FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.03 12:30 - 2016.07.15 23:55 (2003.06.02 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数983952モデルティック数1924537918モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益10798.68総利益36790.69総損失-25992.01
プロフィットファクタ1.42期待利得1.88
絶対ドローダウン48.59最大ドローダウン543.20 (3.77%)相対ドローダウン3.77% (543.20)
総取引数5755売りポジション(勝率%)4111 (79.59%)買いポジション(勝率%)1644 (78.35%)
勝率(%)4560 (79.24%)負率 (%)1195 (20.76%)
最大勝トレード44.50敗トレード-217.00
平均勝トレード8.07敗トレード-21.75
最大連勝(金額)48 (430.28)連敗(金額)6 (-133.60)
最大連勝(トレード数)430.28 (48)連敗(トレード数)-277.00 (2)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.04 23:35sell10.011.164771.170571.16377
22003.06.05 00:19close10.011.163871.170571.163770.9910000.99
32003.06.05 01:00sell20.011.164501.170101.16350
42003.06.05 01:20close20.011.163601.170101.163500.9010001.89
52003.06.05 01:45sell30.011.164871.170671.16387
62003.06.05 01:45sell40.011.164871.172471.16387
72003.06.05 01:50close40.011.164381.172471.163870.4910002.38
82003.06.05 01:59close30.011.163971.170671.163870.9010003.28
92003.06.05 19:00buy50.011.185501.167401.18650
102003.06.05 20:05buy60.011.183831.166131.18483
112003.06.05 22:05close60.011.184141.166131.184830.3110003.59
122003.06.05 22:10close50.011.184431.167401.18650-1.0710002.52
132003.06.09 16:05buy70.101.174281.167981.17528
142003.06.09 16:16close70.101.175191.167981.175289.1010011.62
152003.06.09 16:20buy80.101.174121.167921.17512
162003.06.09 19:00close80.101.175021.167921.175129.0010020.62
172003.06.10 02:05sell90.011.171911.178011.17091
182003.06.10 03:30close90.011.171921.178011.17091-0.0110020.61
192003.06.12 15:05sell100.101.172631.180331.17163
202003.06.12 18:35close100.101.176501.180331.17163-38.709981.91
212003.06.17 15:15sell110.101.179361.184361.17836
222003.06.17 15:45close110.101.178461.184361.178369.009990.91
232003.06.18 14:05sell120.101.171131.177031.17013
242003.06.18 14:10close120.101.170231.177031.170139.009999.91
252003.06.18 14:15sell130.101.170881.177081.16988
262003.06.18 15:22close130.101.169921.177081.169889.6010009.51
272003.06.18 17:00sell140.101.170511.175711.16951
282003.06.18 17:00close140.101.169611.175711.169519.0010018.51
292003.06.19 05:05sell150.101.162441.168841.16144
302003.06.19 05:20close150.101.161541.168841.161449.0010027.51
312003.06.19 05:25sell160.101.162731.168931.16173
322003.06.19 06:19close160.101.161831.168931.161739.0010036.51
332003.06.19 06:45sell170.101.162901.168501.16190
342003.06.19 06:58close170.101.162001.168501.161909.0010045.51
352003.06.19 19:20buy180.101.170831.162531.17183
362003.06.19 19:20close180.101.171731.162531.171839.0010054.51
372003.06.23 00:00sell190.011.158391.168091.15739
382003.06.23 00:40close190.011.157801.168091.157390.5910055.10
392003.06.23 13:00sell200.101.154031.159031.15303
402003.06.23 14:01close200.101.153131.159031.153039.0010064.10
412003.06.23 16:00sell210.101.152921.160321.15192
422003.06.23 16:38close210.101.152021.160321.151929.0010073.10
432003.06.23 16:40sell220.101.153051.160251.15205
442003.06.23 19:15close220.101.155131.160251.15205-20.8010052.30
452003.06.24 19:05sell230.101.149661.157261.14866
462003.06.24 19:44close230.101.148761.157261.148669.0010061.30
472003.06.24 19:45sell240.101.149861.157261.14886
482003.06.24 20:00sell250.011.150521.157221.14952
492003.06.24 20:50modify240.101.149860.000000.00000
502003.06.24 20:50modify250.011.150520.000000.00000
512003.06.24 21:10modify240.101.149861.157261.14886
522003.06.24 21:10modify250.011.150521.157221.14952
532003.06.24 22:00close250.011.150801.157221.14952-0.2810061.02
542003.06.24 23:10close240.101.150041.157261.14886-1.8010059.22
552003.06.26 00:20sell260.101.153761.160761.15276
562003.06.26 01:00close260.101.152861.160761.152769.0010068.22
572003.06.26 11:35sell270.101.147581.153681.14658
582003.06.26 11:42close270.101.146681.153681.146589.0010077.22
592003.06.26 14:10sell280.101.144111.151411.14311
602003.06.26 14:18close280.101.143211.151411.143119.0010086.22
612003.06.26 14:25sell290.101.144411.151411.14341
622003.06.26 14:40sell300.101.145501.153901.14450
632003.06.26 14:42close300.101.144601.153901.144509.0010095.22
642003.06.26 15:08close290.101.143511.151411.143419.0010104.22
652003.06.26 16:00sell310.101.144271.150671.14327
662003.06.26 16:31close310.101.143371.150671.143279.0010113.22
672003.06.30 18:05buy320.101.147781.141781.14878
682003.06.30 19:02close320.101.148681.141781.148789.0010122.22
692003.07.03 11:20sell330.101.146121.152821.14512
702003.07.03 11:45close330.101.145221.152821.145129.0010131.22
712003.07.03 12:05sell340.101.145961.152761.14496
722003.07.03 12:44close340.101.145041.152761.144969.2010140.42
732003.07.03 13:05sell350.101.148291.152791.14729
742003.07.03 13:41close350.101.147391.152791.147299.0010149.42
752003.07.08 18:25sell360.101.128961.133961.12796
762003.07.08 20:50modify360.101.128960.000000.00000
772003.07.08 21:10modify360.101.128961.133961.12796
782003.07.08 21:55close360.101.131391.133961.12796-24.3010125.12
792003.07.11 05:05sell370.101.131781.138581.13078
802003.07.11 08:35close370.101.132691.138581.13078-9.1010116.02
812003.07.15 13:05buy380.101.130721.125721.13172
822003.07.15 13:44close380.101.131621.125721.131729.0010125.02
832003.07.15 20:00sell390.101.119231.132031.11823
842003.07.15 20:22close390.101.118331.132031.118239.0010134.02
852003.07.15 20:25sell400.101.118491.131991.11749
862003.07.15 20:50modify400.101.118490.000000.00000
872003.07.15 21:10modify400.101.118491.131991.11749
882003.07.15 21:10close400.101.117531.131991.117499.6010143.62
892003.07.15 22:55sell410.101.117831.124331.11683
902003.07.15 23:08close410.101.116931.124331.116839.0010152.62
912003.07.15 23:45sell420.101.117971.124371.11697
922003.07.15 23:46close420.101.117071.124371.116979.0010161.62
932003.07.16 05:10sell430.101.115361.121061.11436
942003.07.16 05:45close430.101.114661.121061.114367.0010168.62
952003.07.16 18:05buy440.101.119921.113021.12092
962003.07.16 18:50close440.101.120821.113021.120929.0010177.62
972003.07.16 19:00buy450.101.119211.113011.12021
982003.07.16 19:00close450.101.120111.113011.120219.0010186.62
992003.07.17 17:05sell460.101.118891.124791.11789
1002003.07.17 17:14close460.101.117991.124791.117899.0010195.62
1012003.07.17 17:55sell470.101.119171.124771.11817
1022003.07.17 17:56close470.101.118271.124771.118179.0010204.62
1032003.07.23 19:15buy480.101.146701.139101.14770
1042003.07.23 20:12close480.101.147601.139101.147709.0010213.62
1052003.07.23 20:40buy490.101.146171.140071.14717
1062003.07.23 20:59t/p490.101.147171.140071.1471710.0010223.62
1072003.07.30 18:00sell500.101.137241.142341.13624
1082003.07.30 18:44close500.101.136341.142341.136249.0010232.62
1092003.07.30 22:40sell510.101.135681.143681.13468
1102003.07.30 23:05close510.101.135191.143681.134684.9010237.52
1112003.07.31 19:20sell520.101.123481.131181.12248
1122003.07.31 19:44close520.101.122581.131181.122489.0010246.52
1132003.07.31 20:00sell530.101.123431.131131.12243
1142003.07.31 20:50modify530.101.123430.000000.00000
1152003.07.31 21:10modify530.101.123431.131131.12243
1162003.07.31 21:40close530.101.122751.131131.122436.8010253.32
1172003.08.06 00:05buy540.101.138691.133691.13969
1182003.08.06 01:40close540.101.139611.133691.139699.2010262.52
1192003.08.11 04:10sell550.101.128181.133981.12718
1202003.08.11 05:15close550.101.127681.133981.127185.0010267.52
1212003.08.11 19:20buy560.101.134851.129451.13585
1222003.08.11 19:56close560.101.135751.129451.135859.0010276.52
1232003.08.12 15:10sell570.101.130051.136751.12905
1242003.08.12 15:40sell580.101.130131.136831.12913
1252003.08.12 17:00close580.101.130121.136831.129130.1010276.62
1262003.08.12 18:40close570.101.131351.136751.12905-13.0010263.62
1272003.08.13 00:00sell590.101.127241.132641.12624
1282003.08.13 00:55t/p590.101.126241.132641.1262410.0010273.62
1292003.08.13 02:45sell600.101.127171.132671.12617
1302003.08.13 02:50close600.101.126721.132671.126174.5010278.12
1312003.08.14 13:35sell610.101.127211.133211.12621
1322003.08.14 13:45sell620.101.128651.133151.12765
1332003.08.14 14:06close620.101.127751.133151.127659.0010287.12
1342003.08.14 14:45close610.101.127101.133211.126211.1010288.22
1352003.08.18 13:35sell630.101.117801.123401.11680
1362003.08.18 14:15sell640.101.118501.124101.11750
1372003.08.18 14:29close640.101.117601.124101.117509.0010297.22
1382003.08.18 14:31close630.101.116901.123401.116809.0010306.22
1392003.08.18 17:55sell650.101.114281.119281.11328
1402003.08.18 18:00sell660.101.115111.123411.11411
1412003.08.18 18:08close660.101.114211.123411.114119.0010315.22
1422003.08.18 19:05sell670.101.115491.123491.11449
1432003.08.18 19:25close670.101.114591.123491.114499.0010324.22
1442003.08.18 20:50modify650.101.114280.000000.00000
1452003.08.18 21:15modify650.101.114281.119281.11328
1462003.08.18 21:25close650.101.114741.119281.11328-4.6010319.62
1472003.08.19 23:05buy680.101.113181.105381.11418
1482003.08.20 00:00close680.101.112771.105381.11418-4.5210315.10
1492003.08.21 09:15sell690.101.101041.109041.10004
1502003.08.21 09:47close690.101.100121.109041.100049.2010324.30
1512003.08.21 11:35sell700.101.099801.108801.09880
1522003.08.21 12:05sell710.101.100641.110841.09964
1532003.08.21 12:26close710.101.099741.110841.099649.0010333.30
1542003.08.21 12:30close700.101.098901.108801.098809.0010342.30
1552003.08.21 13:10sell720.101.100051.107151.09905
1562003.08.21 13:36close720.101.099151.107151.099059.0010351.30
1572003.08.21 19:00sell730.101.092461.101261.09146
1582003.08.21 19:14close730.101.091561.101261.091469.0010360.30
1592003.08.21 20:10sell740.101.091901.100701.09090
1602003.08.21 20:45sell750.101.092781.101481.09178
1612003.08.21 20:50modify740.101.091900.000000.00000
1622003.08.21 20:50modify750.101.092780.000000.00000
1632003.08.21 21:10modify740.101.091901.100701.09090
1642003.08.21 21:10modify750.101.092781.101481.09178
1652003.08.21 21:10close750.101.091921.101481.091788.6010368.90
1662003.08.21 23:40close740.101.092791.100701.09090-8.9010360.00
1672003.08.26 00:10sell760.101.083201.089401.08220
1682003.08.26 01:40sell770.101.084591.090891.08359
1692003.08.26 03:00close770.101.084141.090891.083594.5010364.50
1702003.08.26 03:40close760.101.084271.089401.08220-10.7010353.80
1712003.08.26 18:10buy780.101.088931.079931.08993
1722003.08.26 18:19close780.101.089831.079931.089939.0010362.80
1732003.08.26 18:55buy790.101.088181.080781.08918
1742003.08.26 19:15buy800.101.087061.079961.08806
1752003.08.26 21:50close800.101.086341.079961.08806-7.2010355.60
1762003.08.26 22:25close790.101.085421.080781.08918-27.6010328.00
1772003.08.27 12:25buy810.101.089821.084321.09082
1782003.08.27 12:36close810.101.090721.084321.090829.0010337.00
1792003.08.28 17:15buy820.101.087731.080831.08873
1802003.08.28 20:45close820.101.088041.080831.088733.1010340.10
1812003.09.02 10:50sell830.101.085661.094061.08466
1822003.09.02 11:36close830.101.084691.094061.084669.7010349.80
1832003.09.02 12:40sell840.101.084851.093951.08385
1842003.09.02 13:20sell850.101.085861.094561.08486
1852003.09.02 14:01close850.101.084961.094561.084869.0010358.80
1862003.09.02 16:20close840.101.085661.093951.08385-8.1010350.70
1872003.09.02 22:50sell860.101.080751.087451.07975
1882003.09.02 23:00sell870.101.081251.088651.08025
1892003.09.02 23:20close870.101.080941.088651.080253.1010353.80
1902003.09.02 23:25close860.101.080551.087451.079752.0010355.80
1912003.09.03 02:45sell880.101.078891.087591.07789
1922003.09.03 03:45close880.101.078501.087591.077893.9010359.70
1932003.09.03 18:50buy890.101.084111.077911.08511
1942003.09.03 21:05close890.101.084571.077911.085114.6010364.30
1952003.09.08 17:45buy900.101.110091.104491.11109
1962003.09.08 21:15close900.101.106451.104491.11109-36.4010327.90
1972003.09.09 01:45sell910.101.106821.112821.10582
1982003.09.09 04:40close910.101.108671.112821.10582-18.5010309.40
1992003.09.09 19:10buy920.101.121841.112841.12284
2002003.09.09 19:16close920.101.122741.112841.122849.0010318.40
2012003.09.09 22:25buy930.101.122011.116911.12301
2022003.09.09 22:39close930.101.122911.116911.123019.0010327.40
2032003.09.11 08:55buy940.101.122851.117151.12385
2042003.09.11 10:10close940.101.122921.117151.123850.7010328.10
2052003.09.11 15:10sell950.101.119101.126401.11810
2062003.09.11 15:18close950.101.118201.126401.118109.0010337.10
2072003.09.11 15:55sell960.101.118591.124891.11759
2082003.09.11 17:30close960.101.117951.124891.117596.4010343.50
2092003.09.11 18:25sell970.101.118661.124961.11766
2102003.09.11 20:20close970.101.119211.124961.11766-5.5010338.00
2112003.09.16 12:15sell980.101.123301.131201.12230
2122003.09.16 12:20sell990.101.123251.131151.12225
2132003.09.16 12:32close980.101.122401.131201.122309.0010347.00
2142003.09.16 12:32close990.101.122351.131151.122259.0010356.00
2152003.09.16 12:35sell1000.101.122881.131181.12188
2162003.09.16 12:45sell1010.101.123541.131141.12254
2172003.09.16 13:37close1010.101.122641.131141.122549.0010365.00
2182003.09.16 14:30close1000.101.121991.131181.121888.9010373.90
2192003.09.16 17:50sell1020.101.117261.124561.11626
2202003.09.16 18:45close1020.101.116361.124561.116269.0010382.90
2212003.09.16 19:15sell1030.101.117531.124631.11653
2222003.09.16 20:35close1030.101.116631.124631.116539.0010391.90
2232003.09.17 22:15buy1040.101.127691.122691.12869
2242003.09.17 22:45buy1050.101.127291.119091.12829
2252003.09.17 23:10close1050.101.127471.119091.128291.8010393.70
2262003.09.18 00:10close1040.101.128401.122691.128695.8410399.54
2272003.09.18 17:00sell1060.101.125581.134181.12458
2282003.09.18 17:34close1060.101.124681.134181.124589.0010408.54
2292003.09.18 19:50sell1070.101.124851.134151.12385
2302003.09.18 20:27close1070.101.123951.134151.123859.0010417.54
2312003.09.22 00:10buy1080.101.144081.135081.14508
2322003.09.22 00:20close1080.101.144981.135081.145089.0010426.54
2332003.09.22 00:30buy1090.101.144481.135081.14548
2342003.09.22 03:45close1090.101.145181.135081.145487.0010433.54
2352003.09.23 14:40sell1100.101.147051.152351.14605
2362003.09.23 17:35close1100.101.147291.152351.14605-2.4010431.14
2372003.09.23 23:15sell1110.101.143681.148881.14268
2382003.09.24 02:45close1110.101.144611.148881.14268-9.0010422.14
2392003.09.29 11:55sell1120.101.141021.146221.14002
2402003.09.29 14:31s/l1120.101.146221.146221.14002-52.0010370.14
2412003.09.29 18:50buy1130.101.157401.140501.15840
2422003.09.29 18:54close1130.101.158301.140501.158409.0010379.14
2432003.09.30 19:20sell1140.101.165131.172631.16413
2442003.09.30 19:40sell1150.101.165941.172641.16494
2452003.09.30 20:45close1150.101.165771.172641.164941.7010380.84
2462003.09.30 20:50modify1140.101.165130.000000.00000
2472003.09.30 21:10modify1140.101.165131.172631.16413
2482003.09.30 22:00close1140.101.164971.172631.164131.6010382.44
2492003.10.02 12:20sell1160.101.170081.175881.16908
2502003.10.02 12:20sell1170.101.170081.176281.16908
2512003.10.02 12:30close1160.101.169181.175881.169089.0010391.44
2522003.10.02 12:30close1170.101.169181.176281.169089.0010400.44
2532003.10.07 10:35buy1180.101.176501.170401.17750
2542003.10.07 10:44close1180.101.177421.170401.177509.2010409.64
2552003.10.07 11:05buy1190.101.176401.170401.17740
2562003.10.07 11:17close1190.101.177301.170401.177409.0010418.64
2572003.10.07 12:05buy1200.101.176381.170581.17738
2582003.10.07 12:32close1200.101.177281.170581.177389.0010427.64
2592003.10.09 14:40sell1210.101.174951.184751.17395
2602003.10.09 14:46close1210.101.174051.184751.173959.0010436.64
2612003.10.09 17:15sell1220.101.171231.182331.17023
2622003.10.09 17:25close1220.101.170331.182331.170239.0010445.64
2632003.10.09 18:25sell1230.101.170571.179571.16957
2642003.10.09 18:35sell1240.101.172971.185871.17197
2652003.10.09 20:50modify1230.101.170570.000000.00000
2662003.10.09 20:50modify1240.101.172970.000000.00000
2672003.10.09 21:10modify1230.101.170571.179571.16957
2682003.10.09 21:10modify1240.101.172971.185871.17197
2692003.10.09 21:55close1230.101.174041.179571.16957-34.7010410.94
2702003.10.09 22:05close1240.101.173921.185871.17197-9.5010401.44
2712003.10.13 10:55sell1250.101.168331.180431.16733
2722003.10.13 11:11close1250.101.167431.180431.167339.0010410.44
2732003.10.13 11:30sell1260.101.168991.179291.16799
2742003.10.13 11:52close1260.101.168091.179291.167999.0010419.44
2752003.10.13 12:05sell1270.101.168671.179171.16767
2762003.10.13 12:25sell1280.101.170731.180831.16973
2772003.10.13 13:50close1280.101.170581.180831.169731.5010420.94
2782003.10.13 14:25close1270.101.169721.179171.16767-10.5010410.44
2792003.10.14 05:50sell1290.101.161271.170471.16027
2802003.10.14 06:22close1290.101.160371.170471.160279.0010419.44
2812003.10.14 06:45sell1300.101.161231.169531.16023
2822003.10.14 06:55sell1310.101.162161.171361.16116
2832003.10.14 07:14close1310.101.161261.171361.161169.0010428.44
2842003.10.14 09:00close1300.101.162541.169531.16023-13.1010415.34
2852003.10.14 11:40buy1320.101.163591.157991.16459
2862003.10.14 11:48close1320.101.164491.157991.164599.0010424.34
2872003.10.14 12:10buy1330.101.163261.158061.16426
2882003.10.14 12:43close1330.101.164161.158061.164269.0010433.34
2892003.10.14 18:10buy1340.101.171751.161251.17275
2902003.10.14 18:23close1340.101.172651.161251.172759.0010442.34
2912003.10.14 19:30buy1350.101.171851.161451.17285
2922003.10.14 20:42close1350.101.172751.161451.172859.0010451.34
2932003.10.15 11:55sell1360.101.168701.174301.16770
2942003.10.15 12:05close1360.101.167731.174301.167709.7010461.04
2952003.10.15 13:55sell1370.101.163891.173891.16289
2962003.10.15 14:51close1370.101.162991.173891.162899.0010470.04
2972003.10.15 15:20sell1380.101.164401.171501.16340
2982003.10.15 17:01close1380.101.163501.171501.163409.0010479.04
2992003.10.15 18:30sell1390.101.163291.169191.16229
3002003.10.15 18:40sell1400.101.164601.174301.16360
3012003.10.15 18:45close1400.101.163701.174301.163609.0010488.04
3022003.10.15 20:50modify1390.101.163290.000000.00000
3032003.10.15 21:10modify1390.101.163291.169191.16229
3042003.10.15 21:23close1390.101.162321.169191.162299.7010497.74
3052003.10.16 15:55buy1410.101.166551.160151.16755
3062003.10.16 18:40s/l1410.101.160151.160151.16755-64.0010433.74
3072003.10.16 22:05sell1420.101.159611.169111.15861
3082003.10.16 23:04close1420.101.158711.169111.158619.0010442.74
3092003.10.17 00:35sell1430.101.158801.164301.15780
3102003.10.17 00:45sell1440.101.159101.169401.15810
3112003.10.17 01:00close1440.101.158701.169401.158104.0010446.74
3122003.10.17 04:05close1430.101.160991.164301.15780-21.9010424.84
3132003.10.20 00:10buy1450.101.168981.161881.16998
3142003.10.20 00:15buy1460.101.168051.155251.16905
3152003.10.20 00:28close1460.101.168951.155251.169059.0010433.84
3162003.10.20 01:21s/l1450.101.161881.161881.16998-71.0010362.84
3172003.10.20 05:30sell1470.101.163151.170651.16215
3182003.10.20 05:45sell1480.101.163581.172681.16258
3192003.10.20 05:52close1480.101.162681.172681.162589.0010371.84
3202003.10.20 05:53t/p1470.101.162151.170651.1621510.0010381.84
3212003.10.20 06:10sell1490.101.164271.170571.16327
3222003.10.20 06:10sell1500.101.164271.172671.16327
3232003.10.20 06:16close1490.101.163371.170571.163279.0010390.84
3242003.10.20 06:16close1500.101.163371.172671.163279.0010399.84
3252003.10.20 06:20sell1510.101.163741.170641.16274
3262003.10.20 06:25sell1520.101.164131.172731.16313
3272003.10.20 09:20close1520.101.166681.172731.16313-25.5010374.34
3282003.10.20 09:25close1510.101.165821.170641.16274-20.8010353.54
3292003.10.21 01:10sell1530.101.163781.168581.16278
3302003.10.21 02:30close1530.101.163301.168581.162784.8010358.34
3312003.10.22 20:05buy1540.101.180131.170531.18113
3322003.10.22 21:32close1540.101.181031.170531.181139.0010367.34
3332003.10.23 12:45sell1550.101.179301.184301.17830
3342003.10.23 13:05close1550.101.178401.184301.178309.0010376.34
3352003.10.23 15:15sell1560.101.179671.184371.17867
3362003.10.23 15:48close1560.101.178771.184371.178679.0010385.34
3372003.10.27 02:05sell1570.101.176821.183021.17582
3382003.10.27 02:27close1570.101.175901.183021.175829.2010394.54
3392003.10.27 06:05sell1580.101.174731.184331.17373
3402003.10.27 06:10close1580.101.174061.184331.173736.7010401.24
3412003.10.27 06:30sell1590.101.175151.183351.17415
3422003.10.27 06:53close1590.101.174251.183351.174159.0010410.24
3432003.10.27 07:05sell1600.101.175171.182971.17417
3442003.10.27 07:10close1600.101.174271.182971.174179.0010419.24
3452003.10.28 14:15sell1610.101.168221.173721.16722
3462003.10.28 14:50sell1620.101.168401.173701.16740
3472003.10.28 14:59close1620.101.167501.173701.167409.0010428.24
3482003.10.28 15:00close1610.101.167321.173721.167229.0010437.24
3492003.10.28 15:15sell1630.101.168701.173701.16770
3502003.10.28 16:02close1630.101.167801.173701.167709.0010446.24
3512003.10.29 00:40sell1640.101.166921.172421.16592
3522003.10.29 04:10close1640.101.168831.172421.16592-19.1010427.14
3532003.10.30 20:30sell1650.101.163411.172111.16241
3542003.10.30 20:59close1650.101.162511.172111.162419.0010436.14
3552003.10.30 23:45sell1660.101.162601.169501.16160
3562003.10.31 00:32t/p1660.101.161601.169501.1616010.3010446.44
3572003.11.03 18:10sell1670.101.146401.161701.14540
3582003.11.03 18:38close1670.101.145501.161701.145409.0010455.44
3592003.11.03 19:25sell1680.101.146481.160381.14548
3602003.11.03 19:44close1680.101.145581.160381.145489.0010464.44
3612003.11.03 21:20sell1690.101.145971.160371.14497
3622003.11.03 21:50modify1690.101.145970.000000.00000
3632003.11.03 22:10modify1690.101.145971.160371.14497
3642003.11.03 22:25close1690.101.145071.160371.144979.0010473.44
3652003.11.05 21:25sell1700.101.143801.149401.14280
3662003.11.05 21:50modify1700.101.143800.000000.00000
3672003.11.05 22:10modify1700.101.143801.149401.14280
3682003.11.05 23:00close1700.101.142901.149401.142809.0010482.44
3692003.11.06 02:35sell1710.101.143121.149421.14212
3702003.11.06 03:35close1710.101.143051.149421.142120.7010483.14
3712003.11.11 01:30sell1720.101.146951.152351.14595
3722003.11.11 03:35close1720.101.147021.152351.14595-0.7010482.44
3732003.11.12 06:45buy1730.101.155811.150111.15681
3742003.11.12 07:02close1730.101.156711.150111.156819.0010491.44
3752003.11.12 08:40buy1740.101.156101.151001.15710
3762003.11.12 09:19close1740.101.157001.151001.157109.0010500.44
3772003.11.12 18:50buy1750.101.163541.158541.16454
3782003.11.12 22:20close1750.101.162811.158541.16454-7.3010493.14
3792003.11.17 01:15buy1760.101.181381.174181.18238
3802003.11.17 02:08close1760.101.182281.174181.182389.0010502.14
3812003.11.17 18:25sell1770.101.175371.181971.17437
3822003.11.17 19:25sell1780.101.176961.183561.17596
3832003.11.17 19:28close1780.101.176061.183561.175969.0010511.14
3842003.11.17 19:50sell1790.101.177101.183501.17610
3852003.11.17 19:54close1790.101.176201.183501.176109.0010520.14
3862003.11.17 20:45close1770.101.174751.181971.174376.2010526.34
3872003.11.18 23:15buy1800.101.195351.186551.19635
3882003.11.18 23:25close1800.101.196251.186551.196359.0010535.34
3892003.11.19 23:30sell1810.101.188971.194671.18797
3902003.11.20 03:00close1810.101.191231.194671.18797-21.7010513.64
3912003.11.24 13:00sell1820.101.180741.191441.17974
3922003.11.24 13:10sell1830.101.182221.191621.18122
3932003.11.24 13:28close1830.101.181321.191621.181229.0010522.64
3942003.11.24 14:45sell1840.101.182841.191441.18184
3952003.11.24 14:49close1840.101.181891.191441.181849.5010532.14
3962003.11.24 15:05close1820.101.180731.191441.179740.1010532.24
3972003.11.24 18:30sell1850.101.177251.182751.17625
3982003.11.24 19:08close1850.101.176351.182751.176259.0010541.24
3992003.11.24 21:15sell1860.101.176541.182841.17554
4002003.11.24 21:50modify1860.101.176540.000000.00000
4012003.11.24 22:10modify1860.101.176541.182841.17554
4022003.11.25 00:10close1860.101.177211.182841.17554-6.4010534.84
4032003.12.01 04:40buy1870.101.201671.196471.20267
4042003.12.01 07:40close1870.101.200881.196471.20267-7.9010526.94
4052003.12.01 17:50sell1880.101.196251.203651.19525
4062003.12.01 18:30sell1890.101.197961.203661.19696
4072003.12.01 19:35close1890.101.197401.203661.196965.6010532.54
4082003.12.01 19:50close1880.101.196911.203651.19525-6.6010525.94
4092003.12.02 18:50buy1900.101.207211.193911.20821
4102003.12.02 19:26close1900.101.208111.193911.208219.0010534.94
4112003.12.04 05:40sell1910.101.206571.211571.20557
4122003.12.04 05:52close1910.101.205671.211571.205579.0010543.94
4132003.12.04 06:30sell1920.101.206221.211621.20522
4142003.12.04 07:00close1920.101.205321.211621.205229.0010552.94
4152003.12.04 19:45buy1930.101.210211.202811.21121
4162003.12.04 22:25close1930.101.209031.202811.21121-11.8010541.14
4172003.12.08 14:35buy1940.101.220451.215251.22145
4182003.12.08 14:40close1940.101.221351.215251.221459.0010550.14
4192003.12.09 18:55sell1950.101.222001.227401.22100
4202003.12.09 19:05sell1960.101.222851.227351.22185
4212003.12.09 19:12close1960.101.221951.227351.221859.0010559.14
4222003.12.09 19:15close1950.101.221101.227401.221009.0010568.14
4232003.12.10 09:40sell1970.101.219191.225991.21819
4242003.12.10 12:30close1970.101.221561.225991.21819-23.7010544.44
4252003.12.10 16:15buy1980.101.223531.217331.22453
4262003.12.10 16:20buy1990.101.223331.215731.22433
4272003.12.10 18:00close1990.101.221681.215731.22433-16.5010527.94
4282003.12.10 19:45close1980.101.221121.217331.22453-24.1010503.84
4292003.12.11 01:20sell2000.101.220151.226351.21915
4302003.12.11 02:45close2000.101.219731.226351.219154.2010508.04
4312003.12.12 01:25buy2010.101.220931.213931.22193
4322003.12.12 02:23close2010.101.221831.213931.221939.0010517.04
4332003.12.15 00:35sell2020.101.220071.230371.21907
4342003.12.15 00:42close2020.101.219171.230371.219079.0010526.04
4352003.12.15 00:45sell2030.101.219111.230411.21811
4362003.12.15 01:03close2030.101.218161.230411.218119.5010535.54
4372003.12.15 02:00sell2040.101.218511.230411.21751
4382003.12.15 02:55sell2050.101.219541.230341.21854
4392003.12.15 05:10close2050.101.219611.230341.21854-0.7010534.84
4402003.12.15 05:20close2040.101.219251.230411.21751-7.4010527.44
4412003.12.15 18:40buy2060.101.229331.219131.23033
4422003.12.15 18:57close2060.101.230231.219131.230339.0010536.44
4432003.12.17 19:20buy2070.101.239551.230351.24055
4442003.12.17 19:23close2070.101.240451.230351.240559.0010545.44
4452004.01.07 00:15sell2080.101.272201.277201.27120
4462004.01.07 01:09close2080.101.271301.277201.271209.0010554.44
4472004.01.07 02:55sell2090.101.270981.276181.26998
4482004.01.07 03:45sell2100.101.271451.277751.27045
4492004.01.07 05:05close2100.101.271431.277751.270450.2010554.64
4502004.01.07 06:25close2090.101.272271.276181.26998-12.9010541.74
4512004.01.07 11:20sell2110.101.266851.273951.26585
4522004.01.07 11:51close2110.101.265951.273951.265859.0010550.74
4532004.01.07 12:30sell2120.101.266921.274021.26592
4542004.01.07 12:55sell2130.101.267611.274011.26661
4552004.01.07 13:45close2130.101.266921.274011.266616.9010557.64
4562004.01.07 15:15close2120.101.266901.274021.265920.2010557.84
4572004.01.07 21:30sell2140.101.263981.269981.26298
4582004.01.07 21:47close2140.101.263081.269981.262989.0010566.84
4592004.01.07 23:10sell2150.101.263731.269231.26273
4602004.01.07 23:20sell2160.101.264251.269651.26325
4612004.01.08 00:00close2160.101.263631.269651.263257.1010573.94
4622004.01.08 00:05close2150.101.262831.269231.262739.9010583.84
4632004.01.08 03:45sell2170.101.259481.265481.25848
4642004.01.08 04:55close2170.101.258671.265481.258488.1010591.94
4652004.01.08 06:10sell2180.101.259081.265481.25808
4662004.01.08 06:40sell2190.101.260221.266621.25922
4672004.01.08 07:31t/p2190.101.259221.266621.2592210.0010601.94
4682004.01.08 07:40close2180.101.258951.265481.258081.3010603.24
4692004.01.08 19:05buy2200.101.275071.258871.27607
4702004.01.08 19:31close2200.101.275971.258871.276079.0010612.24
4712004.01.12 17:45sell2210.101.280091.287991.27909
4722004.01.12 17:53close2210.101.279191.287991.279099.0010621.24
4732004.01.12 21:40sell2220.101.274741.280841.27374
4742004.01.12 21:50modify2220.101.274740.000000.00000
4752004.01.12 22:10modify2220.101.274741.280841.27374
4762004.01.12 22:25close2220.101.273821.280841.273749.2010630.44
4772004.01.13 00:05sell2230.101.274171.280671.27317
4782004.01.13 00:08close2230.101.273271.280671.273179.0010639.44
4792004.01.13 02:15sell2240.101.273921.280821.27292
4802004.01.13 05:15close2240.101.276081.280821.27292-21.6010617.84
4812004.01.14 06:25sell2250.101.273081.278381.27208
4822004.01.14 06:51close2250.101.272181.278381.272089.0010626.84
4832004.01.14 11:35sell2260.101.267401.273901.26640
4842004.01.14 11:55sell2270.101.267901.278401.26690
4852004.01.14 12:45close2270.101.267421.278401.266904.8010631.64
4862004.01.14 13:05sell2280.101.268651.276351.26765
4872004.01.14 13:30close2280.101.267701.276351.267659.5010641.14
4882004.01.14 13:31close2260.101.266501.273901.266409.0010650.14
4892004.01.14 14:40sell2290.101.267091.273591.26609
4902004.01.14 14:51close2290.101.266141.273591.266099.5010659.64
4912004.01.14 18:35buy2300.101.268951.263151.26995
4922004.01.14 22:05close2300.101.264651.263151.26995-43.0010616.64
4932004.01.15 01:15sell2310.101.264701.271601.26370
4942004.01.15 01:40sell2320.101.265101.272601.26410
4952004.01.15 03:00close2320.101.265411.272601.26410-3.1010613.54
4962004.01.15 04:05close2310.101.264821.271601.26370-1.2010612.34
4972004.01.15 16:30sell2330.101.261011.266611.26001
4982004.01.15 16:49t/p2330.101.260011.266611.2600110.0010622.34
4992004.01.19 10:10sell2340.101.236541.242041.23554
5002004.01.19 11:11close2340.101.235621.242041.235549.2010631.54
5012004.01.19 13:40sell2350.101.236751.242051.23575
5022004.01.19 15:00close2350.101.237521.242051.23575-7.7010623.84
5032004.01.20 10:20buy2360.101.244991.236291.24599
5042004.01.20 11:17close2360.101.245891.236291.245999.0010632.84
5052004.01.20 14:05buy2370.101.249971.238171.25097
5062004.01.20 14:18close2370.101.250931.238171.250979.6010642.44
5072004.01.20 18:50buy2380.101.257141.248941.25814
5082004.01.20 19:08close2380.101.258041.248941.258149.0010651.44
5092004.01.20 19:55buy2390.101.256581.248981.25758
5102004.01.20 20:30close2390.101.257481.248981.257589.0010660.44
5112004.01.21 10:35buy2400.101.262051.256451.26305
5122004.01.21 10:37close2400.101.262951.256451.263059.0010669.44
5132004.01.21 10:50buy2410.101.262421.256621.26342
5142004.01.21 12:02close2410.101.263321.256621.263429.0010678.44
5152004.01.26 01:20sell2420.101.257721.269921.25672
5162004.01.26 02:45close2420.101.257731.269921.25672-0.1010678.34
5172004.01.26 23:05sell2430.101.247101.256301.24610
5182004.01.26 23:20sell2440.101.248031.260831.24703
5192004.01.27 00:55close2440.101.247851.260831.247032.1010680.44
5202004.01.27 01:05close2430.101.246981.256301.246101.5010681.94
5212004.01.28 05:10sell2450.101.260311.266011.25931
5222004.01.28 06:48close2450.101.259411.266011.259319.0010690.94
5232004.01.28 14:45sell2460.101.258701.263701.25770
5242004.01.28 15:06close2460.101.257801.263701.257709.0010699.94
5252004.01.29 00:05sell2470.101.245431.263931.24443
5262004.01.29 00:40sell2480.101.246801.263901.24580
5272004.01.29 00:51close2480.101.245901.263901.245809.0010708.94
5282004.01.29 01:00sell2490.101.246981.263981.24598
5292004.01.29 02:05close2490.101.247481.263981.24598-5.0010703.94
5302004.01.29 02:30close2470.101.246341.263931.24443-9.1010694.84
5312004.01.29 12:10buy2500.101.249861.244761.25086
5322004.01.29 13:31s/l2500.101.244761.244761.25086-51.0010643.84
5332004.01.29 17:15sell2510.101.239881.251781.23888
5342004.01.29 17:20close2510.101.238981.251781.238889.0010652.84
5352004.01.29 18:40sell2520.101.240311.251811.23931
5362004.01.29 18:45sell2530.101.240961.252161.23996
5372004.01.29 18:49close2530.101.240061.252161.239969.0010661.84
5382004.01.29 18:52close2520.101.239411.251811.239319.0010670.84
5392004.01.29 18:55sell2540.101.239641.251141.23864
5402004.01.29 18:59close2540.101.238741.251141.238649.0010679.84
5412004.01.29 19:20sell2550.101.240121.248421.23912
5422004.01.29 19:41close2550.101.239221.248421.239129.0010688.84
5432004.01.29 19:50sell2560.101.239841.247241.23884
5442004.01.29 21:00sell2570.101.240521.252221.23952
5452004.01.29 21:50modify2560.101.239840.000000.00000
5462004.01.29 21:50modify2570.101.240520.000000.00000
5472004.01.29 22:10modify2560.101.239841.247241.23884
5482004.01.29 22:10modify2570.101.240521.252221.23952
5492004.01.29 22:10close2570.101.240311.252221.239522.1010690.94
5502004.01.29 23:20close2560.101.241121.247241.23884-12.8010678.14
5512004.02.02 18:40sell2580.101.241341.247241.24034
5522004.02.02 19:09close2580.101.240441.247241.240349.0010687.14
5532004.02.02 19:55sell2590.101.240691.246491.23969
5542004.02.02 20:40sell2600.101.242551.247751.24155
5552004.02.02 21:50modify2590.101.240690.000000.00000
5562004.02.02 21:50modify2600.101.242550.000000.00000
5572004.02.02 22:10modify2590.101.240691.246491.23969
5582004.02.02 22:10modify2600.101.242551.247751.24155
5592004.02.02 23:25close2590.101.244331.246491.23969-36.4010650.74
5602004.02.02 23:50close2600.101.243241.247751.24155-6.9010643.84
5612004.02.03 13:55buy2610.101.255401.248801.25640
5622004.02.03 14:00buy2620.101.254421.243421.25542
5632004.02.03 14:03close2620.101.255321.243421.255429.0010652.84
5642004.02.03 14:10close2610.101.256301.248801.256409.0010661.84
5652004.02.05 16:00buy2630.101.259771.254271.26077
5662004.02.05 16:06close2630.101.260671.254271.260779.0010670.84
5672004.02.05 21:45sell2640.101.254391.263391.25339
5682004.02.05 21:50modify2640.101.254390.000000.00000
5692004.02.05 22:10modify2640.101.254391.263391.25339
5702004.02.05 23:20sell2650.101.256341.263341.25534
5712004.02.06 00:45close2650.101.256261.263341.255341.1010671.94
5722004.02.06 01:15close2640.101.256471.263391.25339-20.5010651.44
5732004.02.09 00:20sell2660.101.266081.271681.26508
5742004.02.09 02:27s/l2660.101.271681.271681.26508-56.0010595.44
5752004.02.09 17:25sell2670.101.267961.274561.26696
5762004.02.09 17:44close2670.101.267061.274561.266969.0010604.44
5772004.02.09 18:05sell2680.101.268361.274561.26736
5782004.02.09 19:05close2680.101.267461.274561.267369.0010613.44
5792004.02.10 11:00buy2690.101.275431.268131.27643
5802004.02.10 11:50close2690.101.275991.268131.276435.6010619.04
5812004.02.10 19:15sell2700.101.270411.277011.26941
5822004.02.10 20:33close2700.101.269511.277011.269419.0010628.04
5832004.02.11 00:25sell2710.101.269351.276751.26835
5842004.02.11 02:00close2710.101.269331.276751.268350.2010628.24
5852004.02.16 00:20sell2720.101.273431.289031.27243
5862004.02.16 01:35close2720.101.273151.289031.272432.8010631.04
5872004.02.17 13:20buy2730.101.285431.276131.28643
5882004.02.17 13:39close2730.101.286331.276131.286439.0010640.04
5892004.02.18 21:45sell2740.101.268881.285681.26788
5902004.02.18 21:50modify2740.101.268880.000000.00000
5912004.02.18 22:10modify2740.101.268881.285681.26788
5922004.02.18 23:17close2740.101.267981.285681.267889.0010649.04
5932004.02.18 23:40sell2750.101.270561.282361.26956
5942004.02.18 23:45sell2760.101.271031.286831.27003
5952004.02.19 01:05close2760.101.271271.286831.27003-1.5010647.54
5962004.02.19 02:05close2750.101.270211.282361.269564.4010651.94
5972004.02.20 01:05buy2770.101.273351.268051.27435
5982004.02.20 01:42close2770.101.274251.268051.274359.0010660.94
5992004.02.23 01:40sell2780.101.248001.253801.24700
6002004.02.23 01:50sell2790.101.250821.267021.24982
6012004.02.23 01:57close2790.101.249921.267021.249829.0010669.94
6022004.02.23 05:10close2780.101.251001.253801.24700-30.0010639.94
6032004.02.24 12:50buy2800.101.258401.252301.25940
6042004.02.24 13:01close2800.101.259301.252301.259409.0010648.94
6052004.02.24 13:30buy2810.101.258411.252811.25941
6062004.02.24 13:48close2810.101.259311.252811.259419.0010657.94
6072004.02.24 20:20buy2820.101.268511.257311.26951
6082004.02.24 22:14close2820.101.269411.257311.269519.0010666.94
6092004.02.25 14:25sell2830.101.262981.269181.26198
6102004.02.25 15:01close2830.101.262081.269181.261989.0010675.94
6112004.02.25 19:00sell2840.101.250151.264051.24915
6122004.02.25 19:07close2840.101.249251.264051.249159.0010684.94
6132004.02.25 20:55sell2850.101.249501.264001.24850
6142004.02.25 21:50modify2850.101.249500.000000.00000
6152004.02.25 22:10modify2850.101.249501.264001.24850
6162004.02.25 22:17close2850.101.248601.264001.248509.0010693.94
6172004.02.26 11:00sell2860.101.244101.250801.24310
6182004.02.26 11:05close2860.101.243201.250801.243109.0010702.94
6192004.02.26 12:55sell2870.101.244111.250311.24311
6202004.02.26 12:55sell2880.101.244111.251311.24311
6212004.02.26 13:32close2870.101.243211.250311.243119.0010711.94
6222004.02.26 13:32close2880.101.243211.251311.243119.0010720.94
6232004.02.26 14:50sell2890.101.244631.249631.24363
6242004.02.26 15:12close2890.101.243731.249631.243639.0010729.94
6252004.03.01 03:00buy2900.101.250581.240981.25158
6262004.03.01 03:23close2900.101.251481.240981.251589.0010738.94
6272004.03.01 11:40sell2910.101.248141.253941.24714
6282004.03.01 12:07close2910.101.247241.253941.247149.0010747.94
6292004.03.01 12:35sell2920.101.247901.254001.24690
6302004.03.01 15:05close2920.101.247561.254001.246903.4010751.34
6312004.03.01 17:35sell2930.101.244631.250831.24363
6322004.03.01 17:48close2930.101.243731.250831.243639.0010760.34
6332004.03.01 18:15sell2940.101.245051.250851.24405
6342004.03.01 18:26close2940.101.244151.250851.244059.0010769.34
6352004.03.01 19:00sell2950.101.244811.250911.24381
6362004.03.01 19:07close2950.101.243911.250911.243819.0010778.34
6372004.03.01 19:45sell2960.101.244711.250911.24371
6382004.03.01 20:45t/p2960.101.243711.250911.2437110.0010788.34
6392004.03.02 19:55sell2970.101.222241.241441.22124
6402004.03.02 20:02close2970.101.221341.241441.221249.0010797.34
6412004.03.02 21:20sell2980.101.221921.241221.22092
6422004.03.02 21:50modify2980.101.221920.000000.00000
6432004.03.02 22:10modify2980.101.221921.241221.22092
6442004.03.02 22:19close2980.101.220981.241221.220929.4010806.74
6452004.03.03 12:50sell2990.101.214011.220911.21301
6462004.03.03 13:23close2990.101.213111.220911.213019.0010815.74
6472004.03.03 13:45sell3000.101.214401.220901.21340
6482004.03.03 14:05sell3010.101.216231.220931.21523
6492004.03.03 14:28close3010.101.215331.220931.215239.0010824.74
6502004.03.03 15:57t/p3000.101.213401.220901.2134010.0010834.74
6512004.03.03 17:30sell3020.101.211381.217081.21038
6522004.03.03 19:06s/l3020.101.217081.217081.21038-57.0010777.74
6532004.03.03 23:40buy3030.101.218251.208351.21925
6542004.03.04 00:10buy3040.101.217621.205421.21862
6552004.03.04 02:40close3040.101.215701.205421.21862-19.2010758.54
6562004.03.04 03:10close3030.101.215781.208351.21925-25.9610732.58
6572004.03.04 09:35buy3050.101.220131.214731.22113
6582004.03.04 11:40close3050.101.220291.214731.221131.6010734.18
6592004.03.08 02:55sell3060.101.236371.242271.23537
6602004.03.08 03:35close3060.101.235631.242271.235377.4010741.58
6612004.03.09 12:05sell3070.101.238071.245371.23707
6622004.03.09 12:35close3070.101.237171.245371.237079.0010750.58
6632004.03.09 13:50sell3080.101.237801.245301.23680
6642004.03.09 14:00close3080.101.236901.245301.236809.0010759.58
6652004.03.09 14:20sell3090.101.237111.244611.23611
6662004.03.09 14:40sell3100.101.239351.245351.23835
6672004.03.09 14:44close3100.101.238451.245351.238359.0010768.58
6682004.03.09 15:00sell3110.101.239671.245371.23867
6692004.03.09 15:02close3110.101.238771.245371.238679.0010777.58
6702004.03.09 17:14s/l3090.101.244611.244611.23611-75.0010702.58
6712004.03.10 00:05sell3120.101.231771.244571.23077
6722004.03.10 00:25close3120.101.230871.244571.230779.0010711.58
6732004.03.10 01:05sell3130.101.232651.242651.23165
6742004.03.10 01:05sell3140.101.232651.244651.23165
6752004.03.10 01:24close3130.101.231751.242651.231659.0010720.58
6762004.03.10 01:24close3140.101.231751.244651.231659.0010729.58
6772004.03.10 01:40sell3150.101.232051.239151.23105
6782004.03.10 01:58close3150.101.231151.239151.231059.0010738.58
6792004.03.10 17:05sell3160.101.223331.232831.22233
6802004.03.10 18:00sell3170.101.224411.232811.22341
6812004.03.10 18:05close3170.101.223511.232811.223419.0010747.58
6822004.03.10 18:36close3160.101.222431.232831.222339.0010756.58
6832004.03.10 19:25sell3180.101.222951.232851.22195
6842004.03.10 20:10sell3190.101.224111.232811.22311
6852004.03.10 20:50close3190.101.223551.232811.223115.6010762.18
6862004.03.10 21:50modify3180.101.222950.000000.00000
6872004.03.10 22:10modify3180.101.222951.232851.22195
6882004.03.10 22:10close3180.101.222301.232851.221956.5010768.68
6892004.03.12 01:00buy3200.101.233291.226591.23429
6902004.03.12 01:10buy3210.101.232651.224251.23365
6912004.03.12 04:30close3200.101.227881.226591.23429-54.1010714.58
6922004.03.12 04:40close3210.101.227601.224251.23365-50.5010664.08
6932004.03.12 06:55sell3220.101.228231.235231.22723
6942004.03.12 07:00close3220.101.227331.235231.227239.0010673.08
6952004.03.12 07:05sell3230.101.228151.235151.22715
6962004.03.12 07:13close3230.101.227251.235151.227159.0010682.08
6972004.03.15 11:15buy3240.101.228171.221471.22917
6982004.03.15 11:33close3240.101.229071.221471.229179.0010691.08
6992004.03.15 12:10buy3250.101.227491.222291.22849
7002004.03.15 12:39close3250.101.228391.222291.228499.0010700.08
7012004.03.15 19:35sell3260.101.225371.230371.22437
7022004.03.15 21:50modify3260.101.225370.000000.00000
7032004.03.15 22:10modify3260.101.225371.230371.22437
7042004.03.15 23:05close3260.101.226171.230371.22437-8.0010692.08
7052004.03.16 12:50buy3270.101.234031.227731.23503
7062004.03.16 12:54close3270.101.234931.227731.235039.0010701.08
7072004.03.16 13:20buy3280.101.233381.227681.23438
7082004.03.16 13:58close3280.101.234281.227681.234389.0010710.08
7092004.03.16 18:50sell3290.101.227501.236301.22650
7102004.03.16 19:02close3290.101.226601.236301.226509.0010719.08
7112004.03.16 19:15sell3300.101.228281.235581.22728
7122004.03.16 19:16close3300.101.227381.235581.227289.0010728.08
7132004.03.16 19:20sell3310.101.228761.235561.22776
7142004.03.16 19:25sell3320.101.229811.236811.22881
7152004.03.16 19:28close3320.101.228901.236811.228819.1010737.18
7162004.03.16 19:29close3310.101.227861.235561.227769.0010746.18
7172004.03.16 21:35sell3330.101.227231.235131.22623
7182004.03.16 21:50modify3330.101.227230.000000.00000
7192004.03.16 22:10modify3330.101.227231.235131.22623
7202004.03.16 22:52close3330.101.226331.235131.226239.0010755.18
7212004.03.17 17:05sell3340.101.220731.226931.21973
7222004.03.17 17:15sell3350.101.222111.227311.22111
7232004.03.17 20:10close3350.101.223691.227311.22111-15.8010739.38
7242004.03.17 20:30close3340.101.223201.226931.21973-24.7010714.68
7252004.03.18 18:10buy3360.101.236231.224231.23723
7262004.03.18 18:11close3360.101.237131.224231.237239.0010723.68
7272004.03.18 18:15buy3370.101.236971.224171.23797
7282004.03.18 18:22close3370.101.237871.224171.237979.0010732.68
7292004.03.18 19:55buy3380.101.236841.224241.23784
7302004.03.18 20:06close3380.101.237741.224241.237849.0010741.68
7312004.03.22 16:30buy3390.101.235391.227891.23639
7322004.03.22 16:38close3390.101.236301.227891.236399.1010750.78
7332004.03.23 14:10sell3400.101.228981.236781.22798
7342004.03.23 15:02close3400.101.228081.236781.227989.0010759.78
7352004.03.24 15:10sell3410.101.220771.230971.21977
7362004.03.24 15:20sell3420.101.221181.233381.22018
7372004.03.24 15:34close3420.101.220281.233381.220189.0010768.78
7382004.03.24 15:37close3410.101.219871.230971.219779.0010777.78
7392004.03.24 15:55sell3430.101.221031.230431.22003
7402004.03.24 16:06close3430.101.220131.230431.220039.0010786.78
7412004.03.24 16:20sell3440.101.221111.230511.22011
7422004.03.24 16:38close3440.101.220211.230511.220119.0010795.78
7432004.03.24 16:45sell3450.101.221041.229841.22004
7442004.03.24 17:33close3450.101.220141.229841.220049.0010804.78
7452004.03.24 23:35sell3460.101.213221.222021.21222
7462004.03.24 23:50sell3470.101.213241.224841.21224
7472004.03.25 00:20close3470.101.212941.224841.212243.9010808.68
7482004.03.25 00:31close3460.101.212251.222021.2122210.6010819.28
7492004.03.25 01:20sell3480.101.213201.219201.21220
7502004.03.25 02:10close3480.101.212301.219201.212209.0010828.28
7512004.03.25 18:15buy3490.101.216251.210851.21725
7522004.03.25 21:45close3490.101.212871.210851.21725-33.8010794.48
7532004.03.26 00:45sell3500.101.213431.218431.21243
7542004.03.26 00:55sell3510.101.214061.219861.21306
7552004.03.26 01:06close3510.101.213161.219861.213069.0010803.48
7562004.03.26 01:13close3500.101.212531.218431.212439.0010812.48
7572004.03.29 03:05sell3520.101.208831.214031.20783
7582004.03.29 03:57close3520.101.207931.214031.207839.0010821.48
7592004.03.29 04:45sell3530.101.208551.213951.20755
7602004.03.29 06:24close3530.101.207651.213951.207559.0010830.48
7612004.03.29 11:15buy3540.101.211201.205601.21220
7622004.03.29 11:54close3540.101.212101.205601.212209.0010839.48
7632004.03.31 05:05buy3550.101.222001.216801.22300
7642004.03.31 05:27close3550.101.222901.216801.223009.0010848.48
7652004.04.01 07:55sell3560.101.227071.231671.22607
7662004.04.01 08:53s/l3560.101.231671.231671.22607-46.0010802.48
7672004.04.01 12:10buy3570.101.230881.225381.23188
7682004.04.01 12:13close3570.101.231781.225381.231889.0010811.48
7692004.04.05 14:15sell3580.101.202951.212651.20195
7702004.04.05 14:16close3580.101.202051.212651.201959.0010820.48
7712004.04.05 16:40sell3590.101.200661.210561.19966
7722004.04.05 17:36close3590.101.199761.210561.199669.0010829.48
7732004.04.05 18:20sell3600.101.200741.208641.19974
7742004.04.05 18:45sell3610.101.201901.212601.20090
7752004.04.05 18:53close3610.101.201001.212601.200909.0010838.48
7762004.04.05 20:50modify3600.101.200740.000000.00000
7772004.04.05 21:10modify3600.101.200741.208641.19974
7782004.04.05 21:35close3600.101.200411.208641.199743.3010841.78
7792004.04.06 13:25buy3620.101.208261.201061.20926
7802004.04.06 13:28close3620.101.209161.201061.209269.0010850.78
7812004.04.06 14:00buy3630.101.208081.202981.20908
7822004.04.06 15:48close3630.101.208981.202981.209089.0010859.78
7832004.04.07 07:00sell3640.101.206981.212581.20598
7842004.04.07 07:04close3640.101.206031.212581.205989.5010869.28
7852004.04.07 07:25sell3650.101.208101.213901.20710
7862004.04.07 08:15close3650.101.207401.213901.207107.0010876.28
7872004.04.07 18:50buy3660.101.217611.207711.21861
7882004.04.07 22:20close3660.101.216561.207711.21861-10.5010865.78
7892004.04.08 14:20sell3670.101.210591.218291.20959
7902004.04.08 14:22close3670.101.209691.218291.209599.0010874.78
7912004.04.08 14:45sell3680.101.209481.217581.20848
7922004.04.08 15:31close3680.101.208581.217581.208489.0010883.78
7932004.04.08 17:35sell3690.101.207741.215641.20674
7942004.04.08 18:44close3690.101.206841.215641.206749.0010892.78
7952004.04.13 12:10sell3700.101.198151.207751.19715
7962004.04.13 12:15close3700.101.197251.207751.197159.0010901.78
7972004.04.13 15:25sell3710.101.192581.200481.19158
7982004.04.13 16:57close3710.101.191681.200481.191589.0010910.78
7992004.04.13 18:20sell3720.101.192251.198751.19125
8002004.04.13 18:25sell3730.101.193071.206171.19207
8012004.04.13 20:50modify3720.101.192250.000000.00000
8022004.04.13 20:50modify3730.101.193070.000000.00000
8032004.04.13 21:10modify3720.101.192251.198751.19125
8042004.04.13 21:10modify3730.101.193071.206171.19207
8052004.04.13 21:50close3720.101.194491.198751.19125-22.4010888.38
8062004.04.13 21:55close3730.101.193781.206171.19207-7.1010881.28
8072004.04.14 22:05buy3740.101.195121.190021.19612
8082004.04.14 22:30buy3750.101.194531.186731.19553
8092004.04.15 00:15close3750.101.194001.186731.19553-6.5610874.72
8102004.04.15 00:35close3740.101.195091.190021.19612-1.5610873.16
8112004.04.15 12:05sell3760.101.191901.199201.19090
8122004.04.15 12:15close3760.101.191001.199201.190909.0010882.16
8132004.04.15 12:45sell3770.101.193301.199201.19230
8142004.04.15 12:47close3770.101.192401.199201.192309.0010891.16
8152004.04.15 12:50sell3780.101.193201.199201.19220
8162004.04.15 13:00close3780.101.192281.199201.192209.2010900.36
8172004.04.15 13:05sell3790.101.193451.199251.19245
8182004.04.15 13:45sell3800.101.193151.199251.19215
8192004.04.15 14:45close3790.101.193271.199251.192451.8010902.16
8202004.04.15 15:15close3800.101.192621.199251.192155.3010907.46
8212004.04.20 08:00sell3810.101.193821.199121.19282
8222004.04.20 08:20sell3820.101.194481.202481.19348
8232004.04.20 08:31close3820.101.193581.202481.193489.0010916.46
8242004.04.20 09:00close3810.101.192861.199121.192829.6010926.06
8252004.04.21 00:10sell3830.101.183971.193171.18297
8262004.04.21 01:49close3830.101.183071.193171.182979.0010935.06
8272004.04.22 00:40sell3840.101.182671.191071.18167
8282004.04.22 04:10close3840.101.184751.191071.18167-20.8010914.26
8292004.04.22 14:40buy3850.101.186151.180651.18715
8302004.04.22 14:48close3850.101.187051.180651.187159.0010923.26
8312004.04.23 00:20buy3860.101.190951.184951.19195
8322004.04.23 03:50close3860.101.188871.184951.19195-20.8010902.46
8332004.04.26 01:45sell3870.101.178121.184421.17712
8342004.04.26 03:59close3870.101.177221.184421.177129.0010911.46
8352004.04.26 04:40sell3880.101.178771.184471.17777
8362004.04.26 05:30close3880.101.178571.184471.177772.0010913.46
8372004.04.26 14:45buy3890.101.185221.179021.18622
8382004.04.26 15:15buy3900.101.183791.176991.18479
8392004.04.26 15:55t/p3900.101.184791.176991.1847910.0010923.46
8402004.04.26 16:07close3890.101.186121.179021.186229.0010932.46
8412004.04.28 16:25sell3910.101.184511.192411.18351
8422004.04.28 17:00close3910.101.183611.192411.183519.0010941.46
8432004.04.28 18:50sell3920.101.183751.190951.18275
8442004.04.28 20:50modify3920.101.183750.000000.00000
8452004.04.28 21:10modify3920.101.183751.190951.18275
8462004.04.28 22:20close3920.101.183901.190951.18275-1.5010939.96
8472004.04.29 16:35buy3930.101.192111.180311.19311
8482004.04.29 16:50close3930.101.193011.180311.193119.0010948.96
8492004.04.29 18:30buy3940.101.192711.180311.19371
8502004.04.29 18:38close3940.101.193611.180311.193719.0010957.96
8512004.05.04 14:25buy3950.101.206781.195781.20778
8522004.05.04 14:42close3950.101.207681.195781.207789.0010966.96
8532004.05.06 15:45sell3960.101.208851.215451.20785
8542004.05.06 16:13close3960.101.207951.215451.207859.0010975.96
8552004.05.06 16:50sell3970.101.209401.214601.20840
8562004.05.06 16:59close3970.101.208501.214601.208409.0010984.96
8572004.05.06 17:20sell3980.101.208891.214591.20789
8582004.05.06 17:51close3980.101.207991.214591.207899.0010993.96
8592004.05.10 04:40sell3990.101.184301.189401.18330
8602004.05.10 04:57close3990.101.183401.189401.183309.0011002.96
8612004.05.10 05:25sell4000.101.184181.189381.18318
8622004.05.10 05:41close4000.101.183281.189381.183189.0011011.96
8632004.05.10 06:00sell4010.101.184101.189401.18310
8642004.05.10 06:37close4010.101.183201.189401.183109.0011020.96
8652004.05.11 12:40sell4020.101.181801.188901.18080
8662004.05.11 13:10sell4030.101.182831.188831.18183
8672004.05.11 13:35close4030.101.182011.188831.181838.2011029.16
8682004.05.11 14:02close4020.101.180901.188901.180809.0011038.16
8692004.05.11 14:15sell4040.101.182771.188871.18177
8702004.05.11 14:24close4040.101.181871.188871.181779.0011047.16
8712004.05.11 15:10sell4050.101.181381.186881.18038
8722004.05.11 15:12close4050.101.180481.186881.180389.0011056.16
8732004.05.12 19:05buy4060.101.190311.185111.19131
8742004.05.12 21:40close4060.101.190471.185111.191311.6011057.76
8752004.05.13 08:30sell4070.101.187431.192831.18643
8762004.05.13 08:33close4070.101.186531.192831.186439.0011066.76
8772004.05.13 08:45sell4080.101.186661.192761.18566
8782004.05.13 09:21close4080.101.185761.192761.185669.0011075.76
8792004.05.13 12:35sell4090.101.183651.189051.18265
8802004.05.13 12:41close4090.101.182751.189051.182659.0011084.76
8812004.05.17 11:00buy4100.101.201821.195421.20282
8822004.05.17 11:10buy4110.101.200951.187651.20195
8832004.05.17 11:18close4110.101.201851.187651.201959.0011093.76
8842004.05.17 12:17close4100.101.202721.195421.202829.0011102.76
8852004.05.18 07:00sell4120.101.198421.203621.19742
8862004.05.18 09:05close4120.101.199391.203621.19742-9.7011093.06
8872004.05.19 08:35buy4130.101.199801.194501.20080
8882004.05.19 09:48close4130.101.200701.194501.200809.0011102.06
8892004.05.20 08:05sell4140.101.193421.201321.19242
8902004.05.20 09:02close4140.101.192521.201321.192429.0011111.06
8912004.05.20 09:50sell4150.101.193311.199011.19231
8922004.05.20 10:20close4150.101.192411.199011.192319.0011120.06
8932004.05.20 10:55sell4160.101.193301.198801.19230
8942004.05.20 12:06close4160.101.192401.198801.192309.0011129.06
8952004.05.23 23:15sell4170.101.199751.206751.19875
8962004.05.23 23:40close4170.101.198961.206751.198757.9011136.96
8972004.05.24 05:00sell4180.101.196981.202681.19598
8982004.05.24 05:20close4180.101.196501.202681.195984.8011141.76
8992004.05.24 20:35buy4190.101.200551.195351.20155
9002004.05.25 00:05close4190.101.199031.195351.20155-15.6211126.14
9012004.05.25 10:10buy4200.101.205771.200771.20677
9022004.05.25 10:38close4200.101.206671.200771.206779.0011135.14
9032004.05.25 14:40buy4210.101.209221.203521.21022
9042004.05.25 14:59close4210.101.210201.203521.210229.8011144.94
9052004.05.27 07:40buy4220.101.215171.208871.21617
9062004.05.27 09:05close4220.101.215431.208871.216172.6011147.54
9072004.05.27 19:35buy4230.101.225841.216141.22684
9082004.05.27 19:55close4230.101.226741.216141.226849.0011156.54
9092004.06.01 07:40buy4240.101.222251.215551.22325
9102004.06.01 08:00close4240.101.223151.215551.223259.0011165.54
9112004.06.01 11:10buy4250.101.223651.218051.22465
9122004.06.01 12:35close4250.101.224471.218051.224658.2011173.74
9132004.06.02 18:40sell4260.101.222531.230231.22153
9142004.06.02 19:07close4260.101.221631.230231.221539.0011182.74
9152004.06.02 19:35sell4270.101.222511.230211.22151
9162004.06.02 19:48close4270.101.221611.230211.221519.0011191.74
9172004.06.02 22:15sell4280.101.221561.227961.22056
9182004.06.02 22:30sell4290.101.222141.230241.22114
9192004.06.02 22:41close4290.101.221241.230241.221149.0011200.74
9202004.06.02 23:49close4280.101.220661.227961.220569.0011209.74
9212004.06.08 15:40sell4300.101.227001.233601.22600
9222004.06.08 16:27close4300.101.226101.233601.226009.0011218.74
9232004.06.09 20:40sell4310.101.204831.216131.20383
9242004.06.09 20:50modify4310.101.204830.000000.00000
9252004.06.09 21:10modify4310.101.204831.216131.20383
9262004.06.09 21:12close4310.101.203931.216131.203839.0011227.74
9272004.06.09 22:45sell4320.101.204221.209821.20322
9282004.06.09 22:49close4320.101.203321.209821.203229.0011236.74
9292004.06.09 23:05sell4330.101.203901.209201.20290
9302004.06.09 23:53close4330.101.203001.209201.202909.0011245.74
9312004.06.10 01:10sell4340.101.204581.216181.20358
9322004.06.10 01:45close4340.101.204071.216181.203585.1011250.84
9332004.06.10 17:15buy4350.101.208851.202751.20985
9342004.06.10 17:18close4350.101.209751.202751.209859.0011259.84
9352004.06.11 06:10sell4360.101.202371.210771.20137
9362004.06.11 06:23close4360.101.201471.210771.201379.0011268.84
9372004.06.14 01:40sell4370.101.196971.201971.19597
9382004.06.14 02:35sell4380.101.197721.202221.19672
9392004.06.14 03:40close4380.101.197461.202221.196722.6011271.44
9402004.06.14 04:05close4370.101.197171.201971.19597-2.0011269.44
9412004.06.14 16:35buy4390.101.205701.198401.20670
9422004.06.14 16:42close4390.101.206611.198401.206709.1011278.54
9432004.06.16 13:25sell4400.101.205721.216821.20472
9442004.06.16 13:52close4400.101.204821.216821.204729.0011287.54
9452004.06.16 17:15sell4410.101.200741.206841.19974
9462004.06.16 18:07close4410.101.199841.206841.199749.0011296.54
9472004.06.16 19:30sell4420.101.200711.206811.19971
9482004.06.16 20:50modify4420.101.200710.000000.00000
9492004.06.16 21:10modify4420.101.200711.206811.19971
9502004.06.16 21:40close4420.101.200501.206811.199712.1011298.64
9512004.06.18 06:15sell4430.101.198681.203781.19768
9522004.06.18 07:10close4430.101.198221.203781.197684.6011303.24
9532004.06.23 07:45buy4440.101.216031.210331.21703
9542004.06.23 10:17s/l4440.101.210331.210331.21703-57.0011246.24
9552004.06.23 12:35sell4450.101.209381.219081.20838
9562004.06.23 12:51close4450.101.208481.219081.208389.0011255.24
9572004.06.23 13:30sell4460.101.209561.219161.20856
9582004.06.23 13:35sell4470.101.209741.219141.20874
9592004.06.23 13:44close4470.101.208841.219141.208749.0011264.24
9602004.06.23 13:46close4460.101.208601.219161.208569.6011273.84
9612004.06.23 14:50sell4480.101.209221.216521.20822
9622004.06.23 17:20close4480.101.209001.216521.208222.2011276.04
9632004.06.24 10:30buy4490.101.210301.204501.21130
9642004.06.24 11:39close4490.101.211201.204501.211309.0011285.04
9652004.06.28 14:30buy4500.101.219841.213441.22084
9662004.06.28 18:00close4500.101.216451.213441.22084-33.9011251.14
9672004.06.29 17:05sell4510.101.212051.217951.21105
9682004.06.29 18:23close4510.101.211151.217951.211059.0011260.14
9692004.06.29 22:55sell4520.101.209001.217901.20800
9702004.06.29 23:10close4520.101.208611.217901.208003.9011264.04
9712004.07.13 14:45sell4530.101.232521.238421.23152
9722004.07.13 15:04close4530.101.231621.238421.231529.0011273.04
9732004.07.13 17:00sell4540.101.231551.237851.23055
9742004.07.13 17:21close4540.101.230651.237851.230559.0011282.04
9752004.07.13 18:10sell4550.101.231181.237881.23018
9762004.07.13 18:45sell4560.101.232061.238461.23106
9772004.07.13 20:50modify4550.101.231180.000000.00000
9782004.07.13 20:50modify4560.101.232060.000000.00000
9792004.07.13 21:10modify4550.101.231181.237881.23018
9802004.07.13 21:10modify4560.101.232061.238461.23106
9812004.07.13 21:40close4550.101.233521.237881.23018-23.4011258.64
9822004.07.13 22:15close4560.101.233661.238461.23106-16.0011242.64
9832004.07.14 14:50buy4570.101.238451.232251.23945
9842004.07.14 15:50close4570.101.238701.232251.239452.5011245.14
9852004.07.20 14:15sell4580.101.237031.244931.23603
9862004.07.20 14:35sell4590.101.238261.245161.23726
9872004.07.20 15:00close4590.101.237601.245161.237266.6011251.74
9882004.07.20 15:50sell4600.101.238421.245221.23742
9892004.07.20 15:55close4600.101.237971.245221.237424.5011256.24
9902004.07.20 16:40close4580.101.236861.244931.236031.7011257.94
9912004.07.20 20:35sell4610.101.233191.238691.23219
9922004.07.20 20:50modify4610.101.233190.000000.00000
9932004.07.20 21:10modify4610.101.233191.238691.23219
9942004.07.20 21:41close4610.101.232291.238691.232199.0011266.94
9952004.07.21 01:35sell4620.101.232781.238681.23178
9962004.07.21 01:40t/p4620.101.231781.238681.2317810.0011276.94
9972004.07.21 16:25sell4630.101.223621.234021.22262
9982004.07.21 16:48close4630.101.222721.234021.222629.0011285.94
9992004.07.21 18:00sell4640.101.223321.230421.22232
10002004.07.21 19:05sell4650.101.224221.234821.22322
10012004.07.21 20:50modify4640.101.223320.000000.00000
10022004.07.21 20:50modify4650.101.224220.000000.00000
10032004.07.21 21:10modify4640.101.223321.230421.22232
10042004.07.21 21:10modify4650.101.224221.234821.22322
10052004.07.21 21:30close4640.101.226601.230421.22232-32.8011253.14
10062004.07.21 22:25close4650.101.226181.234821.22322-19.6011233.54
10072004.07.27 16:55sell4660.101.206931.218931.20593
10082004.07.27 17:34close4660.101.206001.218931.205939.3011242.84
10092004.07.27 19:25sell4670.101.205101.216501.20410
10102004.07.27 20:30sell4680.101.205621.218921.20462
10112004.07.27 20:50modify4670.101.205100.000000.00000
10122004.07.27 20:50modify4680.101.205620.000000.00000
10132004.07.27 21:10modify4670.101.205101.216501.20410
10142004.07.27 21:10modify4680.101.205621.218921.20462
10152004.07.27 21:10close4680.101.205501.218921.204621.2011244.04
10162004.07.27 22:55close4670.101.205451.216501.20410-3.5011240.54
10172004.07.28 11:30sell4690.101.202781.207781.20178
10182004.07.28 12:21close4690.101.201881.207781.201789.0011249.54
10192004.07.28 19:10buy4700.101.205201.199701.20620
10202004.07.28 22:40close4700.101.205221.199701.206200.2011249.74
10212004.07.29 10:10sell4710.101.203111.208311.20211
10222004.07.29 11:20close4710.101.202211.208311.202119.0011258.74
10232004.07.29 12:00sell4720.101.202781.208381.20178
10242004.07.29 12:37close4720.101.201881.208381.201789.0011267.74
10252004.07.29 12:55sell4730.101.203851.208351.20285
10262004.07.29 13:00close4730.101.202951.208351.202859.0011276.74
10272004.08.04 18:05buy4740.101.203651.197351.20465
10282004.08.04 18:57close4740.101.204551.197351.204659.0011285.74
10292004.08.10 22:25sell4750.101.223131.231231.22213
10302004.08.11 01:55close4750.101.223231.231231.22213-0.7011285.04
10312004.08.23 22:05sell4760.101.214131.220031.21313
10322004.08.23 23:05sell4770.101.214741.225841.21374
10332004.08.23 23:55close4770.101.214171.225841.213745.7011290.74
10342004.08.24 00:40close4760.101.213521.220031.213136.4011297.14
10352004.08.24 18:00sell4780.101.208851.214851.20785
10362004.08.24 18:26close4780.101.207951.214851.207859.0011306.14
10372004.08.24 20:00sell4790.101.208131.213531.20713
10382004.08.24 20:50modify4790.101.208130.000000.00000
10392004.08.24 21:10modify4790.101.208131.213531.20713
10402004.08.24 22:15close4790.101.207571.213531.207135.6011311.74
10412004.08.25 03:10sell4800.101.207131.213531.20613
10422004.08.25 04:00close4800.101.206701.213531.206134.3011316.04
10432004.08.31 18:50buy4810.101.217401.209801.21840
10442004.08.31 20:28close4810.101.218301.209801.218409.0011325.04
10452004.09.08 20:45buy4820.101.217451.203151.21845
10462004.09.08 21:01t/p4820.101.218451.203151.2184510.0011335.04
10472004.09.10 00:15buy4830.101.222551.217151.22355
10482004.09.10 02:05close4830.101.223451.217151.223559.0011344.04
10492004.09.15 17:30sell4840.101.214791.225091.21379
10502004.09.15 20:50modify4840.101.214790.000000.00000
10512004.09.15 21:10modify4840.101.214791.225091.21379
10522004.09.15 21:10close4840.101.215061.225091.21379-2.7011341.34
10532004.09.21 13:40buy4850.101.225351.217351.22635
10542004.09.21 15:24close4850.101.226251.217351.226359.0011350.34
10552004.09.21 23:10buy4860.101.232371.226271.23337
10562004.09.22 01:50close4860.101.232851.226271.233374.3811354.72
10572004.09.22 13:20sell4870.101.224591.232991.22359
10582004.09.22 13:28close4870.101.223691.232991.223599.0011363.72
10592004.09.22 14:00sell4880.101.224771.232971.22377
10602004.09.22 14:41close4880.101.223871.232971.223779.0011372.72
10612004.09.22 15:15sell4890.101.224691.231691.22369
10622004.09.22 16:00sell4900.101.225771.232971.22477
10632004.09.22 16:10close4900.101.224871.232971.224779.0011381.72
10642004.09.22 16:42close4890.101.223791.231691.223699.0011390.72
10652004.09.23 11:45buy4910.101.230781.225681.23178
10662004.09.23 12:09close4910.101.231681.225681.231789.0011399.72
10672004.09.23 23:00sell4920.101.226881.232681.22588
10682004.09.23 23:25sell4930.101.227101.232701.22610
10692004.09.24 00:30close4930.101.227121.232701.226100.1011399.82
10702004.09.24 01:10close4920.101.226761.232681.225881.5011401.32
10712004.10.04 06:05sell4940.101.236431.241331.23543
10722004.10.04 06:44close4940.101.235531.241331.235439.0011410.32
10732004.10.04 16:10sell4950.101.227531.237631.22653
10742004.10.04 16:31close4950.101.226631.237631.226539.0011419.32
10752004.10.04 16:55sell4960.101.227061.236361.22606
10762004.10.04 18:45sell4970.101.227951.237651.22695
10772004.10.04 19:35close4970.101.228011.237651.22695-0.6011418.72
10782004.10.04 20:25close4960.101.228331.236361.22606-12.7011406.02
10792004.10.12 11:10sell4980.101.230231.236531.22923
10802004.10.12 11:55sell4990.101.231071.237471.23007
10812004.10.12 12:55close4990.101.230681.237471.230073.9011409.92
10822004.10.12 13:05close4980.101.230271.236531.22923-0.4011409.52
10832004.10.13 14:15sell5000.101.225051.233651.22405
10842004.10.13 14:45sell5010.101.226171.233671.22517
10852004.10.13 16:10close5010.101.226381.233671.22517-2.1011407.42
10862004.10.13 17:45close5000.101.229471.233651.22405-44.2011363.22
10872004.10.13 22:35buy5020.101.233301.226201.23430
10882004.10.13 22:51close5020.101.234201.226201.234309.0011372.22
10892004.10.25 04:55buy5030.101.276191.270791.27719
10902004.10.25 05:05buy5040.101.275731.261931.27673
10912004.10.25 05:25close5040.101.276121.261931.276733.9011376.12
10922004.10.25 06:25close5030.101.276831.270791.277196.4011382.52
10932004.10.25 11:10buy5050.101.280091.274891.28109
10942004.10.25 14:40close5050.101.277401.274891.28109-26.9011355.62
10952004.10.26 17:30sell5060.101.275181.280981.27418
10962004.10.26 17:53close5060.101.274251.280981.274189.3011364.92
10972004.10.26 18:10sell5070.101.274801.281001.27380
10982004.10.26 19:10sell5080.101.276301.281001.27530
10992004.10.26 19:38t/p5080.101.275301.281001.2753010.0011374.92
11002004.10.26 19:45sell5090.101.276371.280971.27537
11012004.10.26 20:15close5090.101.275871.280971.275375.0011379.92
11022004.10.26 20:50modify5070.101.274800.000000.00000
11032004.10.26 21:10modify5070.101.274801.281001.27380
11042004.10.26 21:10close5070.101.275321.281001.27380-5.2011374.72
11052004.10.27 20:15sell5100.101.270371.279871.26937
11062004.10.27 20:50modify5100.101.270370.000000.00000
11072004.10.27 21:10modify5100.101.270371.279871.26937
11082004.10.27 21:40close5100.101.270081.279871.269372.9011377.62
11092004.10.28 11:50sell5110.101.269051.274451.26805
11102004.10.28 13:16s/l5110.101.274451.274451.26805-54.0011323.62
11112004.10.28 17:45buy5120.101.274061.265661.27506
11122004.10.28 17:45buy5130.101.274061.265661.27506
11132004.10.28 19:20close5120.101.273371.265661.27506-6.9011316.72
11142004.10.28 19:20close5130.101.273371.265661.27506-6.9011309.82
11152004.11.01 00:55buy5140.101.280831.274831.28183
11162004.11.01 01:10buy5150.101.280631.270831.28163
11172004.11.01 03:10close5150.101.277931.270831.28163-27.0011282.82
11182004.11.01 04:25close5140.101.278061.274831.28183-27.7011255.12
11192004.11.02 23:35buy5160.101.271951.266351.27295
11202004.11.02 23:35buy5170.101.271951.266351.27295
11212004.11.03 00:25close5170.101.271861.266351.27295-1.3211253.80
11222004.11.03 00:44close5160.101.272851.266351.272958.5811262.38
11232004.11.03 07:00sell5180.101.268741.274641.26774
11242004.11.03 08:35close5180.101.269231.274641.26774-4.9011257.48
11252004.11.03 16:35buy5190.101.277961.268961.27896
11262004.11.03 17:19close5190.101.278861.268961.278969.0011266.48
11272004.11.04 17:20buy5200.101.286871.281671.28787
11282004.11.04 18:06close5200.101.287771.281671.287879.0011275.48
11292004.11.08 00:15buy5210.101.295291.277991.29629
11302004.11.08 01:55close5210.101.295181.277991.29629-1.1011274.38
11312004.11.08 14:05sell5220.101.293101.298401.29210
11322004.11.08 14:09close5220.101.292201.298401.292109.0011283.38
11332004.11.08 15:05sell5230.101.292671.298071.29167
11342004.11.08 16:50close5230.101.293631.298071.29167-9.6011273.78
11352004.11.10 14:15buy5240.101.294701.287101.29570
11362004.11.10 15:17s/l5240.101.287101.287101.29570-76.0011197.78
11372004.11.10 19:25sell5250.101.289021.300121.28802
11382004.11.10 19:26close5250.101.288121.300121.288029.0011206.78
11392004.11.10 19:40sell5260.101.289541.300141.28854
11402004.11.10 19:40close5260.101.288641.300141.288549.0011215.78
11412004.11.10 19:45sell5270.101.288941.300141.28794
11422004.11.10 19:54close5270.101.288041.300141.287949.0011224.78
11432004.11.10 20:20sell5280.101.289241.300141.28824
11442004.11.10 21:50modify5280.101.289240.000000.00000
11452004.11.10 22:10modify5280.101.289241.300141.28824
11462004.11.10 22:29close5280.101.288341.300141.288249.0011233.78
11472004.11.17 12:15buy5290.101.302601.296001.30360
11482004.11.17 13:40close5290.101.303521.296001.303609.2011242.98
11492004.11.17 14:35buy5300.101.302131.297131.30313
11502004.11.17 15:02close5300.101.303031.297131.303139.0011251.98
11512004.11.18 18:35sell5310.101.296651.304751.29565
11522004.11.18 20:40close5310.101.296281.304751.295653.7011255.68
11532004.11.19 01:25sell5320.101.295401.303101.29440
11542004.11.19 02:25close5320.101.295091.303101.294403.1011258.78
11552004.11.23 04:00sell5330.101.299771.304871.29877
11562004.11.23 04:57close5330.101.298871.304871.298779.0011267.78
11572004.11.23 06:00sell5340.101.300151.304851.29915
11582004.11.23 06:10close5340.101.299831.304851.299153.2011270.98
11592004.11.23 14:00buy5350.101.306701.298201.30770
11602004.11.23 14:35close5350.101.307601.298201.307709.0011279.98
11612004.11.24 12:55buy5360.101.314431.308431.31543
11622004.11.24 13:30close5360.101.315331.308431.315439.0011288.98
11632004.11.25 13:55buy5370.101.321821.316721.32282
11642004.11.25 15:20close5370.101.321951.316721.322821.3011290.28
11652004.11.26 01:40buy5380.101.325371.320571.32637
11662004.11.26 02:10close5380.101.325391.320571.326370.2011290.48
11672004.11.26 07:00buy5390.101.330561.324861.33156
11682004.11.26 07:10buy5400.101.329001.323201.33000
11692004.11.26 07:34close5400.101.329901.323201.330009.0011299.48
11702004.11.26 08:26s/l5390.101.324861.324861.33156-57.0011242.48
11712004.11.29 18:30buy5410.101.328041.322841.32904
11722004.11.29 22:00close5410.101.327721.322841.32904-3.2011239.28
11732004.11.30 03:30sell5420.101.325761.330361.32476
11742004.11.30 05:15close5420.101.325971.330361.32476-2.1011237.18
11752004.12.02 11:45sell5430.101.333071.338071.33207
11762004.12.02 12:19close5430.101.332171.338071.332079.0011246.18
11772004.12.02 13:40sell5440.101.332531.338031.33153
11782004.12.02 13:55sell5450.101.333591.338091.33259
11792004.12.02 15:05close5450.101.333541.338091.332590.5011246.68
11802004.12.02 15:25close5440.101.332251.338031.331532.8011249.48
11812004.12.02 17:35sell5460.101.328371.335871.32737
11822004.12.02 17:49close5460.101.327471.335871.327379.0011258.48
11832004.12.02 18:45sell5470.101.327931.335931.32693
11842004.12.02 19:11close5470.101.326981.335931.326939.5011267.98
11852004.12.02 21:30sell5480.101.326951.335851.32595
11862004.12.02 21:35sell5490.101.327151.335851.32615
11872004.12.02 21:44close5490.101.326241.335851.326159.1011277.08
11882004.12.02 21:50modify5480.101.326950.000000.00000
11892004.12.02 22:10modify5480.101.326951.335851.32595
11902004.12.02 23:35close5480.101.326331.335851.325956.2011283.28
11912004.12.06 00:10buy5500.101.344051.338551.34505
11922004.12.06 03:35close5500.101.344721.338551.345056.7011289.98
11932004.12.08 06:45sell5510.101.336701.343001.33570
11942004.12.08 06:51close5510.101.335801.343001.335709.0011298.98
11952004.12.08 06:55sell5520.101.336701.343001.33570
11962004.12.08 07:09close5520.101.335801.343001.335709.0011307.98
11972004.12.08 09:50sell5530.101.332651.340451.33165
11982004.12.08 10:27close5530.101.331751.340451.331659.0011316.98
11992004.12.08 12:10sell5540.101.331461.336761.33046
12002004.12.08 12:27close5540.101.330561.336761.330469.0011325.98
12012004.12.08 15:15sell5550.101.327581.332981.32658
12022004.12.08 15:59close5550.101.326681.332981.326589.0011334.98
12032004.12.08 17:10sell5560.101.327171.332571.32617
12042004.12.08 17:25sell5570.101.328121.336821.32712
12052004.12.08 19:37s/l5560.101.332571.332571.32617-54.0011280.98
12062004.12.08 20:55close5570.101.333401.336821.32712-52.8011228.18
12072004.12.08 23:35buy5580.101.333831.324631.33483
12082004.12.09 00:24close5580.101.334731.324631.334837.7411235.92
12092004.12.09 06:30sell5590.101.328361.335461.32736
12102004.12.09 06:45sell5600.101.330821.336021.32982
12112004.12.09 08:50close5600.101.332721.336021.32982-19.0011216.92
12122004.12.09 09:00close5590.101.331951.335461.32736-35.9011181.02
12132004.12.09 13:10sell5610.101.329621.335121.32862
12142004.12.09 13:28close5610.101.328721.335121.328629.0011190.02
12152004.12.09 21:25buy5620.101.330771.325071.33177
12162004.12.09 23:15close5620.101.331531.325071.331777.6011197.62
12172004.12.10 05:50sell5630.101.323791.331691.32279
12182004.12.10 06:25sell5640.101.324671.334271.32367
12192004.12.10 06:50close5640.101.324421.334271.323672.5011200.12
12202004.12.10 07:15sell5650.101.325241.333041.32424
12212004.12.10 08:00close5650.101.324341.333041.324249.0011209.12
12222004.12.10 08:05close5630.101.323921.331691.32279-1.3011207.82
12232004.12.13 05:50buy5660.101.326541.319141.32754
12242004.12.13 07:00buy5670.101.325551.318751.32655
12252004.12.13 07:30close5670.101.325861.318751.326553.1011210.92
12262004.12.13 07:40close5660.101.327441.319141.327549.0011219.92
12272004.12.15 09:45buy5680.101.330431.325931.33143
12282004.12.15 09:54close5680.101.331331.325931.331439.0011228.92
12292004.12.16 20:25sell5690.101.324241.341141.32324
12302004.12.16 21:50modify5690.101.324240.000000.00000
12312004.12.16 22:10modify5690.101.324241.341141.32324
12322004.12.16 23:55close5690.101.324561.341141.32324-3.2011225.72
12332004.12.20 00:10buy5700.101.330331.322831.33133
12342004.12.20 00:30close5700.101.330801.322831.331334.7011230.42
12352005.01.03 18:00sell5710.101.347771.353271.34677
12362005.01.03 19:02close5710.101.346821.353271.346779.5011239.92
12372005.01.03 19:10sell5720.101.347621.353121.34662
12382005.01.03 20:09close5720.101.346721.353121.346629.0011248.92
12392005.01.04 11:15sell5730.101.340021.349221.33902
12402005.01.04 11:20close5730.101.339121.349221.339029.0011257.92
12412005.01.04 13:25sell5740.101.337791.347691.33679
12422005.01.04 13:27close5740.101.336891.347691.336799.0011266.92
12432005.01.04 13:35sell5750.101.337521.347821.33652
12442005.01.04 13:51close5750.101.336571.347821.336529.5011276.42
12452005.01.04 17:20sell5760.101.330451.340151.32945
12462005.01.04 17:54close5760.101.329551.340151.329459.0011285.42
12472005.01.04 18:30sell5770.101.330731.339131.32973
12482005.01.04 19:00close5770.101.329831.339131.329739.0011294.42
12492005.01.04 21:30sell5780.101.327601.337101.32660
12502005.01.04 21:50modify5780.101.327600.000000.00000
12512005.01.04 22:10modify5780.101.327601.337101.32660
12522005.01.04 22:30close5780.101.326701.337101.326609.0011303.42
12532005.01.05 13:45sell5790.101.324221.329221.32322
12542005.01.05 15:00close5790.101.323321.329221.323229.0011312.42
12552005.01.05 19:15buy5800.101.327121.321521.32812
12562005.01.05 22:30close5800.101.326881.321521.32812-2.4011310.02
12572005.01.06 11:00sell5810.101.318711.326811.31771
12582005.01.06 11:42close5810.101.317731.326811.317719.8011319.82
12592005.01.06 11:55sell5820.101.319141.326841.31814
12602005.01.06 12:11close5820.101.318161.326841.318149.8011329.62
12612005.01.06 12:45sell5830.101.318971.326771.31797
12622005.01.06 13:13close5830.101.318071.326771.317979.0011338.62
12632005.01.06 13:45sell5840.101.318801.325701.31780
12642005.01.06 15:10close5840.101.318581.325701.317802.2011340.82
12652005.01.10 05:35buy5850.101.307211.302311.30821
12662005.01.10 05:45close5850.101.307731.302311.308215.2011346.02
12672005.01.11 23:05sell5860.101.311551.316751.31055
12682005.01.11 23:32close5860.101.310651.316751.310559.0011355.02
12692005.01.12 19:45buy5870.101.327021.312121.32802
12702005.01.12 23:15close5870.101.325471.312121.32802-15.5011339.52
12712005.01.14 06:55sell5880.101.312001.320801.31100
12722005.01.14 06:58t/p5880.101.311001.320801.3110010.0011349.52
12732005.01.14 07:15sell5890.101.312651.320651.31165
12742005.01.14 07:24close5890.101.311751.320651.311659.0011358.52
12752005.01.18 17:55buy5900.101.305401.299301.30640
12762005.01.18 21:25close5900.101.302191.299301.30640-32.1011326.42
12772005.01.19 00:35sell5910.101.301881.306881.30088
12782005.01.19 01:10sell5920.101.302561.307161.30156
12792005.01.19 03:40close5920.101.302601.307161.30156-0.4011326.02
12802005.01.19 04:05close5910.101.302961.306881.30088-10.8011315.22
12812005.01.19 14:40buy5930.101.307721.302321.30872
12822005.01.19 16:05s/l5930.101.302321.302321.30872-54.0011261.22
12832005.01.19 20:00sell5940.101.299251.311651.29825
12842005.01.19 20:55sell5950.101.300301.311601.29930
12852005.01.19 21:50modify5940.101.299250.000000.00000
12862005.01.19 21:50modify5950.101.300300.000000.00000
12872005.01.19 22:10modify5940.101.299251.311651.29825
12882005.01.19 22:10modify5950.101.300301.311601.29930
12892005.01.19 23:10close5940.101.299991.311651.29825-7.4011253.82
12902005.01.19 23:10close5950.101.299991.311601.299303.1011256.92
12912005.01.20 12:45sell5960.101.294951.302151.29395
12922005.01.20 13:01close5960.101.294051.302151.293959.0011265.92
12932005.01.20 13:30sell5970.101.295061.302161.29406
12942005.01.20 13:45sell5980.101.295831.302131.29483
12952005.01.20 13:50close5980.101.294931.302131.294839.0011274.92
12962005.01.20 14:00close5970.101.294161.302161.294069.0011283.92
12972005.01.20 14:25sell5990.101.295061.300161.29406
12982005.01.20 14:45sell6000.101.296211.302111.29521
12992005.01.20 15:18close6000.101.295271.302111.295219.4011293.32
13002005.01.20 16:27close5990.101.294161.300161.294069.0011302.32
13012005.01.24 17:30sell6010.101.304421.309621.30342
13022005.01.24 18:24close6010.101.303521.309621.303429.0011311.32
13032005.01.24 19:35sell6020.101.304391.309691.30339
13042005.01.24 19:45sell6030.101.305021.309621.30402
13052005.01.24 21:15close6030.101.305281.309621.30402-2.6011308.72
13062005.01.24 21:50modify6020.101.304390.000000.00000
13072005.01.24 22:10modify6020.101.304391.309691.30339
13082005.01.24 22:10close6020.101.305041.309691.30339-6.5011302.22
13092005.01.25 02:50sell6040.101.303531.308131.30253
13102005.01.25 03:35close6040.101.303141.308131.302533.9011306.12
13112005.01.25 17:25sell6050.101.297091.306591.29609
13122005.01.25 17:38close6050.101.296191.306591.296099.0011315.12
13132005.01.25 18:40sell6060.101.296731.305631.29573
13142005.01.25 19:04t/p6060.101.295731.305631.2957310.0011325.12
13152005.01.25 20:00sell6070.101.296491.303991.29549
13162005.01.25 20:03close6070.101.295591.303991.295499.0011334.12
13172005.01.25 20:20sell6080.101.296431.304031.29543
13182005.01.25 20:30sell6090.101.296981.307381.29598
13192005.01.25 21:35close6090.101.296731.307381.295982.5011336.62
13202005.01.25 21:50modify6080.101.296430.000000.00000
13212005.01.25 22:10modify6080.101.296431.304031.29543
13222005.01.25 23:50close6080.101.296841.304031.29543-4.1011332.52
13232005.01.26 19:35buy6100.101.307431.300231.30843
13242005.01.26 20:20buy6110.101.306061.298361.30706
13252005.01.26 20:28close6110.101.306971.298361.307069.1011341.62
13262005.01.26 21:19close6100.101.308331.300231.308439.0011350.62
13272005.01.27 13:40sell6120.101.305101.312101.30410
13282005.01.27 13:40sell6130.101.305101.312101.30410
13292005.01.27 13:53close6120.101.304201.312101.304109.0011359.62
13302005.01.27 13:53close6130.101.304201.312101.304109.0011368.62
13312005.01.27 15:25sell6140.101.304291.309591.30329
13322005.01.27 15:50sell6150.101.304721.312121.30372
13332005.01.27 15:56close6150.101.303821.312121.303729.0011377.62
13342005.01.27 16:02close6140.101.303391.309591.303299.0011386.62
13352005.02.02 17:45sell6160.101.302431.308131.30143
13362005.02.02 19:27close6160.101.301531.308131.301439.0011395.62
13372005.02.02 19:35sell6170.101.303441.308841.30244
13382005.02.02 19:35close6170.101.302541.308841.302449.0011404.62
13392005.02.02 19:45sell6180.101.303901.308801.30290
13402005.02.02 20:30close6180.101.303151.308801.302907.5011412.12
13412005.02.03 15:15sell6190.101.297281.303281.29628
13422005.02.03 15:27close6190.101.296381.303281.296289.0011421.12
13432005.02.03 17:45sell6200.101.296471.303271.29547
13442005.02.03 19:18close6200.101.295521.303271.295479.5011430.62
13452005.02.03 19:30sell6210.101.296281.301981.29528
13462005.02.03 20:00sell6220.101.296801.303301.29580
13472005.02.03 21:21t/p6210.101.295281.301981.2952810.0011440.62
13482005.02.03 21:21t/p6220.101.295801.303301.2958010.0011450.62
13492005.02.07 19:05sell6230.101.277251.286251.27625
13502005.02.07 20:53close6230.101.276351.286251.276259.0011459.62
13512005.02.07 23:55sell6240.101.275881.286281.27488
13522005.02.08 01:00close6240.101.276101.286281.27488-1.9011457.72
13532005.02.09 19:45buy6250.101.279211.273811.28021
13542005.02.09 20:36close6250.101.280111.273811.280219.0011466.72
13552005.02.10 14:00sell6260.101.277111.282111.27611
13562005.02.10 14:00close6260.101.276191.282111.276119.2011475.92
13572005.02.10 20:05buy6270.101.287751.274651.28875
13582005.02.10 20:15buy6280.101.287501.274701.28850
13592005.02.10 21:20close6280.101.287251.274701.28850-2.5011473.42
13602005.02.10 23:35close6270.101.287521.274651.28875-2.3011471.12
13612005.02.14 04:25buy6290.101.293111.286211.29411
13622005.02.14 07:54close6290.101.294011.286211.294119.0011480.12
13632005.02.16 17:10sell6300.101.299691.306091.29869
13642005.02.16 17:28close6300.101.298791.306091.298699.0011489.12
13652005.02.16 17:55sell6310.101.301281.306081.30028
13662005.02.16 20:10close6310.101.303001.306081.30028-17.2011471.92
13672005.02.16 20:10buy6320.101.303001.295701.30400
13682005.02.16 23:40close6320.101.302371.295701.30400-6.3011465.62
13692005.02.17 19:40buy6330.101.307351.301351.30835
13702005.02.17 20:05buy6340.101.306511.301311.30751
13712005.02.17 20:29close6340.101.307411.301311.307519.0011474.62
13722005.02.17 22:35close6330.101.307431.301351.308350.8011475.42
13732005.02.22 13:00buy6350.101.318511.305211.31951
13742005.02.22 13:17close6350.101.319411.305211.319519.0011484.42
13752005.02.23 09:20sell6360.101.321821.327221.32082
13762005.02.23 10:29close6360.101.320921.327221.320829.0011493.42
13772005.02.24 17:30sell6370.101.321031.326831.32003
13782005.02.24 18:47close6370.101.320131.326831.320039.0011502.42
13792005.02.28 04:45buy6380.101.325971.318571.32697
13802005.02.28 05:25close6380.101.326751.318571.326977.8011510.22
13812005.03.01 01:00sell6390.101.322091.327191.32109
13822005.03.01 01:35close6390.101.321941.327191.321091.5011511.72
13832005.03.01 05:45sell6400.101.319981.325981.31898
13842005.03.01 06:15close6400.101.319531.325981.318984.5011516.22
13852005.03.02 11:45sell6410.101.310981.316781.30998
13862005.03.02 13:00close6410.101.310791.316781.309981.9011518.12
13872005.03.02 13:45sell6420.101.311071.317171.31007
13882005.03.02 13:48t/p6420.101.310071.317171.3100710.0011528.12
13892005.03.02 14:35sell6430.101.311081.316781.31008
13902005.03.02 14:56close6430.101.310181.316781.310089.0011537.12
13912005.03.02 15:05sell6440.101.312081.317181.31108
13922005.03.02 15:15sell6450.101.311681.316681.31068
13932005.03.02 15:18close6440.101.311181.317181.311089.0011546.12
13942005.03.02 18:30close6450.101.311871.316681.31068-1.9011544.22
13952005.03.09 20:00buy6460.101.339901.333001.34090
13962005.03.09 20:40buy6470.101.338661.333061.33966
13972005.03.09 21:40close6470.101.338341.333061.33966-3.2011541.02
13982005.03.09 23:30close6460.101.338201.333001.34090-17.0011524.02
13992005.03.14 11:20sell6480.101.341991.347491.34099
14002005.03.14 11:35close6480.101.341091.347491.340999.0011533.02
14012005.03.14 18:40sell6490.101.335311.341811.33431
14022005.03.14 19:20sell6500.101.336151.342451.33515
14032005.03.14 21:40close6500.101.336551.342451.33515-4.0011529.02
14042005.03.14 21:50modify6490.101.335310.000000.00000
14052005.03.14 22:10modify6490.101.335311.341811.33431
14062005.03.14 22:10close6490.101.337081.341811.33431-17.7011511.32
14072005.03.15 18:00sell6510.101.331421.340721.33042
14082005.03.15 21:00close6510.101.330871.340721.330425.5011516.82
14092005.03.16 11:00buy6520.101.334751.329551.33575
14102005.03.16 11:37close6520.101.335651.329551.335759.0011525.82
14112005.03.16 17:30buy6530.101.341081.334081.34208
14122005.03.16 18:57t/p6530.101.342081.334081.3420810.0011535.82
14132005.03.21 03:45sell6540.101.326731.332531.32573
14142005.03.21 03:48close6540.101.325831.332531.325739.0011544.82
14152005.03.21 06:05sell6550.101.325741.331541.32474
14162005.03.21 06:15sell6560.101.326451.332551.32545
14172005.03.21 06:18close6560.101.325501.332551.325459.5011554.32
14182005.03.21 06:35sell6570.101.326821.332521.32582
14192005.03.21 07:30close6570.101.326091.332521.325827.3011561.62
14202005.03.21 07:41close6550.101.324841.331541.324749.0011570.62
14212005.03.21 10:10sell6580.101.322201.327301.32120
14222005.03.21 10:47close6580.101.321251.327301.321209.5011580.12
14232005.03.21 13:00sell6590.101.320231.327231.31923
14242005.03.21 13:15close6590.101.319331.327231.319239.0011589.12
14252005.03.21 14:25sell6600.101.319281.326481.31828
14262005.03.21 14:43close6600.101.318381.326481.318289.0011598.12
14272005.03.21 20:00sell6610.101.317361.322661.31636
14282005.03.21 20:55close6610.101.316871.322661.316364.9011603.02
14292005.03.22 12:30buy6620.101.317861.312061.31886
14302005.03.22 14:11close6620.101.318761.312061.318869.0011612.02
14312005.03.22 23:35sell6630.101.308121.320921.30712
14322005.03.22 23:52close6630.101.307221.320921.307129.0011621.02
14332005.03.23 01:00sell6640.101.307901.320601.30690
14342005.03.23 04:20close6640.101.307421.320601.306904.8011625.82
14352005.03.23 21:10sell6650.101.298041.304041.29704
14362005.03.23 21:15sell6660.101.298311.305411.29731
14372005.03.23 21:50modify6650.101.298040.000000.00000
14382005.03.23 21:50modify6660.101.298310.000000.00000
14392005.03.23 22:10modify6650.101.298041.304041.29704
14402005.03.23 22:10modify6660.101.298311.305411.29731
14412005.03.23 23:05close6660.101.298711.305411.29731-4.0011621.82
14422005.03.24 00:20close6650.101.298031.304041.297041.0011622.82
14432005.03.28 03:15sell6670.101.290791.295891.28979
14442005.03.28 06:25close6670.101.290361.295891.289794.3011627.12
14452005.03.28 16:55sell6680.101.287911.293211.28691
14462005.03.28 17:00close6680.101.287011.293211.286919.0011636.12
14472005.03.28 17:15sell6690.101.287561.293261.28656
14482005.03.28 18:55close6690.101.286891.293261.286566.7011642.82
14492005.03.28 19:25sell6700.101.287811.293211.28681
14502005.03.28 21:50modify6700.101.287810.000000.00000
14512005.03.28 22:10modify6700.101.287811.293211.28681
14522005.03.28 22:55close6700.101.289011.293211.28681-12.0011630.82
14532005.03.29 05:15buy6710.101.292561.287561.29356
14542005.03.29 05:37close6710.101.293461.287561.293569.0011639.82
14552005.03.29 06:00buy6720.101.292171.286471.29317
14562005.03.29 06:39close6720.101.293071.286471.293179.0011648.82
14572005.03.31 00:20sell6730.101.292461.297861.29146
14582005.03.31 01:25close6730.101.292671.297861.29146-2.1011646.72
14592005.04.04 15:45sell6740.101.283591.289291.28259
14602005.04.04 16:05close6740.101.282691.289291.282599.0011655.72
14612005.04.04 16:35sell6750.101.283541.289341.28254
14622005.04.04 18:35sell6760.101.284541.290041.28354
14632005.04.04 20:05close6750.101.284991.289341.28254-14.5011641.22
14642005.04.04 20:30close6760.101.284731.290041.28354-1.9011639.32
14652005.04.07 20:05sell6770.101.285291.292991.28429
14662005.04.07 20:50modify6770.101.285290.000000.00000
14672005.04.07 21:10modify6770.101.285291.292991.28429
14682005.04.07 22:00close6770.101.284781.292991.284295.1011644.42
14692005.04.07 23:10sell6780.101.284791.290991.28379
14702005.04.07 23:35close6780.101.284131.290991.283796.6011651.02
14712005.04.10 23:05buy6790.101.291531.281031.29253
14722005.04.10 23:55close6790.101.291831.281031.292533.0011654.02
14732005.04.12 16:50sell6800.101.288211.298811.28721
14742005.04.12 18:01close6800.101.287311.298811.287219.0011663.02
14752005.04.12 18:05sell6810.101.288731.298731.28773
14762005.04.12 18:10sell6820.101.289581.299781.28858
14772005.04.12 18:10close6820.101.288681.299781.288589.0011672.02
14782005.04.12 18:20sell6830.101.289831.299831.28883
14792005.04.12 20:50modify6810.101.288730.000000.00000
14802005.04.12 20:50modify6830.101.289830.000000.00000
14812005.04.12 21:10modify6810.101.288731.298731.28773
14822005.04.12 21:10modify6830.101.289831.299831.28883
14832005.04.12 21:30close6830.101.291761.299831.28883-19.3011652.72
14842005.04.12 21:35close6810.101.292041.298731.28773-33.1011619.62
14852005.04.13 14:55sell6840.101.289521.295221.28852
14862005.04.13 18:25close6840.101.290681.295221.28852-11.6011608.02
14872005.04.14 12:40sell6850.101.282841.288541.28184
14882005.04.14 12:45close6850.101.281941.288541.281849.0011617.02
14892005.04.14 14:40sell6860.101.280371.287671.27937
14902005.04.14 14:44close6860.101.279471.287671.279379.0011626.02
14912005.04.14 14:55sell6870.101.281271.287671.28027
14922005.04.14 15:05close6870.101.280371.287671.280279.0011635.02
14932005.04.14 15:15sell6880.101.280551.287651.27955
14942005.04.14 15:20close6880.101.279621.287651.279559.3011644.32
14952005.04.14 15:30sell6890.101.281621.287621.28062
14962005.04.14 15:45close6890.101.280721.287621.280629.0011653.32
14972005.04.14 15:55sell6900.101.281351.287751.28035
14982005.04.14 17:14close6900.101.280451.287751.280359.0011662.32
14992005.04.18 11:30buy6910.101.297241.288241.29824
15002005.04.18 12:25buy6920.101.296181.287681.29718
15012005.04.18 12:50close6920.101.296621.287681.297184.4011666.72
15022005.04.18 13:06close6910.101.298141.288241.298249.0011675.72
15032005.04.18 19:05buy6930.101.301121.295921.30212
15042005.04.18 19:05buy6940.101.301121.293621.30212
15052005.04.18 20:10close6940.101.301791.293621.302126.7011682.42
15062005.04.18 20:53close6930.101.302021.295921.302129.0011691.42
15072005.04.21 18:40sell6950.101.305071.311971.30407
15082005.04.21 20:50modify6950.101.305070.000000.00000
15092005.04.21 21:10modify6950.101.305071.311971.30407
15102005.04.21 21:55close6950.101.304621.311971.304074.5011695.92
15112005.04.25 03:10sell6960.101.301531.306831.30053
15122005.04.25 05:10close6960.101.300901.306831.300536.3011702.22
15132005.04.25 05:40sell6970.101.302571.307371.30157
15142005.04.25 06:17close6970.101.301671.307371.301579.0011711.22
15152005.04.25 12:55sell6980.101.296951.304151.29595
15162005.04.25 13:05sell6990.101.297881.304181.29688
15172005.04.25 14:02close6990.101.296981.304181.296889.0011720.22
15182005.04.25 14:05close6980.101.296641.304151.295953.1011723.32
15192005.04.25 15:00sell7000.101.297621.302921.29662
15202005.04.25 15:06close7000.101.296701.302921.296629.2011732.52
15212005.04.27 08:00sell7010.101.292141.297641.29114
15222005.04.27 08:58close7010.101.291241.297641.291149.0011741.52
15232005.04.27 10:55sell7020.101.291701.297101.29070
15242005.04.27 11:05sell7030.101.292061.298061.29106
15252005.04.27 11:35close7030.101.292001.298061.291060.6011742.12
15262005.04.27 11:50close7020.101.291621.297101.290700.8011742.92
15272005.04.27 12:25sell7040.101.292641.297641.29164
15282005.04.27 12:56s/l7040.101.297641.297641.29164-50.0011692.92
15292005.05.02 03:00sell7050.101.285011.293411.28401
15302005.05.02 04:40close7050.101.284811.293411.284012.0011694.92
15312005.05.04 06:00buy7060.101.295461.287361.29646
15322005.05.04 06:50buy7070.101.294301.285601.29530
15332005.05.04 08:15close7070.101.294421.285601.295301.2011696.12
15342005.05.04 08:40close7060.101.294571.287361.29646-8.9011687.22
15352005.05.08 23:25sell7080.101.281951.295851.28095
15362005.05.08 23:40close7080.101.281281.295851.280956.7011693.92
15372005.05.09 00:30sell7090.101.281871.288271.28087
15382005.05.09 01:00close7090.101.281401.288271.280874.7011698.62
15392005.05.11 15:00sell7100.101.281551.289651.28055
15402005.05.11 15:44close7100.101.280651.289651.280559.0011707.62
15412005.05.11 16:15sell7110.101.281151.289651.28015
15422005.05.11 17:24close7110.101.280251.289651.280159.0011716.62
15432005.05.11 17:55sell7120.101.281061.288961.28006
15442005.05.11 18:07close7120.101.280161.288961.280069.0011725.62
15452005.05.12 15:25sell7130.101.271601.277501.27060
15462005.05.12 15:55close7130.101.270701.277501.270609.0011734.62
15472005.05.12 17:15sell7140.101.271191.277391.27019
15482005.05.12 17:31close7140.101.270291.277391.270199.0011743.62
15492005.05.12 18:25sell7150.101.270861.277061.26986
15502005.05.12 18:42close7150.101.269961.277061.269869.0011752.62
15512005.05.18 00:55sell7160.101.259501.265001.25850
15522005.05.18 01:35sell7170.101.260451.265051.25945
15532005.05.18 03:35close7170.101.260751.265051.25945-3.0011749.62
15542005.05.18 04:25close7160.101.260281.265001.25850-7.8011741.82
15552005.05.26 08:45sell7180.101.255201.260301.25420
15562005.05.26 09:00sell7190.101.255771.261071.25477
15572005.05.26 09:55close7190.101.255651.261071.254771.2011743.02
15582005.05.26 10:35close7180.101.255161.260301.254200.4011743.42
15592005.05.26 13:40sell7200.101.254061.260261.25306
15602005.05.26 13:54close7200.101.253161.260261.253069.0011752.42
15612005.05.30 00:50sell7210.101.252731.258431.25173
15622005.05.30 01:15sell7220.101.254041.258641.25304
15632005.05.30 03:10close7220.101.253111.258641.253049.3011761.72
15642005.05.30 04:20close7210.101.253131.258431.25173-4.0011757.72
15652005.05.30 15:00sell7230.101.246951.252451.24595
15662005.05.30 15:50close7230.101.246051.252451.245959.0011766.72
15672005.05.30 15:55sell7240.101.246751.252451.24575
15682005.05.30 16:50close7240.101.246321.252451.245754.3011771.02
15692005.05.31 03:05sell7250.101.240011.248411.23901
15702005.05.31 03:20close7250.101.239051.248411.239019.6011780.62
15712005.05.31 04:10sell7260.101.239801.248401.23880
15722005.05.31 04:46t/p7260.101.238801.248401.2388010.0011790.62
15732005.05.31 05:40sell7270.101.239201.248401.23820
15742005.05.31 06:23close7270.101.238301.248401.238209.0011799.62
15752005.05.31 07:20sell7280.101.238601.246601.23760
15762005.05.31 07:48close7280.101.237701.246601.237609.0011808.62
15772005.05.31 12:00sell7290.101.232751.239651.23175
15782005.05.31 12:50sell7300.101.234651.245951.23365
15792005.05.31 12:58close7300.101.233751.245951.233659.0011817.62
15802005.05.31 13:20sell7310.101.234531.241031.23353
15812005.05.31 14:00close7310.101.233631.241031.233539.0011826.62
15822005.05.31 15:30close7290.101.234771.239651.23175-20.2011806.42
15832005.05.31 19:10sell7320.101.230741.236341.22974
15842005.05.31 20:08close7320.101.229841.236341.229749.0011815.42
15852005.06.01 11:40sell7330.101.225421.233821.22442
15862005.06.01 12:01close7330.101.224511.233821.224429.1011824.52
15872005.06.01 13:05sell7340.101.224331.233831.22333
15882005.06.01 13:15t/p7340.101.223331.233831.2233310.0011834.52
15892005.06.01 13:45sell7350.101.224791.233391.22379
15902005.06.01 14:00sell7360.101.224791.233891.22379
15912005.06.01 14:08close7350.101.223891.233391.223799.0011843.52
15922005.06.01 14:08close7360.101.223891.233891.223799.0011852.52
15932005.06.01 14:20sell7370.101.225661.232461.22466
15942005.06.01 14:20sell7380.101.225661.233861.22466
15952005.06.01 15:10close7370.101.224761.232461.224669.0011861.52
15962005.06.01 15:10close7380.101.224761.233861.224669.0011870.52
15972005.06.01 22:05sell7390.101.219831.225531.21883
15982005.06.01 22:24close7390.101.218931.225531.218839.0011879.52
15992005.06.02 10:05buy7400.101.226131.217831.22713
16002005.06.02 10:42close7400.101.227071.217831.227139.4011888.92
16012005.06.08 23:00sell7410.101.223191.231891.22219
16022005.06.08 23:50sell7420.101.223521.235121.22252
16032005.06.09 00:20close7420.101.223451.235121.222521.6011890.52
16042005.06.09 02:30close7410.101.223481.231891.22219-2.0011888.52
16052005.06.12 23:15sell7430.101.211271.223671.21027
16062005.06.12 23:50close7430.101.211301.223671.21027-0.3011888.22
16072005.06.13 10:10sell7440.101.206281.211381.20528
16082005.06.13 10:14close7440.101.205381.211381.205289.0011897.22
16092005.06.13 11:55sell7450.101.205631.211331.20463
16102005.06.13 12:25sell7460.101.206681.211381.20568
16112005.06.13 12:42close7460.101.205781.211381.205689.0011906.22
16122005.06.13 13:13close7450.101.204731.211331.204639.0011915.22
16132005.06.14 17:05sell7470.101.204331.214431.20333
16142005.06.14 18:42close7470.101.203351.214431.203339.8011925.02
16152005.06.15 00:05sell7480.101.203171.214471.20217
16162005.06.15 02:40close7480.101.203771.214471.20217-6.0011919.02
16172005.06.15 19:25buy7490.101.210401.202501.21140
16182005.06.15 20:40close7490.101.211301.202501.211409.0011928.02
16192005.06.16 05:40sell7500.101.207231.212231.20623
16202005.06.16 05:45sell7510.101.208251.213051.20725
16212005.06.16 06:04close7510.101.207351.213051.207259.0011937.02
16222005.06.16 09:10close7500.101.210101.212231.20623-28.7011908.32
16232005.06.16 18:50sell7520.101.209641.215041.20864
16242005.06.16 19:43close7520.101.208741.215041.208649.0011917.32
16252005.06.20 01:25sell7530.101.223271.228471.22227
16262005.06.20 02:00close7530.101.222341.228471.222279.3011926.62
16272005.06.20 02:10sell7540.101.223091.228391.22209
16282005.06.20 02:25close7540.101.222191.228391.222099.0011935.62
16292005.06.20 03:10sell7550.101.222471.228471.22147
16302005.06.20 04:40close7550.101.222281.228471.221471.9011937.52
16312005.06.20 16:20sell7560.101.214381.222581.21338
16322005.06.20 16:42close7560.101.213481.222581.213389.0011946.52
16332005.06.20 16:55sell7570.101.215201.222101.21420
16342005.06.20 16:55sell7580.101.215201.223801.21420
16352005.06.20 17:12close7570.101.214301.222101.214209.0011955.52
16362005.06.20 17:12close7580.101.214301.223801.214209.0011964.52
16372005.06.20 17:35sell7590.101.214461.222061.21346
16382005.06.20 18:15close7590.101.213561.222061.213469.0011973.52
16392005.06.20 18:45sell7600.101.214551.222051.21355
16402005.06.20 19:35close7600.101.213761.222051.213557.9011981.42
16412005.06.21 11:55sell7610.101.208581.214781.20758
16422005.06.21 12:35sell7620.101.209381.215281.20838
16432005.06.21 12:43close7620.101.208481.215281.208389.0011990.42
16442005.06.21 13:00sell7630.101.210171.215271.20917
16452005.06.21 14:10close7630.101.210081.215271.209170.9011991.32
16462005.06.21 14:40close7610.101.209321.214781.20758-7.4011983.92
16472005.06.22 12:40sell7640.101.212011.219411.21101
16482005.06.22 12:57close7640.101.211111.219411.211019.0011992.92
16492005.06.22 13:45sell7650.101.211721.219421.21072
16502005.06.22 14:01close7650.101.210821.219421.210729.0012001.92
16512005.06.22 14:05sell7660.101.212661.219461.21166
16522005.06.22 14:35sell7670.101.213331.219431.21233
16532005.06.22 14:37close7670.101.212431.219431.212339.0012010.92
16542005.06.22 14:55sell7680.101.213571.219471.21257
16552005.06.22 15:03close7680.101.212671.219471.212579.0012019.92
16562005.06.22 16:06t/p7660.101.211661.219461.2116610.0012029.92
16572005.06.28 10:20sell7690.101.210741.216641.20974
16582005.06.28 11:46close7690.101.209841.216641.209749.0012038.92
16592005.06.29 19:20buy7700.101.207201.201401.20820
16602005.06.29 21:15close7700.101.207231.201401.208200.3012039.22
16612005.07.04 00:10sell7710.101.194081.208681.19308
16622005.07.04 00:12close7710.101.193181.208681.193089.0012048.22
16632005.07.07 11:50buy7720.101.197341.190941.19834
16642005.07.07 15:20close7720.101.195591.190941.19834-17.5012030.72
16652005.07.07 18:15sell7730.101.194501.199601.19350
16662005.07.07 18:37close7730.101.193601.199601.193509.0012039.72
16672005.07.11 19:15buy7740.101.206731.199731.20773
16682005.07.11 21:45close7740.101.206851.199731.207731.2012040.92
16692005.07.12 06:05buy7750.101.214711.204911.21571
16702005.07.12 06:37close7750.101.215611.204911.215719.0012049.92
16712005.07.12 10:00buy7760.101.216371.211171.21737
16722005.07.12 10:15close7760.101.217271.211171.217379.0012058.92
16732005.07.12 22:25buy7770.101.222861.214761.22386
16742005.07.12 23:05close7770.101.222691.214761.22386-1.7012057.22
16752005.07.13 18:10sell7780.101.209431.218631.20843
16762005.07.13 18:20t/p7780.101.208431.218631.2084310.0012067.22
16772005.07.13 18:55sell7790.101.209231.218631.20823
16782005.07.13 18:57close7790.101.208331.218631.208239.0012076.22
16792005.07.13 19:50sell7800.101.208511.215911.20751
16802005.07.13 20:50modify7800.101.208510.000000.00000
16812005.07.13 21:10modify7800.101.208511.215911.20751
16822005.07.13 21:40close7800.101.208001.215911.207515.1012081.32
16832005.07.17 23:05sell7810.101.203371.208971.20237
16842005.07.18 01:10close7810.101.204331.208971.20237-9.3012072.02
16852005.07.19 08:45sell7820.101.199301.205901.19830
16862005.07.19 09:54t/p7820.101.198301.205901.1983010.0012082.02
16872005.07.19 13:30sell7830.101.196561.201561.19556
16882005.07.19 14:10sell7840.101.198171.205871.19717
16892005.07.19 15:10close7840.101.198381.205871.19717-2.1012079.92
16902005.07.19 16:07s/l7830.101.201561.201561.19556-50.0012029.92
16912005.07.19 19:45buy7850.101.203221.195221.20422
16922005.07.19 23:15close7850.101.202441.195221.20422-7.8012022.12
16932005.07.20 20:10buy7860.101.213911.202111.21491
16942005.07.20 21:42close7860.101.214811.202111.214919.0012031.12
16952005.07.20 23:30buy7870.101.214481.203281.21548
16962005.07.21 00:20close7870.101.215431.203281.215488.2412039.36
16972005.07.21 16:15sell7880.101.213711.223411.21271
16982005.07.21 16:16close7880.101.212811.223411.212719.0012048.36
16992005.07.21 16:20sell7890.101.213791.223391.21279
17002005.07.21 19:15close7890.101.216701.223391.21279-29.1012019.26
17012005.07.25 00:00sell7900.101.205491.215191.20449
17022005.07.25 00:20close7900.101.205021.215191.204494.7012023.96
17032005.07.26 13:15sell7910.101.200161.205661.19916
17042005.07.26 13:20sell7920.101.200361.205661.19936
17052005.07.26 13:24close7920.101.199461.205661.199369.0012032.96
17062005.07.26 13:25close7910.101.199221.205661.199169.4012042.36
17072005.07.26 14:05sell7930.101.199851.205451.19885
17082005.07.26 15:50close7930.101.200301.205451.19885-4.5012037.86
17092005.07.28 18:50buy7940.101.212211.206211.21321
17102005.07.28 18:57close7940.101.213111.206211.213219.0012046.86
17112005.07.28 22:05buy7950.101.212411.207411.21341
17122005.07.29 00:07close7950.101.213311.207411.213418.5812055.44
17132005.08.01 05:30buy7960.101.217791.211491.21879
17142005.08.01 07:02close7960.101.218691.211491.218799.0012064.44
17152005.08.01 22:45sell7970.101.218271.224271.21727
17162005.08.01 23:30close7970.101.217871.224271.217274.0012068.44
17172005.08.04 05:20sell7980.101.232961.237961.23196
17182005.08.04 06:13close7980.101.232061.237961.231969.0012077.44
17192005.08.04 17:40buy7990.101.237441.230741.23844
17202005.08.04 18:49close7990.101.238341.230741.238449.0012086.44
17212005.08.08 11:00buy8000.101.237011.231111.23801
17222005.08.08 11:32close8000.101.237911.231111.238019.0012095.44
17232005.08.09 15:15sell8010.101.235301.241201.23430
17242005.08.09 15:22close8010.101.234401.241201.234309.0012104.44
17252005.08.10 17:45sell8020.101.235201.240601.23420
17262005.08.10 18:40sell8030.101.236561.242361.23556
17272005.08.10 18:44close8030.101.235661.242361.235569.0012113.44
17282005.08.10 20:50modify8020.101.235200.000000.00000
17292005.08.10 21:10modify8020.101.235201.240601.23420
17302005.08.10 21:15close8020.101.238051.240601.23420-28.5012084.94
17312005.08.15 12:30sell8040.101.238031.243931.23703
17322005.08.15 13:01t/p8040.101.237031.243931.2370310.0012094.94
17332005.08.16 13:20sell8050.101.231581.237081.23058
17342005.08.16 13:29close8050.101.230681.237081.230589.0012103.94
17352005.08.16 14:05sell8060.101.231791.237091.23079
17362005.08.16 14:15sell8070.101.232301.237101.23130
17372005.08.16 14:30close8070.101.231331.237101.231309.7012113.64
17382005.08.16 17:35close8060.101.234441.237091.23079-26.5012087.14
17392005.08.17 10:50sell8080.101.230171.236771.22917
17402005.08.17 11:25close8080.101.229271.236771.229179.0012096.14
17412005.08.18 15:30sell8090.101.217691.227091.21669
17422005.08.18 16:27close8090.101.216791.227091.216699.0012105.14
17432005.08.18 17:00sell8100.101.218361.223361.21736
17442005.08.18 17:24close8100.101.217421.223361.217369.4012114.54
17452005.08.22 17:35buy8110.101.222791.217391.22379
17462005.08.22 21:05close8110.101.222621.217391.22379-1.7012112.84
17472005.08.24 08:20sell8120.101.218321.223321.21732
17482005.08.24 08:47close8120.101.217421.223321.217329.0012121.84
17492005.08.24 15:10buy8130.101.224721.216821.22572
17502005.08.24 15:25buy8140.101.223801.215801.22480
17512005.08.24 16:07close8140.101.224711.215801.224809.1012130.94
17522005.08.24 16:20close8130.101.225621.216821.225729.0012139.94
17532005.08.29 13:40sell8150.101.229131.234131.22813
17542005.08.29 14:16close8150.101.228231.234131.228139.0012148.94
17552005.08.29 19:25sell8160.101.222861.229861.22186
17562005.08.29 20:30close8160.101.222321.229861.221865.4012154.34
17572005.08.29 20:45sell8170.101.223281.229881.22228
17582005.08.29 20:50modify8170.101.223280.000000.00000
17592005.08.29 21:10modify8170.101.223281.229881.22228
17602005.08.29 21:28close8170.101.222311.229881.222289.7012164.04
17612005.08.29 22:50sell8180.101.223201.229901.22220
17622005.08.29 23:35close8180.101.223121.229901.222200.8012164.84
17632005.08.31 19:15buy8190.101.232311.218811.23331
17642005.08.31 19:33close8190.101.233231.218811.233319.2012174.04
17652005.09.07 08:25buy8200.101.249841.244341.25084
17662005.09.07 11:55close8200.101.244851.244341.25084-49.9012124.14
17672005.09.07 14:40sell8210.101.245401.252701.24440
17682005.09.07 14:48close8210.101.244501.252701.244409.0012133.14
17692005.09.07 16:05sell8220.101.245591.253591.24459
17702005.09.07 16:11close8220.101.244691.253591.244599.0012142.14
17712005.09.07 23:50sell8230.101.242081.246681.24108
17722005.09.07 23:55close8230.101.241631.246681.241084.5012146.64
17732005.09.08 18:40sell8240.101.239281.244581.23828
17742005.09.08 18:55sell8250.101.239981.244581.23898
17752005.09.08 19:05close8250.101.239081.244581.238989.0012155.64
17762005.09.08 20:50modify8240.101.239280.000000.00000
17772005.09.08 21:10modify8240.101.239281.244581.23828
17782005.09.08 22:10close8240.101.239741.244581.23828-4.6012151.04
17792005.09.12 05:40sell8260.101.233261.241261.23226
17802005.09.12 07:01close8260.101.232361.241261.232269.0012160.04
17812005.09.12 08:10sell8270.101.232701.239201.23170
17822005.09.12 10:00close8270.101.231801.239201.231709.0012169.04
17832005.09.15 03:50sell8280.101.222321.228821.22132
17842005.09.15 05:50sell8290.101.222751.228851.22175
17852005.09.15 06:02close8290.101.221851.228851.221759.0012178.04
17862005.09.15 06:41close8280.101.221421.228821.221329.0012187.04
17872005.09.15 08:00sell8300.101.221301.226401.22030
17882005.09.15 08:40sell8310.101.222311.228811.22131
17892005.09.15 09:20close8310.101.221871.228811.221314.4012191.44
17902005.09.15 11:30close8300.101.222591.226401.22030-12.9012178.54
17912005.09.18 23:25sell8320.101.216531.224431.21553
17922005.09.18 23:50close8320.101.215631.224431.215539.0012187.54
17932005.09.19 00:10sell8330.101.217051.224451.21605
17942005.09.19 00:27close8330.101.216151.224451.216059.0012196.54
17952005.09.19 00:55sell8340.101.216751.224451.21575
17962005.09.19 04:20close8340.101.215761.224451.215759.9012206.44
17972005.09.19 07:10sell8350.101.212291.217291.21129
17982005.09.19 07:20sell8360.101.213481.224381.21248
17992005.09.19 07:42close8360.101.212581.224381.212489.0012215.44
18002005.09.19 08:50sell8370.101.214141.224141.21314
18012005.09.19 09:30close8370.101.213241.224141.213149.0012224.44
18022005.09.19 10:40close8350.101.213361.217291.21129-10.7012213.74
18032005.09.20 23:00sell8380.101.211481.218981.21048
18042005.09.21 00:30sell8390.101.212551.218951.21155
18052005.09.21 02:30close8380.101.214861.218981.21048-33.5012180.24
18062005.09.21 04:00close8390.101.216261.218951.21155-37.1012143.14
18072005.09.21 07:50buy8400.101.218771.212871.21977
18082005.09.21 08:06close8400.101.219671.212871.219779.0012152.14
18092005.09.21 09:45buy8410.101.220171.213571.22117
18102005.09.21 10:18t/p8410.101.221171.213571.2211710.0012162.14
18112005.09.22 16:25sell8420.101.215901.223301.21490
18122005.09.22 16:33close8420.101.215001.223301.214909.0012171.14
18132005.09.22 17:15sell8430.101.215601.223301.21460
18142005.09.22 17:22close8430.101.214701.223301.214609.0012180.14
18152005.09.22 18:50sell8440.101.213971.222871.21297
18162005.09.22 19:45sell8450.101.215371.223271.21437
18172005.09.22 19:58close8450.101.214471.223271.214379.0012189.14
18182005.09.22 20:50modify8440.101.213970.000000.00000
18192005.09.22 21:10modify8440.101.213971.222871.21297
18202005.09.22 22:20close8440.101.214871.222871.21297-9.0012180.14
18212005.09.27 07:15sell8460.101.201221.207821.20022
18222005.09.27 07:20close8460.101.200321.207821.200229.0012189.14
18232005.09.27 08:00sell8470.101.201001.207301.20000
18242005.09.27 08:15sell8480.101.202471.207871.20147
18252005.09.27 09:45close8480.101.202931.207871.20147-4.6012184.54
18262005.09.27 10:30close8470.101.202371.207301.20000-13.7012170.84
18272005.10.03 04:00sell8490.101.194211.202611.19321
18282005.10.03 06:10sell8500.101.195541.202741.19454
18292005.10.03 07:15close8500.101.194951.202741.194545.9012176.74
18302005.10.03 07:30close8490.101.195681.202611.19321-14.7012162.04
18312005.10.03 18:15sell8510.101.191411.196711.19041
18322005.10.03 19:00close8510.101.191121.196711.190412.9012164.94
18332005.10.06 03:45buy8520.101.204491.196691.20549
18342005.10.06 04:02close8520.101.205391.196691.205499.0012173.94
18352005.10.06 05:45buy8530.101.204901.199901.20590
18362005.10.06 05:50buy8540.101.204341.194741.20534
18372005.10.06 06:13close8540.101.205241.194741.205349.0012182.94
18382005.10.06 06:20close8530.101.205841.199901.205909.4012192.34
18392005.10.10 16:00sell8550.101.205701.214001.20470
18402005.10.10 16:15close8550.101.204801.214001.204709.0012201.34
18412005.10.10 17:00sell8560.101.205571.213971.20457
18422005.10.10 19:40sell8570.101.205961.215161.20496
18432005.10.10 20:30close8560.101.206441.213971.20457-8.7012192.64
18442005.10.10 20:50modify8570.101.205960.000000.00000
18452005.10.10 21:10modify8570.101.205961.215161.20496
18462005.10.10 21:45close8570.101.206321.215161.20496-3.6012189.04
18472005.10.13 14:45sell8580.101.193631.198931.19263
18482005.10.13 16:15close8580.101.192761.198931.192638.7012197.74
18492005.10.13 16:25sell8590.101.193961.198961.19296
18502005.10.13 16:30sell8600.101.195541.200241.19454
18512005.10.13 17:41s/l8590.101.198961.198961.19296-50.0012147.74
18522005.10.13 17:43s/l8600.101.200241.200241.19454-47.0012100.74
18532005.10.13 22:45buy8610.101.201541.192641.20254
18542005.10.14 02:15close8610.101.201221.192641.20254-3.6212097.12
18552005.10.17 11:10sell8620.101.204151.210551.20315
18562005.10.17 11:24close8620.101.203251.210551.203159.0012106.12
18572005.10.17 13:45sell8630.101.203131.208931.20213
18582005.10.17 14:01t/p8630.101.202131.208931.2021310.0012116.12
18592005.10.17 14:50sell8640.101.203071.208171.20207
18602005.10.17 15:05sell8650.101.203711.210811.20271
18612005.10.17 17:35close8650.101.204461.210811.20271-7.5012108.62
18622005.10.17 18:00close8640.101.203531.208171.20207-4.6012104.02
18632005.10.18 13:55sell8660.101.194301.199701.19330
18642005.10.18 14:13close8660.101.193401.199701.193309.0012113.02
18652005.10.18 16:15sell8670.101.194491.199791.19349
18662005.10.18 16:24close8670.101.193591.199791.193499.0012122.02
18672005.10.19 09:00sell8680.101.191301.196601.19030
18682005.10.19 10:29s/l8680.101.196601.196601.19030-53.0012069.02
18692005.10.19 12:35buy8690.101.194391.187391.19539
18702005.10.19 13:44close8690.101.195291.187391.195399.0012078.02
18712005.10.25 03:20sell8700.101.196961.201861.19596
18722005.10.25 04:15close8700.101.196281.201861.195966.8012084.82
18732005.10.25 12:05buy8710.101.202221.193921.20322
18742005.10.25 12:48close8710.101.203121.193921.203229.0012093.82
18752005.10.25 19:15buy8720.101.210071.201171.21107
18762005.10.25 20:45close8720.101.210531.201171.211074.6012098.42
18772005.10.26 11:05sell8730.101.207581.213381.20658
18782005.10.26 12:11close8730.101.206621.213381.206589.6012108.02
18792005.10.26 13:10sell8740.101.207171.213371.20617
18802005.10.26 13:40sell8750.101.208111.213311.20711
18812005.10.26 14:49close8750.101.207211.213311.207119.0012117.02
18822005.10.26 14:50close8740.101.207131.213371.206170.4012117.42
18832005.10.27 05:25buy8760.101.210221.204221.21122
18842005.10.27 05:55buy8770.101.209281.204281.21028
18852005.10.27 06:02close8770.101.210181.204281.210289.0012126.42
18862005.10.27 07:08close8760.101.211121.204221.211229.0012135.42
18872005.10.31 16:30sell8780.101.199341.208041.19834
18882005.10.31 17:38close8780.101.198391.208041.198349.5012144.92
18892005.10.31 17:50sell8790.101.199251.205851.19825
18902005.10.31 18:00close8790.101.198631.205851.198256.2012151.12
18912005.10.31 19:10sell8800.101.199041.204541.19804
18922005.10.31 20:38close8800.101.198141.204541.198049.0012160.12
18932005.11.02 18:35buy8810.101.205791.198791.20679
18942005.11.02 19:15close8810.101.206691.198791.206799.0012169.12
18952005.11.03 21:45sell8820.101.194541.201441.19354
18962005.11.03 21:50modify8820.101.194540.000000.00000
18972005.11.03 22:10modify8820.101.194541.201441.19354
18982005.11.03 22:10close8820.101.193941.201441.193546.0012175.12
18992005.11.03 23:15sell8830.101.194491.200791.19349
19002005.11.04 00:20close8830.101.194411.200791.193491.1012176.22
19012005.11.08 04:10sell8840.101.172821.181021.17182
19022005.11.08 05:55sell8850.101.172881.181581.17188
19032005.11.08 06:25close8840.101.172481.181021.171823.4012179.62
19042005.11.08 06:25close8850.101.172481.181581.171884.0012183.62
19052005.11.08 07:15sell8860.101.173381.178781.17238
19062005.11.08 07:15sell8870.101.173381.181581.17238
19072005.11.08 08:00close8870.101.172651.181581.172387.3012190.92
19082005.11.08 08:00close8860.101.172481.178781.172389.0012199.92
19092005.11.10 23:25sell8880.101.169001.175001.16800
19102005.11.10 23:54close8880.101.168031.175001.168009.7012209.62
19112005.11.11 02:00sell8890.101.169371.176671.16837
19122005.11.11 02:14close8890.101.168471.176671.168379.0012218.62
19132005.11.14 07:25buy8900.101.174431.169931.17543
19142005.11.14 07:44close8900.101.175331.169931.175439.0012227.62
19152005.11.14 15:50sell8910.101.170491.176691.16949
19162005.11.14 16:04close8910.101.169591.176691.169499.0012236.62
19172005.11.14 18:00sell8920.101.168441.175041.16744
19182005.11.14 18:15sell8930.101.169481.176881.16848
19192005.11.14 19:50close8930.101.169131.176881.168483.5012240.12
19202005.11.14 21:30close8920.101.169111.175041.16744-6.7012233.42
19212005.11.15 13:00sell8940.101.166061.171261.16506
19222005.11.15 15:10close8940.101.166421.171261.16506-3.6012229.82
19232005.11.16 16:05sell8950.101.167101.172801.16610
19242005.11.16 16:15sell8960.101.168201.172801.16720
19252005.11.16 16:53close8960.101.167291.172801.167209.1012238.92
19262005.11.16 19:35close8950.101.168951.172801.16610-18.5012220.42
19272005.11.21 19:10sell8970.101.173771.183371.17277
19282005.11.21 19:48close8970.101.172871.183371.172779.0012229.42
19292005.11.21 21:10sell8980.101.172761.183361.17176
19302005.11.21 21:50modify8980.101.172760.000000.00000
19312005.11.21 22:10modify8980.101.172761.183361.17176
19322005.11.21 22:24close8980.101.171861.183361.171769.0012238.42
19332005.11.23 00:10buy8990.101.181011.172611.18201
19342005.11.23 00:25buy9000.101.179881.168881.18088
19352005.11.23 01:35close9000.101.179781.168881.18088-1.0012237.42
19362005.11.23 03:40close8990.101.180181.172611.18201-8.3012229.12
19372005.11.23 14:00sell9010.101.179541.186141.17854
19382005.11.23 15:03close9010.101.178641.186141.178549.0012238.12
19392005.11.28 21:00buy9020.101.184771.171171.18577
19402005.11.28 22:09close9020.101.185671.171171.185779.0012247.12
19412005.11.29 05:35sell9030.101.182621.190021.18162
19422005.11.29 06:35close9030.101.182361.190021.181622.6012249.72
19432005.11.29 16:05sell9040.101.176981.182781.17598
19442005.11.29 16:35sell9050.101.178551.183351.17755
19452005.11.29 16:44close9050.101.177651.183351.177559.0012258.72
19462005.11.29 19:35close9040.101.178601.182781.17598-16.2012242.52
19472005.12.01 17:25sell9060.101.170871.178471.16987
19482005.12.01 18:50sell9070.101.172961.178561.17196
19492005.12.01 20:55close9060.101.173141.178471.16987-22.7012219.82
19502005.12.01 20:55close9070.101.173141.178561.17196-1.8012218.02
19512005.12.05 15:35buy9080.101.175481.169181.17648
19522005.12.05 16:04close9080.101.176381.169181.176489.0012227.02
19532005.12.05 19:50buy9090.101.179321.174121.18032
19542005.12.05 21:10buy9100.101.178541.169741.17954
19552005.12.05 21:45close9100.101.178721.169741.179541.8012228.82
19562005.12.05 23:20close9090.101.179151.174121.18032-1.7012227.12
19572005.12.07 12:15sell9110.101.172161.177761.17116
19582005.12.07 12:38close9110.101.171261.177761.171169.0012236.12
19592005.12.07 14:05sell9120.101.172561.177561.17156
19602005.12.07 14:38t/p9120.101.171561.177561.1715610.0012246.12
19612005.12.08 13:05buy9130.101.176391.170891.17739
19622005.12.08 13:23close9130.101.177291.170891.177399.0012255.12
19632005.12.08 19:00buy9140.101.182491.176091.18349
19642005.12.08 19:10buy9150.101.181471.171671.18247
19652005.12.08 20:25close9150.101.181691.171671.182472.2012257.32
19662005.12.08 22:05close9140.101.182091.176091.18349-4.0012253.32
19672005.12.12 18:45buy9160.101.196031.187431.19703
19682005.12.12 19:55buy9170.101.194921.182021.19592
19692005.12.12 20:35close9170.101.195101.182021.195921.8012255.12
19702005.12.12 22:15close9160.101.195371.187431.19703-6.6012248.52
19712005.12.14 05:20buy9180.101.200811.193011.20181
19722005.12.14 06:10buy9190.101.199881.192481.20088
19732005.12.14 07:35close9190.101.200161.192481.200882.8012251.32
19742005.12.14 07:45close9180.101.200701.193011.20181-1.1012250.22
19752005.12.14 23:30sell9200.101.199481.204581.19848
19762005.12.14 23:43close9200.101.198581.204581.198489.0012259.22
19772005.12.15 01:15sell9210.101.199881.205881.19888
19782005.12.15 02:50close9210.101.200551.205881.19888-6.7012252.52
19792005.12.15 19:45sell9220.101.196201.201301.19520
19802005.12.15 21:50modify9220.101.196200.000000.00000
19812005.12.15 22:10modify9220.101.196201.201301.19520
19822005.12.15 22:45close9220.101.196831.201301.19520-6.3012246.22
19832005.12.19 00:40buy9230.101.202441.195741.20344
19842005.12.19 00:55buy9240.101.201671.196671.20267
19852005.12.19 01:05close9240.101.202271.196671.202676.0012252.22
19862005.12.19 04:10close9230.101.200951.195741.20344-14.9012237.32
19872005.12.20 19:15sell9250.101.185871.197471.18487
19882005.12.20 19:50sell9260.101.186551.198751.18555
19892005.12.20 20:40close9260.101.186161.198751.185553.9012241.22
19902005.12.20 21:20sell9270.101.186581.198181.18558
19912005.12.20 21:49close9270.101.185681.198181.185589.0012250.22
19922005.12.20 21:50modify9250.101.185870.000000.00000
19932005.12.20 22:10modify9250.101.185871.197471.18487
19942005.12.20 22:45close9250.101.186721.197471.18487-8.5012241.72
19952005.12.21 18:10sell9280.101.182351.187651.18135
19962005.12.21 18:35sell9290.101.182631.190731.18163
19972005.12.21 21:00close9290.101.183341.190731.18163-7.1012234.62
19982005.12.21 21:40close9280.101.183601.187651.18135-12.5012222.12
19992005.12.22 17:45buy9300.101.186441.180941.18744
20002005.12.22 18:57close9300.101.187341.180941.187449.0012231.12
20012006.01.03 21:25buy9310.101.200821.188521.20182
20022006.01.03 23:13close9310.101.201731.188521.201829.1012240.22
20032006.01.04 04:20buy9320.101.205901.200101.20690
20042006.01.04 05:49close9320.101.206831.200101.206909.3012249.52
20052006.01.09 10:05sell9330.101.209121.214721.20812
20062006.01.09 10:13close9330.101.208221.214721.208129.0012258.52
20072006.01.09 10:50sell9340.101.208861.214761.20786
20082006.01.09 11:05close9340.101.207961.214761.207869.0012267.52
20092006.01.09 12:30sell9350.101.208011.214411.20701
20102006.01.09 15:00close9350.101.207261.214411.207017.5012275.02
20112006.01.12 17:05sell9360.101.204021.215021.20302
20122006.01.12 17:18close9360.101.203121.215021.203029.0012284.02
20132006.01.12 18:30sell9370.101.203381.214381.20238
20142006.01.12 19:07close9370.101.202481.214381.202389.0012293.02
20152006.01.12 19:35sell9380.101.203061.213561.20206
20162006.01.12 19:55sell9390.101.203711.216111.20271
20172006.01.12 20:15close9390.101.203111.216111.202716.0012299.02
20182006.01.12 21:50modify9380.101.203060.000000.00000
20192006.01.12 22:10modify9380.101.203061.213561.20206
20202006.01.12 22:40close9380.101.202921.213561.202061.4012300.42
20212006.01.17 16:00sell9400.101.206301.213201.20530
20222006.01.17 16:25sell9410.101.207841.213841.20684
20232006.01.17 16:37close9410.101.206941.213841.206849.0012309.42
20242006.01.17 19:30close9400.101.208911.213201.20530-26.1012283.32
20252006.01.18 00:15buy9420.101.209801.205001.21080
20262006.01.18 01:35close9420.101.210021.205001.210802.2012285.52
20272006.01.18 18:30sell9430.101.208831.215431.20783
20282006.01.18 19:50sell9440.101.210191.215391.20919
20292006.01.18 21:50modify9430.101.208830.000000.00000
20302006.01.18 21:50modify9440.101.210190.000000.00000
20312006.01.18 22:10modify9430.101.208831.215431.20783
20322006.01.18 22:10close9430.101.211151.215431.20783-23.2012262.32
20332006.01.18 22:10modify9440.101.210191.215391.20919
20342006.01.18 23:20close9440.101.211551.215391.20919-13.6012248.72
20352006.01.25 18:30sell9450.101.227291.232091.22629
20362006.01.25 18:55close9450.101.226541.232091.226297.5012256.22
20372006.01.26 00:30sell9460.101.225001.230801.22400
20382006.01.26 02:50close9460.101.225451.230801.22400-4.5012251.72
20392006.01.26 23:40sell9470.101.221371.226171.22037
20402006.01.27 00:40close9470.101.220761.226171.220376.4012258.12
20412006.02.01 13:00sell9480.101.210671.215971.20967
20422006.02.01 13:11close9480.101.209771.215971.209679.0012267.12
20432006.02.01 14:55sell9490.101.209521.215121.20852
20442006.02.01 15:10sell9500.101.210681.216181.20968
20452006.02.01 15:46close9500.101.209781.216181.209689.0012276.12
20462006.02.01 16:07close9490.101.208621.215121.208529.0012285.12
20472006.02.01 23:50sell9510.101.206551.211251.20555
20482006.02.02 01:05close9510.101.206681.211251.20555-0.4012284.72
20492006.02.15 19:45sell9520.101.188121.194921.18712
20502006.02.15 21:25sell9530.101.188761.194961.18776
20512006.02.15 21:50modify9520.101.188120.000000.00000
20522006.02.15 21:50modify9530.101.188760.000000.00000
20532006.02.15 22:10modify9520.101.188121.194921.18712
20542006.02.15 22:10modify9530.101.188761.194961.18776
20552006.02.15 22:20close9530.101.188551.194961.187762.1012286.82
20562006.02.15 23:15close9520.101.189191.194921.18712-10.7012276.12
20572006.02.27 02:00sell9540.101.185651.190351.18465
20582006.02.27 05:15close9540.101.186491.190351.18465-8.4012267.72
20592006.02.28 20:00buy9550.101.192161.187161.19316
20602006.02.28 22:20close9550.101.192421.187161.193162.6012270.32
20612006.03.01 18:35sell9560.101.191301.197201.19030
20622006.03.01 21:50modify9560.101.191300.000000.00000
20632006.03.01 22:10modify9560.101.191301.197201.19030
20642006.03.01 22:10close9560.101.191871.197201.19030-5.7012264.62
20652006.03.06 02:20buy9570.101.207481.202281.20848
20662006.03.06 03:35buy9580.101.206961.200861.20796
20672006.03.06 04:05close9580.101.207061.200861.207961.0012265.62
20682006.03.06 05:50close9570.101.206401.202281.20848-10.8012254.82
20692006.03.06 14:35sell9590.101.202231.207331.20123
20702006.03.06 15:00sell9600.101.203131.207831.20213
20712006.03.06 15:15close9600.101.202231.207831.202139.0012263.82
20722006.03.06 15:23close9590.101.201331.207331.201239.0012272.82
20732006.03.07 06:55sell9610.101.196781.201981.19578
20742006.03.07 07:44close9610.101.195881.201981.195789.0012281.82
20752006.03.07 12:40sell9620.101.191161.197261.19016
20762006.03.07 13:19close9620.101.190261.197261.190169.0012290.82
20772006.03.13 05:30buy9630.101.193641.188741.19464
20782006.03.13 05:40close9630.101.194031.188741.194643.9012294.72
20792006.03.14 20:55buy9640.101.201531.195031.20253
20802006.03.14 21:45buy9650.101.201071.193971.20207
20812006.03.14 22:05close9650.101.201191.193971.202071.2012295.92
20822006.03.15 00:25close9640.101.201771.195031.202531.9812297.90
20832006.03.16 20:15buy9660.101.217021.207121.21802
20842006.03.16 21:19close9660.101.217931.207121.218029.1012307.00
20852006.03.21 18:05sell9670.101.209191.216391.20819
20862006.03.21 20:00sell9680.101.209911.216411.20891
20872006.03.21 20:15close9680.101.209461.216411.208914.5012311.50
20882006.03.21 20:30close9670.101.208981.216391.208192.1012313.60
20892006.03.23 04:45sell9690.101.205721.210421.20472
20902006.03.23 05:30close9690.101.205601.210421.204721.2012314.80
20912006.03.23 21:00sell9700.101.196891.206591.19589
20922006.03.23 21:50modify9700.101.196890.000000.00000
20932006.03.23 22:10modify9700.101.196891.206591.19589
20942006.03.23 23:00close9700.101.196701.206591.195891.9012316.70
20952006.03.28 15:10buy9710.101.206881.199081.20788
20962006.03.28 16:25close9710.101.207171.199081.207882.9012319.60
20972006.03.28 23:50sell9720.101.200521.208021.19952
20982006.03.29 00:45close9720.101.199701.208021.199528.5012328.10
20992006.03.29 01:15sell9730.101.200241.207741.19924
21002006.03.29 02:20close9730.101.199871.207741.199243.7012331.80
21012006.03.30 17:45buy9740.101.212091.206191.21309
21022006.03.30 18:22close9740.101.212991.206191.213099.0012340.80
21032006.04.03 06:30sell9750.101.205141.211241.20414
21042006.04.03 06:51close9750.101.204241.211241.204149.0012349.80
21052006.04.03 08:00sell9760.101.205011.210111.20401
21062006.04.03 08:50sell9770.101.205851.212051.20485
21072006.04.03 09:20close9770.101.204961.212051.204858.9012358.70
21082006.04.03 11:30close9760.101.206691.210111.20401-16.8012341.90
21092006.04.04 16:15buy9780.101.224811.215711.22581
21102006.04.04 16:37close9780.101.225711.215711.225819.0012350.90
21112006.04.06 16:45sell9790.101.221781.232281.22078
21122006.04.06 18:17close9790.101.220881.232281.220789.0012359.90
21132006.04.06 18:35sell9800.101.222061.231961.22106
21142006.04.06 19:05sell9810.101.222801.232901.22180
21152006.04.06 20:35close9810.101.222361.232901.221804.4012364.30
21162006.04.06 20:50modify9800.101.222060.000000.00000
21172006.04.06 21:10modify9800.101.222061.231961.22106
21182006.04.06 21:10close9800.101.222301.231961.22106-2.4012361.90
21192006.04.17 04:30buy9820.101.217831.211531.21883
21202006.04.17 05:45buy9830.101.217131.210231.21813
21212006.04.17 06:05close9830.101.217711.210231.218135.8012367.70
21222006.04.17 08:00close9820.101.217941.211531.218831.1012368.80
21232006.04.17 18:35buy9840.101.226731.218631.22773
21242006.04.17 19:00buy9850.101.225641.216541.22664
21252006.04.17 20:45close9850.101.225321.216541.22664-3.2012365.60
21262006.04.17 22:05close9840.101.225551.218631.22773-11.8012353.80
21272006.04.18 23:35buy9860.101.235171.227871.23617
21282006.04.18 23:54close9860.101.236071.227871.236179.0012362.80
21292006.04.19 01:50buy9870.101.234931.229931.23593
21302006.04.19 02:20buy9880.101.234551.226251.23555
21312006.04.19 02:30close9880.101.234831.226251.235552.8012365.60
21322006.04.19 04:40close9870.101.234681.229931.23593-2.5012363.10
21332006.04.19 13:55sell9890.101.231831.237131.23083
21342006.04.19 16:21s/l9890.101.237131.237131.23083-53.0012310.10
21352006.04.19 20:45buy9900.101.237781.230081.23878
21362006.04.20 00:15close9900.101.236781.230081.23878-11.2612298.84
21372006.04.24 20:20buy9910.101.239701.233301.24070
21382006.04.24 23:50close9910.101.237401.233301.24070-23.0012275.84
21392006.04.25 22:35buy9920.101.242151.236851.24315
21402006.04.25 23:00close9920.101.242321.236851.243151.7012277.54
21412006.04.26 17:20buy9930.101.244981.238481.24598
21422006.04.26 20:50close9930.101.244971.238481.24598-0.1012277.44
21432006.04.27 20:25buy9940.101.252691.242791.25369
21442006.04.27 21:29close9940.101.253591.242791.253699.0012286.44
21452006.05.01 23:10sell9950.101.257401.262501.25640
21462006.05.01 23:40close9950.101.256851.262501.256405.5012291.94
21472006.05.02 00:10sell9960.101.257471.262471.25647
21482006.05.02 00:30close9960.101.256571.262471.256479.0012300.94
21492006.05.02 01:20sell9970.101.258061.268261.25706
21502006.05.02 03:10close9970.101.258181.268261.25706-1.2012299.74
21512006.05.02 11:10buy9980.101.263011.255811.26401
21522006.05.02 11:53close9980.101.263911.255811.264019.0012308.74
21532006.05.02 14:10buy9990.101.262661.256761.26366
21542006.05.02 14:21close9990.101.263561.256761.263669.0012317.74
21552006.05.04 20:25buy10000.101.270441.262141.27144
21562006.05.04 20:45buy10010.101.269751.257151.27075
21572006.05.04 21:35close10010.101.269661.257151.27075-0.9012316.84
21582006.05.04 22:25close10000.101.270231.262141.27144-2.1012314.74
21592006.05.08 18:40sell10020.101.270901.277001.26990
21602006.05.08 18:48close10020.101.270001.277001.269909.0012323.74
21612006.05.08 20:15sell10030.101.271201.278001.27020
21622006.05.08 20:50modify10030.101.271200.000000.00000
21632006.05.08 21:10modify10030.101.271201.278001.27020
21642006.05.08 21:10close10030.101.270521.278001.270206.8012330.54
21652006.05.09 19:25buy10040.101.275011.268911.27601
21662006.05.09 20:45close10040.101.275651.268911.276016.4012336.94
21672006.05.11 02:40sell10050.101.273691.281191.27269
21682006.05.11 03:27close10050.101.272741.281191.272699.5012346.44
21692006.05.11 04:00sell10060.101.273751.278851.27275
21702006.05.11 05:00close10060.101.272851.278851.272759.0012355.44
21712006.05.11 19:35buy10070.101.284141.273441.28514
21722006.05.11 22:25close10070.101.283901.273441.28514-2.4012353.04
21732006.05.15 00:05buy10080.101.293761.288561.29476
21742006.05.15 00:10buy10090.101.293701.284601.29470
21752006.05.15 01:15close10090.101.293121.284601.29470-5.8012347.24
21762006.05.15 01:28close10080.101.294661.288561.294769.0012356.24
21772006.05.15 12:00sell10100.101.282651.293351.28165
21782006.05.15 12:25sell10110.101.283651.294951.28265
21792006.05.15 13:07t/p10110.101.282651.294951.2826510.0012366.24
21802006.05.15 13:21close10100.101.281751.293351.281659.0012375.24
21812006.05.15 13:45sell10120.101.283411.291211.28241
21822006.05.15 13:57close10120.101.282511.291211.282419.0012384.24
21832006.05.15 14:30sell10130.101.283211.289711.28221
21842006.05.15 15:04close10130.101.282311.289711.282219.0012393.24
21852006.05.16 15:10buy10140.101.283951.277351.28495
21862006.05.16 17:25close10140.101.283351.277351.28495-6.0012387.24
21872006.05.17 18:50sell10150.101.272911.291511.27191
21882006.05.17 19:00sell10160.101.274401.291601.27340
21892006.05.17 19:39close10160.101.273501.291601.273409.0012396.24
21902006.05.17 20:00sell10170.101.274851.291551.27385
21912006.05.17 20:40close10170.101.274251.291551.273856.0012402.24
21922006.05.17 20:50modify10150.101.272910.000000.00000
21932006.05.17 21:10modify10150.101.272911.291511.27191
21942006.05.17 21:15close10150.101.273211.291511.27191-3.0012399.24
21952006.05.18 18:25buy10180.101.281061.275661.28206
21962006.05.18 18:52close10180.101.281961.275661.282069.0012408.24
21972006.05.22 12:10buy10190.101.275311.269511.27631
21982006.05.22 12:34close10190.101.276211.269511.276319.0012417.24
21992006.05.23 23:45sell10200.101.278601.287401.27760
22002006.05.24 00:15sell10210.101.280341.287441.27934
22012006.05.24 00:28close10210.101.279441.287441.279349.0012426.24
22022006.05.24 00:55close10200.101.277741.287401.277608.9012435.14
22032006.05.24 01:30sell10220.101.278991.287191.27799
22042006.05.24 02:30sell10230.101.279821.287421.27882
22052006.05.24 03:05close10230.101.279261.287421.278825.6012440.74
22062006.05.24 03:30close10220.101.278651.287191.277993.4012444.14
22072006.05.24 11:50buy10240.101.285031.276331.28603
22082006.05.24 12:30close10240.101.285931.276331.286039.0012453.14
22092006.05.24 17:35sell10250.101.275551.288451.27455
22102006.05.24 18:30sell10260.101.277381.288481.27638
22112006.05.24 19:35close10260.101.277051.288481.276383.3012456.44
22122006.05.24 19:50sell10270.101.278001.288501.27700
22132006.05.24 20:02close10270.101.277101.288501.277009.0012465.44
22142006.05.24 20:15close10250.101.276561.288451.27455-10.1012455.34
22152006.05.30 11:35buy10280.101.285701.280301.28670
22162006.05.30 11:40buy10290.101.283691.274291.28469
22172006.05.30 11:49close10290.101.284601.274291.284699.1012464.44
22182006.05.30 13:53close10280.101.286601.280301.286709.0012473.44
22192006.05.30 15:40buy10300.101.286961.280661.28796
22202006.05.30 16:34close10300.101.287861.280661.287969.0012482.44
22212006.05.30 19:10buy10310.101.287081.280681.28808
22222006.05.30 20:50close10310.101.287471.280681.288083.9012486.34
22232006.05.31 18:05sell10320.101.284381.289781.28338
22242006.05.31 18:20close10320.101.283481.289781.283389.0012495.34
22252006.06.01 19:10buy10330.101.279531.272431.28053
22262006.06.01 19:40buy10340.101.279281.272381.28028
22272006.06.01 20:00close10340.101.279561.272381.280282.8012498.14
22282006.06.01 21:05t/p10330.101.280531.272431.2805310.0012508.14
22292006.06.05 23:25sell10350.101.290421.296221.28942
22302006.06.05 23:39close10350.101.289501.296221.289429.2012517.34
22312006.06.06 00:10sell10360.101.290471.296271.28947
22322006.06.06 00:15sell10370.101.290811.296211.28981
22332006.06.06 00:35close10370.101.289991.296211.289818.2012525.54
22342006.06.06 00:45close10360.101.289571.296271.289479.0012534.54
22352006.06.06 15:40sell10380.101.283091.291091.28209
22362006.06.06 15:50close10380.101.282191.291091.282099.0012543.54
22372006.06.06 16:35sell10390.101.282811.289511.28181
22382006.06.06 18:05close10390.101.282101.289511.281817.1012550.64
22392006.06.08 16:10sell10400.101.265761.277061.26476
22402006.06.08 17:03close10400.101.264831.277061.264769.3012559.94
22412006.06.08 19:15sell10410.101.264441.273341.26344
22422006.06.08 19:35sell10420.101.265141.277441.26414
22432006.06.08 20:50modify10410.101.264440.000000.00000
22442006.06.08 20:50modify10420.101.265140.000000.00000
22452006.06.08 21:10modify10410.101.264441.273341.26344
22462006.06.08 21:10modify10420.101.265141.277441.26414
22472006.06.08 21:10close10420.101.265021.277441.264141.2012561.14
22482006.06.08 21:55close10410.101.264601.273341.26344-1.6012559.54
22492006.06.12 00:45sell10430.101.261971.268171.26097
22502006.06.12 02:35close10430.101.262191.268171.26097-2.2012557.34
22512006.06.12 12:45sell10440.101.258501.264901.25750
22522006.06.12 13:40sell10450.101.260181.264881.25918
22532006.06.12 14:38close10450.101.259251.264881.259189.3012566.64
22542006.06.12 14:55close10440.101.258661.264901.25750-1.6012565.04
22552006.06.14 17:25buy10460.101.261671.249871.26267
22562006.06.14 20:55close10460.101.259581.249871.26267-20.9012544.14
22572006.06.19 04:15sell10470.101.258471.264671.25747
22582006.06.19 05:50sell10480.101.258731.265031.25773
22592006.06.19 06:20close10480.101.258451.265031.257732.8012546.94
22602006.06.19 06:50sell10490.101.259691.264791.25869
22612006.06.19 07:45close10470.101.259981.264671.25747-15.1012531.84
22622006.06.19 07:55close10490.101.259341.264791.258693.5012535.34
22632006.06.22 14:45sell10500.101.257151.264751.25615
22642006.06.22 16:20sell10510.101.258791.267691.25779
22652006.06.22 16:37close10510.101.257891.267691.257799.0012544.34
22662006.06.22 17:00close10500.101.257081.264751.256150.7012545.04
22672006.07.05 15:40sell10520.101.272651.279251.27165
22682006.07.05 18:40sell10530.101.273071.279471.27207
22692006.07.05 19:10close10520.101.272931.279251.27165-2.8012542.24
22702006.07.05 19:15close10530.101.272541.279471.272075.3012547.54
22712006.07.10 15:00sell10540.101.273731.280931.27273
22722006.07.10 15:30sell10550.101.274471.280771.27347
22732006.07.10 15:42close10550.101.273571.280771.273479.0012556.54
22742006.07.10 16:00sell10560.101.274781.280681.27378
22752006.07.10 16:16close10560.101.273881.280681.273789.0012565.54
22762006.07.10 17:51close10540.101.272831.280931.272739.0012574.54
22772006.07.12 15:40sell10570.101.269601.275101.26860
22782006.07.12 16:05sell10580.101.270551.277751.26955
22792006.07.12 16:40close10580.101.269901.277751.269556.5012581.04
22802006.07.12 16:45close10570.101.269201.275101.268604.0012585.04
22812006.07.17 12:10sell10590.101.254191.263791.25319
22822006.07.17 12:22close10590.101.253291.263791.253199.0012594.04
22832006.07.17 13:40sell10600.101.253561.263361.25256
22842006.07.17 14:15close10600.101.252661.263361.252569.0012603.04
22852006.07.18 15:35sell10610.101.250621.255721.24962
22862006.07.18 15:46close10610.101.249721.255721.249629.0012612.04
22872006.07.18 16:10sell10620.101.250541.255741.24954
22882006.07.18 16:37close10620.101.249571.255741.249549.7012621.74
22892006.07.18 17:25sell10630.101.250491.255691.24949
22902006.07.18 17:56close10630.101.249591.255691.249499.0012630.74
22912006.07.18 18:30sell10640.101.250101.255701.24910
22922006.07.18 18:40sell10650.101.250801.255701.24980
22932006.07.18 20:30close10650.101.250101.255701.249807.0012637.74
22942006.07.18 20:35close10640.101.250001.255701.249101.0012638.74
22952006.07.19 20:40buy10660.101.259051.247751.26005
22962006.07.19 22:40close10660.101.259731.247751.260056.8012645.54
22972006.07.24 04:30sell10670.101.265491.270491.26449
22982006.07.24 05:10close10670.101.265151.270491.264493.4012648.94
22992006.07.25 18:35sell10680.101.257441.266341.25644
23002006.07.25 19:00sell10690.101.258241.266341.25724
23012006.07.25 19:35close10690.101.257661.266341.257245.8012654.74
23022006.07.25 20:50modify10680.101.257440.000000.00000
23032006.07.25 21:10modify10680.101.257441.266341.25644
23042006.07.25 22:05close10680.101.257711.266341.25644-2.7012652.04
23052006.07.26 23:15buy10700.101.270811.262911.27181
23062006.07.27 00:40close10700.101.271521.262911.271815.8412657.88
23072006.07.27 20:45sell10710.101.269661.275761.26866
23082006.07.27 20:50modify10710.101.269660.000000.00000
23092006.07.27 21:10modify10710.101.269661.275761.26866
23102006.07.27 22:15close10710.101.269331.275761.268663.3012661.18
23112006.07.28 03:50sell10720.101.268771.273671.26777
23122006.07.28 04:55close10720.101.268391.273671.267773.8012664.98
23132006.08.01 22:15buy10730.101.281681.273981.28268
23142006.08.01 23:45close10730.101.282301.273981.282686.2012671.18
23152006.08.03 04:45sell10740.101.275761.280261.27476
23162006.08.03 04:55close10740.101.275471.280261.274762.9012674.08
23172006.08.09 02:05sell10750.101.278041.286141.27704
23182006.08.09 03:35sell10760.101.278731.288831.27773
23192006.08.09 05:30close10760.101.279191.288831.27773-4.6012669.48
23202006.08.09 05:35close10750.101.279331.286141.27704-12.9012656.58
23212006.08.09 13:25buy10770.101.287651.282151.28865
23222006.08.09 14:11close10770.101.288551.282151.288659.0012665.58
23232006.08.10 11:45sell10780.101.286321.290921.28532
23242006.08.10 11:50sell10790.101.285831.290931.28483
23252006.08.10 12:00close10780.101.285711.290921.285326.1012671.68
23262006.08.10 12:29close10790.101.284931.290931.284839.0012680.68
23272006.08.10 16:25sell10800.101.277821.286721.27682
23282006.08.10 17:02close10800.101.276921.286721.276829.0012689.68
23292006.08.10 17:30sell10810.101.277781.286381.27678
23302006.08.10 18:35sell10820.101.278291.290891.27729
23312006.08.10 20:50modify10810.101.277780.000000.00000
23322006.08.10 20:50modify10820.101.278290.000000.00000
23332006.08.10 21:10modify10810.101.277781.286381.27678
23342006.08.10 21:10close10810.101.279181.286381.27678-14.0012675.68
23352006.08.10 21:10modify10820.101.278291.290891.27729
23362006.08.10 21:35close10820.101.279001.290891.27729-7.1012668.58
23372006.08.14 04:00buy10830.101.274411.268811.27541
23382006.08.14 04:25close10830.101.274661.268811.275412.5012671.08
23392006.08.14 05:55buy10840.101.274291.268791.27529
23402006.08.14 06:25close10840.101.274921.268791.275296.3012677.38
23412006.08.15 16:15buy10850.101.277621.271121.27862
23422006.08.15 17:00close10850.101.278521.271121.278629.0012686.38
23432006.08.16 17:15buy10860.101.284901.276801.28590
23442006.08.16 17:45buy10870.101.284331.276831.28533
23452006.08.16 18:05close10870.101.284761.276831.285334.3012690.68
23462006.08.16 18:50buy10880.101.283781.276781.28478
23472006.08.16 20:00close10880.101.284001.276781.284782.2012692.88
23482006.08.16 20:45close10860.101.283881.276801.28590-10.2012682.68
23492006.08.17 19:00sell10890.101.282681.288381.28168
23502006.08.17 20:50modify10890.101.282680.000000.00000
23512006.08.17 21:10modify10890.101.282681.288381.28168
23522006.08.17 22:30close10890.101.282831.288381.28168-1.5012681.18
23532006.08.22 03:35sell10900.101.286861.291561.28586
23542006.08.22 05:00close10900.101.286741.291561.285861.2012682.38
23552006.08.22 14:50sell10910.101.281101.287301.28010
23562006.08.22 15:40close10910.101.280201.287301.280109.0012691.38
23572006.08.23 18:20sell10920.101.278881.284981.27788
23582006.08.23 18:40sell10930.101.279611.285011.27861
23592006.08.23 19:35close10930.101.279021.285011.278615.9012697.28
23602006.08.23 20:40close10920.101.278951.284981.27788-0.7012696.58
23612006.08.24 12:35buy10940.101.281821.275821.28282
23622006.08.24 12:35buy10950.101.281821.275721.28282
23632006.08.24 12:50close10950.101.282421.275721.282826.0012702.58
23642006.08.24 13:08close10940.101.282721.275821.282829.0012711.58
23652006.08.24 13:35buy10960.101.281261.275861.28226
23662006.08.24 13:52close10960.101.282161.275861.282269.0012720.58
23672006.08.29 17:30sell10970.101.277161.283561.27616
23682006.08.29 18:00close10970.101.276671.283561.276164.9012725.48
23692006.08.29 18:05sell10980.101.278481.283581.27748
23702006.08.29 18:53s/l10980.101.283581.283581.27748-51.0012674.48
23712006.08.30 00:10buy10990.101.282451.276251.28345
23722006.08.30 00:25close10990.101.283351.276251.283459.0012683.48
23732006.08.31 18:10sell11000.101.279751.287651.27875
23742006.08.31 18:45sell11010.101.280441.287641.27944
23752006.08.31 20:50modify11000.101.279750.000000.00000
23762006.08.31 20:50modify11010.101.280440.000000.00000
23772006.08.31 21:10modify11000.101.279751.287651.27875
23782006.08.31 21:10modify11010.101.280441.287641.27944
23792006.08.31 21:15close11010.101.280661.287641.27944-2.2012681.28
23802006.08.31 21:20close11000.101.280351.287651.27875-6.0012675.28
23812006.09.06 18:00sell11020.101.278571.283071.27757
23822006.09.06 20:30close11020.101.280511.283071.27757-19.4012655.88
23832006.09.07 14:00sell11030.101.272641.282741.27164
23842006.09.07 14:24close11030.101.271741.282741.271649.0012664.88
23852006.09.07 15:00sell11040.101.272931.280231.27193
23862006.09.07 15:10sell11050.101.274021.282621.27302
23872006.09.07 15:50close11050.101.273121.282621.273029.0012673.88
23882006.09.07 16:00sell11060.101.275131.282731.27413
23892006.09.07 16:01close11060.101.274231.282731.274139.0012682.88
23902006.09.07 18:15close11040.101.273881.280231.27193-9.5012673.38
23912006.09.19 11:15sell11070.101.266091.271791.26509
23922006.09.19 12:10close11070.101.265311.271791.265097.8012681.18
23932006.09.19 12:40sell11080.101.267381.272281.26638
23942006.09.19 15:05close11080.101.268951.272281.26638-15.7012665.48
23952006.09.21 20:40buy11090.101.278071.271171.27907
23962006.09.21 23:10close11090.101.278151.271171.279070.8012666.28
23972006.09.25 12:55sell11100.101.276821.281821.27582
23982006.09.25 13:17close11100.101.275921.281821.275829.0012675.28
23992006.09.25 17:05sell11110.101.275351.281851.27435
24002006.09.25 18:15close11110.101.275231.281851.274351.2012676.48
24012006.09.26 12:20sell11120.101.269821.275821.26882
24022006.09.26 12:48close11120.101.268921.275821.268829.0012685.48
24032006.09.26 13:35sell11130.101.269441.275541.26844
24042006.09.26 14:00close11130.101.268541.275541.268449.0012694.48
24052006.09.26 15:15sell11140.101.268101.273601.26710
24062006.09.26 15:55sell11150.101.269131.275831.26813
24072006.09.26 16:30t/p11150.101.268131.275831.2681310.0012704.48
24082006.09.26 16:40close11140.101.267871.273601.267102.3012706.78
24092006.10.02 18:35buy11160.101.273971.267871.27497
24102006.10.02 18:50buy11170.101.273621.266421.27462
24112006.10.02 19:25close11170.101.274001.266421.274623.8012710.58
24122006.10.02 22:05close11160.101.273861.267871.27497-1.1012709.48
24132006.10.04 12:10sell11180.101.267741.273841.26674
24142006.10.04 12:30close11180.101.267111.273841.266746.3012715.78
24152006.10.04 12:45sell11190.101.268291.273791.26729
24162006.10.04 14:12close11190.101.267391.273791.267299.0012724.78
24172006.10.04 14:30sell11200.101.269101.273801.26810
24182006.10.04 15:16close11200.101.268201.273801.268109.0012733.78
24192006.10.10 12:50sell11210.101.254041.260841.25304
24202006.10.10 12:58close11210.101.253141.260841.253049.0012742.78
24212006.10.10 14:50sell11220.101.253421.259921.25242
24222006.10.10 14:55sell11230.101.253711.260811.25271
24232006.10.10 16:10close11230.101.253351.260811.252713.6012746.38
24242006.10.10 16:45sell11240.101.253971.260871.25297
24252006.10.10 17:00close11240.101.253721.260871.252972.5012748.88
24262006.10.10 18:20close11220.101.253921.259921.25242-5.0012743.88
24272006.10.31 18:25buy11250.101.276341.268641.27734
24282006.10.31 21:55close11250.101.276151.268641.27734-1.9012741.98
24292006.11.07 18:55buy11260.101.279971.274971.28097
24302006.11.07 22:05close11260.101.277731.274971.28097-22.4012719.58
24312006.11.09 19:40buy11270.101.282651.275251.28365
24322006.11.09 22:20close11270.101.283221.275251.283655.7012725.28
24332006.11.14 18:00sell11280.101.281631.286931.28063
24342006.11.14 19:15sell11290.101.281951.286951.28095
24352006.11.14 20:55close11290.101.282131.286951.28095-1.8012723.48
24362006.11.14 21:05close11280.101.281871.286931.28063-2.4012721.08
24372006.11.22 17:40buy11300.101.292301.285501.29330
24382006.11.22 18:36t/p11300.101.293301.285501.2933010.0012731.08
24392006.11.27 00:20buy11310.101.314511.308311.31551
24402006.11.27 00:40buy11320.101.313471.307171.31447
24412006.11.27 01:45close11320.101.313341.307171.31447-1.3012729.78
24422006.11.27 01:50close11310.101.314641.308311.315511.3012731.08
24432006.11.29 13:10sell11330.101.315611.320611.31461
24442006.11.29 13:30close11330.101.314711.320611.314619.0012740.08
24452006.11.30 19:05buy11340.101.325001.318701.32600
24462006.11.30 19:25buy11350.101.324231.317731.32523
24472006.11.30 20:00close11350.101.324811.317731.325235.8012745.88
24482006.11.30 22:35close11340.101.323891.318701.32600-11.1012734.78
24492006.12.06 10:55sell11360.101.328041.333941.32704
24502006.12.06 12:55close11360.101.327431.333941.327046.1012740.88
24512006.12.06 14:15sell11370.101.327921.333021.32692
24522006.12.06 17:45close11370.101.330271.333021.32692-23.5012717.38
24532006.12.11 03:25sell11380.101.314671.320771.31367
24542006.12.11 03:40sell11390.101.315851.332651.31485
24552006.12.11 05:00close11390.101.315251.332651.314856.0012723.38
24562006.12.11 06:10sell11400.101.316101.322201.31510
24572006.12.11 06:55close11380.101.316681.320771.31367-20.1012703.28
24582006.12.11 07:00close11400.101.316081.322201.315100.2012703.48
24592006.12.11 20:30buy11410.101.324021.318621.32502
24602006.12.11 21:10buy11420.101.323721.317521.32472
24612006.12.11 22:10close11420.101.323921.317521.324722.0012705.48
24622006.12.11 22:23close11410.101.324921.318621.325029.0012714.48
24632006.12.13 01:00buy11430.101.327001.322401.32800
24642006.12.13 01:10close11430.101.327401.322401.328004.0012718.48
24652006.12.13 15:30sell11440.101.322031.327331.32103
24662006.12.13 16:10sell11450.101.322971.328471.32197
24672006.12.13 16:35close11450.101.322071.328471.321979.0012727.48
24682006.12.13 16:44close11440.101.321131.327331.321039.0012736.48
24692006.12.13 19:45sell11460.101.320621.327121.31962
24702006.12.13 20:55sell11470.101.321131.327331.32013
24712006.12.13 21:50modify11460.101.320620.000000.00000
24722006.12.13 21:50modify11470.101.321130.000000.00000
24732006.12.13 22:10modify11460.101.320621.327121.31962
24742006.12.13 22:10modify11470.101.321131.327331.32013
24752006.12.13 22:35close11470.101.320871.327331.320132.6012739.08
24762006.12.13 22:40close11460.101.320621.327121.319620.0012739.08
24772006.12.14 17:00sell11480.101.317051.322551.31605
24782006.12.14 17:43close11480.101.316151.322551.316059.0012748.08
24792006.12.19 13:15buy11490.101.315771.308371.31677
24802006.12.19 13:35buy11500.101.314651.307951.31565
24812006.12.19 13:36close11500.101.315551.307951.315659.0012757.08
24822006.12.19 13:40buy11510.101.314001.308001.31500
24832006.12.19 13:44close11510.101.314901.308001.315009.0012766.08
24842006.12.19 13:50buy11520.101.314011.308011.31501
24852006.12.19 13:53close11520.101.314911.308011.315019.0012775.08
24862006.12.19 14:39close11490.101.316671.308371.316779.0012784.08
24872006.12.19 19:40buy11530.101.319661.313861.32066
24882006.12.19 22:25close11530.101.319791.313861.320661.3012785.38
24892006.12.20 21:20sell11540.101.317681.322781.31668
24902006.12.20 21:40close11540.101.317221.322781.316684.6012789.98
24912007.01.03 19:05sell11550.101.316541.325341.31554
24922007.01.03 21:00t/p11550.101.315541.325341.3155410.0012799.98
24932007.01.04 12:10sell11560.101.310531.317831.30953
24942007.01.04 13:35sell11570.101.311501.317801.31050
24952007.01.04 13:39close11570.101.310601.317801.310509.0012808.98
24962007.01.04 14:13close11560.101.309631.317831.309539.0012817.98
24972007.01.04 15:10sell11580.101.310971.317871.30997
24982007.01.04 15:19close11580.101.310071.317871.309979.0012826.98
24992007.01.09 18:20sell11590.101.300631.305131.29963
25002007.01.09 19:20close11590.101.300181.305131.299634.5012831.48
25012007.01.10 04:00sell11600.101.296781.301381.29578
25022007.01.10 04:35close11600.101.296771.301381.295780.1012831.58
25032007.01.10 19:00sell11610.101.293901.299801.29290
25042007.01.10 20:05close11610.101.293411.299801.292904.9012836.48
25052007.01.11 17:10sell11620.101.290691.301291.28969
25062007.01.11 18:04close11620.101.289791.301291.289699.0012845.48
25072007.01.11 19:40sell11630.101.289401.299101.28840
25082007.01.11 20:10close11630.101.288501.299101.288409.0012854.48
25092007.01.11 20:30sell11640.101.289181.298981.28818
25102007.01.11 21:50modify11640.101.289180.000000.00000
25112007.01.11 22:10modify11640.101.289181.298981.28818
25122007.01.11 23:15close11640.101.288871.298981.288183.1012857.58
25132007.01.23 14:25buy11650.101.301991.294391.30299
25142007.01.23 14:54close11650.101.302891.294391.302999.0012866.58
25152007.01.23 16:15buy11660.101.302551.296951.30355
25162007.01.23 16:36close11660.101.303451.296951.303559.0012875.58
25172007.01.24 19:40sell11670.101.296001.301201.29500
25182007.01.24 19:55sell11680.101.296261.301361.29526
25192007.01.24 20:05close11680.101.295481.301361.295267.8012883.38
25202007.01.24 21:50modify11670.101.296000.000000.00000
25212007.01.24 22:10modify11670.101.296001.301201.29500
25222007.01.24 22:50close11670.101.295941.301201.295000.6012883.98
25232007.01.25 23:40sell11690.101.293971.299071.29297
25242007.01.26 00:02close11690.101.293071.299071.292979.3012893.28
25252007.02.12 13:05sell11700.101.295821.303321.29482
25262007.02.12 15:45close11700.101.295551.303321.294822.7012895.98
25272007.02.14 10:50buy11710.101.308421.302321.30942
25282007.02.14 12:05buy11720.101.307651.302351.30865
25292007.02.14 12:40close11720.101.307911.302351.308652.6012898.58
25302007.02.14 13:31close11710.101.309321.302321.309429.0012907.58
25312007.03.01 17:10sell11730.101.317641.323341.31664
25322007.03.01 18:04close11730.101.316741.323341.316649.0012916.58
25332007.03.01 18:40sell11740.101.318181.323281.31718
25342007.03.01 18:45sell11750.101.318531.323831.31753
25352007.03.01 20:55close11750.101.318551.323831.31753-0.2012916.38
25362007.03.01 21:00close11740.101.317891.323281.317182.9012919.28
25372007.03.05 03:15sell11760.101.314541.320941.31354
25382007.03.05 05:15sell11770.101.315881.320981.31488
25392007.03.05 06:35close11770.101.315791.320981.314880.9012920.18
25402007.03.05 06:45close11760.101.315921.320941.31354-13.8012906.38
25412007.03.05 14:50sell11780.101.308921.315221.30792
25422007.03.05 15:05sell11790.101.310911.317311.30991
25432007.03.05 15:54close11790.101.310011.317311.309919.0012915.38
25442007.03.05 16:50close11780.101.309541.315221.30792-6.2012909.18
25452007.03.12 12:30buy11800.101.316251.310951.31725
25462007.03.12 13:20buy11810.101.315261.310761.31626
25472007.03.12 14:00close11810.101.315691.310761.316264.3012913.48
25482007.03.12 14:37close11800.101.317151.310951.317259.0012922.48
25492007.03.16 04:10buy11820.101.329101.322901.33010
25502007.03.16 06:58close11820.101.330001.322901.330109.0012931.48
25512007.03.26 19:55buy11830.101.332651.326651.33365
25522007.03.26 23:25close11830.101.332241.326651.33365-4.1012927.38
25532007.04.05 16:05buy11840.101.342401.336001.34340
25542007.04.05 17:40close11840.101.343051.336001.343406.5012933.88
25552007.04.10 07:55buy11850.101.340851.334951.34185
25562007.04.10 08:40close11850.101.341251.334951.341854.0012937.88
25572007.04.24 22:50buy11860.101.363251.357051.36425
25582007.04.24 23:15close11860.101.363601.357051.364253.5012941.38
25592007.04.25 00:05buy11870.101.363101.357501.36410
25602007.04.25 01:20close11870.101.363151.357501.364100.5012941.88
25612007.04.26 17:20sell11880.101.360401.365401.35940
25622007.04.26 18:50close11880.101.360301.365401.359401.0012942.88
25632007.04.30 18:40buy11890.101.365631.360231.36663
25642007.04.30 18:50buy11900.101.365221.359121.36622
25652007.04.30 20:45close11900.101.364971.359121.36622-2.5012940.38
25662007.04.30 22:10close11890.101.364001.360231.36663-16.3012924.08
25672007.05.01 18:15sell11910.101.360271.367071.35927
25682007.05.01 18:20sell11920.101.360891.367091.35989
25692007.05.01 19:50close11920.101.361111.367091.35989-2.2012921.88
25702007.05.01 20:20close11910.101.360811.367071.35927-5.4012916.48
25712007.05.03 16:05sell11930.101.356771.361971.35577
25722007.05.03 17:15close11930.101.356021.361971.355777.5012923.98
25732007.05.08 13:25sell11940.101.355811.361711.35481
25742007.05.08 14:12close11940.101.354911.361711.354819.0012932.98
25752007.05.08 17:00sell11950.101.353851.362051.35285
25762007.05.08 18:00close11950.101.353851.362051.352850.0012932.98
25772007.05.08 18:15sell11960.101.354241.362041.35324
25782007.05.08 19:55close11960.101.354121.362041.353241.2012934.18
25792007.05.10 18:40sell11970.101.348341.354241.34734
25802007.05.10 19:45sell11980.101.348811.355911.34781
25812007.05.10 20:10close11980.101.348511.355911.347813.0012937.18
25822007.05.10 20:50modify11970.101.348340.000000.00000
25832007.05.10 21:10modify11970.101.348341.354241.34734
25842007.05.10 21:40close11970.101.348171.354241.347341.7012938.88
25852007.05.10 23:10sell11990.101.348281.354281.34728
25862007.05.10 23:40close11990.101.347981.354281.347283.0012941.88
25872007.05.15 17:45buy12000.101.359271.352771.36027
25882007.05.15 21:15close12000.101.359101.352771.36027-1.7012940.18
25892007.05.16 18:20sell12010.101.351631.359331.35063
25902007.05.16 20:15close12010.101.351521.359331.350631.1012941.28
25912007.05.21 12:40sell12020.101.345021.351521.34402
25922007.05.21 12:58close12020.101.344121.351521.344029.0012950.28
25932007.05.21 14:30sell12030.101.344551.350851.34355
25942007.05.21 14:55sell12040.101.345221.351821.34422
25952007.05.21 15:50close12040.101.345001.351821.344222.2012952.48
25962007.05.21 16:10sell12050.101.346071.351871.34507
25972007.05.21 18:00close12030.101.346551.350851.34355-20.0012932.48
25982007.05.21 19:20close12050.101.346511.351871.34507-4.4012928.08
25992007.05.23 16:05buy12060.101.347871.342571.34887
26002007.05.23 16:50buy12070.101.347111.341511.34811
26012007.05.23 19:10close12070.101.345831.341511.34811-12.8012915.28
26022007.05.23 19:35close12060.101.345781.342571.34887-20.9012894.38
26032007.05.29 14:05buy12080.101.349461.343861.35046
26042007.05.29 14:30buy12090.101.348741.341941.34974
26052007.05.29 17:35close12080.101.346031.343861.35046-34.3012860.08
26062007.05.29 18:00close12090.101.344621.341941.34974-41.2012818.88
26072007.05.29 20:15sell12100.101.345001.350701.34400
26082007.05.29 20:50modify12100.101.345000.000000.00000
26092007.05.29 21:10modify12100.101.345001.350701.34400
26102007.05.29 21:20close12100.101.344701.350701.344003.0012821.88
26112007.05.29 23:30sell12110.101.344841.351741.34384
26122007.05.30 00:30close12110.101.344771.351741.343841.0012822.88
26132007.07.02 11:10buy12120.101.357611.352611.35861
26142007.07.02 11:34t/p12120.101.358611.352611.3586110.0012832.88
26152007.07.05 16:45sell12130.101.359721.365221.35872
26162007.07.05 19:10close12130.101.359551.365221.358721.7012834.58
26172007.07.10 16:55buy12140.101.370711.364511.37171
26182007.07.10 17:23close12140.101.371611.364511.371719.0012843.58
26192007.07.11 00:25buy12150.101.373641.365941.37464
26202007.07.11 00:55close12150.101.374371.365941.374647.3012850.88
26212007.07.25 12:05sell12160.101.374071.382471.37307
26222007.07.25 12:10sell12170.101.374631.382531.37363
26232007.07.25 12:41close12170.101.373731.382531.373639.0012859.88
26242007.07.25 13:36close12160.101.373171.382471.373079.0012868.88
26252007.07.25 18:35sell12180.101.371451.381551.37045
26262007.07.25 18:53close12180.101.370551.381551.370459.0012877.88
26272007.07.25 19:25sell12190.101.371341.378841.37034
26282007.07.25 20:25close12190.101.371351.378841.37034-0.1012877.78
26292007.08.01 02:00sell12200.101.366651.371351.36565
26302007.08.01 03:10close12200.101.366291.371351.365653.6012881.38
26312007.08.07 17:50sell12210.101.374741.379741.37374
26322007.08.07 18:14close12210.101.373841.379741.373749.0012890.38
26332007.08.07 18:35sell12220.101.376001.380701.37500
26342007.08.07 19:35close12220.101.375101.380701.375009.0012899.38
26352007.08.08 16:30buy12230.101.380121.374821.38112
26362007.08.08 16:41close12230.101.381021.374821.381129.0012908.38
26372007.08.09 14:20sell12240.101.369371.378171.36837
26382007.08.09 16:40close12240.101.369021.378171.368373.5012911.88
26392007.08.10 03:10sell12250.101.366591.371091.36559
26402007.08.10 03:40close12250.101.366061.371091.365595.3012917.18
26412007.08.13 10:30sell12260.101.365481.370581.36448
26422007.08.13 11:01close12260.101.364581.370581.364489.0012926.18
26432007.08.13 12:05sell12270.101.365131.370231.36413
26442007.08.13 13:40close12270.101.365511.370231.36413-3.8012922.38
26452007.08.15 23:05sell12280.101.342461.348861.34146
26462007.08.16 00:30close12280.101.342031.348861.341465.2012927.58
26472007.08.16 01:45sell12290.101.341551.346651.34055
26482007.08.16 02:29close12290.101.340651.346651.340559.0012936.58
26492007.08.16 04:30sell12300.101.341671.348071.34067
26502007.08.16 05:45close12300.101.341271.348071.340674.0012940.58
26512007.08.29 03:40sell12310.101.357791.363391.35679
26522007.08.29 05:50close12310.101.358831.363391.35679-10.4012930.18
26532007.08.29 17:00buy12320.101.366261.359761.36726
26542007.08.29 19:45close12320.101.366341.359761.367260.8012930.98
26552007.08.30 12:00sell12330.101.360971.366671.35997
26562007.08.30 15:30close12330.101.365291.366671.35997-43.2012887.78
26572007.08.30 18:35buy12340.101.363991.358891.36499
26582007.08.30 19:00buy12350.101.363791.358791.36479
26592007.08.30 20:40close12350.101.362351.358791.36479-14.4012873.38
26602007.08.30 21:15close12340.101.363271.358891.36499-7.2012866.18
26612007.09.04 13:45sell12360.101.356701.362001.35570
26622007.09.04 17:15close12360.101.360931.362001.35570-42.3012823.88
26632007.09.04 20:05buy12370.101.360531.355031.36153
26642007.09.04 22:20close12370.101.360861.355031.361533.3012827.18
26652007.09.05 18:20buy12380.101.366121.357021.36712
26662007.09.05 18:45buy12390.101.365231.356631.36623
26672007.09.05 19:20close12390.101.365401.356631.366231.7012828.88
26682007.09.05 20:45buy12400.101.364721.357021.36572
26692007.09.05 21:25close12400.101.364701.357021.36572-0.2012828.68
26702007.09.05 21:50close12380.101.364851.357021.36712-12.7012815.98
26712007.09.19 00:05buy12410.101.396781.387081.39778
26722007.09.19 00:25buy12420.101.396521.385921.39752
26732007.09.19 01:55close12420.101.396451.385921.39752-0.7012815.28
26742007.09.19 02:55close12410.101.397261.387081.397784.8012820.08
26752007.09.20 10:00buy12430.101.403101.397001.40410
26762007.09.20 10:23close12430.101.404001.397001.404109.0012829.08
26772007.09.20 11:00buy12440.101.402901.397101.40390
26782007.09.20 11:12close12440.101.403801.397101.403909.0012838.08
26792007.09.20 12:20buy12450.101.402511.397011.40351
26802007.09.20 12:26close12450.101.403411.397011.403519.0012847.08
26812007.09.20 16:45buy12460.101.407651.402251.40865
26822007.09.20 20:15close12460.101.406321.402251.40865-13.3012833.78
26832007.09.25 20:25buy12470.101.413451.407651.41445
26842007.09.25 20:55close12470.101.413681.407651.414452.3012836.08
26852007.10.02 12:10sell12480.101.416531.422431.41553
26862007.10.02 12:22close12480.101.415631.422431.415539.0012845.08
26872007.10.02 14:00sell12490.101.417381.422781.41638
26882007.10.02 14:03close12490.101.416481.422781.416389.0012854.08
26892007.10.03 22:05sell12500.101.409401.415401.40840
26902007.10.03 22:20sell12510.101.409831.419931.40883
26912007.10.03 22:25close12510.101.409051.419931.408837.8012861.88
26922007.10.03 23:00sell12520.101.409641.419841.40864
26932007.10.03 23:25close12520.101.409261.419841.408643.8012865.68
26942007.10.04 01:35close12500.101.410101.415401.40840-6.1012859.58
26952007.10.04 18:05buy12530.101.412371.406571.41337
26962007.10.04 19:35close12530.101.412621.406571.413372.5012862.08
26972007.10.08 11:10sell12540.101.408821.413921.40782
26982007.10.08 11:20close12540.101.408101.413921.407827.2012869.28
26992007.10.08 11:40sell12550.101.408871.413871.40787
27002007.10.08 13:44close12550.101.407971.413871.407879.0012878.28
27012007.10.09 18:05buy12560.101.407781.402181.40878
27022007.10.09 18:05buy12570.101.407781.401881.40878
27032007.10.09 18:35close12570.101.408201.401881.408784.2012882.48
27042007.10.09 18:43close12560.101.408681.402181.408789.0012891.48
27052007.10.11 11:00buy12580.101.420291.415291.42129
27062007.10.11 11:10buy12590.101.419121.413221.42012
27072007.10.11 11:53close12590.101.420021.413221.420129.0012900.48
27082007.10.11 14:10close12580.101.419391.415291.42129-9.0012891.48
27092007.10.11 17:00buy12600.101.421551.415351.42255
27102007.10.11 17:18close12600.101.422451.415351.422559.0012900.48
27112007.10.11 18:10buy12610.101.421081.415381.42208
27122007.10.11 18:41close12610.101.421981.415381.422089.0012909.48
27132007.10.15 11:30buy12620.101.422481.416781.42348
27142007.10.15 13:58close12620.101.423381.416781.423489.0012918.48
27152007.10.16 12:05sell12630.101.415911.422411.41491
27162007.10.16 12:10close12630.101.415011.422411.414919.0012927.48
27172007.10.16 12:50sell12640.101.415601.422401.41460
27182007.10.16 14:45close12640.101.415781.422401.41460-1.8012925.68
27192007.10.22 01:05buy12650.101.432801.427001.43380
27202007.10.22 01:40buy12660.101.432021.424221.43302
27212007.10.22 03:00close12660.101.431511.424221.43302-5.1012920.58
27222007.10.22 04:35close12650.101.431061.427001.43380-17.4012903.18
27232007.10.22 12:55sell12670.101.419831.433631.41883
27242007.10.22 12:57close12670.101.418931.433631.418839.0012912.18
27252007.10.22 13:45sell12680.101.419511.433711.41851
27262007.10.22 13:59close12680.101.418611.433711.418519.0012921.18
27272007.10.22 17:05sell12690.101.414921.426821.41392
27282007.10.22 17:30sell12700.101.415371.433671.41437
27292007.10.22 20:35close12690.101.417741.426821.41392-28.2012892.98
27302007.10.22 20:50modify12700.101.415370.000000.00000
27312007.10.22 21:10modify12700.101.415371.433671.41437
27322007.10.22 21:10close12700.101.417581.433671.41437-22.1012870.88
27332007.10.23 14:45buy12710.101.424821.419121.42582
27342007.10.23 18:15close12710.101.424731.419121.42582-0.9012869.98
27352007.10.24 22:15buy12720.101.425911.420511.42691
27362007.10.25 01:45close12720.101.425951.420511.42691-0.8612869.12
27372007.10.25 14:05buy12730.101.430861.424961.43186
27382007.10.25 14:10close12730.101.431761.424961.431869.0012878.12
27392007.10.25 14:50buy12740.101.430491.425091.43149
27402007.10.25 17:36close12740.101.431391.425091.431499.0012887.12
27412007.11.01 14:35sell12750.101.441951.447051.44095
27422007.11.01 15:18close12750.101.441051.447051.440959.0012896.12
27432007.11.07 07:20buy12760.101.462751.455051.46375
27442007.11.07 07:26close12760.101.463661.455051.463759.1012905.22
27452007.11.07 07:35buy12770.101.461901.455101.46290
27462007.11.07 07:51close12770.101.462801.455101.462909.0012914.22
27472007.11.07 14:30buy12780.101.468141.461241.46914
27482007.11.07 18:00close12780.101.465531.461241.46914-26.1012888.12
27492007.11.08 17:10buy12790.101.467411.462511.46841
27502007.11.08 17:45close12790.101.467871.462511.468414.6012892.72
27512007.11.12 12:40sell12800.101.456741.466341.45574
27522007.11.12 13:56close12800.101.455841.466341.455749.0012901.72
27532007.11.12 16:45sell12810.101.454231.460531.45323
27542007.11.12 20:15close12810.101.455251.460531.45323-10.2012891.52
27552007.11.14 15:40buy12820.101.469251.464051.47025
27562007.11.14 19:10close12820.101.465321.464051.47025-39.3012852.22
27572007.11.14 20:30sell12830.101.466231.472131.46523
27582007.11.14 20:35close12830.101.465331.472131.465239.0012861.22
27592007.11.14 21:20sell12840.101.465211.471811.46421
27602007.11.14 21:47close12840.101.464311.471811.464219.0012870.22
27612007.11.15 12:35sell12850.101.463381.469781.46238
27622007.11.15 13:20sell12860.101.464181.469781.46318
27632007.11.15 13:32close12860.101.463281.469781.463189.0012879.22
27642007.11.15 13:35close12850.101.462481.469781.462389.0012888.22
27652007.11.15 15:00sell12870.101.462641.468341.46164
27662007.11.15 15:30sell12880.101.463511.469811.46251
27672007.11.15 15:55close12880.101.462781.469811.462517.3012895.52
27682007.11.15 17:45close12870.101.462851.468341.46164-2.1012893.42
27692007.11.20 23:25buy12890.101.482511.477011.48351
27702007.11.21 00:07close12890.101.483421.477011.483518.6812902.10
27712007.11.21 12:35sell12900.101.479581.485281.47858
27722007.11.21 13:10sell12910.101.480681.485281.47968
27732007.11.21 15:10close12910.101.482301.485281.47968-16.2012885.90
27742007.11.21 16:05close12900.101.482091.485281.47858-25.1012860.80
27752007.11.23 04:40buy12920.101.492361.483861.49336
27762007.11.23 05:24close12920.101.493261.483861.493369.0012869.80
27772007.11.23 05:45buy12930.101.491791.484091.49279
27782007.11.23 05:56close12930.101.492691.484091.492799.0012878.80
27792007.11.23 06:55buy12940.101.491441.484241.49244
27802007.11.23 07:35close12940.101.492341.484241.492449.0012887.80
27812007.11.27 20:15sell12950.101.483831.489831.48283
27822007.11.27 20:53close12950.101.482921.489831.482839.1012896.90
27832007.11.28 11:15sell12960.101.474551.482251.47355
27842007.11.28 11:22close12960.101.473651.482251.473559.0012905.90
27852007.11.28 13:10sell12970.101.473701.482201.47270
27862007.11.28 13:15sell12980.101.474251.483351.47325
27872007.11.28 15:15close12980.101.475611.483351.47325-13.6012892.30
27882007.11.28 15:30close12970.101.475151.482201.47270-14.5012877.80
27892007.11.28 23:10buy12990.101.482901.474401.48390
27902007.11.28 23:25buy13000.101.482171.470971.48317
27912007.11.28 23:37close13000.101.483071.470971.483179.0012886.80
27922007.11.28 23:52close12990.101.483811.474401.483909.1012895.90
27932007.11.29 01:00buy13010.101.482511.476811.48351
27942007.11.29 02:16close13010.101.483421.476811.483519.1012905.00
27952007.11.29 11:35sell13020.101.474531.483331.47353
27962007.11.29 11:37close13020.101.473631.483331.473539.0012914.00
27972007.11.29 13:10sell13030.101.474011.483511.47301
27982007.11.29 13:25sell13040.101.474801.484401.47380
27992007.11.29 13:50close13040.101.474201.484401.473806.0012920.00
28002007.11.29 14:17close13030.101.473111.483511.473019.0012929.00
28012007.11.29 14:45sell13050.101.474311.483511.47331
28022007.11.29 17:40close13050.101.474951.483511.47331-6.4012922.60
28032007.12.05 13:05sell13060.101.472461.477061.47146
28042007.12.05 13:12close13060.101.471561.477061.471469.0012931.60
28052007.12.05 16:30sell13070.101.466571.474071.46557
28062007.12.05 18:45close13070.101.466051.474071.465575.2012936.80
28072007.12.05 21:35sell13080.101.461471.467971.46047
28082007.12.05 21:50modify13080.101.461470.000000.00000
28092007.12.05 22:10modify13080.101.461471.467971.46047
28102007.12.05 23:37close13080.101.460571.467971.460479.0012945.80
28112007.12.06 00:20sell13090.101.461411.467111.46041
28122007.12.06 00:25close13090.101.460511.467111.460419.0012954.80
28132007.12.06 01:00sell13100.101.461561.467061.46056
28142007.12.06 01:51close13100.101.460661.467061.460569.0012963.80
28152007.12.06 13:05sell13110.101.455281.461081.45428
28162007.12.06 13:30sell13120.101.456791.461791.45579
28172007.12.06 13:59s/l13110.101.461081.461081.45428-58.0012905.80
28182007.12.06 14:28s/l13120.101.461791.461791.45579-50.0012855.80
28192007.12.06 18:55buy13130.101.462461.452361.46346
28202007.12.06 18:58t/p13130.101.463461.452361.4634610.0012865.80
28212007.12.07 06:55sell13140.101.460901.465901.45990
28222007.12.07 08:15close13140.101.460241.465901.459906.6012872.40
28232007.12.10 15:15buy13150.101.471351.464751.47235
28242007.12.10 16:05close13150.101.472251.464751.472359.0012881.40
28252007.12.10 16:45buy13160.101.470471.464971.47147
28262007.12.10 16:55close13160.101.471371.464971.471479.0012890.40
28272007.12.11 13:20sell13170.101.467771.474971.46677
28282007.12.11 13:45sell13180.101.468451.474951.46745
28292007.12.11 15:50close13180.101.469731.474951.46745-12.8012877.60
28302007.12.11 16:00close13170.101.468981.474971.46677-12.1012865.50
28312007.12.11 23:35sell13190.101.466361.471461.46536
28322007.12.12 00:17close13190.101.465451.471461.465369.4012874.90
28332007.12.12 00:40sell13200.101.466181.471481.46518
28342007.12.12 02:15close13200.101.465651.471481.465185.3012880.20
28352007.12.13 13:10sell13210.101.468831.473831.46783
28362007.12.13 13:12close13210.101.467931.473831.467839.0012889.20
28372007.12.13 17:45sell13220.101.460641.469841.45964
28382007.12.13 18:40close13220.101.459731.469841.459649.1012898.30
28392007.12.13 19:00sell13230.101.460801.468801.45980
28402007.12.13 19:15sell13240.101.461361.473761.46036
28412007.12.13 21:50modify13230.101.460800.000000.00000
28422007.12.13 21:50modify13240.101.461360.000000.00000
28432007.12.13 22:10modify13230.101.460801.468801.45980
28442007.12.13 22:10modify13240.101.461361.473761.46036
28452007.12.13 22:30close13230.101.462571.468801.45980-17.7012880.60
28462007.12.13 22:30close13240.101.462571.473761.46036-12.1012868.50
28472007.12.17 00:05sell13250.101.441901.453001.44090
28482007.12.17 03:35close13250.101.444061.453001.44090-21.6012846.90
28492007.12.17 11:15sell13260.101.435771.444871.43477
28502007.12.17 12:05sell13270.101.439881.444881.43888
28512007.12.17 12:05close13270.101.438981.444881.438889.0012855.90
28522007.12.17 12:10sell13280.101.439051.444951.43805
28532007.12.17 12:27close13280.101.438151.444951.438059.0012864.90
28542007.12.17 13:05sell13290.101.439181.444881.43818
28552007.12.17 13:26close13290.101.438281.444881.438189.0012873.90
28562007.12.17 14:40close13260.101.437371.444871.43477-16.0012857.90
28572008.01.07 05:05sell13300.101.472701.477801.47170
28582008.01.07 05:25close13300.101.471801.477801.471709.0012866.90
28592008.01.07 05:55sell13310.101.473051.477551.47205
28602008.01.07 06:19close13310.101.472151.477551.472059.0012875.90
28612008.01.07 11:10sell13320.101.468151.473251.46715
28622008.01.07 11:40sell13330.101.469531.475031.46853
28632008.01.07 12:01close13330.101.468631.475031.468539.0012884.90
28642008.01.07 13:20s/l13320.101.473251.473251.46715-51.0012833.90
28652008.01.14 12:35buy13340.101.487751.480951.48875
28662008.01.14 12:53close13340.101.488651.480951.488759.0012842.90
28672008.01.15 23:15sell13350.101.479481.486181.47848
28682008.01.15 23:19close13350.101.478581.486181.478489.0012851.90
28692008.01.15 23:35sell13360.101.479801.485101.47880
28702008.01.16 03:05close13360.101.483171.485101.47880-33.4012818.50
28712008.01.16 12:45sell13370.101.478251.485051.47725
28722008.01.16 13:05sell13380.101.479301.485801.47830
28732008.01.16 13:37close13380.101.478401.485801.478309.0012827.50
28742008.01.16 13:50sell13390.101.480211.485811.47921
28752008.01.16 13:53close13390.101.479291.485811.479219.2012836.70
28762008.01.16 15:43close13370.101.477351.485051.477259.0012845.70
28772008.01.16 18:35sell13400.101.466651.483351.46565
28782008.01.16 18:50sell13410.101.467971.483471.46697
28792008.01.16 19:05close13410.101.467071.483471.466979.0012854.70
28802008.01.16 19:57close13400.101.465751.483351.465659.0012863.70
28812008.01.16 21:10sell13420.101.465981.483281.46498
28822008.01.16 21:27close13420.101.465081.483281.464989.0012872.70
28832008.01.16 23:30sell13430.101.465601.483301.46460
28842008.01.17 01:55close13430.101.467001.483301.46460-13.1012859.60
28852008.01.17 11:05sell13440.101.462231.467731.46123
28862008.01.17 11:11close13440.101.461331.467731.461239.0012868.60
28872008.01.17 23:55sell13450.101.464051.470351.46305
28882008.01.18 00:13close13450.101.463141.470351.463059.4012878.00
28892008.01.18 00:25sell13460.101.463801.470301.46280
28902008.01.18 00:52close13460.101.462901.470301.462809.0012887.00
28912008.01.21 06:20sell13470.101.454311.460211.45331
28922008.01.21 06:46close13470.101.453411.460211.453319.0012896.00
28932008.01.21 07:15sell13480.101.455551.462851.45455
28942008.01.21 07:32close13480.101.454651.462851.454559.0012905.00
28952008.01.21 12:10sell13490.101.448141.455941.44714
28962008.01.21 12:30sell13500.101.450511.457411.44951
28972008.01.21 12:33close13500.101.449611.457411.449519.0012914.00
28982008.01.21 13:19close13490.101.447241.455941.447149.0012923.00
28992008.01.21 13:40sell13510.101.449011.455911.44801
29002008.01.21 14:00sell13520.101.450061.455761.44906
29012008.01.21 14:02close13520.101.449161.455761.449069.0012932.00
29022008.01.21 14:13close13510.101.448111.455911.448019.0012941.00
29032008.01.21 19:55sell13530.101.444251.450551.44325
29042008.01.21 21:50modify13530.101.444250.000000.00000
29052008.01.21 22:10modify13530.101.444251.450551.44325
29062008.01.21 22:40close13530.101.444041.450551.443252.1012943.10
29072008.01.22 12:50buy13540.101.447801.436201.44880
29082008.01.22 12:50close13540.101.448711.436201.448809.1012952.20
29092008.01.22 19:35buy13550.101.460241.446941.46124
29102008.01.22 19:54close13550.101.461151.446941.461249.1012961.30
29112008.01.22 20:30buy13560.101.460271.453071.46127
29122008.01.22 20:32close13560.101.461171.453071.461279.0012970.30
29132008.01.23 11:55sell13570.101.457621.464521.45662
29142008.01.23 12:16close13570.101.456721.464521.456629.0012979.30
29152008.01.23 12:25sell13580.101.457851.464551.45685
29162008.01.23 12:26close13580.101.456951.464551.456859.0012988.30
29172008.01.23 12:30sell13590.101.458081.464481.45708
29182008.01.23 12:46close13590.101.457181.464481.457089.0012997.30
29192008.01.23 13:05sell13600.101.458171.464571.45717
29202008.01.23 13:07close13600.101.457271.464571.457179.0013006.30
29212008.01.23 14:45sell13610.101.455711.463311.45471
29222008.01.23 14:48close13610.101.454811.463311.454719.0013015.30
29232008.01.23 14:55sell13620.101.456421.463321.45542
29242008.01.23 15:40close13620.101.455521.463321.455429.0013024.30
29252008.01.23 16:15sell13630.101.456711.462611.45571
29262008.01.23 17:16close13630.101.455811.462611.455719.0013033.30
29272008.01.24 00:10buy13640.101.461571.454771.46257
29282008.01.24 00:20buy13650.101.461041.450741.46204
29292008.01.24 00:45close13650.101.461291.450741.462042.5013035.80
29302008.01.24 03:40close13640.101.461451.454771.46257-1.2013034.60
29312008.01.24 13:30buy13660.101.465011.458711.46601
29322008.01.24 13:32close13660.101.465911.458711.466019.0013043.60
29332008.01.28 19:00buy13670.101.478001.471401.47900
29342008.01.28 21:25close13670.101.478351.471401.479003.5013047.10
29352008.01.30 23:25buy13680.101.484011.477411.48501
29362008.01.30 23:35buy13690.101.484031.476331.48503
29372008.01.31 00:55close13690.101.483371.476331.48503-7.8613039.24
29382008.01.31 01:35close13680.101.484701.477411.485015.6413044.88
29392008.01.31 16:55sell13700.101.484031.489631.48303
29402008.01.31 16:57close13700.101.483121.489631.483039.1013053.98
29412008.01.31 17:00sell13710.101.483961.489661.48296
29422008.01.31 20:30close13710.101.487411.489661.48296-34.5013019.48
29432008.02.05 12:50sell13720.101.468151.482151.46715
29442008.02.05 12:54close13720.101.467251.482151.467159.0013028.48
29452008.02.05 13:05sell13730.101.468351.482151.46735
29462008.02.05 13:27close13730.101.467451.482151.467359.0013037.48
29472008.02.05 14:00sell13740.101.468301.481801.46730
29482008.02.05 14:15close13740.101.467401.481801.467309.0013046.48
29492008.02.05 18:45sell13750.101.465611.482111.46461
29502008.02.05 19:37close13750.101.464711.482111.464619.0013055.48
29512008.02.07 15:20sell13760.101.454301.465101.45330
29522008.02.07 15:24close13760.101.453401.465101.453309.0013064.48
29532008.02.07 19:10sell13770.101.448431.461831.44743
29542008.02.07 19:15close13770.101.447531.461831.447439.0013073.48
29552008.02.07 20:30sell13780.101.446981.457381.44598
29562008.02.07 21:10sell13790.101.448201.465101.44720
29572008.02.07 21:38close13790.101.447301.465101.447209.0013082.48
29582008.02.07 21:50modify13780.101.446980.000000.00000
29592008.02.07 22:10modify13780.101.446981.457381.44598
29602008.02.07 23:45close13780.101.448001.457381.44598-10.2013072.28
29612008.02.11 16:30sell13800.101.450671.456771.44967
29622008.02.11 16:30close13800.101.449761.456771.449679.1013081.38
29632008.02.11 16:45sell13810.101.450611.456411.44961
29642008.02.11 17:25close13810.101.449711.456411.449619.0013090.38
29652008.02.11 17:40sell13820.101.450471.456371.44947
29662008.02.11 17:56close13820.101.449571.456371.449479.0013099.38
29672008.02.11 18:15sell13830.101.450531.456431.44953
29682008.02.11 19:00sell13840.101.451701.457901.45070
29692008.02.11 19:31close13840.101.450801.457901.450709.0013108.38
29702008.02.11 21:45close13830.101.452091.456431.44953-15.6013092.78
29712008.02.12 17:25buy13850.101.458181.450881.45918
29722008.02.12 17:29close13850.101.459081.450881.459189.0013101.78
29732008.02.14 10:10buy13860.101.461071.455971.46207
29742008.02.14 10:27close13860.101.461971.455971.462079.0013110.78
29752008.02.18 12:45sell13870.101.463011.468911.46201
29762008.02.18 13:00sell13880.101.463921.468921.46292
29772008.02.18 13:06close13880.101.463021.468921.462929.0013119.78
29782008.02.18 14:25close13870.101.462761.468911.462012.5013122.28
29792008.02.18 14:50sell13890.101.463561.468661.46256
29802008.02.18 18:20close13890.101.465341.468661.46256-17.8013104.48
29812008.02.19 09:05buy13900.101.471171.465371.47217
29822008.02.19 09:25close13900.101.472071.465371.472179.0013113.48
29832008.02.20 14:50sell13910.101.465141.472341.46414
29842008.02.20 14:50close13910.101.464241.472341.464149.0013122.48
29852008.02.20 14:55sell13920.101.465531.472331.46453
29862008.02.20 15:11close13920.101.464631.472331.464539.0013131.48
29872008.02.20 15:15sell13930.101.465331.472331.46433
29882008.02.20 15:35close13930.101.464431.472331.464339.0013140.48
29892008.02.20 16:20sell13940.101.465811.472811.46481
29902008.02.20 16:21close13940.101.464911.472811.464819.0013149.48
29912008.02.20 16:25sell13950.101.465591.472791.46459
29922008.02.20 16:25close13950.101.464691.472791.464599.0013158.48
29932008.02.20 16:30sell13960.101.465531.472831.46453
29942008.02.20 16:30close13960.101.464631.472831.464539.0013167.48
29952008.02.20 16:35sell13970.101.465861.472761.46486
29962008.02.20 16:42close13970.101.464961.472761.464869.0013176.48
29972008.02.20 16:50sell13980.101.466071.472771.46507
29982008.02.20 20:20close13980.101.470831.472771.46507-47.6013128.88
29992008.02.21 20:15buy13990.101.480971.472671.48197
30002008.02.21 20:32close13990.101.481871.472671.481979.0013137.88
30012008.02.21 21:30buy14000.101.481181.472581.48218
30022008.02.21 22:16close14000.101.482081.472581.482189.0013146.88
30032008.02.26 14:45buy14010.101.486591.477891.48759
30042008.02.26 14:59close14010.101.487491.477891.487599.0013155.88
30052008.02.27 00:10buy14020.101.499071.489571.50007
30062008.02.27 03:00close14020.101.499311.489571.500072.4013158.28
30072008.02.27 10:50buy14030.101.504341.498041.50534
30082008.02.27 10:53close14030.101.505241.498041.505349.0013167.28
30092008.02.27 11:15buy14040.101.503651.498051.50465
30102008.02.27 11:18close14040.101.504551.498051.504659.0013176.28
30112008.02.27 11:30buy14050.101.503631.498231.50463
30122008.02.27 12:00close14050.101.504531.498231.504639.0013185.28
30132008.02.27 18:50buy14060.101.510921.501621.51192
30142008.02.27 19:55close14060.101.511821.501621.511929.0013194.28
30152008.02.27 21:30buy14070.101.511491.505391.51249
30162008.02.27 21:41close14070.101.512391.505391.512499.0013203.28
30172008.02.28 21:45buy14080.101.520381.511881.52138
30182008.02.28 23:50close14080.101.520151.511881.52138-2.3013200.98
30192008.02.29 04:40sell14090.101.518281.522881.51728