07.17 14:15close10600.051.252661.263361.252564.5011727.09
22852006.07.18 15:35sell10610.111.250621.255721.24962
22862006.07.18 15:46close10610.111.249721.255721.249629.9011736.99
22872006.07.18 16:10sell10620.111.250541.255741.24954
22882006.07.18 16:37close10620.111.249571.255741.2495410.6711747.66
22892006.07.18 17:25sell10630.111.250491.255691.24949
22902006.07.18 17:56close10630.111.249591.255691.249499.9011757.56
22912006.07.18 18:30sell10640.101.250101.255701.24910
22922006.07.18 18:40sell10650.111.250801.255701.24980
22932006.07.18 20:30close10650.111.250101.255701.249807.7011765.26
22942006.07.18 20:35close10640.101.250001.255701.249101.0011766.26
22952006.07.19 20:40buy10660.051.259051.247751.26005
22962006.07.19 22:40close10660.051.259731.247751.260053.4011769.66
22972006.07.24 04:30sell10670.111.265491.270491.26449
22982006.07.24 05:10close10670.111.265151.270491.264493.7411773.40
22992006.07.25 18:35sell10680.061.257441.266341.25644
23002006.07.25 19:00sell10690.071.258241.266341.25724
23012006.07.25 19:35close10690.071.257661.266341.257244.0611777.46
23022006.07.25 20:50modify10680.061.257440.000000.00000
23032006.07.25 21:10modify10680.061.257441.266341.25644
23042006.07.25 22:05close10680.061.257711.266341.25644-1.6211775.84
23052006.07.26 23:15buy10700.071.270811.262911.27181
23062006.07.27 00:40close10700.071.271521.262911.271814.0911779.93
23072006.07.27 20:45sell10710.091.269661.275761.26866
23082006.07.27 20:50modify10710.091.269660.000000.00000
23092006.07.27 21:10modify10710.091.269661.275761.26866
23102006.07.27 22:15close10710.091.269331.275761.268662.9711782.90
23112006.07.28 03:50sell10720.121.268771.273671.26777
23122006.07.28 04:55close10720.121.268391.273671.267774.5611787.46
23132006.08.01 22:15buy10730.071.281681.273981.28268
23142006.08.01 23:45close10730.071.282301.273981.282684.3411791.80
23152006.08.03 04:45sell10740.131.275761.280261.27476
23162006.08.03 04:55close10740.131.275471.280261.274763.7711795.57
23172006.08.09 02:05sell10750.071.278041.286141.27704
23182006.08.09 03:35sell10760.051.278731.288831.27773
23192006.08.09 05:30close10760.051.279191.288831.27773-2.3011793.27
23202006.08.09 05:35close10750.071.279331.286141.27704-9.0311784.24
23212006.08.09 13:25buy10770.101.287651.282151.28865
23222006.08.09 14:11close10770.101.288551.282151.288659.0011793.24
23232006.08.10 11:45sell10780.121.286321.290921.28532
23242006.08.10 11:50sell10790.111.285831.290931.28483
23252006.08.10 12:00close10780.121.285711.290921.285327.3211800.56
23262006.08.10 12:29close10790.111.284931.290931.284839.9011810.46
23272006.08.10 16:25sell10800.061.277821.286721.27682
23282006.08.10 17:02close10800.061.276921.286721.276825.4011815.86
23292006.08.10 17:30sell10810.061.277781.286381.27678
23302006.08.10 18:35sell10820.041.278291.290891.27729
23312006.08.10 20:50modify10810.061.277780.000000.00000
23322006.08.10 20:50modify10820.041.278290.000000.00000
23332006.08.10 21:10modify10810.061.277781.286381.27678
23342006.08.10 21:10close10810.061.279181.286381.27678-8.4011807.46
23352006.08.10 21:10modify10820.041.278291.290891.27729
23362006.08.10 21:35close10820.041.279001.290891.27729-2.8411804.62
23372006.08.14 04:00buy10830.101.274411.268811.27541
23382006.08.14 04:25close10830.101.274661.268811.275412.5011807.12
23392006.08.14 05:55buy10840.101.274291.268791.27529
23402006.08.14 06:25close10840.101.274921.268791.275296.3011813.42
23412006.08.15 16:15buy10850.091.277621.271121.27862
23422006.08.15 17:00close10850.091.278521.271121.278628.1011821.52
23432006.08.16 17:15buy10860.071.284901.276801.28590
23442006.08.16 17:45buy10870.071.284331.276831.28533
23452006.08.16 18:05close10870.071.284761.276831.285333.0111824.53
23462006.08.16 18:50buy10880.081.283781.276781.28478
23472006.08.16 20:00close10880.081.284001.276781.284781.7611826.29
23482006.08.16 20:45close10860.071.283881.276801.28590-7.1411819.15
23492006.08.17 19:00sell10890.101.282681.288381.28168
23502006.08.17 20:50modify10890.101.282680.000000.00000
23512006.08.17 21:10modify10890.101.282681.288381.28168
23522006.08.17 22:30close10890.101.282831.288381.28168-1.5011817.65
23532006.08.22 03:35sell10900.121.286861.291561.28586
23542006.08.22 05:00close10900.121.286741.291561.285861.4411819.09
23552006.08.22 14:50sell10910.091.281101.287301.28010
23562006.08.22 15:40close10910.091.280201.287301.280108.1011827.19
23572006.08.23 18:20sell10920.091.278881.284981.27788
23582006.08.23 18:40sell10930.101.279611.285011.27861
23592006.08.23 19:35close10930.101.279021.285011.278615.9011833.09
23602006.08.23 20:40close10920.091.278951.284981.27788-0.6311832.46
23612006.08.24 12:35buy10940.091.281821.275821.28282
23622006.08.24 12:35buy10950.091.281821.275721.28282
23632006.08.24 12:50close10950.091.282421.275721.282825.4011837.86
23642006.08.24 13:08close10940.091.282721.275821.282828.1011845.96
23652006.08.24 13:35buy10960.101.281261.275861.28226
23662006.08.24 13:52close10960.101.282161.275861.282269.0011854.96
23672006.08.29 17:30sell10970.091.277161.283561.27616
23682006.08.29 18:00close10970.091.276671.283561.276164.4111859.37
23692006.08.29 18:05sell10980.111.278481.283581.27748
23702006.08.29 18:53s/l10980.111.283581.283581.27748-56.1011803.27
23712006.08.30 00:10buy10990.091.282451.276251.28345
23722006.08.30 00:25close10990.091.283351.276251.283458.1011811.37
23732006.08.31 18:10sell11000.071.279751.287651.27875
23742006.08.31 18:45sell11010.081.280441.287641.27944
23752006.08.31 20:50modify11000.071.279750.000000.00000
23762006.08.31 20:50modify11010.081.280440.000000.00000
23772006.08.31 21:10modify11000.071.279751.287651.27875
23782006.08.31 21:10modify11010.081.280441.287641.27944
23792006.08.31 21:15close11010.081.280661.287641.27944-1.7611809.61
23802006.08.31 21:20close11000.071.280351.287651.27875-4.2011805.41
23812006.09.06 18:00sell11020.131.278571.283071.27757
23822006.09.06 20:30close11020.131.280511.283071.27757-25.2211780.19
23832006.09.07 14:00sell11030.051.272641.282741.27164
23842006.09.07 14:24close11030.051.271741.282741.271644.5011784.69
23852006.09.07 15:00sell11040.081.272931.280231.27193
23862006.09.07 15:10sell11050.061.274021.282621.27302
23872006.09.07 15:50close11050.061.273121.282621.273025.4011790.09
23882006.09.07 16:00sell11060.071.275131.282731.27413
23892006.09.07 16:01close11060.071.274231.282731.274136.3011796.39
23902006.09.07 18:15close11040.081.273881.280231.27193-7.6011788.79
23912006.09.19 11:15sell11070.101.266091.271791.26509
23922006.09.19 12:10close11070.101.265311.271791.265097.8011796.59
23932006.09.19 12:40sell11080.121.267381.272281.26638
23942006.09.19 15:05close11080.121.268951.272281.26638-18.8411777.75
23952006.09.21 20:40buy11090.081.278071.271171.27907
23962006.09.21 23:10close11090.081.278151.271171.279070.6411778.39
23972006.09.25 12:55sell11100.111.276821.281821.27582
23982006.09.25 13:17close11100.111.275921.281821.275829.9011788.29
23992006.09.25 17:05sell11110.091.275351.281851.27435
24002006.09.25 18:15close11110.091.275231.281851.274351.0811789.37
24012006.09.26 12:20sell11120.091.269821.275821.26882
24022006.09.26 12:48close11120.091.268921.275821.268828.1011797.47
24032006.09.26 13:35sell11130.091.269441.275541.26844
24042006.09.26 14:00close11130.091.268541.275541.268448.1011805.57
24052006.09.26 15:15sell11140.101.268101.273601.26710
24062006.09.26 15:55sell11150.081.269131.275831.26813
24072006.09.26 16:30t/p11150.081.268131.275831.268138.0011813.57
24082006.09.26 16:40close11140.101.267871.273601.267102.3011815.87
24092006.10.02 18:35buy11160.091.273971.267871.27497
24102006.10.02 18:50buy11170.081.273621.266421.27462
24112006.10.02 19:25close11170.081.274001.266421.274623.0411818.91
24122006.10.02 22:05close11160.091.273861.267871.27497-0.9911817.92
24132006.10.04 12:10sell11180.091.267741.273841.26674
24142006.10.04 12:30close11180.091.267111.273841.266745.6711823.59
24152006.10.04 12:45sell11190.101.268291.273791.26729
24162006.10.04 14:12close11190.101.267391.273791.267299.0011832.59
24172006.10.04 14:30sell11200.121.269101.273801.26810
24182006.10.04 15:16close11200.121.268201.273801.2681010.8011843.39
24192006.10.10 12:50sell11210.081.254041.260841.25304
24202006.10.10 12:58close11210.081.253141.260841.253047.2011850.59
24212006.10.10 14:50sell11220.091.253421.259921.25242
24222006.10.10 14:55sell11230.081.253711.260811.25271
24232006.10.10 16:10close11230.081.253351.260811.252712.8811853.47
24242006.10.10 16:45sell11240.081.253971.260871.25297
24252006.10.10 17:00close11240.081.253721.260871.252972.0011855.47
24262006.10.10 18:20close11220.091.253921.259921.25242-4.5011850.97
24272006.10.31 18:25buy11250.071.276341.268641.27734
24282006.10.31 21:55close11250.071.276151.268641.27734-1.3311849.64
24292006.11.07 18:55buy11260.111.279971.274971.28097
24302006.11.07 22:05close11260.111.277731.274971.28097-24.6411825.00
24312006.11.09 19:40buy11270.071.282651.275251.28365
24322006.11.09 22:20close11270.071.283221.275251.283653.9911828.99
24332006.11.14 18:00sell11280.111.281631.286931.28063
24342006.11.14 19:15sell11290.111.281951.286951.28095
24352006.11.14 20:55close11290.111.282131.286951.28095-1.9811827.01
24362006.11.14 21:05close11280.111.281871.286931.28063-2.6411824.37
24372006.11.22 17:40buy11300.081.292301.285501.29330
24382006.11.22 18:36t/p11300.081.293301.285501.293308.0011832.37
24392006.11.27 00:20buy11310.091.314511.308311.31551
24402006.11.27 00:40buy11320.091.313471.307171.31447
24412006.11.27 01:45close11320.091.313341.307171.31447-1.1711831.20
24422006.11.27 01:50close11310.091.314641.308311.315511.1711832.37
24432006.11.29 13:10sell11330.111.315611.320611.31461
24442006.11.29 13:30close11330.111.314711.320611.314619.9011842.27
24452006.11.30 19:05buy11340.091.325001.318701.32600
24462006.11.30 19:25buy11350.091.324231.317731.32523
24472006.11.30 20:00close11350.091.324811.317731.325235.2211847.49
24482006.11.30 22:35close11340.091.323891.318701.32600-9.9911837.50
24492006.12.06 10:55sell11360.101.328041.333941.32704
24502006.12.06 12:55close11360.101.327431.333941.327046.1011843.60
24512006.12.06 14:15sell11370.111.327921.333021.32692
24522006.12.06 17:45close11370.111.330271.333021.32692-25.8511817.75
24532006.12.11 03:25sell11380.091.314671.320771.31367
24542006.12.11 03:40sell11390.031.315851.332651.31485
24552006.12.11 05:00close11390.031.315251.332651.314851.8011819.55
24562006.12.11 06:10sell11400.091.316101.322201.31510
24572006.12.11 06:55close11380.091.316681.320771.31367-18.0911801.46
24582006.12.11 07:00close11400.091.316081.322201.315100.1811801.64
24592006.12.11 20:30buy11410.101.324021.318621.32502
24602006.12.11 21:10buy11420.091.323721.317521.32472
24612006.12.11 22:10close11420.091.323921.317521.324721.8011803.44
24622006.12.11 22:23close11410.101.324921.318621.325029.0011812.44
24632006.12.13 01:00buy11430.121.327001.322401.32800
24642006.12.13 01:10close11430.121.327401.322401.328004.8011817.24
24652006.12.13 15:30sell11440.111.322031.327331.32103
24662006.12.13 16:10sell11450.101.322971.328471.32197
24672006.12.13 16:35close11450.101.322071.328471.321979.0011826.24
24682006.12.13 16:44close11440.111.321131.327331.321039.9011836.14
24692006.12.13 19:45sell11460.091.320621.327121.31962
24702006.12.13 20:55sell11470.091.321131.327331.32013
24712006.12.13 21:50modify11460.091.320620.000000.00000
24722006.12.13 21:50modify11470.091.321130.000000.00000
24732006.12.13 22:10modify11460.091.320621.327121.31962
24742006.12.13 22:10modify11470.091.321131.327331.32013
24752006.12.13 22:35close11470.091.320871.327331.320132.3411838.48
24762006.12.13 22:40close11460.091.320621.327121.319620.0011838.48
24772006.12.14 17:00sell11480.101.317051.322551.31605
24782006.12.14 17:43close11480.101.316151.322551.316059.0011847.48
24792006.12.19 13:15buy11490.081.315771.308371.31677
24802006.12.19 13:35buy11500.081.314651.307951.31565
24812006.12.19 13:36close11500.081.315551.307951.315657.2011854.68
24822006.12.19 13:40buy11510.091.314001.308001.31500
24832006.12.19 13:44close11510.091.314901.308001.315008.1011862.78
24842006.12.19 13:50buy11520.091.314011.308011.31501
24852006.12.19 13:53close11520.091.314911.308011.315018.1011870.88
24862006.12.19 14:39close11490.081.316671.308371.316777.2011878.08
24872006.12.19 19:40buy11530.101.319661.313861.32066
24882006.12.19 22:25close11530.101.319791.313861.320661.3011879.38
24892006.12.20 21:20sell11540.111.317681.322781.31668
24902006.12.20 21:40close11540.111.317221.322781.316685.0611884.44
24912007.01.03 19:05sell11550.061.316541.325341.31554
24922007.01.03 21:00t/p11550.061.315541.325341.315546.0011890.44
24932007.01.04 12:10sell11560.081.310531.317831.30953
24942007.01.04 13:35sell11570.091.311501.317801.31050
24952007.01.04 13:39close11570.091.310601.317801.310508.1011898.54
24962007.01.04 14:13close11560.081.309631.317831.309537.2011905.74
24972007.01.04 15:10sell11580.081.310971.317871.30997
24982007.01.04 15:19close11580.081.310071.317871.309977.2011912.94
24992007.01.09 18:20sell11590.131.300631.305131.29963
25002007.01.09 19:20close11590.131.300181.305131.299635.8511918.79
25012007.01.10 04:00sell11600.121.296781.301381.29578
25022007.01.10 04:35close11600.121.296771.301381.295780.1211918.91
25032007.01.10 19:00sell11610.101.293901.299801.29290
25042007.01.10 20:05close11610.101.293411.299801.292904.9011923.81
25052007.01.11 17:10sell11620.051.290691.301291.28969
25062007.01.11 18:04close11620.051.289791.301291.289694.5011928.31
25072007.01.11 19:40sell11630.061.289401.299101.28840
25082007.01.11 20:10close11630.061.288501.299101.288405.4011933.71
25092007.01.11 20:30sell11640.061.289181.298981.28818
25102007.01.11 21:50modify11640.061.289180.000000.00000
25112007.01.11 22:10modify11640.061.289181.298981.28818
25122007.01.11 23:15close11640.061.288871.298981.288181.8611935.57
25132007.01.23 14:25buy11650.071.301991.294391.30299
25142007.01.23 14:54close11650.071.302891.294391.302996.3011941.87
25152007.01.23 16:15buy11660.101.302551.296951.30355
25162007.01.23 16:36close11660.101.303451.296951.303559.0011950.87
25172007.01.24 19:40sell11670.111.296001.301201.29500
25182007.01.24 19:55sell11680.111.296261.301361.29526
25192007.01.24 20:05close11680.111.295481.301361.295268.5811959.45
25202007.01.24 21:50modify11670.111.296000.000000.00000
25212007.01.24 22:10modify11670.111.296001.301201.29500
25222007.01.24 22:50close11670.111.295941.301201.295000.6611960.11
25232007.01.25 23:40sell11690.111.293971.299071.29297
25242007.01.26 00:02close11690.111.293071.299071.2929710.2311970.34
25252007.02.12 13:05sell11700.071.295821.303321.29482
25262007.02.12 15:45close11700.071.295551.303321.294821.8911972.23
25272007.02.14 10:50buy11710.091.308421.302321.30942
25282007.02.14 12:05buy11720.111.307651.302351.30865
25292007.02.14 12:40close11720.111.307911.302351.308652.8611975.09
25302007.02.14 13:31close11710.091.309321.302321.309428.1011983.19
25312007.03.01 17:10sell11730.101.317641.323341.31664
25322007.03.01 18:04close11730.101.316741.323341.316649.0011992.19
25332007.03.01 18:40sell11740.111.318181.323281.31718
25342007.03.01 18:45sell11750.111.318531.323831.31753
25352007.03.01 20:55close11750.111.318551.323831.31753-0.2211991.97
25362007.03.01 21:00close11740.111.317891.323281.317183.1911995.16
25372007.03.05 03:15sell11760.091.314541.320941.31354
25382007.03.05 05:15sell11770.111.315881.320981.31488
25392007.03.05 06:35close11770.111.315791.320981.314880.9911996.15
25402007.03.05 06:45close11760.091.315921.320941.31354-12.4211983.73
25412007.03.05 14:50sell11780.091.308921.315221.30792
25422007.03.05 15:05sell11790.091.310911.317311.30991
25432007.03.05 15:54close11790.091.310011.317311.309918.1011991.83
25442007.03.05 16:50close11780.091.309541.315221.30792-5.5811986.25
25452007.03.12 12:30buy11800.111.316251.310951.31725
25462007.03.12 13:20buy11810.131.315261.310761.31626
25472007.03.12 14:00close11810.131.315691.310761.316265.5911991.84
25482007.03.12 14:37close11800.111.317151.310951.317259.9012001.74
25492007.03.16 04:10buy11820.091.329101.322901.33010
25502007.03.16 06:58close11820.091.330001.322901.330108.1012009.84
25512007.03.26 19:55buy11830.101.332651.326651.33365
25522007.03.26 23:25close11830.101.332241.326651.33365-4.1012005.74
25532007.04.05 16:05buy11840.091.342401.336001.34340
25542007.04.05 17:40close11840.091.343051.336001.343405.8512011.59
25552007.04.10 07:55buy11850.101.340851.334951.34185
25562007.04.10 08:40close11850.101.341251.334951.341854.0012015.59
25572007.04.24 22:50buy11860.091.363251.357051.36425
25582007.04.24 23:15close11860.091.363601.357051.364253.1512018.74
25592007.04.25 00:05buy11870.101.363101.357501.36410
25602007.04.25 01:20close11870.101.363151.357501.364100.5012019.24
25612007.04.26 17:20sell11880.121.360401.365401.35940
25622007.04.26 18:50close11880.121.360301.365401.359401.2012020.44
25632007.04.30 18:40buy11890.111.365631.360231.36663
25642007.04.30 18:50buy11900.091.365221.359121.36622
25652007.04.30 20:45close11900.091.364971.359121.36622-2.2512018.19
25662007.04.30 22:10close11890.111.364001.360231.36663-17.9312000.26
25672007.05.01 18:15sell11910.081.360271.367071.35927
25682007.05.01 18:20sell11920.091.360891.367091.35989
25692007.05.01 19:50close11920.091.361111.367091.35989-1.9811998.28
25702007.05.01 20:20close11910.081.360811.367071.35927-4.3211993.96
25712007.05.03 16:05sell11930.111.356771.361971.35577
25722007.05.03 17:15close11930.111.356021.361971.355778.2512002.21
25732007.05.08 13:25sell11940.101.355811.361711.35481
25742007.05.08 14:12close11940.101.354911.361711.354819.0012011.21
25752007.05.08 17:00sell11950.071.353851.362051.35285
25762007.05.08 18:00close11950.071.353851.362051.352850.0012011.21
25772007.05.08 18:15sell11960.071.354241.362041.35324
25782007.05.08 19:55close11960.071.354121.362041.353240.8412012.05
25792007.05.10 18:40sell11970.101.348341.354241.34734
25802007.05.10 19:45sell11980.081.348811.355911.34781
25812007.05.10 20:10close11980.081.348511.355911.347812.4012014.45
25822007.05.10 20:50modify11970.101.348340.000000.00000
25832007.05.10 21:10modify11970.101.348341.354241.34734
25842007.05.10 21:40close11970.101.348171.354241.347341.7012016.15
25852007.05.10 23:10sell11990.101.348281.354281.34728
25862007.05.10 23:40close11990.101.347981.354281.347283.0012019.15
25872007.05.15 17:45buy12000.091.359271.352771.36027
25882007.05.15 21:15close12000.091.359101.352771.36027-1.5312017.62
25892007.05.16 18:20sell12010.071.351631.359331.35063
25902007.05.16 20:15close12010.071.351521.359331.350630.7712018.39
25912007.05.21 12:40sell12020.091.345021.351521.34402
25922007.05.21 12:58close12020.091.344121.351521.344028.1012026.49
25932007.05.21 14:30sell12030.091.344551.350851.34355
25942007.05.21 14:55sell12040.091.345221.351821.34422
25952007.05.21 15:50close12040.091.345001.351821.344221.9812028.47
25962007.05.21 16:10sell12050.101.346071.351871.34507
25972007.05.21 18:00close12030.091.346551.350851.34355-18.0012010.47
25982007.05.21 19:20close12050.101.346511.351871.34507-4.4012006.07
25992007.05.23 16:05buy12060.111.347871.342571.34887
26002007.05.23 16:50buy12070.101.347111.341511.34811
26012007.05.23 19:10close12070.101.345831.341511.34811-12.8011993.27
26022007.05.23 19:35close12060.111.345781.342571.34887-22.9911970.28
26032007.05.29 14:05buy12080.101.349461.343861.35046
26042007.05.29 14:30buy12090.081.348741.341941.34974
26052007.05.29 17:35close12080.101.346031.343861.35046-34.3011935.98
26062007.05.29 18:00close12090.081.344621.341941.34974-32.9611903.02
26072007.05.29 20:15sell12100.101.345001.350701.34400
26082007.05.29 20:50modify12100.101.345000.000000.00000
26092007.05.29 21:10modify12100.101.345001.350701.34400
26102007.05.29 21:20close12100.101.344701.350701.344003.0011906.02
26112007.05.29 23:30sell12110.081.344841.351741.34384
26122007.05.30 00:30close12110.081.344771.351741.343840.8011906.82
26132007.07.02 11:10buy12120.111.357611.352611.35861
26142007.07.02 11:34t/p12120.111.358611.352611.3586111.0011917.82
26152007.07.05 16:45sell12130.101.359721.365221.35872
26162007.07.05 19:10close12130.101.359551.365221.358721.7011919.52
26172007.07.10 16:55buy12140.091.370711.364511.37171
26182007.07.10 17:23close12140.091.371611.364511.371718.1011927.62
26192007.07.11 00:25buy12150.071.373641.365941.37464
26202007.07.11 00:55close12150.071.374371.365941.374645.1111932.73
26212007.07.25 12:05sell12160.071.374071.382471.37307
26222007.07.25 12:10sell12170.071.374631.382531.37363
26232007.07.25 12:41close12170.071.373731.382531.373636.3011939.03
26242007.07.25 13:36close12160.071.373171.382471.373076.3011945.33
26252007.07.25 18:35sell12180.051.371451.381551.37045
26262007.07.25 18:53close12180.051.370551.381551.370454.5011949.83
26272007.07.25 19:25sell12190.071.371341.378841.37034
26282007.07.25 20:25close12190.071.371351.378841.37034-0.0711949.76
26292007.08.01 02:00sell12200.121.366651.371351.36565
26302007.08.01 03:10close12200.121.366291.371351.365654.3211954.08
26312007.08.07 17:50sell12210.111.374741.379741.37374
26322007.08.07 18:14close12210.111.373841.379741.373749.9011963.98
26332007.08.07 18:35sell12220.121.376001.380701.37500
26342007.08.07 19:35close12220.121.375101.380701.3750010.8011974.78
26352007.08.08 16:30buy12230.111.380121.374821.38112
26362007.08.08 16:41close12230.111.381021.374821.381129.9011984.68
26372007.08.09 14:20sell12240.061.369371.378171.36837
26382007.08.09 16:40close12240.061.369021.378171.368372.1011986.78
26392007.08.10 03:10sell12250.131.366591.371091.36559
26402007.08.10 03:40close12250.131.366061.371091.365596.8911993.67
26412007.08.13 10:30sell12260.111.365481.370581.36448
26422007.08.13 11:01close12260.111.364581.370581.364489.9012003.57
26432007.08.13 12:05sell12270.111.365131.370231.36413
26442007.08.13 13:40close12270.111.365511.370231.36413-4.1811999.39
26452007.08.15 23:05sell12280.091.342461.348861.34146
26462007.08.16 00:30close12280.091.342031.348861.341464.6812004.07
26472007.08.16 01:45sell12290.111.341551.346651.34055
26482007.08.16 02:29close12290.111.340651.346651.340559.9012013.97
26492007.08.16 04:30sell12300.091.341671.348071.34067
26502007.08.16 05:45close12300.091.341271.348071.340673.6012017.57
26512007.08.29 03:40sell12310.101.357791.363391.35679
26522007.08.29 05:50close12310.101.358831.363391.35679-10.4012007.17
26532007.08.29 17:00buy12320.091.366261.359761.36726
26542007.08.29 19:45close12320.091.366341.359761.367260.7212007.89
26552007.08.30 12:00sell12330.101.360971.366671.35997
26562007.08.30 15:30close12330.101.365291.366671.35997-43.2011964.69
26572007.08.30 18:35buy12340.111.363991.358891.36499
26582007.08.30 19:00buy12350.111.363791.358791.36479
26592007.08.30 20:40close12350.111.362351.358791.36479-15.8411948.85
26602007.08.30 21:15close12340.111.363271.358891.36499-7.9211940.93
26612007.09.04 13:45sell12360.111.356701.362001.35570
26622007.09.04 17:15close12360.111.360931.362001.35570-46.5311894.40
26632007.09.04 20:05buy12370.101.360531.355031.36153
26642007.09.04 22:20close12370.101.360861.355031.361533.3011897.70
26652007.09.05 18:20buy12380.061.366121.357021.36712
26662007.09.05 18:45buy12390.061.365231.356631.36623
26672007.09.05 19:20close12390.061.365401.356631.366231.0211898.72
26682007.09.05 20:45buy12400.071.364721.357021.36572
26692007.09.05 21:25close12400.071.364701.357021.36572-0.1411898.58
26702007.09.05 21:50close12380.061.364851.357021.36712-7.6211890.96
26712007.09.19 00:05buy12410.061.396781.387081.39778
26722007.09.19 00:25buy12420.051.396521.385921.39752
26732007.09.19 01:55close12420.051.396451.385921.39752-0.3511890.61
26742007.09.19 02:55close12410.061.397261.387081.397782.8811893.49
26752007.09.20 10:00buy12430.091.403101.397001.40410
26762007.09.20 10:23close12430.091.404001.397001.404108.1011901.59
26772007.09.20 11:00buy12440.101.402901.397101.40390
26782007.09.20 11:12close12440.101.403801.397101.403909.0011910.59
26792007.09.20 12:20buy12450.101.402511.397011.40351
26802007.09.20 12:26close12450.101.403411.397011.403519.0011919.59
26812007.09.20 16:45buy12460.111.407651.402251.40865
26822007.09.20 20:15close12460.111.406321.402251.40865-14.6311904.96
26832007.09.25 20:25buy12470.101.413451.407651.41445
26842007.09.25 20:55close12470.101.413681.407651.414452.3011907.26
26852007.10.02 12:10sell12480.101.416531.422431.41553
26862007.10.02 12:22close12480.101.415631.422431.415539.0011916.26
26872007.10.02 14:00sell12490.111.417381.422781.41638
26882007.10.02 14:03close12490.111.416481.422781.416389.9011926.16
26892007.10.03 22:05sell12500.091.409401.415401.40840
26902007.10.03 22:20sell12510.051.409831.419931.40883
26912007.10.03 22:25close12510.051.409051.419931.408833.9011930.06
26922007.10.03 23:00sell12520.051.409641.419841.40864
26932007.10.03 23:25close12520.051.409261.419841.408641.9011931.96
26942007.10.04 01:35close12500.091.410101.415401.40840-5.4911926.47
26952007.10.04 18:05buy12530.101.412371.406571.41337
26962007.10.04 19:35close12530.101.412621.406571.413372.5011928.97
26972007.10.08 11:10sell12540.111.408821.413921.40782
26982007.10.08 11:20close12540.111.408101.413921.407827.9211936.89
26992007.10.08 11:40sell12550.111.408871.413871.40787
27002007.10.08 13:44close12550.111.407971.413871.407879.9011946.79
27012007.10.09 18:05buy12560.101.407781.402181.40878
27022007.10.09 18:05buy12570.101.407781.401881.40878
27032007.10.09 18:35close12570.101.408201.401881.408784.2011950.99
27042007.10.09 18:43close12560.101.408681.402181.408789.0011959.99
27052007.10.11 11:00buy12580.111.420291.415291.42129
27062007.10.11 11:10buy12590.101.419121.413221.42012
27072007.10.11 11:53close12590.101.420021.413221.420129.0011968.99
27082007.10.11 14:10close12580.111.419391.415291.42129-9.9011959.09
27092007.10.11 17:00buy12600.091.421551.415351.42255
27102007.10.11 17:18close12600.091.422451.415351.422558.1011967.19
27112007.10.11 18:10buy12610.101.421081.415381.42208
27122007.10.11 18:41close12610.101.421981.415381.422089.0011976.19
27132007.10.15 11:30buy12620.101.422481.416781.42348
27142007.10.15 13:58close12620.101.423381.416781.423489.0011985.19
27152007.10.16 12:05sell12630.091.415911.422411.41491
27162007.10.16 12:10close12630.091.415011.422411.414918.1011993.29
27172007.10.16 12:50sell12640.081.415601.422401.41460
27182007.10.16 14:45close12640.081.415781.422401.41460-1.4411991.85
27192007.10.22 01:05buy12650.101.432801.427001.43380
27202007.10.22 01:40buy12660.071.432021.424221.43302
27212007.10.22 03:00close12660.071.431511.424221.43302-3.5711988.28
27222007.10.22 04:35close12650.101.431061.427001.43380-17.4011970.88
27232007.10.22 12:55sell12670.041.419831.433631.41883
27242007.10.22 12:57close12670.041.418931.433631.418833.6011974.48
27252007.10.22 13:45sell12680.041.419511.433711.41851
27262007.10.22 13:59close12680.041.418611.433711.418513.6011978.08
27272007.10.22 17:05sell12690.051.414921.426821.41392
27282007.10.22 17:30sell12700.031.415371.433671.41437
27292007.10.22 20:35close12690.051.417741.426821.41392-14.1011963.98
27302007.10.22 20:50modify12700.031.415370.000000.00000
27312007.10.22 21:10modify12700.031.415371.433671.41437
27322007.10.22 21:10close12700.031.417581.433671.41437-6.6311957.35
27332007.10.23 14:45buy12710.101.424821.419121.42582
27342007.10.23 18:15close12710.101.424731.419121.42582-0.9011956.45
27352007.10.24 22:15buy12720.111.425911.420511.42691
27362007.10.25 01:45close12720.111.425951.420511.42691-0.9511955.50
27372007.10.25 14:05buy12730.101.430861.424961.43186
27382007.10.25 14:10close12730.101.431761.424961.431869.0011964.50
27392007.10.25 14:50buy12740.111.430491.425091.43149
27402007.10.25 17:36close12740.111.431391.425091.431499.9011974.40
27412007.11.01 14:35sell12750.111.441951.447051.44095
27422007.11.01 15:18close12750.111.441051.447051.440959.9011984.30
27432007.11.07 07:20buy12760.071.462751.455051.46375
27442007.11.07 07:26close12760.071.463661.455051.463756.3711990.67
27452007.11.07 07:35buy12770.081.461901.455101.46290
27462007.11.07 07:51close12770.081.462801.455101.462907.2011997.87
27472007.11.07 14:30buy12780.081.468141.461241.46914
27482007.11.07 18:00close12780.081.465531.461241.46914-20.8811976.99
27492007.11.08 17:10buy12790.121.467411.462511.46841
27502007.11.08 17:45close12790.121.467871.462511.468415.5211982.51
27512007.11.12 12:40sell12800.061.456741.466341.45574
27522007.11.12 13:56close12800.061.455841.466341.455745.4011987.91
27532007.11.12 16:45sell12810.091.454231.460531.45323
27542007.11.12 20:15close12810.091.455251.460531.45323-9.1811978.73
27552007.11.14 15:40buy12820.111.469251.464051.47025
27562007.11.14 19:10close12820.111.465321.464051.47025-43.2311935.50
27572007.11.14 20:30sell12830.101.466231.472131.46523
27582007.11.14 20:35close12830.101.465331.472131.465239.0011944.50
27592007.11.14 21:20sell12840.091.465211.471811.46421
27602007.11.14 21:47close12840.091.464311.471811.464218.1011952.60
27612007.11.15 12:35sell12850.091.463381.469781.46238
27622007.11.15 13:20sell12860.101.464181.469781.46318
27632007.11.15 13:32close12860.101.463281.469781.463189.0011961.60
27642007.11.15 13:35close12850.091.462481.469781.462388.1011969.70
27652007.11.15 15:00sell12870.101.462641.468341.46164
27662007.11.15 15:30sell12880.091.463511.469811.46251
27672007.11.15 15:55close12880.091.462781.469811.462516.5711976.27
27682007.11.15 17:45close12870.101.462851.468341.46164-2.1011974.17
27692007.11.20 23:25buy12890.101.482511.477011.48351
27702007.11.21 00:07close12890.101.483421.477011.483518.6811982.85
27712007.11.21 12:35sell12900.101.479581.485281.47858
27722007.11.21 13:10sell12910.121.480681.485281.47968
27732007.11.21 15:10close12910.121.482301.485281.47968-19.4411963.41
27742007.11.21 16:05close12900.101.482091.485281.47858-25.1011938.31
27752007.11.23 04:40buy12920.071.492361.483861.49336
27762007.11.23 05:24close12920.071.493261.483861.493366.3011944.61
27772007.11.23 05:45buy12930.071.491791.484091.49279
27782007.11.23 05:56close12930.071.492691.484091.492796.3011950.91
27792007.11.23 06:55buy12940.081.491441.484241.49244
27802007.11.23 07:35close12940.081.492341.484241.492447.2011958.11
27812007.11.27 20:15sell12950.091.483831.489831.48283
27822007.11.27 20:53close12950.091.482921.489831.482838.1911966.30
27832007.11.28 11:15sell12960.071.474551.482251.47355
27842007.11.28 11:22close12960.071.473651.482251.473556.3011972.60
27852007.11.28 13:10sell12970.071.473701.482201.47270
27862007.11.28 13:15sell12980.061.474251.483351.47325
27872007.11.28 15:15close12980.061.475611.483351.47325-8.1611964.44
27882007.11.28 15:30close12970.071.475151.482201.47270-10.1511954.29
27892007.11.28 23:10buy12990.071.482901.474401.48390
27902007.11.28 23:25buy13000.051.482171.470971.48317
27912007.11.28 23:37close13000.051.483071.470971.483174.5011958.79
27922007.11.28 23:52close12990.071.483811.474401.483906.3711965.16
27932007.11.29 01:00buy13010.101.482511.476811.48351
27942007.11.29 02:16close13010.101.483421.476811.483519.1011974.26
27952007.11.29 11:35sell13020.061.474531.483331.47353
27962007.11.29 11:37close13020.061.473631.483331.473535.4011979.66
27972007.11.29 13:10sell13030.061.474011.483511.47301
27982007.11.29 13:25sell13040.061.474801.484401.47380
27992007.11.29 13:50close13040.061.474201.484401.473803.6011983.26
28002007.11.29 14:17close13030.061.473111.483511.473015.4011988.66
28012007.11.29 14:45sell13050.061.474311.483511.47331
28022007.11.29 17:40close13050.061.474951.483511.47331-3.8411984.82
28032007.12.05 13:05sell13060.131.472461.477061.47146
28042007.12.05 13:12close13060.131.471561.477061.4714611.7011996.52
28052007.12.05 16:30sell13070.071.466571.474071.46557
28062007.12.05 18:45close13070.071.466051.474071.465573.6412000.16
28072007.12.05 21:35sell13080.091.461471.467971.46047
28082007.12.05 21:50modify13080.091.461470.000000.00000
28092007.12.05 22:10modify13080.091.461471.467971.46047
28102007.12.05 23:37close13080.091.460571.467971.460478.1012008.26
28112007.12.06 00:20sell13090.101.461411.467111.46041
28122007.12.06 00:25close13090.101.460511.467111.460419.0012017.26
28132007.12.06 01:00sell13100.101.461561.467061.46056
28142007.12.06 01:51close13100.101.460661.467061.460569.0012026.26
28152007.12.06 13:05sell13110.101.455281.461081.45428
28162007.12.06 13:30sell13120.111.456791.461791.45579
28172007.12.06 13:59s/l13110.101.461081.461081.45428-58.0011968.26
28182007.12.06 14:28s/l13120.111.461791.461791.45579-55.0011913.26
28192007.12.06 18:55buy13130.051.462461.452361.46346
28202007.12.06 18:58t/p13130.051.463461.452361.463465.0011918.26
28212007.12.07 06:55sell13140.111.460901.465901.45990
28222007.12.07 08:15close13140.111.460241.465901.459907.2611925.52
28232007.12.10 15:15buy13150.091.471351.464751.47235
28242007.12.10 16:05close13150.091.472251.464751.472358.1011933.62
28252007.12.10 16:45buy13160.101.470471.464971.47147
28262007.12.10 16:55close13160.101.471371.464971.471479.0011942.62
28272007.12.11 13:20sell13170.081.467771.474971.46677
28282007.12.11 13:45sell13180.091.468451.474951.46745
28292007.12.11 15:50close13180.091.469731.474951.46745-11.5211931.10
28302007.12.11 16:00close13170.081.468981.474971.46677-9.6811921.42
28312007.12.11 23:35sell13190.111.466361.471461.46536
28322007.12.12 00:17close13190.111.465451.471461.4653610.3411931.76
28332007.12.12 00:40sell13200.111.466181.471481.46518
28342007.12.12 02:15close13200.111.465651.471481.465185.8311937.59
28352007.12.13 13:10sell13210.111.468831.473831.46783
28362007.12.13 13:12close13210.111.467931.473831.467839.9011947.49
28372007.12.13 17:45sell13220.061.460641.469841.45964
28382007.12.13 18:40close13220.061.459731.469841.459645.4611952.95
28392007.12.13 19:00sell13230.071.460801.468801.45980
28402007.12.13 19:15sell13240.041.461361.473761.46036
28412007.12.13 21:50modify13230.071.460800.000000.00000
28422007.12.13 21:50modify13240.041.461360.000000.00000
28432007.12.13 22:10modify13230.071.460801.468801.45980
28442007.12.13 22:10modify13240.041.461361.473761.46036
28452007.12.13 22:30close13230.071.462571.468801.45980-12.3911940.56
28462007.12.13 22:30close13240.041.462571.473761.46036-4.8411935.72
28472007.12.17 00:05sell13250.051.441901.453001.44090
28482007.12.17 03:35close13250.051.444061.453001.44090-10.8011924.92
28492007.12.17 11:15sell13260.061.435771.444871.43477
28502007.12.17 12:05sell13270.111.439881.444881.43888
28512007.12.17 12:05close13270.111.438981.444881.438889.9011934.82
28522007.12.17 12:10sell13280.101.439051.444951.43805
28532007.12.17 12:27close13280.101.438151.444951.438059.0011943.82
28542007.12.17 13:05sell13290.101.439181.444881.43818
28552007.12.17 13:26close13290.101.438281.444881.438189.0011952.82
28562007.12.17 14:40close13260.061.437371.444871.43477-9.6011943.22
28572008.01.07 05:05sell13300.111.472701.477801.47170
28582008.01.07 05:25close13300.111.471801.477801.471709.9011953.12
28592008.01.07 05:55sell13310.131.473051.477551.47205
28602008.01.07 06:19close13310.131.472151.477551.4720511.7011964.82
28612008.01.07 11:10sell13320.111.468151.473251.46715
28622008.01.07 11:40sell13330.101.469531.475031.46853
28632008.01.07 12:01close13330.101.468631.475031.468539.0011973.82
28642008.01.07 13:20s/l13320.111.473251.473251.46715-56.1011917.72
28652008.01.14 12:35buy13340.081.487751.480951.48875
28662008.01.14 12:53close13340.081.488651.480951.488757.2011924.92
28672008.01.15 23:15sell13350.081.479481.486181.47848
28682008.01.15 23:19close13350.081.478581.486181.478487.2011932.12
28692008.01.15 23:35sell13360.111.479801.485101.47880
28702008.01.16 03:05close13360.111.483171.485101.47880-36.7411895.38
28712008.01.16 12:45sell13370.081.478251.485051.47725
28722008.01.16 13:05sell13380.091.479301.485801.47830
28732008.01.16 13:37close13380.091.478401.485801.478308.1011903.48
28742008.01.16 13:50sell13390.101.480211.485811.47921
28752008.01.16 13:53close13390.101.479291.485811.479219.2011912.68
28762008.01.16 15:43close13370.081.477351.485051.477257.2011919.88
28772008.01.16 18:35sell13400.031.466651.483351.46565
28782008.01.16 18:50sell13410.031.467971.483471.46697
28792008.01.16 19:05close13410.031.467071.483471.466972.7011922.58
28802008.01.16 19:57close13400.031.465751.483351.465652.7011925.28
28812008.01.16 21:10sell13420.031.465981.483281.46498
28822008.01.16 21:27close13420.031.465081.483281.464982.7011927.98
28832008.01.16 23:30sell13430.031.465601.483301.46460
28842008.01.17 01:55close13430.031.467001.483301.46460-3.9311924.05
28852008.01.17 11:05sell13440.101.462231.467731.46123
28862008.01.17 11:11close13440.101.461331.467731.461239.0011933.05
28872008.01.17 23:55sell13450.091.464051.470351.46305
28882008.01.18 00:13close13450.091.463141.470351.463058.4611941.51
28892008.01.18 00:25sell13460.091.463801.470301.46280
28902008.01.18 00:52close13460.091.462901.470301.462808.1011949.61
28912008.01.21 06:20sell13470.101.454311.460211.45331
28922008.01.21 06:46close13470.101.453411.460211.453319.0011958.61
28932008.01.21 07:15sell13480.081.455551.462851.45455
28942008.01.21 07:32close13480.081.454651.462851.454557.2011965.81
28952008.01.21 12:10sell13490.071.448141.455941.44714
28962008.01.21 12:30sell13500.081.450511.457411.44951
28972008.01.21 12:33close13500.081.449611.457411.449517.2011973.01
28982008.01.21 13:19close13490.071.447241.455941.447146.3011979.31
28992008.01.21 13:40sell13510.081.449011.455911.44801
29002008.01.21 14:00sell13520.101.450061.455761.44906
29012008.01.21 14:02close13520.101.449161.455761.449069.0011988.31
29022008.01.21 14:13close13510.081.448111.455911.448017.2011995.51
29032008.01.21 19:55sell13530.091.444251.450551.44325
29042008.01.21 21:50modify13530.091.444250.000000.00000
29052008.01.21 22:10modify13530.091.444251.450551.44325
29062008.01.21 22:40close13530.091.444041.450551.443251.8911997.40
29072008.01.22 12:50buy13540.051.447801.436201.44880
29082008.01.22 12:50close13540.051.448711.436201.448804.5512001.95
29092008.01.22 19:35buy13550.041.460241.446941.46124
29102008.01.22 19:54close13550.041.461151.446941.461243.6412005.59
29112008.01.22 20:30buy13560.081.460271.453071.46127
29122008.01.22 20:32close13560.081.461171.453071.461277.2012012.79
29132008.01.23 11:55sell13570.081.457621.464521.45662
29142008.01.23 12:16close13570.081.456721.464521.456627.2012019.99
29152008.01.23 12:25sell13580.081.457851.464551.45685
29162008.01.23 12:26close13580.081.456951.464551.456857.2012027.19
29172008.01.23 12:30sell13590.091.458081.464481.45708
29182008.01.23 12:46close13590.091.457181.464481.457088.1012035.29
29192008.01.23 13:05sell13600.091.458171.464571.45717
29202008.01.23 13:07close13600.091.457271.464571.457178.1012043.39
29212008.01.23 14:45sell13610.071.455711.463311.45471
29222008.01.23 14:48close13610.071.454811.463311.454716.3012049.69
29232008.01.23 14:55sell13620.081.456421.463321.45542
29242008.01.23 15:40close13620.081.455521.463321.455427.2012056.89
29252008.01.23 16:15sell13630.101.456711.462611.45571
29262008.01.23 17:16close13630.101.455811.462611.455719.0012065.89
29272008.01.24 00:10buy13640.081.461571.454771.46257
29282008.01.24 00:20buy13650.051.461041.450741.46204
29292008.01.24 00:45close13650.051.461291.450741.462041.2512067.14
29302008.01.24 03:40close13640.081.461451.454771.46257-0.9612066.18
29312008.01.24 13:30buy13660.091.465011.458711.46601
29322008.01.24 13:32close13660.091.465911.458711.466018.1012074.28
29332008.01.28 19:00buy13670.091.478001.471401.47900
29342008.01.28 21:25close13670.091.478351.471401.479003.1512077.43
29352008.01.30 23:25buy13680.091.484011.477411.48501
29362008.01.30 23:35buy13690.071.484031.476331.48503
29372008.01.31 00:55close13690.071.483371.476331.48503-5.5012071.93
29382008.01.31 01:35close13680.091.484701.477411.485015.0812077.00
29392008.01.31 16:55sell13700.101.484031.489631.48303
29402008.01.31 16:57close13700.101.483121.489631.483039.1012086.10
29412008.01.31 17:00sell13710.101.483961.489661.48296
29422008.01.31 20:30close13710.101.487411.489661.48296-34.5012051.60
29432008.02.05 12:50sell13720.041.468151.482151.46715
29442008.02.05 12:54close13720.041.467251.482151.467153.6012055.20
29452008.02.05 13:05sell13730.041.468351.482151.46735
29462008.02.05 13:27close13730.041.467451.482151.467353.6012058.80
29472008.02.05 14:00sell13740.041.468301.481801.46730
29482008.02.05 14:15close13740.041.467401.481801.467303.6012062.40
29492008.02.05 18:45sell13750.031.465611.482111.46461
29502008.02.05 19:37close13750.031.464711.482111.464612.7012065.10
29512008.02.07 15:20sell13760.051.454301.465101.45330
29522008.02.07 15:24close13760.051.453401.465101.453304.5012069.60
29532008.02.07 19:10sell13770.041.448431.461831.44743
29542008.02.07 19:15close13770.041.447531.461831.447433.6012073.20
29552008.02.07 20:30sell13780.051.446981.457381.44598
29562008.02.07 21:10sell13790.031.448201.465101.44720
29572008.02.07 21:38close13790.031.447301.465101.447202.7012075.90
29582008.02.07 21:50modify13780.051.446980.000000.00000
29592008.02.07 22:10modify13780.051.446981.457381.44598
29602008.02.07 23:45close13780.051.448001.457381.44598-5.1012070.80
29612008.02.11 16:30sell13800.091.450671.456771.44967
29622008.02.11 16:30close13800.091.449761.456771.449678.1912078.99
29632008.02.11 16:45sell13810.101.450611.456411.44961
29642008.02.11 17:25close13810.101.449711.456411.449619.0012087.99
29652008.02.11 17:40sell13820.101.450471.456371.44947
29662008.02.11 17:56close13820.101.449571.456371.449479.0012096.99
29672008.02.11 18:15sell13830.101.450531.456431.44953
29682008.02.11 19:00sell13840.091.451701.457901.45070
29692008.02.11 19:31close13840.091.450801.457901.450708.1012105.09
29702008.02.11 21:45close13830.101.452091.456431.44953-15.6012089.49
29712008.02.12 17:25buy13850.081.458181.450881.45918
29722008.02.12 17:29close13850.081.459081.450881.459187.2012096.69
29732008.02.14 10:10buy13860.111.461071.455971.46207
29742008.02.14 10:27close13860.111.461971.455971.462079.9012106.59
29752008.02.18 12:45sell13870.101.463011.468911.46201
29762008.02.18 13:00sell13880.121.463921.468921.46292
29772008.02.18 13:06close13880.121.463021.468921.4629210.8012117.39
29782008.02.18 14:25close13870.101.462761.468911.462012.5012119.89
29792008.02.18 14:50sell13890.111.463561.468661.46256
29802008.02.18 18:20close13890.111.465341.468661.46256-19.5812100.31
29812008.02.19 09:05buy13900.101.471171.465371.47217
29822008.02.19 09:25close13900.101.472071.465371.472179.0012109.31
29832008.02.20 14:50sell13910.081.465141.472341.46414
29842008.02.20 14:50close13910.081.464241.472341.464147.2012116.51
29852008.02.20 14:55sell13920.081.465531.472331.46453
29862008.02.20 15:11close13920.081.464631.472331.464537.2012123.71
29872008.02.20 15:15sell13930.081.465331.472331.46433
29882008.02.20 15:35close13930.081.464431.472331.464337.2012130.91
29892008.02.20 16:20sell13940.081.465811.472811.46481
29902008.02.20 16:21close13940.081.464911.472811.464817.2012138.11
29912008.02.20 16:25sell13950.081.465591.472791.46459
29922008.02.20 16:25close13950.081.464691.472791.464597.2012145.31
29932008.02.20 16:30sell13960.081.465531.472831.46453
29942008.02.20 16:30close13960.081.464631.472831.464537.2012152.51
29952008.02.20 16:35sell13970.081.465861.472761.46486
29962008.02.20 16:42close13970.081.464961.472761.464867.2012159.71
29972008.02.20 16:50sell13980.091.466071.472771.46507
29982008.02.20 20:20close13980.091.470831.472771.46507-42.8412116.87
29992008.02.21 20:15buy13990.071.480971.472671.48197
30002008.02.21 20:32close13990.071.481871.472671.481976.3012123.17
30012008.02.21 21:30buy14000.071.481181.472581.48218
30022008.02.21 22:16close14000.071.482081.472581.482186.3012129.47
30032008.02.26 14:45buy14010.061.486591.477891.48759
30042008.02.26 14:59close14010.061.487491.477891.487595.4012134.87
30052008.02.27 00:10buy14020.061.499071.489571.50007
30062008.02.27 03:00close14020.061.499311.489571.500071.4412136.31
30072008.02.27 10:50buy14030.091.504341.498041.50534
30082008.02.27 10:53close14030.091.505241.498041.505348.1012144.41
30092008.02.27 11:15buy14040.101.503651.498051.50465
30102008.02.27 11:18close14040.101.504551.498051.504659.0012153.41
30112008.02.27 11:30buy14050.111.503631.498231.50463
30122008.02.27 12:00close14050.111.504531.498231.504639.9012163.31
30132008.02.27 18:50buy14060.061.510921.501621.51192
30142008.02.27 19:55close14060.061.511821.501621.511925.4012168.71
30152008.02.27 21:30buy14070.091.511491.505391.51249
30162008.02.27 21:41close14070.091.512391.505391.512498.1012176.81
30172008.02.28 21:45buy14080.071.520381.511881.52138
30182008.02.28 23:50close14080.071.520151.511881.52138-1.6112175.20
30192008.02.29 04:40sell14090.131.518281.522881.51728
30202008.02.29 04:50close<