FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2000.02.01 09:20 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1106046モデルティック数99037178モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド5
純益13049.81総利益42422.22総損失-29372.41
プロフィットファクタ1.44期待利得2.10
絶対ドローダウン107.12最大ドローダウン513.46 (2.69%)相対ドローダウン2.69% (513.46)
総取引数6209売りポジション(勝率%)4448 (78.55%)買いポジション(勝率%)1761 (79.39%)
勝率(%)4892 (78.79%)負率 (%)1317 (21.21%)
最大勝トレード47.40敗トレード-112.20
平均勝トレード8.67敗トレード-22.30
最大連勝(金額)41 (384.42)連敗(金額)7 (-130.62)
最大連勝(トレード数)384.42 (41)連敗(トレード数)-314.48 (6)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.02 21:20buy10.010.975350.969450.97635
22000.02.02 21:25t/p10.010.976350.969450.976351.0010001.00
32000.02.07 02:05buy20.010.981850.974650.98285
42000.02.07 05:50close20.010.981400.974650.98285-0.4510000.55
52000.02.07 17:15sell30.010.977700.982700.97670
62000.02.07 18:27close30.010.976730.982700.976700.9710001.52
72000.02.08 15:35buy40.010.987050.978650.98805
82000.02.08 15:44close40.010.988000.978650.988050.9510002.47
92000.02.08 16:45buy50.050.987250.978650.98825
102000.02.08 16:54close50.050.988200.978650.988254.7510007.22
112000.02.08 17:10buy60.060.986250.978650.98725
122000.02.08 17:13close60.060.987200.978650.987255.7010012.92
132000.02.08 17:20buy70.070.985750.978650.98675
142000.02.08 17:59t/p70.070.986750.978650.986757.0010019.92
152000.02.10 16:30sell80.080.987600.993700.98660
162000.02.10 16:50sell90.010.988500.996000.98750
172000.02.10 17:02close90.010.987550.996000.987500.9510020.87
182000.02.10 17:17close80.080.986650.993700.986607.6010028.47
192000.02.10 18:35sell100.090.986700.992000.98570
202000.02.10 18:50sell110.010.987400.996000.98640
212000.02.10 18:52t/p110.010.986400.996000.986401.0010029.47
222000.02.10 18:54t/p100.090.985700.992000.985709.0010038.47
232000.02.10 19:25sell120.010.988100.996000.98710
242000.02.10 19:41close120.010.987150.996000.987100.9510039.42
252000.02.14 20:15sell130.040.980000.990300.97900
262000.02.14 21:50sell140.010.980800.991600.97980
272000.02.14 22:20close140.010.980250.991600.979800.5510039.97
282000.02.14 23:05close130.040.979150.990300.979003.4010043.37
292000.02.15 02:10sell150.010.979400.989100.97840
302000.02.15 02:40close150.010.978950.989100.978400.4510043.82
312000.02.15 20:30buy160.070.982950.976650.98395
322000.02.16 00:00close160.070.981200.976650.98395-12.5410031.28
332000.02.17 15:50buy170.090.991150.985850.99215
342000.02.17 17:04t/p170.090.992150.985850.992159.0010040.28
352000.02.17 20:55sell180.090.987600.992900.98660
362000.02.17 23:30close180.090.987650.992900.98660-0.4510039.83
372000.02.22 13:00buy190.080.997950.992250.99895
382000.02.22 13:05close190.080.998900.992250.998957.6010047.43
392000.02.22 21:55buy200.081.006051.000051.00705
402000.02.22 22:00buy210.041.005050.992651.00605
412000.02.22 23:30close210.041.004000.992651.00605-4.2010043.23
422000.02.23 01:25close200.081.004201.000051.00705-15.1410028.09
432000.02.24 16:35sell220.040.991601.003100.99060
442000.02.24 17:00sell230.040.992701.004200.99170
452000.02.24 17:10close230.040.991751.004200.991703.8010031.89
462000.02.24 17:25sell240.040.992901.004200.99190
472000.02.24 18:50close240.040.994151.004200.99190-5.0010026.89
482000.02.24 20:05close220.040.994351.003100.99060-11.0010015.89
492000.02.28 07:45sell250.020.958000.975500.95700
502000.02.28 07:49t/p250.020.957000.975500.957002.0010017.89
512000.02.28 08:10sell260.030.961000.975200.96000
522000.02.28 08:11t/p260.030.960000.975200.960003.0010020.89
532000.02.28 08:15sell270.030.959200.974800.95820
542000.02.28 08:36t/p270.030.958200.974800.958203.0010023.89
552000.02.28 09:05sell280.030.960900.974800.95990
562000.02.28 09:14t/p280.030.959900.974800.959903.0010026.89
572000.02.28 09:35sell290.040.962100.974600.96110
582000.02.28 09:35sell300.030.962100.975600.96110
592000.02.28 09:58t/p290.040.961100.974600.961104.0010030.89
602000.02.28 09:58t/p300.030.961100.975600.961103.0010033.89
612000.02.28 10:25sell310.050.962500.972200.96150
622000.02.28 11:24s/l310.050.972200.972200.96150-48.509985.39
632000.02.29 10:35sell320.090.967800.973000.96680
642000.02.29 10:39s/l320.090.973000.973000.96680-46.809938.59
652000.02.29 14:30buy330.050.973050.964650.97405
662000.02.29 17:53s/l330.050.964650.964650.97405-42.009896.59
672000.02.29 20:00sell340.010.966700.976500.96570
682000.02.29 20:05sell350.020.967600.987200.96660
692000.02.29 20:12close350.020.966630.987200.966601.949898.53
702000.02.29 20:15sell360.020.967700.987200.96670
712000.02.29 21:00close360.020.966750.987200.966701.909900.43
722000.02.29 21:35sell370.020.967900.987200.96690
732000.02.29 21:59t/p370.020.966900.987200.966902.009902.43
742000.02.29 22:15close340.010.966050.976500.965700.659903.08
752000.03.01 02:10sell380.040.964500.975200.96350
762000.03.01 04:20close380.040.965350.975200.96350-3.409899.68
772000.03.01 22:45buy390.010.973250.965250.97425
782000.03.01 22:48t/p390.010.974250.965250.974251.009900.68
792000.03.02 14:25sell400.070.972100.978800.97110
802000.03.02 14:33close400.070.971150.978800.971106.659907.33
812000.03.02 15:40sell410.090.973300.978800.97230
822000.03.02 15:53close410.090.972350.978800.972308.559915.88
832000.03.02 16:30sell420.090.973400.978800.97240
842000.03.02 16:32t/p420.090.972400.978800.972409.009924.88
852000.03.02 19:50sell430.040.966100.978300.96510
862000.03.02 20:18close430.040.965150.978300.965103.809928.68
872000.03.02 20:55sell440.040.966800.978300.96580
882000.03.02 21:03t/p440.040.965800.978300.965804.009932.68
892000.03.02 22:00sell450.060.966400.973900.96540
902000.03.02 22:22t/p450.060.965400.973900.965406.009938.68
912000.03.06 02:05sell460.070.958300.964600.95730
922000.03.06 02:11close460.070.957350.964600.957306.659945.33
932000.03.06 03:25sell470.080.957700.963800.95670
942000.03.06 05:53t/p470.080.956700.963800.956708.009953.33
952000.03.06 14:00buy480.080.963250.957450.96425
962000.03.06 14:13t/p480.080.964250.957450.964258.009961.33
972000.03.06 21:30sell490.080.959100.964800.95810
982000.03.06 22:40sell500.070.960000.966700.95900
992000.03.06 23:01close500.070.959040.966700.959006.729968.05
1002000.03.06 23:50modify490.080.959100.000000.00000
1012000.03.07 00:10modify490.080.959100.964800.95810
1022000.03.07 00:10close490.080.958550.964800.958104.649972.69
1032000.03.07 20:30sell510.070.955700.962300.95470
1042000.03.07 21:05sell520.090.957100.962300.95610
1052000.03.07 21:30t/p520.090.956100.962300.956109.009981.69
1062000.03.07 21:50sell530.100.957600.962300.95660
1072000.03.07 22:05close530.100.956650.962300.956609.509991.19
1082000.03.07 23:50modify510.070.955700.000000.00000
1092000.03.08 00:10modify510.070.955700.962300.95470
1102000.03.08 00:10close510.070.958150.962300.95470-16.949974.25
1112000.03.08 16:05sell540.070.954900.961700.95390
1122000.03.08 16:20t/p540.070.953900.961700.953907.009981.25
1132000.03.08 17:00sell550.070.955000.961700.95400
1142000.03.08 17:08t/p550.070.954000.961700.954007.009988.25
1152000.03.08 17:15sell560.070.955200.961700.95420
1162000.03.08 17:20sell570.090.956700.961700.95570
1172000.03.08 17:38close570.090.955750.961700.955708.559996.80
1182000.03.08 20:19s/l560.070.961700.961700.95420-45.509951.30
1192000.03.09 22:30buy580.090.966650.961150.96765
1202000.03.09 22:35buy590.070.966450.959450.96745
1212000.03.09 23:50close590.070.966200.959450.96745-1.759949.55
1222000.03.10 00:35close580.090.967600.961150.967658.179957.72
1232000.03.13 12:55buy600.090.969150.963750.97015
1242000.03.13 13:52t/p600.090.970150.963750.970159.009966.72
1252000.03.13 21:35sell610.060.964300.972300.96330
1262000.03.13 22:15sell620.060.965100.973000.96410
1272000.03.13 22:45close620.060.964250.973000.964105.109971.82
1282000.03.13 23:10close610.060.964150.972300.963300.909972.72
1292000.03.15 02:45buy630.050.967350.958950.96835
1302000.03.15 03:05close630.050.967300.958950.96835-0.259972.47
1312000.03.16 02:35sell640.090.966200.971400.96520
1322000.03.16 03:05sell650.100.966300.971100.96530
1332000.03.16 04:10close650.100.966350.971100.96530-0.509971.97
1342000.03.16 04:25close640.090.965750.971400.965204.059976.02
1352000.03.22 03:45sell660.070.959300.966200.95830
1362000.03.22 04:40sell670.040.960600.972000.95960
1372000.03.22 06:35close670.040.960250.972000.959601.409977.42
1382000.03.22 06:40close660.070.960150.966200.95830-5.959971.47
1392000.03.24 08:00buy680.100.973550.968850.97455
1402000.03.24 09:55close680.100.972200.968850.97455-13.509957.97
1412000.03.27 16:05sell690.080.972200.978100.97120
1422000.03.27 16:42close690.080.971250.978100.971207.609965.57
1432000.03.27 22:10sell700.060.965500.973000.96450
1442000.03.27 23:15sell710.040.966400.977500.96540
1452000.03.27 23:24close710.040.965450.977500.965403.809969.37
1462000.03.27 23:50modify700.060.965500.000000.00000
1472000.03.28 00:10modify700.060.965500.973000.96450
1482000.03.28 01:40close700.060.967550.973000.96450-12.129957.25
1492000.03.29 04:25sell720.040.958500.970000.95750
1502000.03.29 04:54close720.040.957550.970000.957503.809961.05
1512000.03.29 19:25sell730.080.953500.959100.95250
1522000.03.29 19:40t/p730.080.952500.959100.952508.009969.05
1532000.03.29 20:50sell740.070.952800.959100.95180
1542000.03.29 21:57t/p740.070.951800.959100.951807.009976.05
1552000.03.29 23:30sell750.090.952400.957500.95140
1562000.03.29 23:50modify750.090.952400.000000.00000
1572000.03.30 00:15modify750.090.952400.957500.95140
1582000.03.30 00:18close750.090.951450.957500.951409.369985.41
1592000.04.03 11:30sell760.100.952800.957500.95180
1602000.04.03 11:32t/p760.100.951800.957500.9518010.009995.41
1612000.04.03 11:55sell770.100.952800.957500.95180
1622000.04.03 13:30close770.100.953350.957500.95180-5.509989.91
1632000.04.03 18:05buy780.090.956150.950950.95715
1642000.04.03 20:40close780.090.956900.950950.957156.759996.66
1652000.04.04 03:15sell790.090.955200.960300.95420
1662000.04.04 04:25close790.090.955150.960300.954200.459997.11
1672000.04.04 21:30buy800.050.962050.952350.96305
1682000.04.04 21:40t/p800.050.963050.952350.963055.0010002.11
1692000.04.04 22:35buy810.050.960750.952350.96175
1702000.04.04 22:36t/p810.050.961750.952350.961755.0010007.11
1712000.04.04 23:45buy820.050.960850.952350.96185
1722000.04.05 00:39close820.050.961800.952350.961854.5410011.65
1732000.04.05 23:10sell830.060.963100.971000.96210
1742000.04.05 23:29close830.060.962150.971000.962105.7010017.35
1752000.04.06 03:05sell840.050.961400.971000.96040
1762000.04.06 05:35close840.050.961550.971000.96040-0.7510016.60
1772000.04.06 19:25sell850.100.958800.963800.95780
1782000.04.06 20:12t/p850.100.957800.963800.9578010.0010026.60
1792000.04.10 03:55sell860.090.955700.960900.95470
1802000.04.10 04:50close860.090.954950.960900.954706.7510033.35
1812000.04.13 03:30buy870.080.958250.952050.95925
1822000.04.13 05:25close870.080.957700.952050.95925-4.4010028.95
1832000.04.13 21:25sell880.080.953500.959600.95250
1842000.04.13 23:40close880.080.953750.959600.95250-2.0010026.95
1852000.04.17 07:10buy890.080.965450.959750.96645
1862000.04.17 09:12t/p890.080.966450.959750.966458.0010034.95
1872000.04.17 13:05sell900.070.960900.967900.95990
1882000.04.17 13:14t/p900.070.959900.967900.959907.0010041.95
1892000.04.17 17:15sell910.050.957500.967100.95650
1902000.04.17 17:26close910.050.956550.967100.956504.7510046.70
1912000.04.17 19:35sell920.080.956300.961900.95530
1922000.04.17 19:58close920.080.955340.961900.955307.6810054.38
1932000.04.18 03:20sell930.060.948700.956000.94770
1942000.04.18 04:40sell940.050.949400.958500.94840
1952000.04.18 05:00close940.050.948950.958500.948402.2510056.63
1962000.04.18 05:50close930.060.948450.956000.947701.5010058.13
1972000.04.18 07:00sell950.060.949300.957300.94830
1982000.04.18 07:50close950.060.949350.957300.94830-0.3010057.83
1992000.04.19 02:00sell960.090.945200.950700.94420
2002000.04.19 02:35sell970.090.945900.951200.94490
2012000.04.19 03:05t/p970.090.944900.951200.944909.0010066.83
2022000.04.19 03:50sell980.090.946000.951200.94500
2032000.04.19 03:55close980.090.945650.951200.945003.1510069.98
2042000.04.19 04:35close960.090.945050.950700.944201.3510071.33
2052000.04.19 20:20sell990.050.939700.948200.93870
2062000.04.19 20:29close990.050.938750.948200.938704.7510076.08
2072000.04.19 20:40sell1000.050.939200.948200.93820
2082000.04.19 22:25sell1010.060.940500.948800.93950
2092000.04.20 01:40close1000.050.939650.948200.93820-1.8010074.28
2102000.04.20 01:40close1010.060.939650.948800.939505.6410079.92
2112000.04.25 17:45sell1020.040.927400.938900.92640
2122000.04.25 17:50t/p1020.040.926400.938900.926404.0010083.92
2132000.04.25 18:00sell1030.040.927300.938200.92630
2142000.04.25 18:17close1030.040.926350.938200.926303.8010087.72
2152000.04.25 22:30sell1040.050.921300.929900.92030
2162000.04.25 22:43close1040.050.920350.929900.920304.7510092.47
2172000.04.25 22:55sell1050.060.921300.928700.92030
2182000.04.25 23:50modify1050.060.921300.000000.00000
2192000.04.26 00:10modify1050.060.921300.928700.92030
2202000.04.26 01:55sell1060.050.922100.931900.92110
2212000.04.26 02:25close1050.060.921950.928700.92030-3.7210088.75
2222000.04.26 02:35close1060.050.921550.931900.921102.7510091.50
2232000.04.27 20:30sell1070.030.909200.924900.90820
2242000.04.27 21:00sell1080.030.910700.924900.90970
2252000.04.27 21:21close1080.030.909750.924900.909702.8510094.35
2262000.04.27 21:30sell1090.030.910800.924900.90980
2272000.04.27 22:08t/p1090.030.909800.924900.909803.0010097.35
2282000.04.27 23:50modify1070.030.909200.000000.00000
2292000.04.28 00:10modify1070.030.909200.924900.90820
2302000.04.28 00:10close1070.030.909750.924900.90820-1.5610095.79
2312000.05.02 14:50sell1100.080.911100.917000.91010
2322000.05.02 16:05sell1110.100.912600.917300.91160
2332000.05.02 16:08t/p1110.100.911600.917300.9116010.0010105.79
2342000.05.02 16:25sell1120.090.912200.917300.91120
2352000.05.02 17:00close1120.090.911850.917300.911203.1510108.94
2362000.05.02 17:15close1100.080.910450.917000.910105.2010114.14
2372000.05.02 20:55sell1130.080.906700.912900.90570
2382000.05.02 22:40sell1140.080.908800.914500.90780
2392000.05.02 23:50modify1130.080.906700.000000.00000
2402000.05.02 23:50modify1140.080.908800.000000.00000
2412000.05.03 00:15modify1130.080.906700.912900.90570
2422000.05.03 00:15modify1140.080.908800.914500.90780
2432000.05.03 00:25close1130.080.909950.912900.90570-25.7610088.38
2442000.05.03 02:05close1140.080.909750.914500.90780-7.3610081.02
2452000.05.03 15:45sell1150.030.893800.909700.89280
2462000.05.03 15:45t/p1150.030.892800.909700.892803.0010084.02
2472000.05.03 16:10sell1160.030.893200.908400.89220
2482000.05.03 17:20sell1170.030.894700.909900.89370
2492000.05.03 17:27t/p1170.030.893700.909900.893703.0010087.02
2502000.05.03 17:34t/p1160.030.892200.908400.892203.0010090.02
2512000.05.03 19:30sell1180.060.891900.899900.89090
2522000.05.03 19:40close1180.060.890950.899900.890905.7010095.72
2532000.05.03 19:55sell1190.060.892500.900000.89150
2542000.05.03 20:00sell1200.030.893900.909600.89290
2552000.05.03 22:45close1200.030.894950.909600.89290-3.1510092.57
2562000.05.03 23:25close1190.060.895450.900000.89150-17.7010074.87
2572000.05.04 02:05buy1210.090.894750.889550.89575
2582000.05.04 05:23s/l1210.090.889550.889550.89575-46.8010028.07
2592000.05.08 15:20sell1220.050.895000.904500.89400
2602000.05.08 15:57close1220.050.894050.904500.894004.7510032.82
2612000.05.08 16:25sell1230.050.895700.904500.89470
2622000.05.08 16:33close1230.050.894750.904500.894704.7510037.57
2632000.05.08 16:40sell1240.060.896500.904300.89550
2642000.05.08 16:45t/p1240.060.895500.904300.895506.0010043.57
2652000.05.08 18:40sell1250.070.895500.902200.89450
2662000.05.08 18:47t/p1250.070.894500.902200.894507.0010050.57
2672000.05.08 19:00sell1260.060.894800.902200.89380
2682000.05.08 22:35close1260.060.897450.902200.89380-15.9010034.67
2692000.05.09 21:50buy1270.040.905950.895450.90695
2702000.05.09 22:03close1270.040.906900.895450.906953.8010038.47
2712000.05.10 01:40buy1280.070.907550.901250.90855
2722000.05.10 05:10close1280.070.907100.901250.90855-3.1510035.32
2732000.05.10 14:55buy1290.090.910150.904750.91115
2742000.05.10 15:17t/p1290.090.911150.904750.911159.0010044.32
2752000.05.11 04:45sell1300.070.903300.910400.90230
2762000.05.11 06:05sell1310.050.903900.912500.90290
2772000.05.11 07:10close1310.050.903850.912500.902900.2510044.57
2782000.05.11 08:15close1300.070.904050.910400.90230-5.2510039.32
2792000.05.11 20:40sell1320.060.902600.910800.90160
2802000.05.11 20:46close1320.060.901650.910800.901605.7010045.02
2812000.05.11 22:10sell1330.070.902300.909300.90130
2822000.05.11 22:59close1330.070.901350.909300.901306.6510051.67
2832000.05.15 02:45buy1340.040.918150.907650.91915
2842000.05.15 05:35close1340.040.918400.907650.919151.0010052.67
2852000.05.16 02:30sell1350.080.908500.914400.90750
2862000.05.16 03:15close1350.080.907550.914400.907507.6010060.27
2872000.05.16 03:55sell1360.080.908400.914400.90740
2882000.05.16 04:37t/p1360.080.907400.914400.907408.0010068.27
2892000.05.16 05:55sell1370.050.908600.917100.90760
2902000.05.16 07:25close1370.050.908850.917100.90760-1.2510067.02
2912000.05.17 01:25sell1380.080.901100.907100.90010
2922000.05.17 01:50close1380.080.900150.907100.900107.6010074.62
2932000.05.17 02:05sell1390.070.900800.907100.89980
2942000.05.17 02:20close1390.070.900350.907100.899803.1510077.77
2952000.05.17 03:45sell1400.070.900500.907100.89950
2962000.05.17 03:55sell1410.080.901000.907100.90000
2972000.05.17 03:59close1410.080.900050.907100.900007.6010085.37
2982000.05.17 04:05sell1420.070.900700.907100.89970
2992000.05.17 06:55close1420.070.901150.907100.89970-3.1510082.22
3002000.05.17 07:20close1400.070.901550.907100.89950-7.3510074.87
3012000.05.17 12:40sell1430.080.896800.903000.89580
3022000.05.17 12:44close1430.080.895850.903000.895807.6010082.47
3032000.05.17 15:50sell1440.050.893100.903000.89210
3042000.05.17 16:05sell1450.060.894900.903000.89390
3052000.05.17 17:25close1450.060.894850.903000.893900.3010082.77
3062000.05.17 17:30close1440.050.893550.903000.89210-2.2510080.52
3072000.05.18 01:10buy1460.090.894750.889250.89575
3082000.05.18 01:39close1460.090.895700.889250.895758.5510089.07
3092000.05.22 22:10buy1470.090.903450.898350.90445
3102000.05.23 01:40close1470.090.903200.898350.90445-2.6310086.44
3112000.05.23 13:40buy1480.070.910550.903650.91155
3122000.05.23 13:45buy1490.070.909650.902550.91065
3132000.05.23 13:46close1490.070.910640.902550.910656.9310093.37
3142000.05.23 14:17t/p1480.070.911550.903650.911557.0010100.37
3152000.05.23 14:35buy1500.070.910450.903650.91145
3162000.05.23 15:09t/p1500.070.911450.903650.911457.0010107.37
3172000.05.23 21:25sell1510.060.904100.912400.90310
3182000.05.23 22:00sell1520.050.905900.915400.90490
3192000.05.23 22:36t/p1520.050.904900.915400.904905.0010112.37
3202000.05.23 23:50modify1510.060.904100.000000.00000
3212000.05.24 00:20modify1510.060.904100.912400.90310
3222000.05.24 00:55close1510.060.906850.912400.90310-16.3210096.05
3232000.05.24 16:00buy1530.090.908750.903150.90975
3242000.05.24 16:08close1530.090.909700.903150.909758.5510104.60
3252000.05.24 16:30buy1540.090.908750.903150.90975
3262000.05.24 16:33close1540.090.909700.903150.909758.5510113.15
3272000.05.25 01:50sell1550.050.903300.913000.90230
3282000.05.25 03:05sell1560.060.904600.913000.90360
3292000.05.25 03:27t/p1560.060.903600.913000.903606.0010119.15
3302000.05.25 03:45sell1570.050.904200.913000.90320
3312000.05.25 04:40close1570.050.903950.913000.903201.2510120.40
3322000.05.25 05:20close1550.050.904350.913000.90230-5.2510115.15
3332000.05.29 04:25buy1580.020.930450.911950.93145
3342000.05.29 04:30buy1590.100.930550.925550.93155
3352000.05.29 06:10close1580.020.930500.911950.931450.1010115.25
3362000.05.29 08:00close1590.100.930700.925550.931551.5010116.75
3372000.05.29 17:10sell1600.100.926800.931500.92580
3382000.05.29 19:10close1600.100.926950.931500.92580-1.5010115.25
3392000.05.30 13:25buy1610.040.936350.925450.93735
3402000.05.30 13:29close1610.040.937300.925450.937353.8010119.05
3412000.05.30 14:30buy1620.050.935850.925750.93685
3422000.05.30 15:13close1620.050.936800.925750.936854.7510123.80
3432000.05.30 15:20buy1630.050.935850.926250.93685
3442000.05.30 15:25buy1640.040.934650.924150.93565
3452000.05.30 16:07close1640.040.935600.924150.935653.8010127.60
3462000.05.30 16:25close1630.050.936300.926250.936852.2510129.85
3472000.05.30 21:55sell1650.090.932400.937800.93140
3482000.05.30 22:32close1650.090.931450.937800.931408.5510138.40
3492000.05.30 23:30sell1660.070.930600.937800.92960
3502000.05.30 23:50modify1660.070.930600.000000.00000
3512000.05.31 00:10modify1660.070.930600.937800.92960
3522000.05.31 00:46t/p1660.070.929600.937800.929607.2110145.61
3532000.05.31 03:05sell1670.060.930500.937800.92950
3542000.05.31 05:00close1670.060.931850.937800.92950-8.1010137.51
3552000.06.01 01:10buy1680.080.936850.930850.93785
3562000.06.01 01:15buy1690.050.936050.927150.93705
3572000.06.01 02:05close1690.050.936500.927150.937052.2510139.76
3582000.06.01 03:10close1680.080.937100.930850.937852.0010141.76
3592000.06.01 17:40sell1700.100.933000.937900.93200
3602000.06.01 17:43close1700.100.932050.937900.932009.5010151.26
3612000.06.01 17:45sell1710.090.931900.937000.93090
3622000.06.01 17:54t/p1710.090.930900.937000.930909.0010160.26
3632000.06.06 18:30buy1720.040.955350.944850.95635
3642000.06.06 18:42t/p1720.040.956350.944850.956354.0010164.26
3652000.06.06 19:50buy1730.050.953650.944850.95465
3662000.06.06 19:53t/p1730.050.954650.944850.954655.0010169.26
3672000.06.06 20:00buy1740.050.953950.944850.95495
3682000.06.06 20:51t/p1740.050.954950.944850.954955.0010174.26
3692000.06.08 21:00sell1750.030.957100.970000.95610
3702000.06.08 21:28close1750.030.956150.970000.956102.8510177.11
3712000.06.08 22:05sell1760.030.956400.970000.95540
3722000.06.08 23:50modify1760.030.956400.000000.00000
3732000.06.09 00:10modify1760.030.956400.970000.95540
3742000.06.09 00:10close1760.030.955850.970000.955401.7410178.85
3752000.06.09 03:35sell1770.030.955000.967800.95400
3762000.06.09 05:25close1770.030.955250.967800.95400-0.7510178.10
3772000.06.14 20:40sell1780.090.959600.964700.95860
3782000.06.14 20:55sell1790.090.960300.965400.95930
3792000.06.14 22:10close1780.090.959750.964700.95860-1.3510176.75
3802000.06.14 22:10close1790.090.959750.965400.959304.9510181.70
3812000.06.15 14:00sell1800.060.952100.960400.95110
3822000.06.15 14:05sell1810.070.953300.960400.95230
3832000.06.15 14:34t/p1810.070.952300.960400.952307.0010188.70
3842000.06.15 15:20close1800.060.951750.960400.951102.1010190.80
3852000.06.15 16:10sell1820.070.953500.960400.95250
3862000.06.15 16:15sell1830.070.953700.960400.95270
3872000.06.15 17:30close1830.070.953450.960400.952701.7510192.55
3882000.06.15 17:56close1820.070.952550.960400.952506.6510199.20
3892000.06.19 18:35sell1840.080.961200.967400.96020
3902000.06.19 19:37close1840.080.960250.967400.960207.6010206.80
3912000.06.20 01:15sell1850.090.957000.962400.95600
3922000.06.20 02:05sell1860.070.958000.964400.95700
3932000.06.20 03:50close1860.070.957950.964400.957000.3510207.15
3942000.06.20 04:00close1850.090.957050.962400.95600-0.4510206.70
3952000.06.20 14:40sell1870.090.955500.960800.95450
3962000.06.20 14:43close1870.090.954550.960800.954508.5510215.25
3972000.06.20 15:35sell1880.090.955400.960800.95440
3982000.06.20 15:37close1880.090.954450.960800.954408.5510223.80
3992000.06.20 15:55sell1890.090.955300.960800.95430
4002000.06.20 17:35close1890.090.954350.960800.954308.5510232.35
4012000.06.21 07:40sell1900.070.952000.958800.95100
4022000.06.21 07:45close1900.070.951450.958800.951003.8510236.20
4032000.06.21 16:25sell1910.080.946900.953000.94590
4042000.06.21 16:59close1910.080.945950.953000.945907.6010243.80
4052000.06.21 18:10sell1920.090.947300.952500.94630
4062000.06.21 18:10sell1930.080.947300.953000.94630
4072000.06.21 18:35close1930.080.946750.953000.946304.4010248.20
4082000.06.21 18:41close1920.090.946350.952500.946308.5510256.75
4092000.06.22 15:05sell1940.080.940700.947100.93970
4102000.06.22 16:00sell1950.110.942800.947400.94180
4112000.06.22 16:07close1950.110.941820.947400.9418010.7810267.53
4122000.06.22 16:10sell1960.100.942700.947400.94170
4132000.06.22 17:20close1960.100.942450.947400.941702.5010270.03
4142000.06.22 17:35close1940.080.941250.947100.93970-4.4010265.63
4152000.06.22 20:40sell1970.080.938200.944400.93720
4162000.06.22 20:55close1970.080.937250.944400.937207.6010273.23
4172000.06.22 21:30sell1980.070.937700.944400.93670
4182000.06.22 22:48close1980.070.936750.944400.936706.6510279.88
4192000.06.22 23:15sell1990.070.937800.944400.93680
4202000.06.22 23:23t/p1990.070.936800.944400.936807.0010286.88
4212000.06.23 01:35sell2000.070.936300.943200.93530
4222000.06.23 02:20sell2010.070.937200.944400.93620
4232000.06.23 04:05close2000.070.936750.943200.93530-3.1510283.73
4242000.06.23 04:05close2010.070.936750.944400.936203.1510286.88
4252000.06.26 13:25sell2020.100.932600.937700.93160
4262000.06.26 14:01t/p2020.100.931600.937700.9316010.0010296.88
4272000.06.26 15:10sell2030.100.932600.937700.93160
4282000.06.26 18:03s/l2030.100.937700.937700.93160-51.0010245.88
4292000.06.26 22:20buy2040.090.937050.931850.93805
4302000.06.26 22:20buy2050.070.937050.929850.93805
4312000.06.27 00:15close2050.070.936900.929850.93805-1.3410244.54
4322000.06.27 02:05close2040.090.937400.931850.938052.7710247.31
4332000.06.29 17:55buy2060.050.951050.942050.95205
4342000.06.29 17:58t/p2060.050.952050.942050.952055.0010252.31
4352000.07.03 03:35sell2070.070.953300.960000.95230
4362000.07.03 05:35close2070.070.953550.960000.95230-1.7510250.56
4372000.07.11 20:55sell2080.090.951400.956600.95040
4382000.07.11 23:40close2080.090.952450.956600.95040-9.4510241.11
4392000.07.12 20:25sell2090.060.941800.950200.94080
4402000.07.12 21:30t/p2090.060.940800.950200.940806.0010247.11
4412000.07.12 21:50sell2100.060.941900.950200.94090
4422000.07.12 23:15sell2110.060.942900.951100.94190
4432000.07.12 23:50modify2100.060.941900.000000.00000
4442000.07.12 23:50modify2110.060.942900.000000.00000
4452000.07.13 00:10modify2100.060.941900.950200.94090
4462000.07.13 00:10modify2110.060.942900.951100.94190
4472000.07.13 00:10close2110.060.942250.951100.941904.4410251.55
4482000.07.13 00:20close2100.060.941950.950200.940900.2410251.79
4492000.07.13 15:50sell2120.080.936100.942300.93510
4502000.07.13 15:54t/p2120.080.935100.942300.935108.0010259.79
4512000.07.13 16:05sell2130.080.936500.942300.93550
4522000.07.13 16:10t/p2130.080.935500.942300.935508.0010267.79
4532000.07.13 16:25sell2140.080.936400.942300.93540
4542000.07.13 16:49close2140.080.935450.942300.935407.6010275.39
4552000.07.13 16:55sell2150.080.936500.942300.93550
4562000.07.13 17:06close2150.080.935550.942300.935507.6010282.99
4572000.07.13 18:05sell2160.080.935600.942000.93460
4582000.07.13 18:40sell2170.090.936900.942300.93590
4592000.07.13 18:44close2170.090.935950.942300.935908.5510291.54
4602000.07.13 18:51t/p2160.080.934600.942000.934608.0010299.54
4612000.07.19 03:05sell2180.060.925000.933300.92400
4622000.07.19 03:10sell2190.040.925400.936000.92440
4632000.07.19 04:05close2190.040.925350.936000.924400.2010299.74
4642000.07.19 06:35close2180.060.925150.933300.92400-0.9010298.84
4652000.07.25 15:05buy2200.060.940750.933350.94175
4662000.07.25 16:10close2200.060.941700.933350.941755.7010304.54
4672000.07.27 20:55sell2210.080.934100.940000.93310
4682000.07.27 21:25close2210.080.933150.940000.933107.6010312.14
4692000.07.28 02:20sell2220.070.932600.939800.93160
4702000.07.28 04:00close2220.070.932250.939800.931602.4510314.59
4712000.08.02 01:45sell2230.050.915000.923700.91400
4722000.08.02 03:05sell2240.030.915600.929300.91460
4732000.08.02 03:55close2230.050.915250.923700.91400-1.2510313.34
4742000.08.02 03:55close2240.030.915250.929300.914601.0510314.39
4752000.08.02 04:20sell2250.090.915700.920900.91470
4762000.08.02 04:25sell2260.030.915900.929300.91490
4772000.08.02 07:45close2250.090.916450.920900.91470-6.7510307.64
4782000.08.02 07:45close2260.030.916450.929300.91490-1.6510305.99
4792000.08.03 16:25sell2270.040.904800.917600.90380
4802000.08.03 17:14close2270.040.903850.917600.903803.8010309.79
4812000.08.03 18:00sell2280.040.904100.915500.90310
4822000.08.03 18:15sell2290.040.905400.917500.90440
4832000.08.03 18:37close2290.040.904450.917500.904403.8010313.59
4842000.08.03 21:30close2280.040.907550.915500.90310-13.8010299.79
4852000.08.14 22:20buy2300.100.905050.899950.90605
4862000.08.14 23:47close2300.100.906000.899950.906059.5010309.29
4872000.08.15 15:35buy2310.100.910850.905850.91185
4882000.08.15 15:56close2310.100.911800.905850.911859.5010318.79
4892000.08.16 15:35sell2320.050.908100.917800.90710
4902000.08.16 15:45sell2330.050.908800.917800.90780
4912000.08.16 19:05close2320.050.914050.917800.90710-29.7510289.04
4922000.08.16 19:15close2330.050.914650.917800.90780-29.2510259.79
4932000.08.21 21:35sell2340.110.902800.907400.90180
4942000.08.21 21:55close2340.110.902250.907400.901806.0510265.84
4952000.08.22 16:45sell2350.090.897400.902600.89640
4962000.08.22 17:35sell2360.100.898600.903500.89760
4972000.08.22 18:26close2360.100.897650.903500.897609.5010275.34
4982000.08.22 18:35close2350.090.897250.902600.896401.3510276.69
4992000.08.23 08:10sell2370.100.894500.899400.89350
5002000.08.23 09:01t/p2370.100.893500.899400.8935010.0010286.69
5012000.08.24 03:55buy2380.060.900550.892450.90155
5022000.08.24 04:25close2380.060.901200.892450.901553.9010290.59
5032000.08.29 18:35sell2390.100.897100.902100.89610
5042000.08.29 19:02close2390.100.896150.902100.896109.5010300.09
5052000.08.29 23:10sell2400.090.892800.898000.89180
5062000.08.29 23:45close2400.090.892450.898000.891803.1510303.24
5072000.08.30 01:55sell2410.060.893000.901300.89200
5082000.08.30 02:40close2410.060.892850.901300.892000.9010304.14
5092000.08.30 14:25sell2420.090.888600.893800.88760
5102000.08.30 14:43close2420.090.887650.893800.887608.5510312.69
5112000.08.30 20:55buy2430.100.891650.886650.89265
5122000.08.30 21:56t/p2430.100.892650.886650.8926510.0010322.69
5132000.08.31 20:10sell2440.050.888200.897100.88720
5142000.08.31 20:20sell2450.060.889300.897100.88830
5152000.08.31 20:28close2450.060.888350.897100.888305.7010328.39
5162000.08.31 21:35t/p2440.050.887200.897100.887205.0010333.39
5172000.09.04 21:10sell2460.100.898700.903600.89770
5182000.09.04 21:55close2460.100.898350.903600.897703.5010336.89
5192000.09.05 15:10sell2470.060.889200.897700.88820
5202000.09.05 15:16close2470.060.888250.897700.888205.7010342.59
5212000.09.05 16:30sell2480.050.888200.897600.88720
5222000.09.05 16:40close2480.050.887250.897600.887204.7510347.34
5232000.09.05 18:05sell2490.050.887800.897600.88680
5242000.09.05 18:07close2490.050.886810.897600.886804.9510352.29
5252000.09.05 18:20sell2500.050.887700.897200.88670
5262000.09.05 18:25sell2510.050.889100.897900.88810
5272000.09.05 18:25close2510.050.888150.897900.888104.7510357.04
5282000.09.05 21:50close2500.050.888750.897200.88670-5.2510351.79
5292000.09.06 12:20sell2520.100.883700.888800.88270
5302000.09.06 13:06close2520.100.882750.888800.882709.5010361.29
5312000.09.06 14:50sell2530.090.882400.888100.88140
5322000.09.06 14:59t/p2530.090.881400.888100.881409.0010370.29
5332000.09.06 18:00sell2540.090.878100.883700.87710
5342000.09.06 18:08close2540.090.877150.883700.877108.5510378.84
5352000.09.06 21:55sell2550.040.870800.882100.86980
5362000.09.06 23:08close2550.040.869850.882100.869803.8010382.64
5372000.09.07 01:05sell2560.070.871500.878600.87050
5382000.09.07 01:05sell2570.040.871500.883700.87050
5392000.09.07 02:05close2570.040.871250.883700.870501.0010383.64
5402000.09.07 02:16t/p2560.070.870500.878600.870507.0010390.64
5412000.09.07 21:05buy2580.070.872950.865850.87395
5422000.09.07 21:57close2580.070.873900.865850.873956.6510397.29
5432000.09.11 02:45sell2590.100.865100.870200.86410
5442000.09.11 03:02close2590.100.864130.870200.864109.7010406.99
5452000.09.11 03:40sell2600.090.864800.870200.86380
5462000.09.11 07:10close2600.090.868550.870200.86380-33.7510373.24
5472000.09.11 09:45buy2610.080.867650.861250.86865
5482000.09.11 09:48close2610.080.868610.861250.868657.6810380.92
5492000.09.11 15:05sell2620.040.859400.871700.85840
5502000.09.11 15:25sell2630.040.861500.872300.86050
5512000.09.11 15:27t/p2630.040.860500.872300.860504.0010384.92
5522000.09.11 16:38close2620.040.858450.871700.858403.8010388.72
5532000.09.11 16:55sell2640.050.860500.869200.85950
5542000.09.11 17:00sell2650.050.862600.872300.86160
5552000.09.11 17:02t/p2650.050.861600.872300.861605.0010393.72
5562000.09.11 19:20close2640.050.859550.869200.859504.7510398.47
5572000.09.12 15:40buy2660.080.860550.854250.86155
5582000.09.12 15:44close2660.080.861540.854250.861557.9210406.39
5592000.09.14 01:05sell2670.090.859800.865300.85880
5602000.09.14 02:10close2670.090.859950.865300.85880-1.3510405.04
5612000.09.14 15:45buy2680.050.867350.857150.86835
5622000.09.14 15:55buy2690.050.865750.856350.86675
5632000.09.14 16:01close2690.050.866700.856350.866754.7510409.79
5642000.09.14 16:05buy2700.060.864850.856350.86585
5652000.09.14 19:15close2680.050.861900.857150.86835-27.2510382.54
5662000.09.14 19:20close2700.060.862500.856350.86585-14.1010368.44
5672000.09.14 21:15sell2710.070.864300.871600.86330
5682000.09.14 23:50modify2710.070.864300.000000.00000
5692000.09.15 00:10modify2710.070.864300.871600.86330
5702000.09.15 00:25close2710.070.864550.871600.86330-1.5410366.90
5712000.09.18 03:05sell2720.080.853600.860000.85260
5722000.09.18 03:30sell2730.040.854500.865200.85350
5732000.09.18 03:34t/p2730.040.853500.865200.853504.0010370.90
5742000.09.18 05:00close2720.080.853350.860000.852602.0010372.90
5752000.09.19 20:55sell2740.080.850400.856500.84940
5762000.09.19 22:40sell2750.110.852000.856500.85100
5772000.09.19 23:02close2750.110.851050.856500.8510010.4510383.35
5782000.09.19 23:15close2740.080.851050.856500.84940-5.2010378.15
5792000.09.25 20:35sell2760.100.874000.879000.87300
5802000.09.25 21:54t/p2760.100.873000.879000.8730010.0010388.15
5812000.09.27 21:05sell2770.090.881200.886600.88020
5822000.09.27 21:35sell2780.080.882500.888500.88150
5832000.09.27 23:50modify2770.090.881200.000000.00000
5842000.09.27 23:50modify2780.080.882500.000000.00000
5852000.09.28 00:10modify2770.090.881200.886600.88020
5862000.09.28 00:10modify2780.080.882500.888500.88150
5872000.09.28 00:10close2780.080.882650.888500.88150-0.4810387.67
5882000.09.28 00:40close2770.090.883550.886600.88020-20.3410367.33
5892000.09.29 01:20sell2790.100.881100.885900.88010
5902000.09.29 03:10close2790.100.881650.885900.88010-5.5010361.83
5912000.10.02 16:45sell2800.090.880600.885800.87960
5922000.10.02 17:26close2800.090.879650.885800.879608.5510370.38
5932000.10.03 02:30sell2810.090.878100.883300.87710
5942000.10.03 03:40close2810.090.877950.883300.877101.3510371.73
5952000.10.05 21:00sell2820.050.869800.878900.86880
5962000.10.05 23:04close2820.050.868850.878900.868804.7510376.48
5972000.10.10 14:35buy2830.090.872150.866850.87315
5982000.10.10 14:49t/p2830.090.873150.866850.873159.0010385.48
5992000.10.10 21:30sell2840.110.870000.874600.86900
6002000.10.10 23:50modify2840.110.870000.000000.00000
6012000.10.11 00:10modify2840.110.870000.874600.86900
6022000.10.11 01:00close2840.110.871550.874600.86900-16.7210368.76
6032000.10.12 02:15sell2850.090.865800.871300.86480
6042000.10.12 03:05sell2860.070.866600.873900.86560
6052000.10.12 05:45close2850.090.867250.871300.86480-13.0510355.71
6062000.10.12 05:45close2860.070.867250.873900.86560-4.5510351.16
6072000.10.16 17:20sell2870.090.848600.854100.84760
6082000.10.16 17:56close2870.090.847650.854100.847608.5510359.71
6092000.10.17 23:35buy2880.100.854050.848950.85505
6102000.10.18 03:00close2880.100.854500.848950.855054.0810363.79
6112000.10.18 20:45sell2890.020.839100.857100.83810
6122000.10.18 22:01close2890.020.838150.857100.838101.9010365.69
6132000.10.18 22:40sell2900.020.839100.857100.83810
6142000.10.18 23:05t/p2900.020.838100.857100.838102.0010367.69
6152000.10.18 23:10sell2910.020.839300.857100.83830
6162000.10.18 23:17t/p2910.020.838300.857100.838302.0010369.69
6172000.10.19 01:40sell2920.020.839600.857100.83860
6182000.10.19 03:10close2920.020.839450.857100.838600.3010369.99
6192000.10.25 14:40sell2930.060.831000.838700.83000
6202000.10.25 15:30t/p2930.060.830000.838700.830006.0010375.99
6212000.10.25 20:45sell2940.100.826400.831500.82540
6222000.10.25 21:00sell2950.040.828000.838700.82700
6232000.10.25 21:19close2950.040.827050.838700.827003.8010379.79
6242000.10.25 22:10sell2960.040.828300.838700.82730
6252000.10.25 22:24close2960.040.827350.838700.827303.8010383.59
6262000.10.25 23:35close2940.100.827350.831500.82540-9.5010374.09
6272000.10.26 21:55buy2970.090.829050.823450.83005
6282000.10.26 23:26close2970.090.830000.823450.830058.5510382.64
6292000.10.30 16:40buy2980.070.846950.840150.84795
6302000.10.30 16:40t/p2980.070.847950.840150.847957.0010389.64
6312000.10.30 16:45buy2990.070.846850.840150.84785
6322000.10.30 16:45t/p2990.070.847850.840150.847857.0010396.64
6332000.10.30 16:50buy3000.070.847050.840150.84805
6342000.10.30 16:51t/p3000.070.848050.840150.848057.0010403.64
6352000.10.30 16:55buy3010.070.847350.840150.84835
6362000.10.30 16:58t/p3010.070.848350.840150.848357.0010410.64
6372000.10.30 17:00buy3020.070.847150.840150.84815
6382000.10.30 17:00t/p3020.070.848150.840150.848157.0010417.64
6392000.10.30 17:05buy3030.070.846950.840150.84795
6402000.10.30 17:05t/p3030.070.847950.840150.847957.0010424.64
6412000.10.30 17:10buy3040.080.846450.840150.84745
6422000.10.30 20:40close3040.080.842900.840150.84745-28.4010396.24
6432000.10.30 22:15sell3050.080.843400.849800.84240
6442000.10.30 22:15close3050.080.842450.849800.842407.6010403.84
6452000.10.30 22:25sell3060.080.843700.849800.84270
6462000.10.30 22:49t/p3060.080.842700.849800.842708.0010411.84
6472000.10.31 03:20sell3070.050.840800.849800.83980
6482000.10.31 05:15close3070.050.841150.849800.83980-1.7510410.09
6492000.11.01 13:25buy3080.080.853650.847650.85465
6502000.11.01 13:31t/p3080.080.854650.847650.854658.0010418.09
6512000.11.02 15:00buy3090.070.862650.855450.86365
6522000.11.02 15:06t/p3090.070.863650.855450.863657.0010425.09
6532000.11.02 15:50buy3100.070.862050.855450.86305
6542000.11.02 15:55close3100.070.863000.855450.863056.6510431.74
6552000.11.03 02:30sell3110.080.858900.865200.85790
6562000.11.03 06:00close3110.080.860450.865200.85790-12.4010419.34
6572000.11.06 20:15sell3120.050.859300.868500.85830
6582000.11.06 21:50sell3130.040.860700.873200.85970
6592000.11.06 23:45close3120.050.861250.868500.85830-9.7510409.59
6602000.11.06 23:50modify3130.040.860700.000000.00000
6612000.11.07 00:10modify3130.040.860700.873200.85970
6622000.11.07 01:20close3130.040.863450.873200.85970-10.8810398.71
6632000.11.07 16:10sell3140.080.859400.865600.85840
6642000.11.07 18:15close3140.080.859350.865600.858400.4010399.11
6652000.11.08 14:40sell3150.080.856500.862500.85550
6662000.11.08 15:10close3150.080.855550.862500.855507.6010406.71
6672000.11.08 15:30sell3160.090.856800.862500.85580
6682000.11.08 16:42t/p3160.090.855800.862500.855809.0010415.71
6692000.11.09 18:20buy3170.090.857650.851950.85865
6702000.11.09 20:38close3170.090.858600.851950.858658.5510424.26
6712000.11.10 02:30buy3180.050.865450.856250.86645
6722000.11.10 02:37t/p3180.050.866450.856250.866455.0010429.26
6732000.11.13 18:45sell3190.100.861400.866500.86040
6742000.11.13 18:53t/p3190.100.860400.866500.8604010.0010439.26
6752000.11.14 01:45sell3200.100.857700.862700.85670
6762000.11.14 01:50close3200.100.857950.862700.85670-2.5010436.76
6772000.11.20 02:05sell3210.070.849300.855900.84830
6782000.11.20 02:40close3210.070.848950.855900.848302.4510439.21
6792000.11.21 21:45sell3220.080.843700.849700.84270
6802000.11.21 23:10close3220.080.843250.849700.842703.6010442.81
6812000.11.21 23:25sell3230.100.843600.848800.84260
6822000.11.21 23:50modify3230.100.843600.000000.00000
6832000.11.22 00:10modify3230.100.843600.848800.84260
6842000.11.22 02:55close3230.100.843950.848800.84260-3.2010439.61
6852000.11.23 22:40sell3240.090.838300.844000.83730
6862000.11.23 23:15sell3250.080.839100.845100.83810
6872000.11.23 23:55modify3240.090.838300.000000.00000
6882000.11.23 23:55modify3250.080.839100.000000.00000
6892000.11.24 00:10modify3240.090.838300.844000.83730
6902000.11.24 00:10modify3250.080.839100.845100.83810
6912000.11.24 02:10close3240.090.839750.844000.83730-12.7810426.83
6922000.11.24 02:25close3250.080.839250.845100.83810-0.9610425.87
6932000.11.27 22:10buy3260.040.850950.838850.85195
6942000.11.27 22:59t/p3260.040.851950.838850.851954.0010429.87
6952000.11.29 15:45buy3270.090.861450.856050.86245
6962000.11.29 16:17t/p3270.090.862450.856050.862459.0010438.87
6972000.11.29 21:05sell3280.080.859500.865900.85850
6982000.11.29 21:30close3280.080.858850.865900.858505.2010444.07
6992000.11.30 15:00buy3290.060.867050.858950.86805
7002000.11.30 15:11close3290.060.868000.858950.868055.7010449.77
7012000.12.01 08:30buy3300.080.875750.869250.87675
7022000.12.01 10:55close3300.080.874100.869250.87675-13.2010436.57
7032000.12.04 02:05buy3310.090.878850.873250.87985
7042000.12.04 02:15buy3320.060.878150.870150.87915
7052000.12.04 04:10close3320.060.877100.870150.87915-6.3010430.27
7062000.12.04 04:25close3310.090.879400.873250.879854.9510435.22
7072000.12.04 17:05buy3330.040.889850.877850.89085
7082000.12.04 17:42t/p3330.040.890850.877850.890854.0010439.22
7092000.12.04 18:35buy3340.090.887650.882250.88865
7102000.12.04 19:15t/p3340.090.888650.882250.888659.0010448.22
7112000.12.05 02:25sell3350.080.887100.893200.88610
7122000.12.05 02:42t/p3350.080.886100.893200.886108.0010456.22
7132000.12.05 14:20sell3360.060.882900.890600.88190
7142000.12.05 14:37t/p3360.060.881900.890600.881906.0010462.22
7152000.12.05 16:15sell3370.080.882700.888900.88170
7162000.12.05 16:50sell3380.070.883300.890600.88230
7172000.12.05 18:20close3380.070.883450.890600.88230-1.0510461.17
7182000.12.05 18:30close3370.080.882750.888900.88170-0.4010460.77
7192000.12.06 02:05sell3390.100.880500.885600.87950
7202000.12.06 03:50close3390.100.880550.885600.87950-0.5010460.27
7212000.12.06 14:45buy3400.070.883950.876950.88495
7222000.12.06 15:46close3400.070.884900.876950.884956.6510466.92
7232000.12.07 18:40sell3410.070.890800.897600.88980
7242000.12.07 18:48t/p3410.070.889800.897600.889807.0010473.92
7252000.12.07 20:25sell3420.060.888200.896200.88720
7262000.12.07 22:45sell3430.060.889700.897600.88870
7272000.12.07 23:50modify3420.060.888200.000000.00000
7282000.12.07 23:50modify3430.060.889700.000000.00000
7292000.12.08 00:10modify3420.060.888200.896200.88720
7302000.12.08 00:10close3420.060.889250.896200.88720-6.1210467.80
7312000.12.08 00:10modify3430.060.889700.897600.88870
7322000.12.08 00:10close3430.060.889250.897600.888702.8810470.68
7332000.12.11 03:00sell3440.090.883700.889000.88270
7342000.12.11 04:15close3440.090.883150.889000.882704.9510475.63
7352000.12.11 08:25sell3450.090.883600.889000.88260
7362000.12.11 11:00close3450.090.885150.889000.88260-13.9510461.68
7372000.12.11 21:35sell3460.050.877400.886400.87640
7382000.12.11 22:09close3460.050.876450.886400.876404.7510466.43
7392000.12.13 10:25sell3470.060.874900.882700.87390
7402000.12.13 10:40t/p3470.060.873900.882700.873906.0010472.43
7412000.12.13 11:15sell3480.060.874400.882700.87340
7422000.12.13 11:25sell3490.080.876600.882700.87560
7432000.12.13 12:27t/p3490.080.875600.882700.875608.0010480.43
7442000.12.13 13:15close3480.060.874850.882700.87340-2.7010477.73
7452000.12.18 17:00sell3500.100.896500.901500.89550
7462000.12.18 17:07close3500.100.895510.901500.895509.9010487.63
7472000.12.19 14:25sell3510.070.889600.896600.88860
7482000.12.19 15:40sell3520.100.891600.896600.89060
7492000.12.19 15:50t/p3520.100.890600.896600.8906010.0010497.63
7502000.12.19 16:45close3510.070.889750.896600.88860-1.0510496.58
7512000.12.19 17:05sell3530.100.891400.896600.89040
7522000.12.19 17:08t/p3530.100.890400.896600.8904010.0010506.58
7532000.12.21 16:45buy3540.070.914050.907350.91505
7542000.12.21 17:13close3540.070.915020.907350.915056.7910513.37
7552001.01.04 01:30sell3550.020.928200.947900.92720
7562001.01.04 02:10sell3560.020.929900.955400.92890
7572001.01.04 03:50close3560.020.929250.955400.928901.3010514.67
7582001.01.04 05:00close3550.020.930050.947900.92720-3.7010510.97
7592001.01.04 14:00buy3570.030.946650.929150.94765
7602001.01.04 14:10buy3580.030.944650.929250.94565
7612001.01.04 14:50close3580.030.944900.929250.945650.7510511.72
7622001.01.04 14:56t/p3570.030.947650.929150.947653.0010514.72
7632001.01.08 12:55sell3590.070.952300.959100.95130
7642001.01.08 13:01t/p3590.070.951300.959100.951307.0010521.72
7652001.01.08 15:10sell3600.050.950100.959100.94910
7662001.01.08 15:17close3600.050.949150.959100.949104.7510526.47
7672001.01.08 17:00sell3610.070.949500.956700.94850
7682001.01.08 17:07close3610.070.948550.956700.948506.6510533.12
7692001.01.08 17:15sell3620.060.950600.959100.94960
7702001.01.08 18:00close3620.060.950350.959100.949601.5010534.62
7712001.01.09 04:40sell3630.090.945500.950800.94450
7722001.01.09 05:50close3630.090.944550.950800.944508.5510543.17
7732001.01.09 14:25sell3640.070.941200.948000.94020
7742001.01.09 15:13t/p3640.070.940200.948000.940207.0010550.17
7752001.01.09 15:30sell3650.070.941200.948000.94020
7762001.01.09 15:36close3650.070.940250.948000.940206.6510556.82
7772001.01.09 15:55sell3660.080.941500.948000.94050
7782001.01.09 16:32t/p3660.080.940500.948000.940508.0010564.82
7792001.01.10 13:05sell3670.090.940900.946300.93990
7802001.01.10 13:30sell3680.100.941500.946300.94050
7812001.01.10 14:15close3680.100.940850.946300.940506.5010571.32
7822001.01.10 16:35close3670.090.940450.946300.939904.0510575.37
7832001.01.11 01:05sell3690.080.937300.943500.93630
7842001.01.11 02:50sell3700.090.937700.943500.93670
7852001.01.11 04:35close3690.080.939950.943500.93630-21.2010554.17
7862001.01.11 06:15close3700.090.940250.943500.93670-22.9510531.22
7872001.01.11 16:15buy3710.050.949950.939750.95095
7882001.01.11 16:32t/p3710.050.950950.939750.950955.0010536.22
7892001.01.15 07:10sell3720.110.948600.953300.94760
7902001.01.15 07:20close3720.110.948050.953300.947606.0510542.27
7912001.01.15 14:40sell3730.100.943900.948900.94290
7922001.01.15 14:53t/p3730.100.942900.948900.9429010.0010552.27
7932001.01.15 15:40sell3740.090.943300.949000.94230
7942001.01.15 16:30close3740.090.942650.949000.942305.8510558.12
7952001.01.15 17:20sell3750.090.942500.947800.94150
7962001.01.15 17:36t/p3750.090.941500.947800.941509.0010567.12
7972001.01.17 13:20sell3760.090.939300.944800.93830
7982001.01.17 13:26t/p3760.090.938300.944800.938309.0010576.12
7992001.01.17 13:35sell3770.080.938700.944800.93770
8002001.01.17 14:48close3770.080.937750.944800.937707.6010583.72
8012001.01.17 15:00sell3780.080.938700.944800.93770
8022001.01.17 15:15sell3790.100.939600.944800.93860
8032001.01.17 15:19close3790.100.938650.944800.938609.5010593.22
8042001.01.17 15:32close3780.080.937750.944800.937707.6010600.82
8052001.01.17 19:20sell3800.060.931500.939800.93050
8062001.01.17 21:40sell3810.060.933200.941900.93220
8072001.01.17 22:50close3800.060.934750.939800.93050-19.5010581.32
8082001.01.17 23:50modify3810.060.933200.000000.00000
8092001.01.18 00:10modify3810.060.933200.941900.93220
8102001.01.18 01:15close3810.060.935850.941900.93220-15.3610565.96
8112001.01.18 23:45buy3820.090.943750.938350.94475
8122001.01.19 02:10close3820.090.943600.938350.94475-1.7310564.23
8132001.01.22 16:05sell3830.070.930000.937300.92900
8142001.01.22 16:22close3830.070.929050.937300.929006.6510570.88
8152001.01.22 16:40sell3840.060.929700.937300.92870
8162001.01.22 16:45sell3850.080.931100.937300.93010
8172001.01.22 18:30s/l3840.060.937300.937300.92870-45.6010525.28
8182001.01.22 18:30s/l3850.080.937300.937300.93010-49.6010475.68
8192001.01.23 21:05sell3860.100.939400.944500.93840
8202001.01.23 21:49t/p3860.100.938400.944500.9384010.0010485.68
8212001.01.24 04:25sell3870.090.934900.940400.93390
8222001.01.24 05:10sell3880.090.935400.940700.93440
8232001.01.24 07:30close3880.090.935850.940700.93440-4.0510481.63
8242001.01.24 07:55close3870.090.936050.940400.93390-10.3510471.28
8252001.01.24 15:55sell3890.070.930000.937200.92900
8262001.01.24 15:58close3890.070.929050.937200.929006.6510477.93
8272001.01.24 18:45sell3900.050.924300.933500.92330
8282001.01.24 19:00sell3910.040.925900.937200.92490
8292001.01.24 19:20t/p3910.040.924900.937200.924904.0010481.93
8302001.01.24 19:40sell3920.040.926200.937200.92520
8312001.01.24 20:11close3920.040.925250.937200.925203.8010485.73
8322001.01.24 21:10close3900.050.924350.933500.92330-0.2510485.48
8332001.01.25 15:00sell3930.050.914700.923900.91370
8342001.01.25 15:30sell3940.060.916300.923900.91530
8352001.01.25 15:33close3940.060.915350.923900.915305.7010491.18
8362001.01.25 15:35sell3950.070.916500.923900.91550
8372001.01.25 15:42close3950.070.915530.923900.915506.7910497.97
8382001.01.25 16:30sell3960.080.917500.923900.91650
8392001.01.25 18:30close3930.050.921550.923900.91370-34.2510463.72
8402001.01.25 18:34s/l3960.080.923900.923900.91650-51.2010412.52
8412001.01.29 16:05sell3970.070.919300.926200.91830
8422001.01.29 16:25sell3980.100.921100.926200.92010
8432001.01.29 16:52close3980.100.920150.926200.920109.5010422.02
8442001.01.29 17:35close3970.070.919350.926200.91830-0.3510421.67
8452001.01.30 22:20buy3990.050.926350.917450.92735
8462001.01.31 01:50close3990.050.926500.917450.927350.5410422.21
8472001.02.02 03:35sell4000.080.938600.944400.93760
8482001.02.02 03:55close4000.080.938350.944400.937602.0010424.21
8492001.02.02 04:35sell4010.090.938900.944400.93790
8502001.02.02 04:40close4010.090.938150.944400.937906.7510430.96
8512001.02.08 02:05sell4020.100.929700.934500.92870
8522001.02.08 02:15sell4030.100.929500.934500.92850
8532001.02.08 03:30close4020.100.929650.934500.928700.5010431.46
8542001.02.08 03:47close4030.100.928550.934500.928509.5010440.96
8552001.02.08 18:00sell4040.050.918800.927700.91780
8562001.02.08 18:14t/p4040.050.917800.927700.917805.0010445.96
8572001.02.08 19:05sell4050.060.918900.927300.91790
8582001.02.08 19:30t/p4050.060.917900.927300.917906.0010451.96
8592001.02.08 20:00sell4060.050.918600.927700.91760
8602001.02.08 20:05t/p4060.050.917600.927700.917605.0010456.96
8612001.02.08 20:50sell4070.100.918400.923400.91740
8622001.02.08 21:50close4070.100.917650.923400.917407.5010464.46
8632001.02.13 11:55sell4080.110.928400.933100.92740
8642001.02.13 13:30close4080.110.928350.933100.927400.5510465.01
8652001.02.13 20:45sell4090.050.919400.928600.91840
8662001.02.13 22:05sell4100.050.920400.929500.91940
8672001.02.13 22:14close4100.050.919450.929500.919404.7510469.76
8682001.02.13 22:45sell4110.060.920900.929500.91990
8692001.02.13 23:32t/p4110.060.919900.929500.919906.0010475.76
8702001.02.13 23:40close4090.050.919750.928600.91840-1.7510474.01
8712001.02.15 15:15sell4120.050.909200.919600.90820
8722001.02.15 16:37t/p4120.050.908200.919600.908205.0010479.01
8732001.02.15 18:55sell4130.040.906100.916600.90510
8742001.02.15 20:23t/p4130.040.905100.916600.905104.0010483.01
8752001.02.15 20:50sell4140.060.905500.913300.90450
8762001.02.15 21:17t/p4140.060.904500.913300.904506.0010489.01
8772001.02.15 23:00sell4150.100.904500.909500.90350
8782001.02.15 23:50modify4150.100.904500.000000.00000
8792001.02.16 00:10modify4150.100.904500.909500.90350
8802001.02.16 02:30close4150.100.905650.909500.90350-11.2010477.81
8812001.02.19 16:25buy4160.060.920250.912450.92125
8822001.02.19 16:45buy4170.070.919650.912450.92065
8832001.02.19 17:00t/p4170.070.920650.912450.920657.0010484.81
8842001.02.19 17:06close4160.060.921210.912450.921255.7610490.57
8852001.02.20 15:55sell4180.030.907100.921900.90610
8862001.02.20 16:13t/p4180.030.906100.921900.906103.0010493.57
8872001.02.20 16:50sell4190.040.907300.920100.90630
8882001.02.20 17:01close4190.040.906350.920100.906303.8010497.37
8892001.02.20 17:25sell4200.040.907700.918600.90670
8902001.02.20 17:30sell4210.030.908200.923900.90720
8912001.02.20 19:50close4210.030.909950.923900.90720-5.2510492.12
8922001.02.20 20:55close4200.040.910850.918600.90670-12.6010479.52
8932001.02.21 15:00buy4220.070.913550.906350.91455
8942001.02.21 15:13t/p4220.070.914550.906350.914557.0010486.52
8952001.02.21 16:50buy4230.070.913750.906550.91475
8962001.02.21 16:57close4230.070.914700.906550.914756.6510493.17
8972001.02.21 20:50sell4240.060.910700.918400.90970
8982001.02.21 21:01close4240.060.909750.918400.909705.7010498.87
8992001.02.21 21:20sell4250.060.910100.918400.90910
9002001.02.21 21:44close4250.060.909150.918400.909105.7010504.57
9012001.02.21 22:55sell4260.050.909500.918400.90850
9022001.02.21 23:50modify4260.050.909500.000000.00000
9032001.02.22 00:10modify4260.050.909500.918400.90850
9042001.02.22 01:07close4260.050.908550.918400.908505.2010509.77
9052001.02.22 13:05sell4270.100.907200.912400.90620
9062001.02.22 13:13close4270.100.906210.912400.906209.9010519.67
9072001.02.22 17:10sell4280.060.904600.912400.90360
9082001.02.22 19:20close4280.060.904750.912400.90360-0.9010518.77
9092001.02.22 21:35sell4290.090.904400.910100.90340
9102001.02.22 23:25close4290.090.903850.910100.903404.9510523.72
9112001.02.26 02:15buy4300.070.916350.909350.91735
9122001.02.26 02:20buy4310.040.915850.903450.91685
9132001.02.26 03:00close4310.040.916400.903450.916852.2010525.92
9142001.02.26 03:19close4300.070.917300.909350.917356.6510532.57
9152001.02.26 14:15sell4320.060.909900.918500.90890
9162001.02.26 15:22t/p4320.060.908900.918500.908906.0010538.57
9172001.02.26 16:10sell4330.060.910300.918400.90930
9182001.02.26 16:13close4330.060.909350.918400.909305.7010544.27
9192001.02.26 16:20sell4340.060.910400.918400.90940
9202001.02.26 17:13t/p4340.060.909400.918400.909406.0010550.27
9212001.02.28 03:20buy4350.110.917150.912450.91815
9222001.02.28 04:25close4350.110.916800.912450.91815-3.8510546.42
9232001.02.28 15:55buy4360.100.922850.917850.92385
9242001.02.28 17:54s/l4360.100.917850.917850.92385-50.0010496.42
9252001.03.07 20:35sell4370.090.927600.933400.92660
9262001.03.07 20:40sell4380.060.928200.936900.92720
9272001.03.07 23:10close4380.060.929450.936900.92720-7.5010488.92
9282001.03.07 23:50modify4370.090.927600.000000.00000
9292001.03.08 00:10modify4370.090.927600.933400.92660
9302001.03.08 00:10close4370.090.929550.933400.92660-16.7410472.18
9312001.03.12 14:35sell4390.080.928100.934300.92710
9322001.03.12 15:01close4390.080.927150.934300.927107.6010479.78
9332001.03.12 15:30sell4400.090.928300.934100.92730
9342001.03.12 15:45sell4410.090.929100.934400.92810
9352001.03.12 15:59close4410.090.928150.934400.928108.5510488.33
9362001.03.12 18:35close4400.090.928750.934100.92730-4.0510484.28
9372001.03.13 15:20sell4420.070.921000.928100.92000
9382001.03.13 15:35sell4430.070.921800.928900.92080
9392001.03.13 15:51t/p4430.070.920800.928900.920807.0010491.28
9402001.03.13 15:57close4420.070.920050.928100.920006.6510497.93
9412001.03.13 20:00sell4440.060.914400.922500.91340
9422001.03.13 22:45sell4450.050.915100.924200.91410
9432001.03.13 23:30close4440.060.915150.922500.91340-4.5010493.43
9442001.03.13 23:40close4450.050.914250.924200.914104.2510497.68
9452001.03.14 21:20sell4460.060.910900.918600.90990
9462001.03.14 21:35sell4470.050.911700.921100.91070
9472001.03.14 22:10close4470.050.910950.921100.910703.7510501.43
9482001.03.14 23:34close4460.060.909950.918600.909905.7010507.13
9492001.03.15 20:45sell4480.070.900900.908300.89990
9502001.03.15 21:31t/p4480.070.899900.908300.899907.0010514.13
9512001.03.16 01:05sell4490.080.898900.905400.89790
9522001.03.16 01:12close4490.080.897910.905400.897907.9210522.05
9532001.03.16 01:35sell4500.070.898700.905400.89770
9542001.03.16 01:57close4500.070.897750.905400.897706.6510528.70
9552001.03.16 02:50sell4510.050.899100.908300.89810
9562001.03.16 03:01close4510.050.898150.908300.898104.7510533.45
9572001.03.19 13:35buy4520.090.899350.893750.90035
9582001.03.19 14:14close4520.090.900300.893750.900358.5510542.00
9592001.03.19 15:05buy4530.100.898650.893450.89965
9602001.03.19 17:26close4530.100.899600.893450.899659.5010551.50
9612001.03.21 02:10buy4540.050.910150.900550.91115
9622001.03.21 02:55buy4550.050.909450.900550.91045
9632001.03.21 03:25close4550.050.909700.900550.910451.2510552.75
9642001.03.21 04:01t/p4540.050.911150.900550.911155.0010557.75
9652001.03.21 13:30sell4560.050.899600.909900.89860
9662001.03.21 13:38t/p4560.050.898600.909900.898605.0010562.75
9672001.03.21 14:10sell4570.040.899200.909900.89820
9682001.03.21 14:36close4570.040.898250.909900.898203.8010566.55
9692001.03.22 12:10sell4580.080.890700.896600.88970
9702001.03.22 12:17t/p4580.080.889700.896600.889708.0010574.55
9712001.03.22 14:10sell4590.080.890800.896800.88980
9722001.03.22 14:14t/p4590.080.889800.896800.889808.0010582.55
9732001.03.22 17:55sell4600.060.887900.896600.88690
9742001.03.22 18:55close4600.060.886950.896600.886905.7010588.25
9752001.03.27 20:00sell4610.070.891900.899200.89090
9762001.03.27 20:40sell4620.080.893300.899200.89230
9772001.03.27 21:45close4620.080.892750.899200.892304.4010592.65
9782001.03.27 23:30close4610.070.893450.899200.89090-10.8510581.80
9792001.03.28 14:35sell4630.060.886600.894800.88560
9802001.03.28 14:50sell4640.070.887600.894800.88660
9812001.03.28 15:40close4640.070.887250.894800.886602.4510584.25
9822001.03.28 16:15sell4650.080.888200.894800.88720
9832001.03.28 16:30t/p4650.080.887200.894800.887208.0010592.25
9842001.03.28 18:05close4630.060.888550.894800.88560-11.7010580.55
9852001.03.29 20:40sell4660.090.882100.887900.88110
9862001.03.29 20:51t/p4660.090.881100.887900.881109.0010589.55
9872001.03.29 21:20sell4670.090.882800.888500.88180
9882001.03.29 21:40close4670.090.882150.888500.881805.8510595.40
9892001.04.04 02:15buy4680.100.896750.891550.89775
9902001.04.04 02:38close4680.100.897700.891550.897759.5010604.90
9912001.04.04 17:20buy4690.060.901450.893450.90245
9922001.04.04 17:23t/p4690.060.902450.893450.902456.0010610.90
9932001.04.04 18:20buy4700.080.900750.894150.90175
9942001.04.04 18:45t/p4700.080.901750.894150.901758.0010618.90
9952001.04.05 14:10sell4710.060.901700.909300.90070
9962001.04.05 14:25sell4720.070.902400.909300.90140
9972001.04.05 14:39close4720.070.901450.909300.901406.6510625.55
9982001.04.05 14:57close4710.060.900750.909300.900705.7010631.25
9992001.04.05 15:15sell4730.070.902100.909300.90110
10002001.04.05 15:28t/p4730.070.901100.909300.901107.0010638.25
10012001.04.05 18:40sell4740.090.897700.903200.89670
10022001.04.05 19:09close4740.090.896750.903200.896708.5510646.80
10032001.04.05 20:35sell4750.090.897200.902900.89620
10042001.04.05 20:55sell4760.040.898500.909300.89750
10052001.04.05 21:06close4760.040.897550.909300.897503.8010650.60
10062001.04.05 21:55close4750.090.896750.902900.896204.0510654.65
10072001.04.10 01:35sell4770.100.897400.902500.89640
10082001.04.10 01:53close4770.100.896450.902500.896409.5010664.15
10092001.04.10 03:20sell4780.080.896100.902200.89510
10102001.04.10 05:35close4780.080.896150.902200.89510-0.4010663.75
10112001.04.10 20:45sell4790.070.888700.896300.88770
10122001.04.10 21:05close4790.070.887750.896300.887706.6510670.40
10132001.04.10 21:55sell4800.060.888100.896300.88710
10142001.04.10 22:24close4800.060.887150.896300.887105.7010676.10
10152001.04.10 23:05sell4810.070.888100.895500.88710
10162001.04.10 23:15sell4820.050.888900.898800.88790
10172001.04.10 23:24t/p4820.050.887900.898800.887905.0010681.10
10182001.04.10 23:50modify4810.070.888100.000000.00000
10192001.04.11 00:10modify4810.070.888100.895500.88710
10202001.04.11 02:35close4810.070.889050.895500.88710-6.4410674.66
10212001.04.11 17:25sell4830.070.883500.890900.88250
10222001.04.11 18:05sell4840.070.885000.891700.88400
10232001.04.11 18:09t/p4840.070.884000.891700.884007.0010681.66
10242001.04.11 19:00sell4850.080.885400.891700.88440
10252001.04.11 20:45close4830.070.885750.890900.88250-15.7510665.91
10262001.04.11 20:45close4850.080.885750.891700.88440-2.8010663.11
10272001.04.12 15:20sell4860.090.885200.890800.88420
10282001.04.12 16:48s/l4860.090.890800.890800.88420-50.4010612.71
10292001.04.17 14:40sell4870.050.880600.891200.87960
10302001.04.17 14:54close4870.050.879610.891200.879604.9510617.66
10312001.04.17 16:25sell4880.050.880300.890500.87930
10322001.04.17 16:28t/p4880.050.879300.890500.879305.0010622.66
10332001.04.17 16:45sell4890.060.880600.888900.87960
10342001.04.17 16:52t/p4890.060.879600.888900.879606.0010628.66
10352001.04.17 17:00sell4900.060.880400.888900.87940
10362001.04.17 17:10sell4910.050.881200.891200.88020
10372001.04.17 19:05close4910.050.881350.891200.88020-0.7510627.91
10382001.04.17 19:50close4900.060.881050.888900.87940-3.9010624.01
10392001.04.18 18:25sell4920.080.876300.882600.87530
10402001.04.18 18:45s/l4920.080.882600.882600.87530-50.4010573.61
10412001.04.20 01:50buy4930.070.896750.889650.89775
10422001.04.20 02:09close4930.070.897700.889650.897756.6510580.26
10432001.04.20 03:10buy4940.080.896750.890650.89775
10442001.04.20 03:25buy4950.030.896550.882650.89755
10452001.04.20 04:30close4950.030.896200.882650.89755-1.0510579.21
10462001.04.20 05:25close4940.080.896800.890650.897750.4010579.61
10472001.04.23 07:25buy4960.100.906550.901350.90755
10482001.04.23 10:50s/l4960.100.901350.901350.90755-52.0010527.61
10492001.04.23 15:25sell4970.100.901700.906800.90070
10502001.04.23 15:33close4970.100.900750.906800.900709.5010537.11
10512001.04.23 15:40sell4980.080.902300.908200.90130
10522001.04.23 16:03close4980.080.901340.908200.901307.6810544.79
10532001.04.23 21:05sell4990.100.897400.902600.89640
10542001.04.23 21:20sell5000.060.897900.906400.89690
10552001.04.23 22:00close5000.060.897350.906400.896903.3010548.09
10562001.04.23 23:50modify4990.100.897400.000000.00000
10572001.04.24 00:10modify4990.100.897400.902600.89640
10582001.04.24 00:14t/p4990.100.896400.902600.8964010.3010558.39
10592001.04.24 19:50sell5010.080.896100.902100.89510
10602001.04.24 19:51close5010.080.895150.902100.895107.6010565.99
10612001.04.24 20:10sell5020.080.896000.902100.89500
10622001.04.24 20:47close5020.080.895050.902100.895007.6010573.59
10632001.04.25 18:00buy5030.090.896850.891350.89785
10642001.04.25 18:58close5030.090.897800.891350.897858.5510582.14
10652001.04.26 18:55buy5040.090.900650.895150.90165
10662001.04.26 19:04t/p5040.090.901650.895150.901659.0010591.14
10672001.04.26 19:20buy5050.100.900350.895150.90135
10682001.04.26 19:47close5050.100.901300.895150.901359.5010600.64
10692001.05.01 20:10buy5060.080.892150.885750.89315
10702001.05.01 20:17close5060.080.893100.885750.893157.6010608.24
10712001.05.01 21:15buy5070.090.891450.886050.89245
10722001.05.01 21:25buy5080.090.891350.885750.89235
10732001.05.01 21:45close5080.090.892000.885750.892355.8510614.09
10742001.05.01 21:49close5070.090.892400.886050.892458.5510622.64
10752001.05.03 15:35sell5090.080.891400.897400.89040
10762001.05.03 15:40sell5100.110.892700.897400.89170
10772001.05.03 16:48close5100.110.891750.897400.8917010.4510633.09
10782001.05.03 18:10close5090.080.891850.897400.89040-3.6010629.49
10792001.05.03 20:40sell5110.090.890200.895700.88920
10802001.05.03 21:48close5110.090.889250.895700.889208.5510638.04
10812001.05.03 22:30sell5120.090.890200.895700.88920
10822001.05.03 23:50modify5120.090.890200.000000.00000
10832001.05.04 00:10modify5120.090.890200.895700.88920
10842001.05.04 00:10close5120.090.889950.895700.889202.5210640.56
10852001.05.07 02:30sell5130.070.893300.900800.89230
10862001.05.07 03:10close5130.070.893150.900800.892301.0510641.61
10872001.05.07 03:35sell5140.070.893300.900800.89230
10882001.05.07 03:55close5140.070.892750.900800.892303.8510645.46
10892001.05.10 18:05sell5150.050.883100.892400.88210
10902001.05.10 18:12close5150.050.882150.892400.882104.7510650.21
10912001.05.10 19:50sell5160.040.881000.892400.88000
10922001.05.10 20:27close5160.040.880050.892400.880003.8010654.01
10932001.05.10 20:40sell5170.040.881500.892400.88050
10942001.05.10 20:48close5170.040.880550.892400.880503.8010657.81
10952001.05.10 20:50sell5180.040.881100.892400.88010
10962001.05.10 21:31t/p5180.040.880100.892400.880104.0010661.81
10972001.05.10 21:55sell5190.040.881100.892200.88010
10982001.05.10 23:50modify5190.040.881100.000000.00000
10992001.05.11 00:10modify5190.040.881100.892200.88010
11002001.05.11 01:30close5190.040.881550.892200.88010-1.6810660.13
11012001.05.16 08:15sell5200.100.875700.881000.87470
11022001.05.16 10:21s/l5200.100.881000.881000.87470-53.0010607.13
11032001.05.16 17:10buy5210.100.883750.878450.88475
11042001.05.16 18:36close5210.100.884700.878450.884759.5010616.63
11052001.05.17 17:25sell5220.070.881400.888100.88040
11062001.05.17 20:30close5220.070.881750.888100.88040-2.4510614.18
11072001.05.21 12:35sell5230.100.876500.881700.87550
11082001.05.21 13:10close5230.100.875550.881700.875509.5010623.68
11092001.05.21 14:25sell5240.090.876100.881700.87510
11102001.05.21 14:46close5240.090.875150.881700.875108.5510632.23
11112001.05.21 15:55sell5250.080.875600.881600.87460
11122001.05.21 17:50close5250.080.875350.881600.874602.0010634.23
11132001.05.22 16:20sell5260.050.868300.877600.86730
11142001.05.22 16:37close5260.050.867350.877600.867304.7510638.98
11152001.05.22 17:05sell5270.050.868000.877600.86700
11162001.05.22 17:20t/p5270.050.867000.877600.867005.0010643.98
11172001.05.22 17:35sell5280.050.868300.877600.86730
11182001.05.22 17:41t/p5280.050.867300.877600.867305.0010648.98
11192001.05.22 21:55sell5290.040.865200.877600.86420
11202001.05.22 23:50modify5290.040.865200.000000.00000
11212001.05.23 00:10modify5290.040.865200.877600.86420
11222001.05.23 00:15close5290.040.865250.877600.86420-0.0810648.90
11232001.05.23 13:25sell5300.070.859700.866400.85870
11242001.05.23 13:45t/p5300.070.858700.866400.858707.0010655.90
11252001.05.23 14:45sell5310.070.859100.866400.85810
11262001.05.23 14:48close5310.070.858150.866400.858106.6510662.55
11272001.05.23 15:25sell5320.070.859100.866400.85810
11282001.05.23 15:35sell5330.080.860100.866400.85910
11292001.05.23 15:49close5330.080.859150.866400.859107.6010670.15
11302001.05.23 16:22close5320.070.858150.866400.858106.6510676.80
11312001.05.23 16:55sell5340.080.859300.865600.85830
11322001.05.23 16:58t/p5340.080.858300.865600.858308.0010684.80
11332001.05.24 16:05buy5350.100.858550.853450.85955
11342001.05.24 16:38close5350.100.859500.853450.859559.5010694.30
11352001.05.29 11:40sell5360.090.855000.860600.85400
11362001.05.29 11:44t/p5360.090.854000.860600.854009.0010703.30
11372001.05.29 12:30sell5370.100.855900.861200.85490
11382001.05.29 13:15close5370.100.855550.861200.854903.5010706.80
11392001.05.31 12:35sell5380.070.849000.856400.84800
11402001.05.31 12:46close5380.070.848050.856400.848006.6510713.45
11412001.05.31 12:55sell5390.060.848700.856400.84770
11422001.05.31 14:00close5390.060.848050.856400.847703.9010717.35
11432001.05.31 15:05sell5400.080.848200.854300.84720
11442001.05.31 15:30close5400.080.847450.854300.847206.0010723.35
11452001.06.04 20:15sell5410.060.845800.853800.84480
11462001.06.04 21:06close5410.060.844850.853800.844805.7010729.05
11472001.06.04 21:55sell5420.070.845900.852900.84490
11482001.06.04 23:50modify5420.070.845900.000000.00000
11492001.06.05 00:10modify5420.070.845900.852900.84490
11502001.06.05 00:30close5420.070.845650.852900.844901.9610731.01
11512001.06.06 03:10buy5430.070.852550.845450.85355
11522001.06.06 04:40close5430.070.852400.845450.85355-1.0510729.96
11532001.06.06 19:35sell5440.060.847300.855600.84630
11542001.06.06 20:40sell5450.060.848300.856900.84730
11552001.06.06 21:16close5450.060.847350.856900.847305.7010735.66
11562001.06.06 21:40sell5460.060.848400.856700.84740
11572001.06.06 21:50close5460.060.847850.856700.847403.3010738.96
11582001.06.06 22:45sell5470.070.848400.855600.84740
11592001.06.06 23:05close5440.060.849050.855600.84630-10.5010728.46
11602001.06.06 23:10sell5480.100.848300.853400.84730
11612001.06.06 23:50modify5480.100.848300.000000.00000
11622001.06.06 23:50modify5470.070.848400.000000.00000
11632001.06.07 00:10modify5480.100.848300.853400.84730
11642001.06.07 00:10modify5470.070.848400.855600.84740
11652001.06.07 00:10close5470.070.847950.855600.847403.7810732.24
11662001.06.07 00:19close5480.100.847350.853400.8473010.4010742.64
11672001.06.11 19:30sell5490.060.843300.851800.84230
11682001.06.11 21:25sell5500.050.844000.853800.84300
11692001.06.11 21:40close5500.050.843750.853800.843001.2510743.89
11702001.06.11 22:00sell5510.060.844000.851800.84300
11712001.06.11 22:55close5510.060.843350.851800.843003.9010747.79
11722001.06.11 23:00close5490.060.843650.851800.84230-2.1010745.69
11732001.06.13 02:10buy5520.080.853250.846950.85425
11742001.06.13 03:05buy5530.110.851750.846950.85275
11752001.06.13 03:29close5530.110.852700.846950.8527510.4510756.14
11762001.06.13 05:40close5520.080.852800.846950.85425-3.6010752.54
11772001.06.14 22:45buy5540.040.861350.849850.86235
11782001.06.14 23:44close5540.040.862300.849850.862353.8010756.34
11792001.06.18 15:30sell5550.090.858900.864400.85790
11802001.06.18 16:55close5550.090.858050.864400.857907.6510763.99
11812001.06.27 18:30sell5560.090.860700.866100.85970
11822001.06.27 19:00sell5570.110.861600.866100.86060
11832001.06.27 20:45close5570.110.861750.866100.86060-1.6510762.34
11842001.06.27 21:24t/p5560.090.859700.866100.859709.0010771.34
11852001.06.28 17:10sell5580.070.851000.858300.85000
11862001.06.28 17:22close5580.070.850050.858300.850006.6510777.99
11872001.06.28 20:45sell5590.060.845500.853800.84450
11882001.06.28 20:59close5590.060.844550.853800.844505.7010783.69
11892001.06.28 21:45sell5600.070.844800.852400.84380
11902001.06.28 22:38close5600.070.843850.852400.843806.6510790.34
11912001.06.28 23:00sell5610.090.845400.851000.84440
11922001.06.28 23:01close5610.090.844450.851000.844408.5510798.89
11932001.06.29 01:35sell5620.050.844400.854000.84340
11942001.06.29 01:50close5620.050.844450.854000.84340-0.2510798.64
11952001.07.05 12:20sell5630.090.841300.847200.84030
11962001.07.05 12:30close5630.090.840350.847200.840308.5510807.19
11972001.07.05 13:00sell5640.100.841500.846600.84050
11982001.07.05 14:47t/p5640.100.840500.846600.8405010.0010817.19
11992001.07.05 21:45sell5650.070.836600.843400.83560
12002001.07.05 23:50modify5650.070.836600.000000.00000
12012001.07.06 00:10modify5650.070.836600.843400.83560
12022001.07.06 00:10close5650.070.836050.843400.835604.0610821.25
12032001.07.10 13:40buy5660.100.854450.849350.85545
12042001.07.10 14:33close5660.100.855400.849350.855459.5010830.75
12052001.07.11 13:15buy5670.090.858950.853150.85995
12062001.07.11 13:17t/p5670.090.859950.853150.859959.0010839.75
12072001.07.12 03:30sell5680.080.858000.864200.85700
12082001.07.12 04:10close5680.080.857650.864200.857002.8010842.55
12092001.07.17 04:25sell5690.110.852900.857800.85190
12102001.07.17 05:15close5690.110.852650.857800.851902.7510845.30
12112001.07.18 21:10buy5700.060.870450.861950.87145
12122001.07.18 21:31close5700.060.871400.861950.871455.7010851.00
12132001.07.19 19:40sell5710.080.871400.877500.87040
12142001.07.19 19:40sell5720.080.871400.877900.87040
12152001.07.19 21:09t/p5710.080.870400.877500.870408.0010859.00
12162001.07.19 21:09t/p5720.080.870400.877900.870408.0010867.00
12172001.07.23 03:25sell5730.070.871100.878000.87010
12182001.07.23 03:55close5730.070.870850.878000.870101.7510868.75
12192001.07.26 16:55sell5740.100.876800.882200.87580
12202001.07.26 18:06t/p5740.100.875800.882200.8758010.0010878.75
12212001.08.06 06:50sell5750.100.880700.885800.87970
12222001.08.06 08:20close5750.100.880050.885800.879706.5010885.25
12232001.08.06 08:55sell5760.100.880500.885800.87950
12242001.08.06 09:50sell5770.110.881200.885800.88020
12252001.08.06 10:45close5770.110.881250.885800.88020-0.5510884.70
12262001.08.06 11:20close5760.100.880650.885800.87950-1.5010883.20
12272001.08.07 14:15sell5780.100.876100.881100.87510
12282001.08.07 17:45close5780.100.876250.881100.87510-1.5010881.70
12292001.08.15 16:35buy5790.080.909250.903050.91025
12302001.08.15 16:41close5790.080.910200.903050.910257.6010889.30
12312001.08.16 18:05sell5800.080.912900.919500.91190
12322001.08.16 19:00sell5810.080.914000.920200.91300
12332001.08.16 20:35close5810.080.914150.920200.91300-1.2010888.10
12342001.08.16 21:35close5800.080.915150.919500.91190-18.0010870.10
12352001.08.20 14:55sell5820.100.914800.920200.91380
12362001.08.20 15:43close5820.100.913850.920200.913809.5010879.60
12372001.08.20 15:55sell5830.090.914700.920200.91370
12382001.08.20 16:15sell5840.110.915300.920200.91430
12392001.08.20 16:45close5840.110.915150.920200.914301.6510881.25
12402001.08.20 16:49t/p5830.090.913700.920200.913709.0010890.25
12412001.08.20 20:30sell5850.080.913500.920200.91250
12422001.08.20 22:50close5850.080.913850.920200.91250-2.8010887.45
12432001.08.22 03:45buy5860.050.917250.907650.91825
12442001.08.22 03:55buy5870.050.916850.907650.91785
12452001.08.22 04:45close5870.050.916900.907650.917850.2510887.70
12462001.08.22 07:15close5860.050.916400.907650.91825-4.2510883.45
12472001.08.22 15:10buy5880.060.921650.913550.92265
12482001.08.22 17:33t/p5880.060.922650.913550.922656.0010889.45
12492001.08.28 11:55sell5890.090.905100.911100.90410
12502001.08.28 12:54close5890.090.904150.911100.904108.5510898.00
12512001.08.28 20:55buy5900.070.909650.902550.91065
12522001.08.28 21:21t/p5900.070.910650.902550.910657.0010905.00
12532001.08.30 22:45buy5910.060.916650.907750.91765
12542001.08.31 02:15close5910.060.916100.907750.91765-3.5510901.45
12552001.09.04 13:10sell5920.060.898300.906300.89730
12562001.09.04 13:31t/p5920.060.897300.906300.897306.0010907.45
12572001.09.04 14:25sell5930.060.897800.906000.89680
12582001.09.04 15:15close5930.060.897350.906000.896802.7010910.15
12592001.09.04 20:30sell5940.040.887000.900100.88600
12602001.09.04 20:43close5940.040.886050.900100.886003.8010913.95
12612001.09.04 22:35sell5950.040.886600.900100.88560
12622001.09.04 22:40sell5960.040.887400.900600.88640
12632001.09.04 23:50modify5950.040.886600.000000.00000
12642001.09.04 23:50modify5960.040.887400.000000.00000
12652001.09.05 00:10modify5950.040.886600.900100.88560
12662001.09.05 00:10modify5960.040.887400.900600.88640
12672001.09.05 01:15close5960.040.888050.900600.88640-2.4810911.47
12682001.09.05 01:20close5950.040.888250.900100.88560-6.4810904.99
12692001.09.07 01:15buy5970.050.894650.884150.89565
12702001.09.07 01:50close5970.050.895400.884150.895653.7510908.74
12712001.09.10 19:45sell5980.080.899700.906400.89870
12722001.09.10 21:04t/p5980.080.898700.906400.898708.0010916.74
12732001.09.10 21:20sell5990.100.899600.905000.89860
12742001.09.10 22:35close5990.100.898850.905000.898607.5010924.24
12752001.09.11 22:50buy6000.030.913750.897150.91475
12762001.09.11 22:53t/p6000.030.914750.897150.914753.0010927.24
12772001.09.12 04:45sell6010.100.910600.915600.90960
12782001.09.12 05:02t/p6010.100.909600.915600.9096010.0010937.24
12792001.09.12 05:50sell6020.090.911300.917100.91030
12802001.09.12 07:10close6020.090.910350.917100.910308.5510945.79
12812001.09.12 14:15sell6030.060.906900.915000.90590
12822001.09.12 14:22close6030.060.905950.915000.905905.7010951.49
12832001.09.12 14:55sell6040.060.906400.915000.90540
12842001.09.12 14:56t/p6040.060.905400.915000.905406.0010957.49
12852001.09.12 15:05sell6050.060.907100.915000.90610
12862001.09.12 15:07close6050.060.906150.915000.906105.7010963.19
12872001.09.12 15:40sell6060.060.906600.915000.90560
12882001.09.12 15:40close6060.060.905650.915000.905605.7010968.89
12892001.09.12 16:00sell6070.060.907100.915100.90610
12902001.09.12 16:30t/p6070.060.906100.915100.906106.0010974.89
12912001.09.17 06:40buy6080.090.926050.920450.92705
12922001.09.17 06:59close6080.090.927010.920450.927058.6410983.53
12932001.09.17 20:15sell6090.050.921600.930800.92060
12942001.09.17 20:25sell6100.050.923500.933300.92250
12952001.09.17 22:40close6100.050.924350.933300.92250-4.2510979.28
12962001.09.17 23:20close6090.050.923350.930800.92060-8.7510970.53
12972001.09.19 20:15buy6110.090.929850.923850.93085
12982001.09.19 20:20close6110.090.930840.923850.930858.9110979.44
12992001.09.19 21:10buy6120.090.929850.923850.93085
13002001.09.19 21:29t/p6120.090.930850.923850.930859.0010988.44
13012001.09.19 22:45buy6130.090.929350.923850.93035
13022001.09.20 02:15close6130.090.927300.923850.93035-19.5810968.86
13032001.09.21 08:55sell6140.100.921500.926700.92050
13042001.09.21 09:05sell6150.090.922300.928300.92130
13052001.09.21 09:20close6150.090.921350.928300.921308.5510977.41
13062001.09.21 09:53t/p6140.100.920500.926700.9205010.0010987.41
13072001.09.28 05:35sell6160.090.915600.921100.91460
13082001.09.28 05:43close6160.090.914650.921100.914608.5510995.96
13092001.10.04 01:25sell6170.090.914300.919800.91330
13102001.10.04 02:52close6170.090.913350.919800.913308.5511004.51
13112001.10.08 21:05sell6180.100.919100.924600.91810
13122001.10.08 23:50modify6180.100.919100.000000.00000
13132001.10.09 00:10modify6180.100.919100.924600.91810
13142001.10.09 00:30close6180.100.920450.924600.91810-13.2010991.31
13152001.10.09 22:15sell6190.080.914200.920700.91320
13162001.10.09 23:19close6190.080.913250.920700.913207.6010998.91
13172001.10.10 01:10sell6200.090.913500.919000.91250
13182001.10.10 02:45close6200.090.913150.919000.912503.1511002.06
13192001.10.11 02:40sell6210.110.911200.915800.91020
13202001.10.11 03:55close6210.110.911350.915800.91020-1.6511000.41
13212001.10.11 20:05sell6220.070.901000.908300.90000
13222001.10.11 20:55close6220.070.900850.908300.900001.0511001.46
13232001.10.11 21:25sell6230.100.901600.907000.90060
13242001.10.11 21:30sell6240.050.902000.911700.90100
13252001.10.11 23:10close6240.050.902150.911700.90100-0.7511000.71
13262001.10.11 23:50modify6230.100.901600.000000.00000
13272001.10.12 00:10modify6230.100.901600.907000.90060
13282001.10.12 00:55close6230.100.902850.907000.90060-12.2010988.51
13292001.10.17 15:35sell6250.100.903000.908100.90200
13302001.10.17 17:14s/l6250.100.908100.908100.90200-51.0010937.51
13312001.10.22 20:15sell6260.070.891400.898400.89040
13322001.10.22 21:00sell6270.070.892400.900000.89140
13332001.10.22 21:15t/p6270.070.891400.900000.891407.0010944.51
13342001.10.22 23:45close6260.070.891950.898400.89040-3.8510940.66
13352001.10.25 20:05buy6280.070.895550.888050.89655
13362001.10.25 20:38close6280.070.896500.888050.896556.6510947.31
13372001.10.25 21:30buy6290.080.894750.888050.89575
13382001.10.25 21:35buy6300.080.894750.888050.89575
13392001.10.26 01:05close6290.080.892500.888050.89575-18.3410928.97
13402001.10.26 01:05close6300.080.892500.888050.89575-18.3410910.64
13412001.10.29 20:50buy6310.090.904050.898250.90505
13422001.10.29 22:32close6310.090.905000.898250.905058.5510919.19
13432001.10.31 01:50sell6320.110.905100.910000.90410
13442001.10.31 05:20close6320.110.906850.910000.90410-19.2510899.94
13452001.10.31 20:00sell6330.110.902400.907300.90140
13462001.10.31 20:07close6330.110.901450.907300.9014010.4510910.39
13472001.10.31 20:20sell6340.100.901100.906300.90010
13482001.10.31 20:49t/p6340.100.900100.906300.9001010.0010920.39
13492001.11.01 17:50buy6350.090.907650.902050.90865
13502001.11.01 20:20s/l6350.090.902050.902050.90865-50.4010869.99
13512001.11.02 02:05sell6360.050.902900.912100.90190
13522001.11.02 05:20close6360.050.904050.912100.90190-5.7510864.24
13532001.11.05 05:45sell6370.090.898600.904200.89760
13542001.11.05 06:30close6370.090.897650.904200.897608.5510872.79
13552001.11.05 09:10sell6380.090.898600.904200.89760
13562001.11.05 10:05close6380.090.898350.904200.897602.2510875.04
13572001.11.07 13:10buy6390.070.902550.895550.90355
13582001.11.07 13:24close6390.070.903500.895550.903556.6510881.69
13592001.11.07 13:50buy6400.080.902650.895850.90365
13602001.11.07 14:26t/p6400.080.903650.895850.903658.0010889.69
13612001.11.07 22:15sell6410.100.896800.901800.89580
13622001.11.07 22:30sell6420.070.897500.904900.89650
13632001.11.07 23:50modify6410.100.896800.000000.00000
13642001.11.07 23:50modify6420.070.897500.000000.00000
13652001.11.08 00:10modify6410.100.896800.901800.89580
13662001.11.08 00:10modify6420.070.897500.904900.89650
13672001.11.08 01:25close6420.070.897850.904900.89650-1.8210887.87
13682001.11.08 01:45close6410.100.898050.901800.89580-11.6010876.27
13692001.11.08 20:30sell6430.070.892700.899700.89170
13702001.11.08 23:50modify6430.070.892700.000000.00000
13712001.11.09 00:15modify6430.070.892700.899700.89170
13722001.11.09 00:15close6430.070.892950.899700.89170-1.5410874.73
13732001.11.13 12:50sell6440.080.886400.892500.88540
13742001.11.13 13:12close6440.080.885450.892500.885407.6010882.33
13752001.11.13 17:35sell6450.080.881900.888300.88090
13762001.11.13 18:10close6450.080.880950.888300.880907.6010889.93
13772001.11.13 18:50sell6460.090.882200.888100.88120
13782001.11.13 18:58t/p6460.090.881200.888100.881209.0010898.93
13792001.11.13 20:55sell6470.050.882400.891600.88140
13802001.11.13 21:49close6470.050.881450.891600.881404.7510903.68
13812001.11.14 21:50buy6480.090.882750.876950.88375
13822001.11.14 21:59t/p6480.090.883750.876950.883759.0010912.68
13832001.11.14 22:35buy6490.090.882450.876950.88345
13842001.11.14 22:45buy6500.100.882250.876950.88325
13852001.11.14 22:55close6500.100.882600.876950.883253.5010916.18
13862001.11.14 23:11close6490.090.883400.876950.883458.5510924.73
13872001.11.27 14:55sell6510.100.878600.883700.87760
13882001.11.27 15:35t/p6510.100.877600.883700.8776010.0010934.73
13892001.11.28 02:15buy6520.100.882350.876950.88335
13902001.11.28 02:16close6520.100.883300.876950.883359.5010944.23
13912001.11.28 02:30buy6530.100.882750.877350.88375
13922001.11.28 03:10close6530.100.883000.877350.883752.5010946.73
13932001.12.03 19:55sell6540.100.891700.896900.89070
13942001.12.03 23:00close6540.100.891650.896900.890700.5010947.23
13952001.12.05 20:05sell6550.080.886300.893100.88530
13962001.12.05 20:43t/p6550.080.885300.893100.885308.0010955.23
13972001.12.05 21:05sell6560.080.886500.893100.88550
13982001.12.05 22:05sell6570.070.887200.894100.88620
13992001.12.05 23:50modify6560.080.886500.000000.00000
14002001.12.05 23:50modify6570.070.887200.000000.00000
14012001.12.06 00:10modify6560.080.886500.893100.88550
14022001.12.06 00:10modify6570.070.887200.894100.88620
14032001.12.06 00:35close6560.080.888350.893100.88550-14.0810941.15
14042001.12.06 01:05close6570.070.888050.894100.88620-5.3210935.83
14052001.12.06 23:30buy6580.080.894650.888150.89565
14062001.12.07 03:00close6580.080.893700.888150.89565-7.9410927.89
14072001.12.10 16:25sell6590.090.886300.892000.88530
14082001.12.10 16:40sell6600.110.887300.892000.88630
14092001.12.10 19:05close6600.110.888350.892000.88630-11.5510916.34
14102001.12.10 19:55close6590.090.888550.892000.88530-20.2510896.09
14112001.12.12 09:15buy6610.090.895850.890350.89685
14122001.12.12 09:25close6610.090.896100.890350.896852.2510898.34
14132001.12.13 23:45sell6620.100.893200.898600.89220
14142001.12.13 23:50modify6620.100.893200.000000.00000
14152001.12.14 00:10modify6620.100.893200.898600.89220
14162001.12.14 00:55close6620.100.892350.898600.892208.8010907.14
14172001.12.14 01:30sell6630.090.893300.898800.89230
14182001.12.14 01:53close6630.090.892350.898800.892308.5510915.69
14192001.12.14 02:05sell6640.100.893300.898500.89230
14202001.12.14 02:10sell6650.100.894000.899300.89300
14212001.12.14 03:00close6650.100.893750.899300.893002.5010918.19
14222001.12.14 05:35close6640.100.894350.898500.89230-10.5010907.69
14232001.12.19 14:35sell6660.090.897100.902800.89610
14242001.12.19 15:10sell6670.120.898300.902800.89730
14252001.12.19 17:05close6670.120.898650.902800.89730-4.2010903.49
14262001.12.19 18:05close6660.090.898350.902800.89610-11.2510892.24
14272002.01.03 21:10sell6680.080.899100.905200.89810
14282002.01.03 22:00sell6690.110.900300.905100.89930
14292002.01.03 22:02close6690.110.899350.905100.8993010.4510902.69
14302002.01.03 23:39close6680.080.898150.905200.898107.6010910.29
14312002.01.07 16:00sell6700.060.890700.899700.88970
14322002.01.07 16:55sell6710.070.892100.899700.89110
14332002.01.07 17:26close6710.070.891150.899700.891106.6510916.94
14342002.01.07 18:00sell6720.070.892200.899700.89120
14352002.01.07 18:40close6720.070.892050.899700.891201.0510917.99
14362002.01.07 19:30close6700.060.893050.899700.88970-14.1010903.89
14372002.01.16 01:30sell6730.060.883800.891800.88280
14382002.01.16 01:50sell6740.060.884400.892700.88340
14392002.01.16 02:25close6740.060.883750.892700.883403.9010907.79
14402002.01.16 03:05close6730.060.883650.891800.882800.9010908.69
14412002.01.23 23:30sell6750.060.877800.886100.87680
14422002.01.23 23:50modify6750.060.877800.000000.00000
14432002.01.24 00:10modify6750.060.877800.886100.87680
14442002.01.24 00:50close6750.060.877650.886100.876801.4410910.13
14452002.01.24 01:20sell6760.080.878300.884400.87730
14462002.01.24 02:05close6760.080.877550.884400.877306.0010916.13
14472002.01.28 16:25sell6770.080.859200.865700.85820
14482002.01.28 16:38close6770.080.858250.865700.858207.6010923.73
14492002.01.28 16:40sell6780.080.859000.865700.85800
14502002.01.28 17:10sell6790.090.860600.866600.85960
14512002.01.28 18:32t/p6790.090.859600.866600.859609.0010932.73
14522002.01.28 18:35close6780.080.859150.865700.85800-1.2010931.53
14532002.01.30 17:10sell6800.100.862300.867700.86130
14542002.01.30 18:04t/p6800.100.861300.867700.8613010.0010941.53
14552002.01.30 18:15sell6810.100.862700.867700.86170
14562002.01.30 18:20t/p6810.100.861700.867700.8617010.0010951.53
14572002.01.31 01:40sell6820.120.862100.866600.86110
14582002.01.31 01:55close6820.120.861950.866600.861101.8010953.33
14592002.02.05 20:00sell6830.100.868000.873200.86700
14602002.02.05 20:31t/p6830.100.867000.873200.8670010.0010963.33
14612002.02.05 21:45sell6840.090.867300.873200.86630
14622002.02.05 22:40sell6850.100.868200.873200.86720
14632002.02.05 23:31close6850.100.867240.873200.867209.6010972.93
14642002.02.05 23:50modify6840.090.867300.000000.00000
14652002.02.06 00:10modify6840.090.867300.873200.86630
14662002.02.06 01:15close6840.090.867250.873200.866300.7210973.65
14672002.02.11 17:05buy6860.070.877850.870950.87885
14682002.02.11 18:08close6860.070.878800.870950.878856.6510980.30
14692002.02.19 21:45buy6870.060.876750.868350.87775
14702002.02.20 01:15close6870.060.876600.868350.87775-1.1510979.15
14712002.02.26 21:25sell6880.070.863900.871100.86290
14722002.02.26 23:50modify6880.070.863900.000000.00000
14732002.02.27 00:10modify6880.070.863900.871100.86290
14742002.02.27 00:55close6880.070.863850.871100.862900.5610979.71
14752002.03.01 01:45buy6890.090.868850.862850.86985
14762002.03.01 02:35close6890.090.868600.862850.86985-2.2510977.46
14772002.03.04 21:35buy6900.090.869250.863650.87025
14782002.03.04 21:37t/p6900.090.870250.863650.870259.0010986.46
14792002.03.04 21:55buy6910.080.869850.863650.87085
14802002.03.05 01:30close6910.080.869600.863650.87085-2.3410984.12
14812002.03.07 23:35buy6920.100.882150.877050.88315
14822002.03.08 03:05close6920.100.880700.877050.88315-14.9210969.20
14832002.03.21 02:25buy6930.080.884850.878650.88585
14842002.03.21 03:25close6930.080.884700.878650.88585-1.2010968.00
14852002.04.01 21:50buy6940.070.880450.873550.88145
14862002.04.02 01:20close6940.070.879800.873550.88145-4.8410963.16
14872002.04.04 23:15sell6950.070.877700.884600.87670
14882002.04.04 23:50modify6950.070.877700.000000.00000
14892002.04.05 00:10modify6950.070.877700.884600.87670
14902002.04.05 00:50close6950.070.877350.884600.876702.6610965.82
14912002.04.25 15:20buy6960.100.896750.891750.89775
14922002.04.25 15:40t/p6960.100.897750.891750.8977510.0010975.82
14932002.05.01 20:45buy6970.080.906050.899850.90705
14942002.05.02 00:00close6970.080.906400.899850.907051.7910977.61
14952002.05.07 18:35sell6980.100.913800.919200.91280
14962002.05.07 20:05close6980.100.914250.919200.91280-4.5010973.11
14972002.05.08 15:40sell6990.100.909300.914500.90830
14982002.05.08 16:08close6990.100.908350.914500.908309.5010982.61
14992002.05.08 17:00sell7000.110.909800.914500.90880
15002002.05.08 17:12close7000.110.908850.914500.9088010.4510993.06
15012002.05.08 23:35sell7010.100.904900.910200.90390
15022002.05.08 23:50modify7010.100.904900.000000.00000
15032002.05.09 00:10modify7010.100.904900.910200.90390
15042002.05.09 02:00sell7020.100.904900.910200.90390
15052002.05.09 02:05close7020.100.904850.910200.903900.5010993.56
15062002.05.09 02:41close7010.100.903950.910200.9039010.4011003.96
15072002.05.13 19:30sell7030.100.911900.917100.91090
15082002.05.13 19:43t/p7030.100.910900.917100.9109010.0011013.96
15092002.05.13 19:45sell7040.110.912100.917100.91110
15102002.05.13 20:07t/p7040.110.911100.917100.9111011.0011024.96
15112002.05.15 20:55buy7050.100.907750.902250.90875
15122002.05.15 21:37close7050.100.908700.902250.908759.5011034.46
15132002.05.21 08:05sell7060.120.918300.922800.91730
15142002.05.21 08:40close7060.120.917950.922800.917304.2011038.66
15152002.05.22 16:00buy7070.090.925350.919550.92635
15162002.05.22 16:37t/p7070.090.926350.919550.926359.0011047.66
15172002.05.23 16:55sell7080.080.921000.927200.92000
15182002.05.23 18:20sell7090.110.922500.927200.92150
15192002.05.23 20:25close7080.080.923350.927200.92000-18.8011028.86
15202002.05.23 20:45close7090.110.922950.927200.92150-4.9511023.91
15212002.05.28 14:05buy7100.090.925750.920050.92675
15222002.05.28 15:23t/p7100.090.926750.920050.926759.0011032.91
15232002.06.03 20:55buy7110.070.937750.930150.93875
15242002.06.03 22:39t/p7110.070.938750.930150.938757.0011039.91
15252002.06.05 02:30sell7120.100.939200.944700.93820
15262002.06.05 06:00close7120.100.941150.944700.93820-19.5011020.41
15272002.06.06 20:15buy7130.070.944050.936850.94505
15282002.06.06 20:28close7130.070.945000.936850.945056.6511027.06
15292002.06.06 21:25buy7140.070.944250.937350.94525
15302002.06.06 21:33close7140.070.945200.937350.945256.6511033.71
15312002.06.10 17:20buy7150.090.945750.940150.94675
15322002.06.10 17:27t/p7150.090.946750.940150.946759.0011042.71
15332002.06.11 16:55sell7160.110.942500.947500.94150
15342002.06.11 20:25close7160.110.946450.947500.94150-43.4510999.26
15352002.06.24 14:40buy7170.060.978150.969750.97915
15362002.06.24 15:05close7170.060.979100.969750.979155.7011004.96
15372002.06.24 15:25buy7180.070.977250.969950.97825
15382002.06.24 15:40close7180.070.978200.969950.978256.6511011.61
15392002.06.24 15:50buy7190.070.977350.970250.97835
15402002.06.24 16:12t/p7190.070.978350.970250.978357.0011018.61
15412002.06.25 02:15sell7200.060.970700.978600.96970
15422002.06.25 03:39t/p7200.060.969700.978600.969706.0011024.61
15432002.06.25 06:40sell7210.050.969500.979800.96850
15442002.06.25 09:00close7210.050.970150.979800.96850-3.2511021.36
15452002.06.26 08:00buy7220.090.985050.979250.98605
15462002.06.26 08:00buy7230.030.985050.970850.98605
15472002.06.26 08:00t/p7220.090.986050.979250.986059.0011030.36
15482002.06.26 08:00t/p7230.030.986050.970850.986053.0011033.36
15492002.06.26 20:10sell7240.060.986000.994400.98500
15502002.06.26 21:54t/p7240.060.985000.994400.985006.0011039.36
15512002.06.27 01:20sell7250.060.982800.991000.98180
15522002.06.27 03:00close7250.060.982250.991000.981803.3011042.66
15532002.06.27 03:05sell7260.060.982900.991000.98190
15542002.06.27 03:21t/p7260.060.981900.991000.981906.0011048.66
15552002.06.27 03:35sell7270.060.983000.991000.98200
15562002.06.27 04:02close7270.060.982050.991000.982005.7011054.36
15572002.07.01 14:50sell7280.080.990900.997300.98990
15582002.07.01 15:25close7280.080.989950.997300.989907.6011061.96
15592002.07.01 15:50sell7290.080.991100.997300.99010
15602002.07.01 16:05close7290.080.990150.997300.990107.6011069.56
15612002.07.02 09:25sell7300.070.984500.992100.98350
15622002.07.02 09:47close7300.070.983550.992100.983506.6511076.21
15632002.07.02 13:25sell7310.080.981600.987900.98060
15642002.07.02 14:00sell7320.060.983000.992100.98200
15652002.07.02 14:04close7320.060.982050.992100.982005.7011081.91
15662002.07.02 14:15sell7330.060.983300.992100.98230
15672002.07.02 15:30close7330.060.982950.992100.982302.1011084.01
15682002.07.02 16:55close7310.080.985750.987900.98060-33.2011050.81
15692002.07.03 11:45sell7340.100.979600.984700.97860
15702002.07.03 12:55sell7350.080.981200.987400.98020
15712002.07.03 13:50close7350.080.980550.987400.980205.2011056.01
15722002.07.03 13:55close7340.100.980150.984700.97860-5.5011050.51
15732002.07.04 08:45sell7360.100.976600.982100.97560
15742002.07.04 09:30close7360.100.976350.982100.975602.5011053.01
15752002.07.05 05:25sell7370.080.975400.981600.97440
15762002.07.05 06:10sell7380.100.976100.981600.97510
15772002.07.05 07:45close7370.080.976050.981600.97440-5.2011047.81
15782002.07.05 07:45close7380.100.976050.981600.975100.5011048.31
15792002.07.08 10:40buy7390.080.984950.978050.98595
15802002.07.08 11:07close7390.080.985900.978050.985957.6011055.91
15812002.07.10 11:50buy7400.090.994550.988750.99555
15822002.07.10 12:10buy7410.110.993450.988750.99445
15832002.07.10 13:05close7410.110.993600.988750.994451.6511057.56
15842002.07.10 13:55close7400.090.994700.988750.995551.3511058.91
15852002.07.10 19:15sell7420.090.989300.995000.98830
15862002.07.10 19:46t/p7420.090.988300.995000.988309.0011067.91
15872002.07.10 20:55sell7430.080.988600.995000.98760
15882002.07.10 21:05sell7440.070.989900.996900.98890
15892002.07.10 21:52t/p7440.070.988900.996900.988907.0011074.91
15902002.07.10 22:00close7430.080.988550.995000.987600.4011075.31
15912002.07.11 21:10buy7450.110.988650.983650.98965
15922002.07.11 21:17t/p7450.110.989650.983650.9896511.0011086.31
15932002.07.11 22:40buy7460.110.989450.984450.99045
15942002.07.12 02:10close7460.110.987300.984450.99045-24.1111062.20
15952002.07.12 03:45sell7470.100.986800.991900.98580
15962002.07.12 04:36close7470.100.985850.991900.985809.5011071.70
15972002.07.12 04:55sell7480.110.986900.991900.98590
15982002.07.12 06:51close7480.110.985950.991900.9859010.4511082.15
15992002.07.15 21:50buy7490.051.005750.995151.00675
16002002.07.15 21:54t/p7490.051.006750.995151.006755.0011087.15
16012002.07.16 15:25buy7500.071.012351.004551.01335
16022002.07.16 15:25t/p7500.071.013351.004551.013357.0011094.15
16032002.07.16 15:40buy7510.071.011751.004551.01275
16042002.07.16 15:45buy7520.081.010851.004551.01185
16052002.07.16 16:21close7520.081.011801.004551.011857.6011101.75
16062002.07.16 17:06t/p7510.071.012751.004551.012757.0011108.75
16072002.07.16 22:05sell7530.091.008201.014101.00720
16082002.07.16 22:20sell7540.111.010101.015001.00910
16092002.07.16 23:50modify7530.091.008200.000000.00000
16102002.07.16 23:50modify7540.111.010100.000000.00000
16112002.07.17 00:10modify7530.091.008201.014101.00720
16122002.07.17 00:10modify7540.111.010101.015001.00910
16132002.07.17 01:25close7530.091.011251.014101.00720-27.1811081.57
16142002.07.17 01:25close7540.111.011251.015001.00910-12.3211069.25
16152002.07.17 17:50sell7550.101.005901.011001.00490
16162002.07.17 18:00sell7560.051.007001.016401.00600
16172002.07.17 18:13t/p7560.051.006001.016401.006005.0011074.25
16182002.07.17 19:27s/l7550.101.011001.011001.00490-51.0011023.25
16192002.07.18 05:50sell7570.091.006701.012401.00570
16202002.07.18 08:30close7570.091.007951.012401.00570-11.2511012.00
16212002.07.19 03:00buy7580.111.011151.006151.01215
16222002.07.19 03:13t/p7580.111.012151.006151.0121511.0011023.00
16232002.07.22 02:35sell7590.091.010701.016701.00970
16242002.07.22 02:55sell7600.111.011901.016801.01090
16252002.07.22 03:49t/p7600.111.010901.016801.0109011.0011034.00
16262002.07.22 04:45close7590.091.010651.016701.009700.4511034.45
16272002.07.22 06:20sell7610.091.009401.015101.00840
16282002.07.22 06:39t/p7610.091.008401.015101.008409.0011043.45
16292002.07.23 08:15sell7620.060.998701.007600.99770
16302002.07.23 08:42close7620.060.997751.007600.997705.7011049.15
16312002.07.23 08:50sell7630.060.998301.006700.99730
16322002.07.23 09:15sell7640.050.999501.009000.99850
16332002.07.23 09:31t/p7640.050.998501.009000.998505.0011054.15
16342002.07.23 09:44t/p7630.060.997301.006700.997306.0011060.15
16352002.07.23 12:40sell7650.060.990900.999800.98990
16362002.07.23 12:54close7650.060.989950.999800.989905.7011065.85
16372002.07.23 13:00sell7660.060.990900.999800.98990
16382002.07.23 13:03close7660.060.989950.999800.989905.7011071.55
16392002.07.23 13:30sell7670.060.991300.999800.99030
16402002.07.23 13:34t/p7670.060.990300.999800.990306.0011077.55
16412002.07.23 14:30sell7680.060.990900.999800.98990
16422002.07.23 15:30sell7690.040.992301.004000.99130
16432002.07.23 16:03close7690.040.991351.004000.991303.8011081.35
16442002.07.23 16:50close7680.060.991150.999800.98990-1.5011079.85
16452002.07.24 01:05sell7700.110.989900.994700.98890
16462002.07.24 02:30close7700.110.990150.994700.98890-2.7511077.10
16472002.07.26 04:40buy7710.101.003750.998451.00475
16482002.07.26 07:40close7710.101.000700.998451.00475-30.5011046.60
16492002.07.29 03:40sell7720.040.987600.999800.98660
16502002.07.29 03:59close7720.040.986650.999800.986603.8011050.40
16512002.07.29 14:40sell7730.080.982400.988900.98140
16522002.07.29 16:12t/p7730.080.981400.988900.981408.0011058.40
16532002.07.29 19:20sell7740.090.980100.985900.97910
16542002.07.29 19:24t/p7740.090.979100.985900.979109.0011067.40
16552002.07.29 19:25sell7750.080.979600.985900.97860
16562002.07.29 19:41t/p7750.080.978600.985900.978608.0011075.40
16572002.07.29 21:50sell7760.050.979700.989100.97870
16582002.07.29 23:50modify7760.050.979700.000000.00000
16592002.07.30 00:10modify7760.050.979700.989100.97870
16602002.07.30 01:10close7760.050.980650.989100.97870-4.6011070.80
16612002.07.31 01:30sell7770.100.983300.988400.98230
16622002.07.31 02:15sell7780.100.983900.989400.98290
16632002.07.31 02:35close7780.100.983550.989400.982903.5011074.30
16642002.07.31 02:55close7770.100.983250.988400.982300.5011074.80
16652002.07.31 12:30sell7790.100.980100.985400.97910
16662002.07.31 12:39t/p7790.100.979100.985400.9791010.0011084.80
16672002.07.31 15:15sell7800.090.978300.984100.97730
16682002.07.31 15:35sell7810.110.980400.985400.97940
16692002.07.31 15:41t/p7810.110.979400.985400.9794011.0011095.80
16702002.07.31 15:55close7800.090.977350.984100.977308.5511104.35
16712002.08.01 14:15sell7820.100.974200.979400.97320
16722002.08.01 14:25sell7830.100.974400.979500.97340
16732002.08.01 14:30close7830.100.973650.979500.973407.5011111.85
16742002.08.01 16:25close7820.100.974050.979400.973201.5011113.35
16752002.08.06 07:55sell7840.090.978600.984200.97760
16762002.08.06 08:07t/p7840.090.977600.984200.977609.0011122.35
16772002.08.06 14:20sell7850.050.968600.979000.96760
16782002.08.06 15:21close7850.050.967650.979000.967604.7511127.10
16792002.08.06 16:15sell7860.050.968700.978400.96770
16802002.08.06 16:21close7860.050.967750.978400.967704.7511131.85
16812002.08.06 16:45sell7870.050.968600.977900.96760
16822002.08.06 17:01t/p7870.050.967600.977900.967605.0011136.85
16832002.08.06 21:05sell7880.040.965700.978400.96470
16842002.08.06 21:55close7880.040.965050.978400.964702.6011139.45
16852002.08.07 22:15buy7890.080.974450.967950.97545
16862002.08.07 22:27t/p7890.080.975450.967950.975458.0011147.45
16872002.08.08 12:35sell7900.100.971100.976400.97010
16882002.08.08 13:18close7900.100.970150.976400.970109.5011156.95
16892002.08.08 14:40sell7910.070.968900.975900.96790
16902002.08.08 15:33t/p7910.070.967900.975900.967907.0011163.95
16912002.08.08 15:50sell7920.090.969800.975500.96880
16922002.08.08 15:55sell7930.080.970000.976400.96900
16932002.08.08 15:57t/p7920.090.968800.975500.968809.0011172.95
16942002.08.08 15:57t/p7930.080.969000.976400.969008.0011180.95
16952002.08.08 16:00sell7940.100.970300.975500.96930
16962002.08.08 16:04close7940.100.969350.975500.969309.5011190.45
16972002.08.08 16:05sell7950.080.969500.975800.96850
16982002.08.08 16:45close7950.080.968550.975800.968507.6011198.05
16992002.08.08 23:45sell7960.120.967200.971800.96620
17002002.08.08 23:50modify7960.120.967200.000000.00000
17012002.08.09 00:10modify7960.120.967200.971800.96620
17022002.08.09 00:40close7960.120.966850.971800.966204.5611202.61
17032002.08.12 16:55buy7970.100.977050.971750.97805
17042002.08.12 16:57close7970.100.978040.971750.978059.9011212.51
17052002.08.12 17:00buy7980.100.976950.971750.97795
17062002.08.12 17:23close7980.100.977900.971750.977959.5011222.01
17072002.08.14 02:55buy7990.100.983750.978450.98475
17082002.08.14 03:08close7990.100.984700.978450.984759.5011231.51
17092002.08.15 01:35sell8000.060.978300.987200.97730
17102002.08.15 03:00sell8010.060.979500.988800.97850
17112002.08.15 03:20close8010.060.978950.988800.978503.3011234.81
17122002.08.15 05:05close8000.060.978750.987200.97730-2.7011232.11
17132002.08.15 22:45buy8020.080.983350.976450.98435
17142002.08.15 23:00buy8030.080.982250.975550.98325
17152002.08.16 00:50close8030.080.981600.975550.98325-5.5411226.57
17162002.08.16 02:15close8020.080.981300.976450.98435-16.7411209.84
17172002.08.19 18:30sell8040.080.977100.983700.97610
17182002.08.19 18:43close8040.080.976150.983700.976107.6011217.44
17192002.08.19 19:10sell8050.080.977000.983700.97600
17202002.08.19 19:25sell8060.060.978400.986600.97740
17212002.08.19 20:04close8060.060.977450.986600.977405.7011223.14
17222002.08.19 20:20close8050.080.976350.983700.976005.2011228.34
17232002.08.21 07:35buy8070.100.983250.977650.98425
17242002.08.21 09:31t/p8070.100.984250.977650.9842510.0011238.34
17252002.08.21 16:05sell8080.080.977400.984100.97640
17262002.08.21 17:10sell8090.080.978400.984800.97740
17272002.08.21 19:00close8090.080.979750.984800.97740-10.8011227.54
17282002.08.21 19:05close8080.080.979250.984100.97640-14.8011212.74
17292002.08.22 21:45sell8100.060.969700.977900.96870
17302002.08.22 22:58close8100.060.968750.977900.968705.7011218.44
17312002.08.27 23:30buy8110.050.982950.973550.98395
17322002.08.28 03:00close8110.050.981900.973550.98395-5.4611212.98
17332002.09.03 14:50buy8120.070.991150.983650.99215
17342002.09.03 15:27close8120.070.992100.983650.992156.6511219.63
17352002.09.05 13:00buy8130.100.996850.991750.99785
17362002.09.05 13:12t/p8130.100.997850.991750.9978510.0011229.63
17372002.09.05 19:35sell8140.080.991900.998500.99090
17382002.09.05 21:30sell8150.090.993400.999300.99240
17392002.09.05 22:13close8150.090.992450.999300.992408.5511238.18
17402002.09.05 23:05close8140.080.992950.998500.99090-8.4011229.78
17412002.09.09 02:45sell8160.050.982000.992800.98100
17422002.09.09 03:05close8160.050.981850.992800.981000.7511230.53
17432002.09.10 14:50sell8170.070.976700.984100.97570
17442002.09.10 15:00t/p8170.070.975700.984100.975707.0011237.53
17452002.09.10 17:15sell8180.080.975000.981500.97400
17462002.09.10 17:20t/p8180.080.974000.981500.974008.0011245.53
17472002.09.13 01:05buy8190.070.981850.974650.98285
17482002.09.13 03:05close8190.070.982300.974650.982853.1511248.68
17492002.09.18 02:10buy8200.100.973850.968350.97485
17502002.09.18 04:00buy8210.060.972750.963650.97375
17512002.09.18 04:35close8210.060.973100.963650.973752.1011250.78
17522002.09.18 05:40close8200.100.972900.968350.97485-9.5011241.28
17532002.09.18 20:50buy8220.090.977550.971550.97855
17542002.09.18 21:45buy8230.080.976650.970250.97765
17552002.09.18 22:50close8230.080.976700.970250.977650.4011241.68
17562002.09.18 23:15close8220.090.977300.971550.97855-2.2511239.43
17572002.09.23 22:00sell8240.080.977800.984800.97680
17582002.09.23 22:50close8240.080.976850.984800.976807.6011247.03
17592002.09.23 23:05sell8250.070.977600.984800.97660
17602002.09.23 23:20close8250.070.976650.984800.976606.6511253.68
17612002.09.23 23:40sell8260.080.978500.984800.97750
17622002.09.23 23:40sell8270.070.978500.985700.97750
17632002.09.23 23:50modify8260.080.978500.000000.00000
17642002.09.23 23:50modify8270.070.978500.000000.00000
17652002.09.24 00:10modify8260.080.978500.984800.97750
17662002.09.24 00:10modify8270.070.978500.985700.97750
17672002.09.24 00:50close8270.070.977950.985700.977504.0611257.74
17682002.09.24 01:03close8260.080.977550.984800.977507.8411265.58
17692002.09.24 17:05buy8280.100.981150.975950.98215
17702002.09.24 17:06t/p8280.100.982150.975950.9821510.0011275.58
17712002.09.24 17:15buy8290.110.981050.975950.98205
17722002.09.24 18:04close8290.110.982000.975950.9820510.4511286.03
17732002.09.25 15:55sell8300.080.978300.985200.97730
17742002.09.25 16:40sell8310.090.979300.985200.97830
17752002.09.25 16:40t/p8310.090.978300.985200.978309.0011295.03
17762002.09.25 17:15sell8320.100.979900.985200.97890
17772002.09.25 17:23close8320.100.978950.985200.978909.5011304.53
17782002.09.25 19:25close8300.080.978850.985200.97730-4.4011300.13
17792002.10.08 18:15sell8330.110.979400.984400.97840
17802002.10.08 18:50close8330.110.978950.984400.978404.9511305.08
17812002.10.10 18:35sell8340.080.986400.993100.98540
17822002.10.10 18:39close8340.080.985450.993100.985407.6011312.68
17832002.10.15 14:25sell8350.110.983600.988700.98260
17842002.10.15 14:35close8350.110.982650.988700.9826010.4511323.13
17852002.10.15 16:50sell8360.080.981000.987700.98000
17862002.10.15 18:00sell8370.080.982100.988600.98110
17872002.10.15 18:58t/p8370.080.981100.988600.981108.0011331.13
17882002.10.15 19:00close8360.080.981250.987700.98000-2.0011329.13
17892002.10.17 20:20sell8380.100.971400.977000.97040
17902002.10.17 21:20close8380.100.970750.977000.970406.5011335.63
17912002.10.17 21:55sell8390.090.972200.978200.97120
17922002.10.17 22:02close8390.090.971250.978200.971208.5511344.18
17932002.10.17 22:05sell8400.100.971600.976800.97060
17942002.10.17 22:35sell8410.100.972500.978100.97150
17952002.10.17 23:09close8410.100.971550.978100.971509.5011353.68
17962002.10.17 23:18close8400.100.970650.976800.970609.5011363.18
17972002.11.07 03:35buy8420.061.004750.996351.00575
17982002.11.07 05:32close8420.061.005700.996351.005755.7011368.88
17992002.11.07 20:45buy8430.061.007850.999451.00885
18002002.11.07 20:59close8430.061.008800.999451.008855.7011374.58
18012002.11.13 15:40sell8440.101.006801.012001.00580
18022002.11.13 15:55sell8450.121.007401.012101.00640
18032002.11.13 17:50close8440.101.006951.012001.00580-1.5011373.08
18042002.11.13 17:50close8450.121.006951.012101.006405.4011378.48
18052002.11.14 20:15sell8460.101.004901.010101.00390
18062002.11.14 21:00sell8470.121.005401.010101.00440
18072002.11.14 22:20close8470.121.005251.010101.004401.8011380.28
18082002.11.14 22:35close8460.101.004751.010101.003901.5011381.78
18092002.11.19 22:35sell8480.051.003501.013801.00250
18102002.11.19 23:50modify8480.051.003500.000000.00000
18112002.11.20 00:10modify8480.051.003501.013801.00250
18122002.11.20 00:10close8480.051.003151.013801.002501.9011383.68
18132002.11.20 01:15sell8490.061.003601.012701.00260
18142002.11.20 01:34close8490.061.002651.012701.002605.7011389.38
18152002.11.20 01:55sell8500.061.003501.012201.00250
18162002.11.20 05:15close8500.061.003051.012201.002502.7011392.08
18172002.12.02 17:05sell8510.100.988300.993700.98730
18182002.12.02 17:10sell8520.120.989000.993700.98800
18192002.12.02 17:15close8520.120.988050.993700.9880011.4011403.48
18202002.12.02 17:20sell8530.120.989200.993700.98820
18212002.12.02 17:58s/l8510.100.993700.993700.98730-54.0011349.48
18222002.12.02 17:58s/l8530.120.993700.993700.98820-54.0011295.48
18232002.12.12 15:50buy8540.111.013551.008451.01455
18242002.12.12 16:13close8540.111.014501.008451.0145510.4511305.93
18252002.12.17 20:40sell8550.101.027901.033301.02690
18262002.12.17 21:33close8550.101.026951.033301.026909.5011315.43
18272002.12.17 21:55sell8560.101.028101.033301.02710
18282002.12.17 23:00sell8570.111.028501.033301.02750
18292002.12.17 23:45close8570.111.028451.033301.027500.5511315.98
18302002.12.17 23:50modify8560.101.028100.000000.00000
18312002.12.18 00:10modify8560.101.028101.033301.02710
18322002.12.18 00:10close8560.101.028051.033301.027100.8011316.78
18332002.12.19 20:00sell8580.111.023801.028901.02280
18342002.12.19 23:30close8580.111.027451.028901.02280-40.1511276.63
18352003.01.06 15:40buy8590.101.047751.042451.04875
18362003.01.06 17:04t/p8590.101.048751.042451.0487510.0011286.63
18372003.01.07 05:35sell8600.111.044401.049501.04340
18382003.01.07 06:20close8600.111.044451.049501.04340-0.5511286.08
18392003.01.09 19:50sell8610.111.049401.054301.04840
18402003.01.09 19:51t/p8610.111.048401.054301.0484011.0011297.08
18412003.01.15 19:50buy8620.101.056951.051551.05795
18422003.01.15 23:25close8620.101.055101.051551.05795-18.5011278.58
18432003.01.17 01:05buy8630.091.061451.055251.06245
18442003.01.17 02:27t/p8630.091.062451.055251.062459.0011287.58
18452003.01.27 14:50buy8640.081.087951.081651.08895
18462003.01.27 16:08s/l8640.081.081651.081651.08895-50.4011237.18
18472003.01.30 13:05sell8650.061.075901.084101.07490
18482003.01.30 13:36t/p8650.061.074901.084101.074906.0011243.18
18492003.01.30 16:45sell8660.071.074701.082401.07370
18502003.01.30 17:05sell8670.071.076201.084101.07520
18512003.01.30 17:07t/p8670.071.075201.084101.075207.0011250.18
18522003.01.30 17:37close8660.071.073751.082401.073706.6511256.83
18532003.02.03 13:00sell8680.101.073301.078901.07230
18542003.02.03 13:29t/p8680.101.072301.078901.0723010.0011266.83
18552003.02.04 20:20buy8690.071.087251.080151.08825
18562003.02.04 20:33close8690.071.088201.080151.088256.6511273.48
18572003.02.04 21:10buy8700.081.087151.080451.08815
18582003.02.04 21:17close8700.081.088101.080451.088157.6011281.08
18592003.02.05 21:15sell8710.031.079201.093401.07820
18602003.02.05 23:08close8710.031.078251.093401.078202.8511283.93
18612003.02.06 01:40sell8720.091.079101.085201.07810
18622003.02.06 01:48close8720.091.078151.085201.078108.5511292.48
18632003.02.10 20:20sell8730.081.074901.081501.07390
18642003.02.10 22:05close8730.081.074751.081501.073901.2011293.68
18652003.02.11 02:45sell8740.061.072701.081401.07170
18662003.02.11 03:55close8740.061.072251.081401.071702.7011296.38
18672003.02.11 13:00sell8750.111.068901.073901.06790
18682003.02.11 14:15close8750.111.067951.073901.0679010.4511306.83
18692003.02.11 21:25buy8760.111.072751.067751.07375
18702003.02.11 21:38t/p8760.111.073751.067751.0737511.0011317.83
18712003.02.13 20:40buy8770.061.083451.074851.08445
18722003.02.13 21:08t/p8770.061.084451.074851.084456.0011323.83
18732003.02.13 22:15buy8780.071.082851.074851.08385
18742003.02.13 22:30buy8790.071.082251.074851.08325
18752003.02.13 22:59close8790.071.083201.074851.083256.6511330.48
18762003.02.13 23:01t/p8780.071.083851.074851.083857.0011337.48
18772003.02.17 07:00sell8800.081.072601.079401.07160
18782003.02.17 08:18close8800.081.071651.079401.071607.6011345.08
18792003.02.17 12:05sell8810.061.071201.079401.07020
18802003.02.17 14:00close8810.061.071151.079401.070200.3011345.38
18812003.02.20 22:05buy8820.091.081451.075251.08245
18822003.02.20 22:05buy8830.081.081451.074951.08245
18832003.02.20 22:50close8830.081.081801.074951.082452.8011348.18
18842003.02.20 23:51close8820.091.082401.075251.082458.5511356.73
18852003.02.24 03:00sell8840.071.072701.080101.07170
18862003.02.24 03:40sell8850.051.073801.084001.07280
18872003.02.24 05:45close8850.051.073951.084001.07280-0.7511355.98
18882003.02.24 06:20close8840.071.073351.080101.07170-4.5511351.43
18892003.02.26 04:30sell8860.081.075501.081901.07450
18902003.02.26 05:35close8860.081.075151.081901.074502.8011354.23
18912003.02.26 22:10buy8870.101.078351.073151.07935
18922003.02.26 23:00close8870.101.078401.073151.079350.5011354.73
18932003.02.27 20:30sell8880.081.076501.082901.07550
18942003.02.27 20:33close8880.081.075551.082901.075507.6011362.33
18952003.02.27 21:10sell8890.081.076501.082901.07550
18962003.02.27 22:42t/p8890.081.075501.082901.075508.0011370.33
18972003.02.28 02:40sell8900.071.075201.083001.07420
18982003.02.28 03:00close8900.071.074751.083001.074203.1511373.48
18992003.03.05 07:25buy8910.111.096851.091851.09785
19002003.03.05 08:57close8910.111.097801.091851.0978510.4511383.93
19012003.03.06 20:55buy8920.111.098451.093451.09945
19022003.03.06 23:55close8920.111.097401.093451.09945-11.5511372.38
19032003.03.11 16:50buy8930.121.105151.100451.10615
19042003.03.11 16:51close8930.121.106101.100451.1061511.4011383.78
19052003.03.11 16:55buy8940.101.105651.100451.10665
19062003.03.11 18:06close8940.101.106601.100451.106659.5011393.28
19072003.03.11 22:35sell8950.121.104001.108701.10300
19082003.03.11 22:48t/p8950.121.103001.108701.1030012.0011405.28
19092003.03.13 08:20sell8960.041.086901.099501.08590
19102003.03.13 08:30sell8970.031.087801.102701.08680
19112003.03.13 11:05close8970.031.090651.102701.08680-8.5511396.73
19122003.03.13 11:50close8960.041.091651.099501.08590-19.0011377.73
19132003.03.14 01:50sell8980.071.079701.087801.07870
19142003.03.14 02:05sell8990.051.080101.090001.07910
19152003.03.14 02:25close8990.051.079651.090001.079102.2511379.98
19162003.03.14 03:06t/p8980.071.078701.087801.078707.0011386.98
19172003.03.14 03:45sell9000.101.080201.085801.07920
19182003.03.14 07:10close9000.101.080351.085801.07920-1.5011385.48
19192003.03.17 21:45sell9010.031.063201.081601.06220
19202003.03.17 21:55sell9020.021.064201.084301.06320
19212003.03.17 22:16close9020.021.063251.084301.063201.9011387.38
19222003.03.17 23:15close9010.031.062851.081601.062201.0511388.43
19232003.03.18 14:55sell9030.091.058801.065101.05780
19242003.03.18 15:05sell9040.091.059401.065501.05840
19252003.03.18 15:13close9040.091.058451.065501.058408.5511396.98
19262003.03.18 15:25sell9050.101.059901.065501.05890
19272003.03.18 17:05close9050.101.061551.065501.05890-16.5011380.48
19282003.03.18 18:25close9030.091.062251.065101.05780-31.0511349.43
19292003.03.19 16:00sell9060.091.059401.065701.05840
19302003.03.19 17:04close9060.091.058451.065701.058408.5511357.98
19312003.03.19 19:05sell9070.101.059001.064201.05800
19322003.03.19 19:07close9070.101.058021.064201.058009.8011367.78
19332003.03.20 01:05sell9080.081.057501.064001.05650
19342003.03.20 02:15close9080.081.056551.064001.056507.6011375.38
19352003.03.20 11:05buy9090.091.061251.055051.06225
19362003.03.20 12:23close9090.091.062201.055051.062258.5511383.93
19372003.03.20 21:40sell9100.091.061401.067401.06040
19382003.03.20 22:07close9100.091.060451.067401.060408.5511392.48
19392003.03.20 22:50sell9110.091.061301.067401.06030
19402003.03.20 23:50modify9110.091.061300.000000.00000
19412003.03.21 00:10modify9110.091.061301.067401.06030
19422003.03.21 01:20close9110.091.061151.067401.060301.6211394.10
19432003.03.21 04:30sell9120.081.060701.067401.05970
19442003.03.21 05:45close9120.081.060551.067401.059701.2011395.30
19452003.03.25 22:00sell9130.091.065101.070801.06410
19462003.03.25 23:50modify9130.091.065100.000000.00000
19472003.03.26 00:10modify9130.091.065101.070801.06410
19482003.03.26 01:05sell9140.091.065801.071601.06480
19492003.03.26 01:30close9130.091.066251.070801.06410-10.0811385.22
19502003.03.26 02:10close9140.091.065951.071601.06480-1.3511383.87
19512003.03.27 22:50sell9150.101.069201.074501.06820
19522003.03.27 23:50modify9150.101.069200.000000.00000
19532003.03.28 00:10modify9150.101.069201.074501.06820
19542003.03.28 00:10close9150.101.069051.074501.068201.8011385.67
19552003.03.31 15:40buy9160.081.088651.082051.08965
19562003.03.31 16:05buy9170.071.087651.080351.08865
19572003.03.31 16:35close9170.071.088301.080351.088654.5511390.22
19582003.03.31 16:52close9160.081.089601.082051.089657.6011397.82
19592003.04.02 11:55sell9180.061.084001.093201.08300
19602003.04.02 11:58close9180.061.083051.093201.083005.7011403.52
19612003.04.02 13:15sell9190.071.083701.091801.08270
19622003.04.02 13:42close9190.071.082751.091801.082706.6511410.17
19632003.04.02 13:55sell9200.091.083601.089901.08260
19642003.04.02 14:27close9200.091.082641.089901.082608.6411418.81
19652003.04.02 15:05sell9210.101.083601.088901.08260
19662003.04.02 15:11t/p9210.101.082601.088901.0826010.0011428.81
19672003.04.02 20:45sell9220.071.076901.084101.07590
19682003.04.02 21:02close9220.071.075951.084101.075906.6511435.46
19692003.04.02 21:25sell9230.081.077401.083901.07640
19702003.04.02 21:40sell9240.061.077801.086801.07680
19712003.04.02 21:54t/p9240.061.076801.086801.076806.0011441.46
19722003.04.02 21:57close9230.081.076451.083901.076407.6011449.06
19732003.04.03 14:35sell9250.071.071301.079101.07030
19742003.04.03 15:02close9250.071.070351.079101.070306.6511455.71
19752003.04.03 15:35sell9260.081.072101.079101.07110
19762003.04.03 15:45close9260.081.071151.079101.071107.6011463.31
19772003.04.03 16:05sell9270.081.072001.079101.07100
19782003.04.03 16:13close9270.081.071051.079101.071007.6011470.91
19792003.04.03 16:20sell9280.081.072601.079101.07160
19802003.04.03 16:35sell9290.101.073501.079101.07250
19812003.04.03 16:38t/p9290.101.072501.079101.0725010.0011480.91
19822003.04.03 16:39close9280.081.071651.079101.071607.6011488.51
19832003.04.03 17:35sell9300.101.073401.079001.07240
19842003.04.03 18:22t/p9300.101.072401.079001.0724010.0011498.51
19852003.04.07 13:45sell9310.081.058501.065101.05750
19862003.04.07 13:45sell9320.061.058501.068001.05750
19872003.04.07 14:10close9310.081.057551.065101.057507.6011506.11
19882003.04.07 14:10close9320.061.057551.068001.057505.7011511.81
19892003.04.07 14:15sell9330.081.058601.065101.05760
19902003.04.07 14:25sell9340.061.059601.068001.05860
19912003.04.07 14:48t/p9340.061.058601.068001.058606.0011517.81
19922003.04.07 17:45close9330.081.061751.065101.05760-25.2011492.61
19932003.04.08 02:00buy9350.081.068351.061351.06935
19942003.04.08 03:18close9350.081.069301.061351.069357.6011500.21
19952003.04.08 04:20buy9360.101.067651.062351.06865
19962003.04.08 07:15close9360.101.066201.062351.06865-14.5011485.71
19972003.04.09 18:25sell9370.091.071301.077601.07030
19982003.04.09 19:00sell9380.101.072101.077401.07110
19992003.04.09 19:48s/l9380.101.077401.077401.07110-53.0011432.71
20002003.04.09 19:49s/l9370.091.077601.077601.07030-56.7011376.01
20012003.04.10 01:35buy9390.091.076851.070651.07785
20022003.04.10 02:07t/p9390.091.077851.070651.077859.0011385.01
20032003.04.11 06:25sell9400.111.078101.083001.07710
20042003.04.11 06:50close9400.111.078051.083001.077100.5511385.56
20052003.04.15 23:20buy9410.081.080251.073751.08125
20062003.04.16 00:10close9410.081.080001.073751.08125-2.3411383.22
20072003.04.17 21:20sell9420.091.088001.094301.08700
20082003.04.17 22:55close9420.091.087351.094301.087005.8511389.07
20092003.04.18 01:05sell9430.091.088201.094301.08720
20102003.04.18 01:35close9430.091.087951.094301.087202.2511391.32
20112003.04.22 17:25buy9440.081.097151.090751.09815
20122003.04.22 18:08close9440.081.098101.090751.098157.6011398.92
20132003.04.24 12:55buy9450.091.100951.095051.10195
20142003.04.24 14:29t/p9450.091.101951.095051.101959.0011407.92
20152003.04.28 22:50sell9460.101.098701.104201.09770
20162003.04.28 23:15close9460.101.098151.104201.097705.5011413.42
20172003.04.30 01:30buy9470.091.106851.100751.10785
20182003.04.30 02:30close9470.091.107501.100751.107855.8511419.27
20192003.04.30 06:35buy9480.101.111651.106251.11265
20202003.04.30 08:43close9480.101.112601.106251.112659.5011428.77
20212003.05.01 19:45buy9490.071.123251.115851.12425
20222003.05.01 19:49close9490.071.124201.115851.124256.6511435.42
20232003.05.01 20:50buy9500.081.122751.115851.12375
20242003.05.01 21:15buy9510.081.122251.115851.12325
20252003.05.01 21:47close9510.081.123201.115851.123257.6011443.02
20262003.05.01 21:49close9500.081.123701.115851.123757.6011450.62
20272003.05.07 03:15buy9520.081.141751.134651.14275
20282003.05.07 06:45close9520.081.141701.134651.14275-0.4011450.22
20292003.05.07 19:15sell9530.081.136701.143601.13570
20302003.05.07 19:17t/p9530.081.135701.143601.135708.0011458.22
20312003.05.07 21:00sell9540.071.136001.143601.13500
20322003.05.07 21:10sell9550.071.136301.143601.13530
20332003.05.07 21:37t/p9550.071.135301.143601.135307.0011465.22
20342003.05.07 21:37close9540.071.135051.143601.135006.6511471.87
20352003.05.07 21:45sell9560.071.136201.143601.13520
20362003.05.07 21:55sell9570.081.137101.143601.13610
20372003.05.07 22:14close9570.081.136151.143601.136107.6011479.47
20382003.05.07 23:50modify9560.071.136200.000000.00000
20392003.05.08 00:10modify9560.071.136201.143601.13520
20402003.05.08 00:31t/p9560.071.135201.143601.135207.6311487.10
20412003.05.08 17:35buy9580.041.144351.130951.14535
20422003.05.08 17:36close9580.041.145301.130951.145353.8011490.90
20432003.05.08 17:40buy9590.041.143851.130951.14485
20442003.05.08 17:43t/p9590.041.144851.130951.144854.0011494.90
20452003.05.12 04:15buy9600.081.155451.148551.15645
20462003.05.12 04:32close9600.081.156401.148551.156457.6011502.50
20472003.05.12 07:50buy9610.071.156351.148851.15735
20482003.05.12 07:50buy9620.071.156351.148451.15735
20492003.05.12 08:35close9620.071.156501.148451.157351.0511503.55
20502003.05.12 10:05t/p9610.071.157351.148851.157357.0011510.55
20512003.05.12 21:20sell9630.091.156701.162901.15570
20522003.05.12 21:25close9630.091.156251.162901.155704.0511514.60
20532003.05.12 23:40sell9640.111.154501.159701.15350
20542003.05.12 23:50modify9640.111.154500.000000.00000
20552003.05.13 00:10modify9640.111.154501.159701.15350
20562003.05.13 02:15close9640.111.155451.159701.15350-10.1211504.48
20572003.05.13 04:30sell9650.071.150401.157901.14940
20582003.05.13 05:14close9650.071.149451.157901.149406.6511511.13
20592003.05.13 05:40sell9660.081.150801.157901.14980
20602003.05.13 06:18t/p9660.081.149801.157901.149808.0011519.13
20612003.05.13 07:05sell9670.091.151601.157901.15060
20622003.05.13 07:05sell9680.091.151601.157901.15060
20632003.05.13 09:20close9680.091.153651.157901.15060-18.4511500.68
20642003.05.13 09:25close9670.091.151551.157901.150600.4511501.13
20652003.05.15 10:05sell9690.101.145001.150601.14400
20662003.05.15 13:35close9690.101.147751.150601.14400-27.5011473.63
20672003.05.16 01:05sell9700.061.138601.146801.13760
20682003.05.16 01:35sell9710.061.139801.148401.13880
20692003.05.16 01:55t/p9710.061.138801.148401.138806.0011479.63
20702003.05.16 02:18t/p9700.061.137601.146801.137606.0011485.63
20712003.05.19 07:30buy9720.051.169351.159251.17035
20722003.05.19 07:55close9720.051.170301.159251.170354.7511490.38
20732003.05.19 08:20buy9730.111.169351.164251.17035
20742003.05.19 09:12close9730.111.170301.164251.1703510.4511500.83
20752003.05.19 16:00sell9740.081.167701.174101.16670
20762003.05.19 16:10t/p9740.081.166701.174101.166708.0011508.83
20772003.05.19 16:45sell9750.091.167801.174101.16680
20782003.05.19 17:46close9750.091.166851.174101.166808.5511517.38
20792003.05.19 18:00sell9760.091.168301.174101.16730
20802003.05.19 20:03t/p9760.091.167301.174101.167309.0011526.38
20812003.05.19 22:20sell9770.111.165801.170801.16480
20822003.05.19 23:13close9770.111.164851.170801.1648010.4511536.83
20832003.05.20 13:25sell9780.101.163401.168701.16240
20842003.05.20 16:55close9780.101.165851.168701.16240-24.5011512.33
20852003.05.22 02:10sell9790.071.164901.172201.16390
20862003.05.22 03:10sell9800.061.165601.174501.16460
20872003.05.22 03:38t/p9800.061.164601.174501.164606.0011518.33
20882003.05.22 03:40close9790.071.164551.172201.163902.4511520.78
20892003.05.22 06:45sell9810.071.164601.172201.16360
20902003.05.22 07:20close9810.071.164551.172201.163600.3511521.13
20912003.05.22 16:30buy9820.071.169651.161951.17065
20922003.05.22 16:30buy9830.071.169651.161951.17065
20932003.05.22 17:25close9830.071.170301.161951.170654.5511525.68
20942003.05.22 17:25t/p9820.071.170651.161951.170657.0011532.68
20952003.05.26 02:05buy9840.121.181851.177151.18285
20962003.05.26 03:05close9840.121.181901.177151.182850.6011533.28
20972003.05.26 23:05buy9850.091.186951.180951.18795
20982003.05.27 02:35close9850.091.185501.180951.18795-13.4311519.85
20992003.05.27 09:40sell9860.081.184801.191201.18380
21002003.05.27 13:10close9860.081.190151.191201.18380-42.8011477.05
21012003.05.27 21:05sell9870.091.187201.193101.18620
21022003.05.27 21:51close9870.091.186251.193101.186208.5511485.60
21032003.05.28 02:15sell9880.091.181801.187801.18080
21042003.05.28 02:45sell9890.051.182601.193101.18160
21052003.05.28 02:58close9890.051.181651.193101.181604.7511490.35
21062003.05.28 04:30sell9900.051.182201.193101.18120
21072003.05.28 05:45close9880.091.182951.187801.18080-10.3511480.00
21082003.05.28 08:00close9900.051.184151.193101.18120-9.7511470.25
21092003.05.28 15:35sell9910.051.174801.184401.17380
21102003.05.28 15:36t/p9910.051.173801.184401.173805.0011475.25
21112003.05.28 16:00sell9920.061.175501.184401.17450
21122003.05.28 16:01t/p9920.061.174501.184401.174506.0011481.25
21132003.05.28 16:20sell9930.061.174801.183701.17380
21142003.05.28 16:22close9930.061.173851.183701.173805.7011486.95
21152003.05.28 16:35sell9940.061.174901.184001.17390
21162003.05.28 18:00close9940.061.173931.184001.173905.8211492.77
21172003.05.29 13:45sell9950.121.173001.177501.17200
21182003.05.29 14:50s/l9950.121.177501.177501.17200-54.0011438.77
21192003.05.29 21:25buy9960.041.186751.174151.18775
21202003.05.29 21:35t/p9960.041.187751.174151.187754.0011442.77
21212003.05.29 21:45buy9970.041.186351.174151.18735
21222003.05.29 22:01t/p9970.041.187351.174151.187354.0011446.77
21232003.05.30 02:05buy9980.091.189351.183051.19035
21242003.05.30 03:00buy9990.031.188751.174151.18975
21252003.05.30 03:50close9990.031.188701.174151.18975-0.1511446.62
21262003.05.30 05:35close9980.091.188101.183051.19035-11.2511435.37
21272003.06.02 04:30sell10000.071.172101.179301.17110
21282003.06.02 04:48close10000.071.171151.179301.171106.6511442.02
21292003.06.02 07:30sell10010.051.168101.178501.16710
21302003.06.02 07:45sell10020.051.169301.179301.16830
21312003.06.02 09:10close10020.051.171251.179301.16830-9.7511432.27
21322003.06.02 10:20close10010.051.168951.178501.16710-4.2511428.02
21332003.06.02 13:25sell10030.081.169001.175801.16800
21342003.06.02 14:43t/p10030.081.168001.175801.168008.0011436.02
21352003.06.02 22:50buy10040.071.174251.167051.17525
21362003.06.02 22:51t/p10040.071.175251.167051.175257.0011443.02
21372003.06.03 16:25sell10050.101.172501.177801.17150
21382003.06.03 16:28close10050.101.171541.177801.171509.6011452.62
21392003.06.03 23:25buy10060.111.173551.168551.17455
21402003.06.04 01:01close10060.111.174501.168551.174559.9911462.61
21412003.06.05 01:55sell10070.081.164801.171701.16380
21422003.06.05 02:17close10070.081.163851.171701.163807.6011470.21
21432003.06.05 02:45sell10080.081.164301.170801.16330
21442003.06.05 03:05sell10090.081.165301.172301.16430
21452003.06.05 03:20close10090.081.164751.172301.164304.4011474.61
21462003.06.05 04:00close10080.081.163851.170801.163303.6011478.21
21472003.06.05 21:55buy10100.031.185551.170551.18655
21482003.06.05 22:00buy10110.021.184851.165051.18585
21492003.06.05 23:45close10110.021.184601.165051.18585-0.5011477.71
21502003.06.06 01:25close10100.031.184401.170551.18655-3.5811474.13
21512003.06.11 01:45sell10120.111.167801.172901.16680
21522003.06.11 02:25close10120.111.167351.172901.166804.9511479.08
21532003.06.12 17:05sell10130.071.173001.180901.17200
21542003.06.12 17:43close10130.071.172051.180901.172006.6511485.73
21552003.06.12 18:05sell10140.071.173101.180701.17210
21562003.06.12 21:35close10140.071.176351.180701.17210-22.7511462.98
21572003.06.16 20:20sell10150.091.184601.190801.18360
21582003.06.16 21:34t/p10150.091.183601.190801.183609.0011471.98
21592003.06.17 16:50sell10160.081.179401.186101.17840
21602003.06.17 16:54t/p10160.081.178401.186101.178408.0011479.98
21612003.06.17 17:30sell10170.091.179601.185801.17860
21622003.06.17 17:40sell10180.101.181401.186901.18040
21632003.06.17 18:39close10180.101.180451.186901.180409.5011489.48
21642003.06.17 21:00close10170.091.181751.185801.17860-19.3511470.13
21652003.06.18 16:25sell10190.071.171101.179001.17010
21662003.06.18 17:00sell10200.071.173101.180701.17210
21672003.06.18 17:02close10200.071.172151.180701.172106.6511476.78
21682003.06.18 17:40close10190.071.170851.179001.170101.7511478.53
21692003.06.18 18:55sell10210.091.170301.176101.16930
21702003.06.18 19:17close10210.091.169351.176101.169308.5511487.08
21712003.06.18 23:35sell10220.081.169401.176101.16840
21722003.06.18 23:50modify10220.081.169400.000000.00000
21732003.06.19 00:10modify10220.081.169401.176101.16840
21742003.06.19 00:35close10220.081.169551.176101.16840-0.4811486.60
21752003.06.19 07:10sell10230.071.162401.169701.16140
21762003.06.19 08:20close10230.071.162051.169701.161402.4511489.05
21772003.06.19 09:20sell10240.111.164001.169001.16300
21782003.06.19 09:24close10240.111.163011.169001.1630010.8911499.94
21792003.06.19 09:25sell10250.091.163501.169301.16250
21802003.06.19 09:34close10250.091.162551.169301.162508.5511508.49
21812003.06.19 10:10sell10260.091.162901.168801.16190
21822003.06.19 10:59t/p10260.091.161901.168801.161909.0011517.49
21832003.06.19 21:35buy10270.061.171651.162851.17265
21842003.06.19 22:24close10270.061.172601.162851.172655.7011523.19
21852003.06.23 05:50sell10280.111.158001.162901.15700
21862003.06.23 07:15close10280.111.158851.162901.15700-9.3511513.84
21872003.06.23 13:35sell10290.091.154701.160801.15370
21882003.06.23 13:42close10290.091.153751.160801.153708.5511522.39
21892003.06.23 15:00sell10300.091.154701.160801.15370
21902003.06.23 15:11t/p10300.091.153701.160801.153709.0011531.39
21912003.06.23 15:20sell10310.091.154501.160801.15350
21922003.06.23 15:35sell10320.101.155401.160801.15440
21932003.06.23 15:43t/p10320.101.154401.160801.1544010.0011541.39
21942003.06.23 15:50t/p10310.091.153501.160801.153509.0011550.39
21952003.06.23 16:10sell10330.091.154401.160801.15340
21962003.06.23 16:32t/p10330.091.153401.160801.153409.0011559.39
21972003.06.24 20:45sell10340.061.149301.158201.14830
21982003.06.24 21:50sell10350.071.150301.158401.14930
21992003.06.24 23:50modify10340.061.149300.000000.00000
22002003.06.24 23:50modify10350.071.150300.000000.00000
22012003.06.25 00:10modify10340.061.149301.158201.14830
22022003.06.25 00:10modify10350.071.150301.158401.14930
22032003.06.25 00:10close10350.071.150751.158401.14930-2.9411556.45
22042003.06.25 00:15close10340.061.150851.158201.14830-9.1211547.33
22052003.06.25 20:45buy10360.091.159051.152951.16005
22062003.06.25 20:52close10360.091.160001.152951.160058.5511555.88
22072003.06.26 02:00sell10370.061.153901.162201.15290
22082003.06.26 03:15close10370.061.153051.162201.152905.1011560.98
22092003.06.26 05:05sell10380.061.153701.162201.15270
22102003.06.26 07:05close10380.061.153551.162201.152700.9011561.88
22112003.06.26 13:25sell10390.101.148501.154201.14750
22122003.06.26 13:47t/p10390.101.147501.154201.1475010.0011571.88
22132003.06.26 16:05sell10400.071.144701.152301.14370
22142003.06.26 16:08close10400.071.143751.152301.143706.6511578.53
22152003.06.26 16:30sell10410.081.145101.152301.14410
22162003.06.26 17:02t/p10410.081.144101.152301.144108.0011586.53
22172003.06.26 17:50sell10420.081.145001.151801.14400
22182003.06.26 18:23t/p10420.081.144001.151801.144008.0011594.53
22192003.06.30 20:05buy10430.091.147951.141751.14895
22202003.06.30 21:52t/p10430.091.148951.141751.148959.0011603.53
22212003.07.03 14:15sell10440.081.146501.153001.14550
22222003.07.03 14:17close10440.081.145551.153001.145507.6011611.13
22232003.07.03 14:20sell10450.081.146301.153001.14530
22242003.07.03 14:40sell10460.081.146601.153401.14560
22252003.07.03 14:58t/p10460.081.145601.153401.145608.0011619.13
22262003.07.03 14:59close10450.081.145351.153001.145307.6011626.73
22272003.07.03 15:30sell10470.091.147001.153001.14600
22282003.07.03 16:02s/l10470.091.153001.153001.14600-54.0011572.73
22292003.07.07 17:15sell10480.081.136001.143101.13500
22302003.07.07 17:25t/p10480.081.135001.143101.135008.0011580.73
22312003.07.07 17:50sell10490.071.135801.143101.13480
22322003.07.07 17:55t/p10490.071.134801.143101.134807.0011587.73
22332003.07.08 13:45sell10500.091.128801.135101.12780
22342003.07.08 13:49t/p10500.091.127801.135101.127809.0011596.73
22352003.07.08 14:30sell10510.111.130101.135101.12910
22362003.07.08 14:30sell10520.111.130101.135101.12910
22372003.07.08 17:05s/l10510.111.135101.135101.12910-55.0011541.73
22382003.07.08 17:05s/l10520.111.135101.135101.12910-55.0011486.73
22392003.07.08 19:55sell10530.101.130001.135601.12900
22402003.07.08 19:56close10530.101.129031.135601.129009.7011496.43
22412003.07.08 20:00sell10540.091.129501.135601.12850
22422003.07.08 20:07close10540.091.128551.135601.128508.5511504.98
22432003.07.08 20:25sell10550.081.128801.135601.12780
22442003.07.08 23:50modify10550.081.128800.000000.00000
22452003.07.09 00:10modify10550.081.128801.135601.12780
22462003.07.09 00:10close10550.081.131951.135601.12780-24.9611480.02
22472003.07.10 23:15buy10560.101.137951.132351.13895
22482003.07.11 00:55t/p10560.101.138951.132351.138959.5811489.60
22492003.07.11 07:10sell10570.081.132001.138501.13100
22502003.07.11 09:15sell10580.081.132901.139401.13190
22512003.07.11 09:21t/p10580.081.131901.139401.131908.0011497.60
22522003.07.11 10:40close10570.081.133451.138501.13100-11.6011486.00
22532003.07.15 15:15buy10590.101.131651.126251.13265
22542003.07.15 15:21close10590.101.132601.126251.132659.5011495.50
22552003.07.15 15:50buy10600.111.130251.125451.13125
22562003.07.15 16:07close10600.111.131201.125451.1312510.4511505.95
22572003.07.15 21:40sell10610.041.118501.132601.11750
22582003.07.15 23:07close10610.041.117551.132601.117503.8011509.75
22592003.07.16 01:50sell10620.081.118101.124801.11710
22602003.07.16 02:06close10620.081.117151.124801.117107.6011517.35
22612003.07.16 20:10buy10630.081.119751.112851.12075
22622003.07.16 20:25buy10640.081.118551.112051.11955
22632003.07.16 20:31t/p10640.081.119551.112051.119558.0011525.35
22642003.07.16 21:03close10630.081.120701.112851.120757.6011532.95
22652003.07.17 17:20sell10650.101.119301.124901.11830
22662003.07.17 17:32t/p10650.101.118301.124901.1183010.0011542.95
22672003.07.17 18:35sell10660.091.118801.124901.11780
22682003.07.17 18:46close10660.091.117851.124901.117808.5511551.50
22692003.07.17 19:40sell10670.081.118201.124901.11720
22702003.07.17 21:05close10670.081.119251.124901.11720-8.4011543.10
22712003.07.23 21:05buy10680.071.146951.139251.14795
22722003.07.23 21:50close10680.071.147901.139251.147956.6511549.75
22732003.07.24 16:55sell10690.091.145401.151301.14440
22742003.07.24 17:25sell10700.121.146801.151301.14580
22752003.07.24 18:20close10700.121.146451.151301.145804.2011553.95
22762003.07.24 18:39t/p10690.091.144401.151301.144409.0011562.95
22772003.07.24 19:50sell10710.111.145401.150401.14440
22782003.07.24 20:30sell10720.111.146201.151301.14520
22792003.07.24 20:47close10720.111.145251.151301.1452010.4511573.40
22802003.07.24 21:13close10710.111.144451.150401.1444010.4511583.85
22812003.07.29 15:55sell10730.091.147201.153301.14620
22822003.07.29 16:05sell10740.101.147701.153301.14670
22832003.07.29 17:12s/l10730.091.153301.153301.14620-54.9011528.95
22842003.07.29 17:12s/l10740.101.153301.153301.14670-56.0011472.95
22852003.07.30 20:00sell10750.081.137701.144101.13670
22862003.07.30 20:29close10750.081.136751.144101.136707.6011480.55
22872003.07.30 21:20sell10760.091.137401.143701.13640
22882003.07.30 21:33t/p10760.091.136401.143701.136409.0011489.55
22892003.07.31 21:55sell10770.061.123901.133101.12290
22902003.07.31 22:50sell10780.061.124601.133701.12360
22912003.07.31 23:15close10780.061.124051.133701.123603.3011492.85
22922003.07.31 23:50modify10770.061.123900.000000.00000
22932003.08.01 00:10modify10770.061.123901.133101.12290
22942003.08.01 00:20close10770.061.123551.133101.122902.2811495.13
22952003.08.04 02:55buy10790.041.127051.115351.12805
22962003.08.04 03:10close10790.041.128001.115351.128053.8011498.93
22972003.08.04 21:40buy10800.101.134951.129551.13595
22982003.08.04 22:01close10800.101.135901.129551.135959.5011508.43
22992003.08.06 03:05buy10810.101.139051.133551.14005
23002003.08.06 04:49close10810.101.140001.133551.140059.5011517.93
23012003.08.06 22:00sell10820.111.134701.139801.13370
23022003.08.06 23:24close10820.111.133751.139801.1337010.4511528.38
23032003.08.07 02:30sell10830.121.135001.139801.13400
23042003.08.07 02:45close10830.121.134051.139801.1340011.4011539.78
23052003.08.11 07:15sell10840.111.128301.133401.12730
23062003.08.11 09:30close10840.111.128451.133401.12730-1.6511538.13
23072003.08.11 22:20buy10850.091.135151.128751.13615
23082003.08.11 22:57t/p10850.091.136151.128751.136159.0011547.13
23092003.08.12 18:10sell10860.081.130001.137201.12900
23102003.08.12 18:50sell10870.101.131901.137301.13090
23112003.08.12 18:53t/p10870.101.130901.137301.1309010.0011557.13
23122003.08.12 19:30sell10880.091.131501.137301.13050
23132003.08.12 19:57close10880.091.130551.137301.130508.5511565.68
23142003.08.12 21:40close10860.081.131451.137201.12900-11.6011554.08
23152003.08.13 03:05sell10890.111.128001.133001.12700
23162003.08.13 03:15sell10900.111.127901.133001.12690
23172003.08.13 03:35close10900.111.127651.133001.126902.7511556.83
23182003.08.13 03:41close10890.111.127051.133001.1270010.4511567.28
23192003.08.13 21:40buy10910.081.131051.124251.13205
23202003.08.13 22:06close10910.081.132001.124251.132057.6011574.88
23212003.08.14 16:35sell10920.091.127601.133601.12660
23222003.08.14 16:45sell10930.121.128901.133601.12790
23232003.08.14 16:59close10930.121.127911.133601.1279011.8811586.76
23242003.08.14 17:47t/p10920.091.126601.133601.126609.0011595.76
23252003.08.14 20:30sell10940.101.124501.129801.12350
23262003.08.14 23:25s/l10940.101.129801.129801.12350-53.0011542.76
23272003.08.18 16:40sell10950.091.118201.124001.11720
23282003.08.18 16:49close10950.091.117251.124001.117208.5511551.31
23292003.08.18 17:00sell10960.101.118301.124001.11730
23302003.08.18 17:32t/p10960.101.117301.124001.1173010.0011561.31
23312003.08.18 22:10sell10970.071.115901.124001.11490
23322003.08.18 22:24t/p10970.071.114901.124001.114907.0011568.31
23332003.08.19 12:00sell10980.121.110501.115201.10950
23342003.08.19 13:54close10980.121.109551.115201.1095011.4011579.71
23352003.08.21 12:20sell10990.071.101601.109201.10060
23362003.08.21 12:30t/p10990.071.100601.109201.100607.0011586.71
23372003.08.21 14:10sell11000.061.099901.109101.09890
23382003.08.21 14:11close11000.061.098951.109101.098905.7011592.41
23392003.08.21 14:30sell11010.061.099801.109101.09880
23402003.08.21 15:10sell11020.051.101301.111201.10030
23412003.08.21 15:22close11020.051.100351.111201.100304.7511597.16
23422003.08.21 15:31close11010.061.098851.109101.098805.7011602.86
23432003.08.21 16:15sell11030.081.100701.107501.09970
23442003.08.21 16:18close11030.081.099751.107501.099707.6011610.46
23452003.08.21 22:00sell11040.061.092801.101801.09180
23462003.08.21 22:16close11040.061.091811.101801.091805.9411616.40
23472003.08.21 23:15sell11050.061.092601.101101.09160
23482003.08.21 23:50modify11050.061.092600.000000.00000
23492003.08.22 00:10modify11050.061.092601.101101.09160
23502003.08.22 02:45close11050.061.093051.101101.09160-2.5211613.88
23512003.08.26 03:05sell11060.091.083401.089701.08240
23522003.08.26 03:30sell11070.081.084601.091501.08360
23532003.08.26 03:42close11070.081.083651.091501.083607.6011621.48
23542003.08.26 04:30sell11080.081.084601.091501.08360
23552003.08.26 05:40close11080.081.084651.091501.08360-0.4011621.08
23562003.08.26 06:35close11060.091.084451.089701.08240-9.4511611.63
23572003.08.26 21:55buy11090.071.088451.080951.08945
23582003.08.26 22:10buy11100.061.087651.078751.08865
23592003.08.27 00:50close11100.061.086501.078751.08865-7.1511604.48
23602003.08.27 01:25close11090.071.085801.080951.08945-18.8411585.64
23612003.08.27 15:25buy11110.101.090051.084551.09105
23622003.08.27 15:36close11110.101.091001.084551.091059.5011595.14
23632003.08.28 19:55buy11120.071.088551.080951.08955
23642003.08.28 23:25close11120.071.087701.080951.08955-5.9511589.19
23652003.09.02 13:50sell11130.061.085601.094601.08460
23662003.09.02 14:55close11130.061.084651.094601.084605.7011594.89
23672003.09.02 15:45sell11140.061.085701.094101.08470
23682003.09.02 16:35sell11150.061.086501.094801.08550
23692003.09.02 16:43close11150.061.085551.094801.085505.7011600.59
23702003.09.02 17:05sell11160.071.087001.094701.08600
23712003.09.02 17:58t/p11160.071.086001.094701.086007.0011607.59
23722003.09.02 18:05close11140.061.086251.094101.08470-3.3011604.29
23732003.09.03 01:35sell11170.081.080901.088001.07990
23742003.09.03 02:28close11170.081.079951.088001.079907.6011611.89
23752003.09.03 05:50sell11180.061.079201.088001.07820
23762003.09.03 07:50close11180.061.078951.088001.078201.5011613.39
23772003.09.03 21:40buy11190.081.084951.078051.08595
23782003.09.03 22:10buy11200.081.083651.076551.08465
23792003.09.03 22:12close11200.081.084601.076551.084657.6011620.99
23802003.09.04 00:05close11190.081.084801.078051.08595-2.2111618.78
23812003.09.05 01:50buy11210.041.092951.081051.09395
23822003.09.05 02:01close11210.041.093901.081051.093953.8011622.58
23832003.09.08 20:35buy11220.101.110251.104651.11125
23842003.09.09 00:05close11220.101.106801.104651.11125-34.9211587.66
23852003.09.09 04:40sell11230.091.107201.113201.10620
23862003.09.09 07:40close11230.091.108851.113201.10620-14.8511572.81
23872003.09.09 22:10buy11240.061.122251.113151.12325
23882003.09.09 22:17close11240.061.123201.113151.123255.7011578.51
23892003.09.10 01:25buy11250.111.122251.117251.12325
23902003.09.10 01:38close11250.111.123201.117251.1232510.4511588.96
23912003.09.11 11:40buy11260.111.124051.118851.12505
23922003.09.11 11:45buy11270.091.123451.117551.12445
23932003.09.11 13:10close11270.091.123301.117551.12445-1.3511587.61
23942003.09.11 15:10close11260.111.121801.118851.12505-24.7511562.86
23952003.09.11 18:10sell11280.071.119301.126901.11830
23962003.09.11 18:19close11280.071.118351.126901.118306.6511569.51
23972003.09.11 18:50sell11290.081.119101.125801.11810
23982003.09.11 18:59close11290.081.118151.125801.118107.6011577.11
23992003.09.11 19:05sell11300.091.119601.125801.11860
24002003.09.11 19:14close11300.091.118651.125801.118608.5511585.66
24012003.09.11 19:15sell11310.081.118901.125801.11790
24022003.09.11 20:31t/p11310.081.117901.125801.117908.0011593.66
24032003.09.11 21:15sell11320.081.118901.125801.11790
24042003.09.11 23:20close11320.081.119651.125801.11790-6.0011587.66
24052003.09.16 15:15sell11330.071.123701.131501.12270
24062003.09.16 15:15sell11340.071.123701.131501.12270
24072003.09.16 15:33close11330.071.122711.131501.122706.9311594.59
24082003.09.16 15:33close11340.071.122711.131501.122706.9311601.52
24092003.09.16 15:40sell11350.061.123101.131701.12210
24102003.09.16 16:15sell11360.081.124501.131501.12350
24112003.09.16 16:34close11360.081.123551.131501.123507.6011609.12
24122003.09.16 17:31t/p11350.061.122101.131701.122106.0011615.12
24132003.09.16 20:55sell11370.071.117401.124801.11640
24142003.09.16 21:25sell11380.051.118401.129401.11740
24152003.09.16 21:35close11380.051.117411.129401.117404.9511620.07
24162003.09.16 21:47close11370.071.116451.124801.116406.6511626.72
24172003.09.16 22:15sell11390.081.117601.124801.11660
24182003.09.16 23:36t/p11390.081.116601.124801.116608.0011634.72
24192003.09.18 01:15buy11400.111.128151.123051.12915
24202003.09.18 01:55buy11410.071.127451.119251.12845
24212003.09.18 02:10close11410.071.127901.119251.128453.1511637.87
24222003.09.18 03:09close11400.111.129101.123051.1291510.4511648.32
24232003.09.18 19:20sell11420.071.126801.134201.12580
24242003.09.18 19:21t/p11420.071.125801.134201.125807.0011655.32
24252003.09.18 22:50sell11430.061.125001.134201.12400
24262003.09.18 23:28close11430.061.124051.134201.124005.7011661.02
24272003.09.22 04:05buy11440.061.144051.135251.14505
24282003.09.22 05:15close11440.061.145001.135251.145055.7011666.72
24292003.09.23 17:05sell11450.111.147801.152901.14680
24302003.09.23 17:12t/p11450.111.146801.152901.1468011.0011677.72
24312003.09.23 17:55sell11460.111.147901.152901.14690
24322003.09.23 20:35close11460.111.147851.152901.146900.5511678.27
24332003.09.24 02:05sell11470.101.143901.149301.14290
24342003.09.24 05:35close11470.101.145151.149301.14290-12.5011665.77
24352003.09.26 06:05sell11480.101.147601.153301.14660
24362003.09.26 06:20close11480.101.147651.153301.14660-0.5011665.27
24372003.09.29 14:50sell11490.111.141301.146501.14030
24382003.09.29 15:30sell11500.121.142001.146501.14100
24392003.09.29 17:26s/l11490.111.146501.146501.14030-57.2011608.07
24402003.09.29 17:26s/l11500.121.146501.146501.14100-54.0011554.07
24412003.09.30 07:00buy11510.111.162151.157151.16315
24422003.09.30 07:19close11510.111.163101.157151.1631510.4511564.52
24432003.09.30 15:05buy11520.061.165651.157251.16665
24442003.09.30 15:08t/p11520.061.166651.157251.166656.0011570.52
24452003.09.30 15:15buy11530.071.165551.157551.16655
24462003.09.30 15:24close11530.071.166541.157551.166556.9311577.45
24472003.09.30 22:20sell11540.061.165301.173901.16430
24482003.09.30 23:00sell11550.071.166501.173901.16550
24492003.09.30 23:45close11550.071.165951.173901.165503.8511581.30
24502003.09.30 23:50modify11540.061.165300.000000.00000
24512003.10.01 00:10modify11540.061.165301.173901.16430
24522003.10.01 01:05close11540.061.165751.173901.16430-2.5211578.78
24532003.10.02 15:05sell11560.081.169501.176501.16850
24542003.10.02 15:09close11560.081.168551.176501.168507.6011586.38
24552003.10.02 15:20sell11570.081.169701.176501.16870
24562003.10.02 15:25sell11580.081.170601.177101.16960
24572003.10.02 15:31t/p11580.081.169601.177101.169608.0011594.38
24582003.10.02 15:32t/p11570.081.168701.176501.168708.0011602.38
24592003.10.02 17:00sell11590.111.169001.174101.16800
24602003.10.02 17:19close11590.111.168051.174101.1680010.4511612.83
24612003.10.06 22:00buy11600.041.169951.157551.17095
24622003.10.06 22:06t/p11600.041.170951.157551.170954.0011616.83
24632003.10.07 13:55buy11610.081.177051.170551.17805
24642003.10.07 14:19t/p11610.081.178051.170551.178058.0011624.83
24652003.10.07 15:00buy11620.101.176551.170951.17755
24662003.10.07 15:10close11620.101.177501.170951.177559.5011634.33
24672003.10.09 17:40sell11630.051.175401.185701.17440
24682003.10.09 17:45close11630.051.174451.185701.174404.7511639.08
24692003.10.09 19:50sell11640.041.171801.183601.17080
24702003.10.09 19:52t/p11640.041.170801.183601.170804.0011643.08
24712003.10.09 21:25sell11650.051.170701.180801.16970
24722003.10.09 21:35sell11660.041.172901.186501.17190
24732003.10.09 23:50modify11650.051.170700.000000.00000
24742003.10.09 23:50modify11660.041.172900.000000.00000
24752003.10.10 00:10modify11650.051.170701.180801.16970
24762003.10.10 00:10modify11660.041.172901.186501.17190
24772003.10.10 00:55close11650.051.174151.180801.16970-17.1011625.98
24782003.10.10 00:55close11660.041.174151.186501.17190-4.8811621.10
24792003.10.13 13:55sell11670.041.168701.180601.16770
24802003.10.13 14:12t/p11670.041.167701.180601.167704.0011625.10
24812003.10.13 14:30sell11680.051.169401.179901.16840
24822003.10.13 14:36close11680.051.168451.179901.168404.7511629.85
24832003.10.13 15:05sell11690.051.168901.179701.16790
24842003.10.13 15:25sell11700.051.170201.181101.16920
24852003.10.13 16:35close11700.051.170951.181101.16920-3.7511626.10
24862003.10.13 17:30close11690.051.170951.179701.16790-10.2511615.85
24872003.10.14 08:55sell11710.061.162001.170801.16100
24882003.10.14 09:01t/p11710.061.161001.170801.161006.0011621.85
24892003.10.14 09:50sell11720.061.161701.170201.16070
24902003.10.14 10:17t/p11720.061.160701.170201.160706.0011627.85
24912003.10.14 10:25sell11730.061.163601.172001.16260
24922003.10.14 10:29t/p11730.061.162601.172001.162606.0011633.85
24932003.10.14 10:30sell11740.111.163101.168301.16210
24942003.10.14 10:36t/p11740.111.162101.168301.1621011.0011644.85
24952003.10.14 14:45buy11750.101.163651.158351.16465
24962003.10.14 14:49t/p11750.101.164651.158351.1646510.0011654.85
24972003.10.14 21:10buy11760.051.172251.161451.17325
24982003.10.14 21:43t/p11760.051.173251.161451.173255.0011659.85
24992003.10.15 07:30sell11770.111.171601.176701.17060
25002003.10.15 07:35close11770.111.171451.176701.170601.6511661.50
25012003.10.15 14:55sell11780.101.169101.174801.16810
25022003.10.15 15:06close11780.101.168141.174801.168109.6011671.10
25032003.10.15 16:55sell11790.051.164601.174601.16360
25042003.10.15 17:43t/p11790.051.163601.174601.163605.0011676.10
25052003.10.15 18:25sell11800.081.164601.171701.16360
25062003.10.15 20:03t/p11800.081.163601.171701.163608.0011684.10
25072003.10.15 21:35sell11810.091.163901.169801.16290
25082003.10.15 21:40sell11820.051.164401.174801.16340
25092003.10.15 22:15close11820.051.163951.174801.163402.2511686.35
25102003.10.15 22:46close11810.091.162951.169801.162908.5511694.90
25112003.10.16 03:15sell11830.121.162901.167501.16190
25122003.10.16 04:18t/p11830.121.161901.167501.1619012.0011706.90
25132003.10.16 18:55buy11840.091.166351.160251.16735
25142003.10.16 21:43s/l11840.091.160251.160251.16735-54.9011652.00
25152003.10.17 01:10sell11850.061.159901.169201.15890
25162003.10.17 02:05t/p11850.061.158901.169201.158906.0011658.00
25172003.10.17 03:30sell11860.101.158901.164601.15790
25182003.10.17 04:40sell11870.051.159501.169801.15850
25192003.10.17 05:15close11870.051.159151.169801.158501.7511659.75
25202003.10.17 05:20close11860.101.158951.164601.15790-0.5011659.25
25212003.10.20 03:10buy11880.081.168951.162251.16995
25222003.10.20 04:10buy11890.041.167451.154351.16845
25232003.10.20 04:23s/l11880.081.162251.162251.16995-53.6011605.65
25242003.10.20 05:50close11890.041.163201.154351.16845-17.0011588.65
25252003.10.20 08:35sell11900.081.163601.170701.16260
25262003.10.20 08:50sell11910.071.164001.171701.16300
25272003.10.20 08:54t/p11910.071.163001.171701.163007.0011595.65
25282003.10.20 08:54t/p11900.081.162601.170701.162608.0011603.65
25292003.10.20 09:05sell11920.081.163501.170701.16250
25302003.10.20 09:10sell11930.071.164401.171701.16340
25312003.10.20 09:18t/p11930.071.163401.171701.163407.0011610.65
25322003.10.20 09:25sell11940.071.164301.171701.16330
25332003.10.20 12:20close11940.071.167251.171701.16330-20.6511590.00
25342003.10.20 12:25close11920.081.165951.170701.16250-19.6011570.40
25352003.10.21 04:10sell11950.111.163901.169001.16290
25362003.10.21 05:35close11950.111.163251.169001.162907.1511577.55
25372003.10.21 20:30buy11960.101.166951.161651.16795
25382003.10.21 23:30close11960.101.166801.161651.16795-1.5011576.05
25392003.10.22 23:05buy11970.051.180351.170551.18135
25402003.10.22 23:32close11970.051.181301.170551.181354.7511580.80
25412003.10.22 23:45buy11980.081.179951.173051.18095
25422003.10.23 00:13t/p11980.081.180951.173051.180956.9911587.79
25432003.10.23 15:50sell11990.111.179601.184701.17860
25442003.10.23 16:06close11990.111.178651.184701.1786010.4511598.24
25452003.10.23 17:55sell12000.111.177901.183101.17690
25462003.10.23 18:15sell12010.101.179101.184701.17810
25472003.10.23 19:15close12010.101.178451.184701.178106.5011604.74
25482003.10.23 19:25close12000.111.177951.183101.17690-0.5511604.19
25492003.10.27 08:25sell12020.061.174701.183801.17370
25502003.10.27 09:15close12020.061.174651.183801.173700.3011604.49
25512003.10.28 16:15sell12030.091.168001.174201.16700
25522003.10.28 17:00sell12040.111.169101.174201.16810
25532003.10.28 17:01t/p12040.111.168101.174201.1681011.0011615.49
25542003.10.28 17:10sell12050.111.169301.174201.16830
25552003.10.28 18:01close12050.111.168351.174201.1683010.4511625.94
25562003.10.28 19:10close12030.091.167551.174201.167004.0511629.99
25572003.10.29 02:45sell12060.121.167601.172101.16660
25582003.10.29 06:20close12060.121.169851.172101.16660-27.0011602.99
25592003.10.30 22:30sell12070.061.163601.173001.16260
25602003.10.30 23:27t/p12070.061.162601.173001.162606.0011608.99
25612003.10.31 01:45sell12080.071.162601.170501.16160
25622003.10.31 02:35close12080.071.162051.170501.161603.8511612.84
25632003.11.03 20:10sell12090.031.146701.162001.14570
25642003.11.03 20:40t/p12090.031.145701.162001.145703.0011615.84
25652003.11.03 21:25sell12100.041.146701.160701.14570
25662003.11.03 21:50t/p12100.041.145701.160701.145704.0011619.84
25672003.11.03 23:20sell12110.031.146001.160701.14500
25682003.11.03 23:50modify12110.031.146000.000000.00000
25692003.11.04 00:10modify12110.031.146001.160701.14500
25702003.11.04 00:30close12110.031.145451.160701.145001.7411621.58
25712003.11.06 04:30sell12120.091.143501.149401.14250
25722003.11.06 05:10close12120.091.143251.149401.142502.2511623.83
25732003.11.10 13:20sell12130.111.148601.153801.14760
25742003.11.10 13:45close12130.111.147851.153801.147608.2511632.08
25752003.11.10 14:25sell12140.111.148701.153801.14770
25762003.11.10 14:54t/p12140.111.147701.153801.1477011.0011643.08
25772003.11.10 15:55sell12150.101.148201.153801.14720
25782003.11.10 16:10sell12160.111.148701.153801.14770
25792003.11.10 16:35close12160.111.148051.153801.147707.1511650.23
25802003.11.10 16:55sell12170.121.149301.153801.14830
25812003.11.10 19:20close12170.121.150151.153801.14830-10.2011640.03
25822003.11.10 19:25close12150.101.150351.153801.14720-21.5011618.53
25832003.11.11 03:35sell12180.111.147301.152401.14630
25842003.11.11 05:40close12180.111.147551.152401.14630-2.7511615.78
25852003.11.12 07:35buy12190.101.156351.150551.15735
25862003.11.12 09:05close12190.101.157301.150551.157359.5011625.28
25872003.11.12 20:55buy12200.111.163851.158851.16485
25882003.11.13 00:25close12200.111.163501.158851.16485-5.2411620.05
25892003.11.17 03:20buy12210.071.181551.174151.18255
25902003.11.17 03:50buy12220.071.180851.173251.18185
25912003.11.17 04:05close12220.071.181501.173251.181854.5511624.60
25922003.11.17 04:09close12210.071.182501.174151.182556.6511631.25
25932003.11.17 20:20sell12230.081.175201.182401.17420
25942003.11.17 21:20sell12240.081.176901.184001.17590
25952003.11.17 21:33t/p12240.081.175901.184001.175908.0011639.25
25962003.11.17 21:45sell12250.081.177201.184001.17620
25972003.11.17 22:03t/p12250.081.176201.184001.176208.0011647.25
25982003.11.17 22:45close12230.081.175751.182401.17420-4.4011642.85
25992003.11.19 01:20buy12260.071.195451.187151.19645
26002003.11.19 01:26close12260.071.196401.187151.196456.6511649.50
26012003.11.19 02:25buy12270.081.194751.188051.19575
26022003.11.19 02:28close12270.081.195701.188051.195757.6011657.10
26032003.11.19 23:30sell12280.091.188801.195201.18780
26042003.11.19 23:38t/p12280.091.187801.195201.187809.0011666.10
26052003.11.20 20:45sell12290.091.190601.196801.18960
26062003.11.20 21:08t/p12290.091.189601.196801.189609.0011675.10
26072003.11.20 21:20sell12300.091.190901.196801.18990
26082003.11.20 23:50modify12300.091.190900.000000.00000
26092003.11.21 00:10modify12300.091.190901.196801.18990
26102003.11.21 00:50close12300.091.191751.196801.18990-7.3811667.72
26112003.11.21 04:15sell12310.091.190401.196801.18940
26122003.11.21 05:15close12310.091.190151.196801.189402.2511669.97
26132003.11.24 15:00sell12320.051.180801.191801.17980
26142003.11.24 15:10sell12330.051.181801.191901.18080
26152003.11.24 15:35close12330.051.181451.191901.180801.7511671.72
26162003.11.24 17:10close12320.051.180651.191801.179800.7511672.47
26172003.11.24 20:40sell12340.101.177401.183101.17640
26182003.11.24 21:11close12340.101.176451.183101.176409.5011681.97
26192003.11.24 21:40sell12350.101.177501.183101.17650
26202003.11.24 21:57t/p12350.101.176501.183101.1765010.0011691.97
26212003.12.01 19:55sell12360.071.196501.204401.19550
26222003.12.01 20:30sell12370.081.197701.204401.19670
26232003.12.01 21:35close12370.081.197951.204401.19670-2.0011689.97
26242003.12.01 21:50close12360.071.197051.204401.19550-3.8511686.12
26252003.12.02 20:50buy12380.041.207251.194251.20825
26262003.12.02 21:06close12380.041.208201.194251.208253.8011689.92
26272003.12.02 22:20buy12390.051.207451.196951.20845
26282003.12.02 23:25close12390.051.208401.196951.208454.7511694.67
26292003.12.04 08:35sell12400.091.206501.212401.20550
26302003.12.04 09:00close12400.091.205551.212401.205508.5511703.22
26312003.12.04 09:30sell12410.121.207801.212401.20680
26322003.12.04 10:25close12410.121.207351.212401.206805.4011708.62
26332003.12.04 21:50buy12420.071.210251.202751.21125
26342003.12.05 00:20close12420.071.209201.202751.21125-7.6411700.97
26352003.12.09 20:55sell12430.101.222101.227501.22110
26362003.12.09 21:17t/p12430.101.221101.227501.2211010.0011710.97
26372003.12.10 11:10sell12440.111.218001.223101.21700
26382003.12.10 11:13close12440.111.217051.223101.2170010.4511721.42
26392003.12.10 11:20sell12450.111.217901.223101.21690
26402003.12.10 11:30sell12460.071.219201.226501.21820
26412003.12.10 13:05s/l12450.111.223101.223101.21690-57.2011664.22
26422003.12.10 14:25close12460.071.222351.226501.21820-22.0511642.17
26432003.12.11 04:25sell12470.081.220201.226801.21920
26442003.12.11 04:45close12470.081.219951.226801.219202.0011644.17
26452003.12.12 02:55buy12480.071.221851.213851.22285
26462003.12.12 03:30buy12490.051.221251.211351.22225
26472003.12.12 04:10close12490.051.221601.211351.222251.7511645.92
26482003.12.12 06:25close12480.071.221701.213851.22285-1.0511644.87
26492003.12.15 04:25sell12500.051.219601.230901.21860
26502003.12.15 05:45sell12510.051.220701.230901.21970
26512003.12.15 07:12close12510.051.219751.230901.219704.7511649.62
26522003.12.15 07:20close12500.051.220051.230901.21860-2.2511647.37
26532003.12.15 20:55buy12520.061.228851.219351.22985
26542003.12.15 20:59close12520.061.229811.219351.229855.7611653.13
26552003.12.17 22:30buy12530.091.239651.233451.24065
26562003.12.17 22:52t/p12530.091.240651.233451.240659.0011662.13
26572003.12.19 02:10buy12540.111.242051.237051.24305
26582003.12.19 05:40close12540.111.241001.237051.24305-11.5511650.58
26592003.12.22 02:25sell12550.111.237801.242901.23680
26602003.12.22 05:35close12550.111.238451.242901.23680-7.1511643.43
26612003.12.22 14:55buy12560.111.242651.237551.24365
26622003.12.22 15:09close12560.111.243641.237551.2436510.8911654.32
26632004.01.05 07:35buy12570.081.265651.258751.26665
26642004.01.05 08:12close12570.081.266601.258751.266657.6011661.92
26652004.01.06 17:25buy12580.111.276051.270951.27705
26662004.01.06 18:21t/p12580.111.277051.270951.2770511.0011672.92
26672004.01.07 02:15sell12590.111.272701.277801.27170
26682004.01.07 03:07t/p12590.111.271701.277801.2717011.0011683.92
26692004.01.07 05:20sell12600.101.271001.276401.27000
26702004.01.07 05:30sell12610.091.271801.278101.27080
26712004.01.07 07:05close12610.091.271951.278101.27080-1.3511682.57
26722004.01.07 08:50close12600.101.272351.276401.27000-13.5011669.07
26732004.01.07 13:25sell12620.081.267501.274701.26650
26742004.01.07 13:28close12620.081.266551.274701.266507.6011676.67
26752004.01.07 13:35sell12630.071.267401.274701.26640
26762004.01.07 13:40t/p12630.071.266401.274701.266407.0011683.67
26772004.01.07 14:25sell12640.071.267201.274701.26620
26782004.01.07 14:34close12640.071.266251.274701.266206.6511690.32
26792004.01.07 14:55sell12650.081.268001.274701.26700
26802004.01.07 15:00sell12660.081.268101.274701.26710
26812004.01.07 15:35close12660.081.267551.274701.267104.4011694.72
26822004.01.07 15:43close12650.081.267051.274701.267007.6011702.32
26832004.01.07 15:55sell12670.081.268001.274701.26700
26842004.01.07 16:00sell12680.101.268901.274701.26790
26852004.01.07 16:48close12680.101.267951.274701.267909.5011711.82
26862004.01.07 17:16close12670.081.267011.274701.267007.9211719.74
26872004.01.08 01:10sell12690.101.264101.269501.26310
26882004.01.08 01:20sell12700.091.264701.270601.26370
26892004.01.08 02:02t/p12700.091.263701.270601.263709.0011728.74
26902004.01.08 02:03close12690.101.263151.269501.263109.5011738.24
26912004.01.08 05:45sell12710.101.259801.265401.25880
26922004.01.08 06:56close12710.101.258851.265401.258809.5011747.74
26932004.01.08 07:15sell12720.091.259401.265401.25840
26942004.01.08 07:34close12720.091.258451.265401.258408.5511756.29
26952004.01.08 08:10sell12730.091.259401.265401.25840
26962004.01.08 08:40sell12740.091.260501.267001.25950
26972004.01.08 09:15close12740.091.260051.267001.259504.0511760.34
26982004.01.08 09:40close12730.091.259051.265401.258403.1511763.49
26992004.01.08 21:10buy12750.031.275051.259251.27605
27002004.01.08 21:29t/p12750.031.276051.259251.276053.0011766.49
27012004.01.12 19:45sell12760.071.280701.288501.27970
27022004.01.12 19:52close12760.071.279751.288501.279706.6511773.14
27032004.01.12 23:40sell12770.091.275201.281501.27420
27042004.01.12 23:50modify12770.091.275200.000000.00000
27052004.01.13 00:10modify12770.091.275201.281501.27420
27062004.01.13 00:24t/p12770.091.274201.281501.274209.2711782.41
27072004.01.13 04:15sell12780.071.274101.281501.27310
27082004.01.13 07:25close12780.071.275851.281501.27310-12.2511770.16
27092004.01.14 08:35sell12790.111.273901.279101.27290
27102004.01.14 08:45sell12800.111.274101.279101.27310
27112004.01.14 08:45close12800.111.273151.279101.2731010.4511780.61
27122004.01.14 08:48close12790.111.272951.279101.2729010.4511791.06
27132004.01.14 13:25sell12810.071.266601.274801.26560
27142004.01.14 14:10sell12820.061.268501.278001.26750
27152004.01.14 14:43close12820.061.267551.278001.267505.7011796.76
27162004.01.14 15:05sell12830.071.269101.276501.26810
27172004.01.14 15:08close12830.071.268131.276501.268106.7911803.55
27182004.01.14 15:38t/p12810.071.265601.274801.265607.0011810.55
27192004.01.14 16:45sell12840.081.267301.274201.26630
27202004.01.14 16:51t/p12840.081.266301.274201.266308.0011818.55
27212004.01.14 20:35buy12850.101.269051.263551.27005
27222004.01.14 20:40close12850.101.270001.263551.270059.5011828.05
27232004.01.14 20:45buy12860.101.269151.263551.27015
27242004.01.15 00:15close12860.101.265001.263551.27015-42.7611785.29
27252004.01.15 03:15sell12870.081.264801.272101.26380
27262004.01.15 03:25sell12880.071.265301.273001.26430
27272004.01.15 05:05close12880.071.266051.273001.26430-5.2511780.04
27282004.01.15 06:05close12870.081.264951.272101.26380-1.2011778.84
27292004.01.15 18:25sell12890.101.261801.267201.26080
27302004.01.15 18:26t/p12890.101.260801.267201.2608010.0011788.84
27312004.01.15 18:30sell12900.101.261701.267201.26070
27322004.01.15 18:49t/p12900.101.260701.267201.2607010.0011798.84
27332004.01.15 19:50sell12910.091.260201.266201.25920
27342004.01.15 19:54t/p12910.091.259201.266201.259209.0011807.84
27352004.01.15 22:15sell12920.091.258701.264801.25770
27362004.01.15 22:20close12920.091.257751.264801.257708.5511816.39
27372004.01.15 23:35sell12930.111.257901.262901.25690
27382004.01.15 23:50modify12930.111.257900.000000.00000
27392004.01.16 00:10modify12930.111.257901.262901.25690
27402004.01.16 03:05close12930.111.259251.262901.25690-14.5211801.87
27412004.01.19 12:10sell12940.101.236801.242501.23580
27422004.01.19 13:12t/p12940.101.235801.242501.2358010.0011811.87
27432004.01.19 15:35sell12950.111.237201.242501.23620
27442004.01.19 17:05close12950.111.237251.242501.23620-0.5511811.32
27452004.01.20 12:20buy12960.061.245551.236551.24655
27462004.01.20 12:35buy12970.061.243551.234751.24455
27472004.01.20 12:35t/p12970.061.244551.234751.244556.0011817.32
27482004.01.20 13:19t/p12960.061.246551.236551.246556.0011823.32
27492004.01.20 16:05buy12980.041.250951.238251.25195
27502004.01.20 16:26close12980.041.251901.238251.251953.8011827.12
27512004.01.20 20:50buy12990.071.257351.248951.25835
27522004.01.20 21:00close12990.071.258301.248951.258356.6511833.77
27532004.01.20 22:00buy13000.071.256551.248951.25755
27542004.01.20 22:22close13000.071.257501.248951.257556.6511840.42
27552004.01.21 12:35buy13010.091.262651.256651.26365
27562004.01.21 12:38close13010.091.263601.256651.263658.5511848.97
27572004.01.21 12:55buy13020.091.262851.256851.26385
27582004.01.21 14:03close13020.091.263801.256851.263858.5511857.52
27592004.01.26 03:35sell13030.041.258701.270801.25770
27602004.01.26 04:45close13030.041.258051.270801.257702.6011860.12
27612004.01.26 23:25sell13040.041.247601.261101.24660
27622004.01.26 23:35close13040.041.246651.261101.246603.8011863.92
27632004.01.27 01:05sell13050.061.247301.256301.24630
27642004.01.27 01:10sell13060.041.247401.261001.24640
27652004.01.27 03:00close13060.041.247951.261001.24640-2.2011861.72
27662004.01.27 03:05close13050.061.247151.256301.246300.9011862.62
27672004.01.28 07:20sell13070.091.260301.266501.25930
27682004.01.28 07:45sell13080.121.261601.266501.26060
27692004.01.28 08:40close13080.121.261551.266501.260600.6011863.22
27702004.01.28 08:50close13070.091.260251.266501.259300.4511863.67
27712004.01.28 15:40sell13090.111.259401.264501.25840
27722004.01.28 15:42t/p13090.111.258401.264501.2584011.0011874.67
27732004.01.28 15:55sell13100.111.259501.264501.25850
27742004.01.28 15:56t/p13100.111.258501.264501.2585011.0011885.67
27752004.01.28 16:45sell13110.101.259001.264501.25800
27762004.01.28 17:02t/p13110.101.258001.264501.2580010.0011895.67
27772004.01.29 02:05sell13120.031.244601.264401.24360
27782004.01.29 02:40sell13130.031.247401.264401.24640
27792004.01.29 02:41close13130.031.246451.264401.246402.8511898.52
27802004.01.29 02:45sell13140.031.246701.264401.24570
27812004.01.29 04:15close13140.031.247451.264401.24570-2.2511896.27
27822004.01.29 04:40close13120.031.246751.264401.24360-6.4511889.82
27832004.01.29 20:40sell13150.041.240201.252201.23920
27842004.01.29 20:45sell13160.041.241101.253001.24010
27852004.01.29 20:52t/p13160.041.240101.253001.240104.0011893.82
27862004.01.29 20:58close13150.041.239251.252201.239203.8011897.62
27872004.01.29 21:20sell13170.061.240001.249701.23900
27882004.01.29 23:50modify13170.061.240000.000000.00000
27892004.01.30 00:10modify13170.061.240001.249701.23900
27902004.01.30 00:15close13170.061.240251.249701.23900-1.3211896.30
27912004.02.02 20:40sell13180.111.242401.247701.24140
27922004.02.02 20:52close13180.111.241451.247701.2414010.4511906.75
27932004.02.02 22:05sell13190.111.241601.246801.24060
27942004.02.02 22:40sell13200.121.243401.248001.24240
27952004.02.02 23:01close13200.121.242451.248001.2424011.4011918.15
27962004.02.02 23:05sell13210.121.243201.248001.24220
27972004.02.02 23:50modify13190.111.241600.000000.00000
27982004.02.02 23:50modify13210.121.243200.000000.00000
27992004.02.03 00:10modify13190.111.241601.246801.24060
28002004.02.03 00:10modify13210.121.243201.248001.24220
28012004.02.03 01:35close13190.111.245351.246801.24060-40.9211877.23
28022004.02.03 01:50close13210.121.243551.248001.24220-3.8411873.39
28032004.02.03 15:40buy13220.061.256551.246751.25755
28042004.02.03 17:18close13220.061.257511.246751.257555.7611879.15
28052004.02.05 18:00buy13230.101.259951.254351.26095
28062004.02.05 18:06t/p13230.101.260951.254351.2609510.0011889.15
28072004.02.06 01:10sell13240.091.255501.262101.25450
28082004.02.06 01:25sell13250.081.256901.263801.25590
28092004.02.06 01:45t/p13250.081.255901.263801.255908.0011897.15
28102004.02.06 01:55sell13260.071.256101.263801.25510
28112004.02.06 02:25close13260.071.256151.263801.25510-0.3511896.80
28122004.02.06 03:45close13240.091.255051.262101.254504.0511900.85
28132004.02.09 19:45sell13270.081.268101.275101.26710
28142004.02.09 21:40close13270.081.267651.275101.267103.6011904.45
28152004.02.10 18:30sell13280.101.273001.278701.27200
28162004.02.10 18:52t/p13280.101.272001.278701.2720010.0011914.45
28172004.02.10 21:30sell13290.091.271301.277301.27030
28182004.02.10 21:52t/p13290.091.270301.277301.270309.0011923.45
28192004.02.11 02:35sell13300.071.269401.277301.26840
28202004.02.11 04:05close13300.071.269251.277301.268401.0511924.50
28212004.02.17 16:10buy13310.101.283351.277551.28435
28222004.02.17 16:16t/p13310.101.284351.277551.2843510.0011934.50
28232004.02.18 05:00buy13320.121.285251.280351.28625
28242004.02.18 05:35close13320.121.285601.280351.286254.2011938.70
28252004.02.18 23:45sell13330.031.269201.285601.26820
28262004.02.18 23:50modify13330.031.269200.000000.00000
28272004.02.19 00:10modify13330.031.269201.285601.26820
28282004.02.19 01:10close13330.031.268751.285601.268201.6211940.32
28292004.02.19 01:40sell13340.051.270501.282201.26950
28302004.02.19 01:50sell13350.031.271601.287201.27060
28312004.02.19 03:05close13350.031.271051.287201.270601.6511941.97
28322004.02.19 05:10close13340.051.270851.282201.26950-1.7511940.22
28332004.02.19 17:40sell13360.111.268401.273501.26740
28342004.02.19 17:43close13360.111.267451.273501.2674010.4511950.67
28352004.02.20 03:05buy13370.111.273551.268151.27455
28362004.02.20 03:33close13370.111.274501.268151.2745510.4511961.12
28372004.02.20 04:15buy13380.111.273451.268151.27445
28382004.02.20 04:34t/p13380.111.274451.268151.2744511.0011972.12
28392004.02.23 03:50sell13390.031.250501.267301.24950
28402004.02.23 03:59t/p13390.031.249501.267301.249503.0011975.12
28412004.02.24 14:55buy13400.091.258551.252551.25955
28422004.02.24 15:03close13400.091.259501.252551.259558.5511983.67
28432004.02.24 15:25buy13410.111.258051.253051.25905
28442004.02.24 15:25t/p13410.111.259051.253051.2590511.0011994.67
28452004.02.24 22:35buy13420.051.268451.257551.26945
28462004.02.25 00:13t/p13420.051.269451.257551.269454.7911999.46
28472004.02.25 16:25sell13430.081.263301.270201.26230
28482004.02.25 16:53close13430.081.262351.270201.262307.6012007.06
28492004.02.25 21:00sell13440.041.250501.264701.24950
28502004.02.25 21:09close13440.041.249551.264701.249503.8012010.86
28512004.02.25 23:35sell13450.041.250201.264601.24920
28522004.02.25 23:50modify13450.041.250200.000000.00000
28532004.02.26 00:10modify13450.041.250201.264601.24920
28542004.02.26 00:10t/p13450.041.249201.264601.249204.3612015.22
28552004.02.26 14:55sell13460.081.243801.250701.24280
28562004.02.26 15:00sell13470.091.245001.251401.24400
28572004.02.26 15:12t/p13470.091.244001.251401.244009.0012024.22
28582004.02.26 15:25sell13480.111.246001.251401.24500
28592004.02.26 15:30t/p13480.111.245001.251401.2450011.0012035.22
28602004.02.26 15:34close13460.081.242851.250701.242807.6012042.82
28612004.03.01 04:50buy13490.061.251451.241551.25245
28622004.03.01 05:30close13490.061.252101.241551.252453.9012046.72
28632004.03.01 13:40sell13500.101.248301.254101.24730
28642004.03.01 13:52close13500.101.247351.254101.247309.5012056.22
28652004.03.01 14:00sell13510.101.248401.254101.24740
28662004.03.01 14:09close13510.101.247451.254101.247409.5012065.72
28672004.03.01 14:50sell13520.101.248201.254101.24720
28682004.03.01 15:04close13520.101.247251.254101.247209.5012075.22
28692004.03.01 15:15sell13530.101.248301.254101.24730
28702004.03.01 17:05close13530.101.248051.254101.247302.5012077.72
28712004.03.01 19:35sell13540.101.245501.251301.24450
28722004.03.01 19:49t/p13540.101.244501.251301.2445010.0012087.72
28732004.03.01 20:15sell13550.101.245301.251301.24430
28742004.03.01 20:28t/p13550.101.244301.251301.2443010.0012097.72
28752004.03.01 21:00sell13560.091.244801.251301.24380
28762004.03.01 21:30t/p13560.091.243801.251301.243809.0012106.72
28772004.03.01 21:45sell13570.091.245001.251301.24400
28782004.03.01 21:53close13570.091.244051.251301.244008.5512115.27
28792004.03.02 15:00sell13580.121.240501.245201.23950
28802004.03.02 15:17t/p13580.121.239501.245201.2395012.0012127.27
28812004.03.02 22:00sell13590.031.223001.241701.22200
28822004.03.02 22:03t/p13590.031.222001.241701.222003.0012130.27
28832004.03.02 23:35sell13600.031.222101.241001.22110
28842004.03.02 23:50modify13600.031.222100.000000.00000
28852004.03.03 00:10modify13600.031.222101.241001.22110
28862004.03.03 01:15t/p13600.031.221101.241001.221103.0912133.36
28872004.03.03 13:15sell13610.111.216201.221601.21520
28882004.03.03 13:24t/p13610.111.215201.221601.2152011.0012144.36
28892004.03.03 14:50sell13620.071.213901.221601.21290
28902004.03.03 15:27t/p13620.071.212901.221601.212907.0012151.36
28912004.03.03 15:35sell13630.081.214501.221601.21350
28922004.03.03 15:42t/p13630.081.213501.221601.213508.0012159.36
28932004.03.03 15:50sell13640.101.215601.221601.21460
28942004.03.03 16:10sell13650.111.216501.221601.21550
28952004.03.03 16:12close13650.111.215551.221601.2155010.4512169.81
28962004.03.03 17:05close13640.101.214651.221601.214609.5012179.31
28972004.03.03 19:45sell13660.111.212401.217701.21140
28982004.03.03 19:49t/p13660.111.211401.217701.2114011.0012190.31
28992004.03.03 19:55sell13670.111.212301.217701.21130
29002004.03.03 21:08s/l13670.111.217701.217701.21130-59.4012130.91
29012004.03.04 02:05buy13680.051.218651.208451.21965
29022004.03.04 02:15buy13690.041.217951.205551.21895
29032004.03.04 05:10close13690.041.216301.205551.21895-6.6012124.31
29042004.03.04 05:35close13680.051.216201.208451.21965-12.2512112.06
29052004.03.04 11:30buy13700.111.220751.215251.22175
29062004.03.04 13:35close13700.111.219901.215251.22175-9.3512102.71
29072004.03.08 05:00sell13710.091.236401.243001.23540
29082004.03.08 05:40close13710.091.236251.243001.235401.3512104.06
29092004.03.09 07:40buy13720.101.244051.238251.24505
29102004.03.09 08:03t/p13720.101.245051.238251.2450510.0012114.06
29112004.03.09 14:25sell13730.081.238401.245901.23740
29122004.03.09 14:37close13730.081.237451.245901.237407.6012121.66
29132004.03.09 15:50sell13740.061.237101.245801.23610
29142004.03.09 16:07close13740.061.236151.245801.236105.7012127.36
29152004.03.09 16:25sell13750.081.238201.245001.23720
29162004.03.09 16:40sell13760.091.239301.245901.23830
29172004.03.09 16:46t/p13760.091.238301.245901.238309.0012136.36
29182004.03.09 19:17s/l13750.081.245001.245001.23720-54.4012081.96
29192004.03.10 02:05sell13770.041.231901.244501.23090
29202004.03.10 02:25close13770.041.231551.244501.230901.4012083.36
29212004.03.10 03:05sell13780.051.232201.243301.23120
29222004.03.10 04:36t/p13780.051.231201.243301.231205.0012088.36
29232004.03.10 19:10sell13790.081.224101.231501.22310
29242004.03.10 19:18close13790.081.223151.231501.223107.6012095.96
29252004.03.10 19:50sell13800.081.224001.231501.22300
29262004.03.10 20:26t/p13800.081.223001.231501.223008.0012103.96
29272004.03.10 21:30sell13810.071.223501.231501.22250
29282004.03.10 22:30sell13820.091.224801.231501.22380
29292004.03.10 22:51close13820.091.223851.231501.223808.5512112.51
29302004.03.10 23:50modify13810.071.223500.000000.00000
29312004.03.11 00:10modify13810.071.223501.231501.22250
29322004.03.11 00:10close13810.071.222551.231501.222507.2812119.79
29332004.03.12 03:00buy13830.081.233551.226651.23455
29342004.03.12 06:30close13830.081.229001.226651.23455-36.4012083.39
29352004.03.12 08:55sell13840.081.227901.235301.22690
29362004.03.12 09:16t/p13840.081.226901.235301.226908.0012091.39
29372004.03.15 13:15buy13850.091.228251.221851.22925
29382004.03.15 13:23close13850.091.229201.221851.229258.5512099.94
29392004.03.15 14:10buy13860.111.228051.222651.22905
29402004.03.15 14:41close13860.111.229001.222651.2290510.4512110.39
29412004.03.15 20:10sell13870.121.226501.231401.22550
29422004.03.15 20:10t/p13870.121.225501.231401.2255012.0012122.39
29432004.03.16 14:50buy13880.081.234551.227751.23555
29442004.03.16 14:59close13880.081.235541.227751.235557.9212130.31
29452004.03.16 15:15buy13890.081.234751.227751.23575
29462004.03.16 15:35buy13900.071.232651.224551.23365
29472004.03.16 15:40close13900.071.233601.224551.233656.6512136.96
29482004.03.16 17:01close13890.081.235701.227751.235757.6012144.56
29492004.03.16 20:55sell13910.071.228101.236201.22710
29502004.03.16 21:04t/p13910.071.227101.236201.227107.0012151.56
29512004.03.16 21:20sell13920.071.227701.236201.22670
29522004.03.16 21:25sell13930.081.230101.237501.22910
29532004.03.16 21:30t/p13930.081.229101.237501.229108.0012159.56
29542004.03.16 21:32t/p13920.071.226701.236201.226707.0012166.56
29552004.03.16 23:35sell13940.061.227101.236201.22610
29562004.03.16 23:50modify13940.061.227100.000000.00000
29572004.03.17 00:10modify13940.061.227101.236201.22610
29582004.03.17 01:50close13940.061.226451.236201.226104.0812170.64
29592004.03.17 19:10sell13950.111.221901.227301.22090
29602004.03.17 19:15sell13960.111.222501.227901.22150
29612004.03.17 22:15close13950.111.223551.227301.22090-18.1512152.49
29622004.03.17 22:15close13960.111.223551.227901.22150-11.5512140.94
29632004.03.18 20:10buy13970.051.236651.224651.23765
29642004.03.18 20:13t/p13970.051.237651.224651.237655.0012145.94
29652004.03.18 20:15buy13980.041.237051.224651.23805
29662004.03.18 20:23t/p13980.041.238051.224651.238054.0012149.94
29672004.03.18 21:55buy13990.041.237051.224651.23805
29682004.03.18 22:03t/p13990.041.238051.224651.238054.0012153.94
29692004.03.18 22:05buy14000.041.237051.224651.23805
29702004.03.18 22:06close14000.041.238001.224651.238053.8012157.74
29712004.03.22 06:20sell14010.111.224501.229701.22350
29722004.03.22 09:35close14010.111.225351.229701.22350-9.3512148.39
29732004.03.23 16:00sell14020.071.229001.237101.22800
29742004.03.23 16:45sell14030.101.231101.237101.23010
29752004.03.23 16:47close14030.101.230111.237101.230109.9012158.29
29762004.03.23 17:05close14020.071.228051.237101.228006.6512164.94
29772004.03.24 16:35sell14040.041.219701.232001.21870
29782004.03.24 17:01t/p14040.041.218701.232001.218704.0012168.94
29792004.03.24 17:15sell14050.051.220501.231301.21950
29802004.03.24 17:20sell14060.041.221301.233901.22030
29812004.03.24 17:36t/p14060.041.220301.233901.220304.0012172.94
29822004.03.24 18:09close14050.051.219551.231301.219504.7512177.69
29832004.03.24 18:25sell14070.061.221601.230701.22060
29842004.03.24 18:35sell14080.051.222501.233901.22150
29852004.03.24 18:37t/p14080.051.221501.233901.221505.0012182.69
29862004.03.24 18:39t/p14070.061.220601.230701.220606.0012188.69
29872004.03.24 18:45sell14090.061.221601.230601.22060
29882004.03.24 19:34t/p14090.061.220601.230601.220606.0012194.69
29892004.03.25 01:35sell14100.061.213401.223101.21240
29902004.03.25 01:45sell14110.051.214001.225501.21300
29912004.03.25 02:07t/p14110.051.213001.225501.213005.0012199.69
29922004.03.25 02:33t/p14100.061.212401.223101.212406.0012205.69
29932004.03.25 03:25sell14120.101.213801.219501.21280
29942004.03.25 03:37close14120.101.212851.219501.212809.5012215.19
29952004.03.25 20:20buy14130.091.215851.209651.21685
29962004.03.25 23:50close14130.091.213401.209651.21685-22.0512193.14
29972004.03.26 02:40sell14140.121.213701.218701.21270
29982004.03.26 02:55sell14150.101.214201.220001.21320
29992004.03.26 03:10close14150.101.213551.220001.213206.5012199.64
30002004.03.26 03:15close14140.121.212951.218701.212709.0012208.64
30012004.03.29 07:45sell14160.111.208701.214201.20770
30022004.03.29 08:00sell14170.131.209601.214201.20860
30032004.03.29 08:05close14170.131.208651.214201.2086012.3512220.99
30042004.03.29 09:30close14160.111.207951.214201.207708.2512229.24
30052004.03.31 01:15sell14180.131.218201.222901.21720
30062004.03.31 01:30close14180.131.217551.222901.217208.4512237.69
30072004.03.31 08:00buy14190.111.222651.217151.22365
30082004.03.31 08:32t/p14190.111.223651.217151.2236511.0012248.69
30092004.04.05 06:00sell14200.111.210701.216001.20970
30102004.04.05 06:55close14200.111.210351.216001.209703.8512252.54
30112004.04.05 19:00sell14210.051.201001.213101.20000
30122004.04.05 19:13close14210.051.200051.213101.200004.7512257.29
30132004.04.05 19:45sell14220.061.201201.211401.20020
30142004.04.05 20:14close14220.061.200251.211401.200205.7012262.99
30152004.04.05 21:05sell14230.061.200801.209801.19980
30162004.04.05 21:50sell14240.051.201701.213001.20070
30172004.04.05 22:02t/p14240.051.200701.213001.200705.0012267.99
30182004.04.05 23:50modify14230.061.200800.000000.00000
30192004.04.06 00:10modify14230.061.200801.209801.19980
30202004.04.06 00:15close14230.061.200