FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2000.02.01 09:20 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1106046モデルティック数99037178モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド5
純益13830.42総利益41445.23総損失-27614.81
プロフィットファクタ1.50期待利得2.23
絶対ドローダウン172.12最大ドローダウン522.98 (2.58%)相対ドローダウン2.83% (306.82)
総取引数6209売りポジション(勝率%)4448 (78.55%)買いポジション(勝率%)1761 (79.39%)
勝率(%)4892 (78.79%)負率 (%)1317 (21.21%)
最大勝トレード47.40敗トレード-211.00
平均勝トレード8.47敗トレード-20.97
最大連勝(金額)41 (377.20)連敗(金額)7 (-127.00)
最大連勝(トレード数)377.20 (41)連敗(トレード数)-281.40 (2)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.02 21:20buy10.010.975350.969450.97635
22000.02.02 21:25t/p10.010.976350.969450.976351.0010001.00
32000.02.07 02:05buy20.010.981850.974650.98285
42000.02.07 05:50close20.010.981400.974650.98285-0.4510000.55
52000.02.07 17:15sell30.010.977700.982700.97670
62000.02.07 18:27close30.010.976730.982700.976700.9710001.52
72000.02.08 15:35buy40.010.987050.978650.98805
82000.02.08 15:44close40.010.988000.978650.988050.9510002.47
92000.02.08 16:45buy50.100.987250.978650.98825
102000.02.08 16:54close50.100.988200.978650.988259.5010011.97
112000.02.08 17:10buy60.100.986250.978650.98725
122000.02.08 17:13close60.100.987200.978650.987259.5010021.47
132000.02.08 17:20buy70.100.985750.978650.98675
142000.02.08 17:59t/p70.100.986750.978650.9867510.0010031.47
152000.02.10 16:30sell80.100.987600.993700.98660
162000.02.10 16:50sell90.010.988500.996000.98750
172000.02.10 17:02close90.010.987550.996000.987500.9510032.42
182000.02.10 17:17close80.100.986650.993700.986609.5010041.92
192000.02.10 18:35sell100.100.986700.992000.98570
202000.02.10 18:50sell110.010.987400.996000.98640
212000.02.10 18:52t/p110.010.986400.996000.986401.0010042.92
222000.02.10 18:54t/p100.100.985700.992000.9857010.0010052.92
232000.02.10 19:25sell120.010.988100.996000.98710
242000.02.10 19:41close120.010.987150.996000.987100.9510053.87
252000.02.14 20:15sell130.100.980000.990300.97900
262000.02.14 21:50sell140.010.980800.991600.97980
272000.02.14 22:20close140.010.980250.991600.979800.5510054.42
282000.02.14 23:05close130.100.979150.990300.979008.5010062.92
292000.02.15 02:10sell150.010.979400.989100.97840
302000.02.15 02:40close150.010.978950.989100.978400.4510063.37
312000.02.15 20:30buy160.100.982950.976650.98395
322000.02.16 00:00close160.100.981200.976650.98395-17.9210045.45
332000.02.17 15:50buy170.100.991150.985850.99215
342000.02.17 17:04t/p170.100.992150.985850.9921510.0010055.45
352000.02.17 20:55sell180.100.987600.992900.98660
362000.02.17 23:30close180.100.987650.992900.98660-0.5010054.95
372000.02.22 13:00buy190.100.997950.992250.99895
382000.02.22 13:05close190.100.998900.992250.998959.5010064.45
392000.02.22 21:55buy200.101.006051.000051.00705
402000.02.22 22:00buy210.101.005050.992651.00605
412000.02.22 23:30close210.101.004000.992651.00605-10.5010053.95
422000.02.23 01:25close200.101.004201.000051.00705-18.9210035.03
432000.02.24 16:35sell220.100.991601.003100.99060
442000.02.24 17:00sell230.100.992701.004200.99170
452000.02.24 17:10close230.100.991751.004200.991709.5010044.53
462000.02.24 17:25sell240.100.992901.004200.99190
472000.02.24 18:50close240.100.994151.004200.99190-12.5010032.03
482000.02.24 20:05close220.100.994351.003100.99060-27.5010004.53
492000.02.28 07:45sell250.100.958000.975500.95700
502000.02.28 07:49t/p250.100.957000.975500.9570010.0010014.53
512000.02.28 08:10sell260.100.961000.975200.96000
522000.02.28 08:11t/p260.100.960000.975200.9600010.0010024.53
532000.02.28 08:15sell270.100.959200.974800.95820
542000.02.28 08:36t/p270.100.958200.974800.9582010.0010034.53
552000.02.28 09:05sell280.100.960900.974800.95990
562000.02.28 09:14t/p280.100.959900.974800.9599010.0010044.53
572000.02.28 09:35sell290.100.962100.974600.96110
582000.02.28 09:35sell300.100.962100.975600.96110
592000.02.28 09:58t/p290.100.961100.974600.9611010.0010054.53
602000.02.28 09:58t/p300.100.961100.975600.9611010.0010064.53
612000.02.28 10:25sell310.100.962500.972200.96150
622000.02.28 11:24s/l310.100.972200.972200.96150-97.009967.53
632000.02.29 10:35sell320.100.967800.973000.96680
642000.02.29 10:39s/l320.100.973000.973000.96680-52.009915.53
652000.02.29 14:30buy330.100.973050.964650.97405
662000.02.29 17:53s/l330.100.964650.964650.97405-84.009831.53
672000.02.29 20:00sell340.010.966700.976500.96570
682000.02.29 20:05sell350.100.967600.987200.96660
692000.02.29 20:12close350.100.966630.987200.966609.709841.23
702000.02.29 20:15sell360.100.967700.987200.96670
712000.02.29 21:00close360.100.966750.987200.966709.509850.73
722000.02.29 21:35sell370.100.967900.987200.96690
732000.02.29 21:59t/p370.100.966900.987200.9669010.009860.73
742000.02.29 22:15close340.010.966050.976500.965700.659861.38
752000.03.01 02:10sell380.100.964500.975200.96350
762000.03.01 04:20close380.100.965350.975200.96350-8.509852.88
772000.03.01 22:45buy390.010.973250.965250.97425
782000.03.01 22:48t/p390.010.974250.965250.974251.009853.88
792000.03.02 14:25sell400.100.972100.978800.97110
802000.03.02 14:33close400.100.971150.978800.971109.509863.38
812000.03.02 15:40sell410.100.973300.978800.97230
822000.03.02 15:53close410.100.972350.978800.972309.509872.88
832000.03.02 16:30sell420.100.973400.978800.97240
842000.03.02 16:32t/p420.100.972400.978800.9724010.009882.88
852000.03.02 19:50sell430.100.966100.978300.96510
862000.03.02 20:18close430.100.965150.978300.965109.509892.38
872000.03.02 20:55sell440.100.966800.978300.96580
882000.03.02 21:03t/p440.100.965800.978300.9658010.009902.38
892000.03.02 22:00sell450.100.966400.973900.96540
902000.03.02 22:22t/p450.100.965400.973900.9654010.009912.38
912000.03.06 02:05sell460.100.958300.964600.95730
922000.03.06 02:11close460.100.957350.964600.957309.509921.88
932000.03.06 03:25sell470.100.957700.963800.95670
942000.03.06 05:53t/p470.100.956700.963800.9567010.009931.88
952000.03.06 14:00buy480.100.963250.957450.96425
962000.03.06 14:13t/p480.100.964250.957450.9642510.009941.88
972000.03.06 21:30sell490.100.959100.964800.95810
982000.03.06 22:40sell500.100.960000.966700.95900
992000.03.06 23:01close500.100.959040.966700.959009.609951.48
1002000.03.06 23:50modify490.100.959100.000000.00000
1012000.03.07 00:10modify490.100.959100.964800.95810
1022000.03.07 00:10close490.100.958550.964800.958105.809957.28
1032000.03.07 20:30sell510.100.955700.962300.95470
1042000.03.07 21:05sell520.100.957100.962300.95610
1052000.03.07 21:30t/p520.100.956100.962300.9561010.009967.28
1062000.03.07 21:50sell530.100.957600.962300.95660
1072000.03.07 22:05close530.100.956650.962300.956609.509976.78
1082000.03.07 23:50modify510.100.955700.000000.00000
1092000.03.08 00:10modify510.100.955700.962300.95470
1102000.03.08 00:10close510.100.958150.962300.95470-24.209952.58
1112000.03.08 16:05sell540.100.954900.961700.95390
1122000.03.08 16:20t/p540.100.953900.961700.9539010.009962.58
1132000.03.08 17:00sell550.100.955000.961700.95400
1142000.03.08 17:08t/p550.100.954000.961700.9540010.009972.58
1152000.03.08 17:15sell560.100.955200.961700.95420
1162000.03.08 17:20sell570.100.956700.961700.95570
1172000.03.08 17:38close570.100.955750.961700.955709.509982.08
1182000.03.08 20:19s/l560.100.961700.961700.95420-65.009917.08
1192000.03.09 22:30buy580.100.966650.961150.96765
1202000.03.09 22:35buy590.100.966450.959450.96745
1212000.03.09 23:50close590.100.966200.959450.96745-2.509914.58
1222000.03.10 00:35close580.100.967600.961150.967659.089923.66
1232000.03.13 12:55buy600.100.969150.963750.97015
1242000.03.13 13:52t/p600.100.970150.963750.9701510.009933.66
1252000.03.13 21:35sell610.100.964300.972300.96330
1262000.03.13 22:15sell620.100.965100.973000.96410
1272000.03.13 22:45close620.100.964250.973000.964108.509942.16
1282000.03.13 23:10close610.100.964150.972300.963301.509943.66
1292000.03.15 02:45buy630.100.967350.958950.96835
1302000.03.15 03:05close630.100.967300.958950.96835-0.509943.16
1312000.03.16 02:35sell640.100.966200.971400.96520
1322000.03.16 03:05sell650.100.966300.971100.96530
1332000.03.16 04:10close650.100.966350.971100.96530-0.509942.66
1342000.03.16 04:25close640.100.965750.971400.965204.509947.16
1352000.03.22 03:45sell660.100.959300.966200.95830
1362000.03.22 04:40sell670.100.960600.972000.95960
1372000.03.22 06:35close670.100.960250.972000.959603.509950.66
1382000.03.22 06:40close660.100.960150.966200.95830-8.509942.16
1392000.03.24 08:00buy680.100.973550.968850.97455
1402000.03.24 09:55close680.100.972200.968850.97455-13.509928.66
1412000.03.27 16:05sell690.100.972200.978100.97120
1422000.03.27 16:42close690.100.971250.978100.971209.509938.16
1432000.03.27 22:10sell700.100.965500.973000.96450
1442000.03.27 23:15sell710.100.966400.977500.96540
1452000.03.27 23:24close710.100.965450.977500.965409.509947.66
1462000.03.27 23:50modify700.100.965500.000000.00000
1472000.03.28 00:10modify700.100.965500.973000.96450
1482000.03.28 01:40close700.100.967550.973000.96450-20.209927.46
1492000.03.29 04:25sell720.100.958500.970000.95750
1502000.03.29 04:54close720.100.957550.970000.957509.509936.96
1512000.03.29 19:25sell730.100.953500.959100.95250
1522000.03.29 19:40t/p730.100.952500.959100.9525010.009946.96
1532000.03.29 20:50sell740.100.952800.959100.95180
1542000.03.29 21:57t/p740.100.951800.959100.9518010.009956.96
1552000.03.29 23:30sell750.100.952400.957500.95140
1562000.03.29 23:50modify750.100.952400.000000.00000
1572000.03.30 00:15modify750.100.952400.957500.95140
1582000.03.30 00:18close750.100.951450.957500.9514010.409967.36
1592000.04.03 11:30sell760.100.952800.957500.95180
1602000.04.03 11:32t/p760.100.951800.957500.9518010.009977.36
1612000.04.03 11:55sell770.100.952800.957500.95180
1622000.04.03 13:30close770.100.953350.957500.95180-5.509971.86
1632000.04.03 18:05buy780.100.956150.950950.95715
1642000.04.03 20:40close780.100.956900.950950.957157.509979.36
1652000.04.04 03:15sell790.100.955200.960300.95420
1662000.04.04 04:25close790.100.955150.960300.954200.509979.86
1672000.04.04 21:30buy800.100.962050.952350.96305
1682000.04.04 21:40t/p800.100.963050.952350.9630510.009989.86
1692000.04.04 22:35buy810.100.960750.952350.96175
1702000.04.04 22:36t/p810.100.961750.952350.9617510.009999.86
1712000.04.04 23:45buy820.100.960850.952350.96185
1722000.04.05 00:39close820.100.961800.952350.961859.0810008.94
1732000.04.05 23:10sell830.100.963100.971000.96210
1742000.04.05 23:29close830.100.962150.971000.962109.5010018.44
1752000.04.06 03:05sell840.100.961400.971000.96040
1762000.04.06 05:35close840.100.961550.971000.96040-1.5010016.94
1772000.04.06 19:25sell850.100.958800.963800.95780
1782000.04.06 20:12t/p850.100.957800.963800.9578010.0010026.94
1792000.04.10 03:55sell860.100.955700.960900.95470
1802000.04.10 04:50close860.100.954950.960900.954707.5010034.44
1812000.04.13 03:30buy870.100.958250.952050.95925
1822000.04.13 05:25close870.100.957700.952050.95925-5.5010028.94
1832000.04.13 21:25sell880.100.953500.959600.95250
1842000.04.13 23:40close880.100.953750.959600.95250-2.5010026.44
1852000.04.17 07:10buy890.100.965450.959750.96645
1862000.04.17 09:12t/p890.100.966450.959750.9664510.0010036.44
1872000.04.17 13:05sell900.100.960900.967900.95990
1882000.04.17 13:14t/p900.100.959900.967900.9599010.0010046.44
1892000.04.17 17:15sell910.100.957500.967100.95650
1902000.04.17 17:26close910.100.956550.967100.956509.5010055.94
1912000.04.17 19:35sell920.100.956300.961900.95530
1922000.04.17 19:58close920.100.955340.961900.955309.6010065.54
1932000.04.18 03:20sell930.100.948700.956000.94770
1942000.04.18 04:40sell940.100.949400.958500.94840
1952000.04.18 05:00close940.100.948950.958500.948404.5010070.04
1962000.04.18 05:50close930.100.948450.956000.947702.5010072.54
1972000.04.18 07:00sell950.100.949300.957300.94830
1982000.04.18 07:50close950.100.949350.957300.94830-0.5010072.04
1992000.04.19 02:00sell960.100.945200.950700.94420
2002000.04.19 02:35sell970.100.945900.951200.94490
2012000.04.19 03:05t/p970.100.944900.951200.9449010.0010082.04
2022000.04.19 03:50sell980.100.946000.951200.94500
2032000.04.19 03:55close980.100.945650.951200.945003.5010085.54
2042000.04.19 04:35close960.100.945050.950700.944201.5010087.04
2052000.04.19 20:20sell990.100.939700.948200.93870
2062000.04.19 20:29close990.100.938750.948200.938709.5010096.54
2072000.04.19 20:40sell1000.100.939200.948200.93820
2082000.04.19 22:25sell1010.100.940500.948800.93950
2092000.04.20 01:40close1000.100.939650.948200.93820-3.6010092.94
2102000.04.20 01:40close1010.100.939650.948800.939509.4010102.34
2112000.04.25 17:45sell1020.100.927400.938900.92640
2122000.04.25 17:50t/p1020.100.926400.938900.9264010.0010112.34
2132000.04.25 18:00sell1030.100.927300.938200.92630
2142000.04.25 18:17close1030.100.926350.938200.926309.5010121.84
2152000.04.25 22:30sell1040.100.921300.929900.92030
2162000.04.25 22:43close1040.100.920350.929900.920309.5010131.34
2172000.04.25 22:55sell1050.100.921300.928700.92030
2182000.04.25 23:50modify1050.100.921300.000000.00000
2192000.04.26 00:10modify1050.100.921300.928700.92030
2202000.04.26 01:55sell1060.100.922100.931900.92110
2212000.04.26 02:25close1050.100.921950.928700.92030-6.2010125.14
2222000.04.26 02:35close1060.100.921550.931900.921105.5010130.64
2232000.04.27 20:30sell1070.100.909200.924900.90820
2242000.04.27 21:00sell1080.100.910700.924900.90970
2252000.04.27 21:21close1080.100.909750.924900.909709.5010140.14
2262000.04.27 21:30sell1090.100.910800.924900.90980
2272000.04.27 22:08t/p1090.100.909800.924900.9098010.0010150.14
2282000.04.27 23:50modify1070.100.909200.000000.00000
2292000.04.28 00:10modify1070.100.909200.924900.90820
2302000.04.28 00:10close1070.100.909750.924900.90820-5.2010144.94
2312000.05.02 14:50sell1100.100.911100.917000.91010
2322000.05.02 16:05sell1110.100.912600.917300.91160
2332000.05.02 16:08t/p1110.100.911600.917300.9116010.0010154.94
2342000.05.02 16:25sell1120.100.912200.917300.91120
2352000.05.02 17:00close1120.100.911850.917300.911203.5010158.44
2362000.05.02 17:15close1100.100.910450.917000.910106.5010164.94
2372000.05.02 20:55sell1130.100.906700.912900.90570
2382000.05.02 22:40sell1140.100.908800.914500.90780
2392000.05.02 23:50modify1130.100.906700.000000.00000
2402000.05.02 23:50modify1140.100.908800.000000.00000
2412000.05.03 00:15modify1130.100.906700.912900.90570
2422000.05.03 00:15modify1140.100.908800.914500.90780
2432000.05.03 00:25close1130.100.909950.912900.90570-32.2010132.74
2442000.05.03 02:05close1140.100.909750.914500.90780-9.2010123.54
2452000.05.03 15:45sell1150.100.893800.909700.89280
2462000.05.03 15:45t/p1150.100.892800.909700.8928010.0010133.54
2472000.05.03 16:10sell1160.100.893200.908400.89220
2482000.05.03 17:20sell1170.100.894700.909900.89370
2492000.05.03 17:27t/p1170.100.893700.909900.8937010.0010143.54
2502000.05.03 17:34t/p1160.100.892200.908400.8922010.0010153.54
2512000.05.03 19:30sell1180.100.891900.899900.89090
2522000.05.03 19:40close1180.100.890950.899900.890909.5010163.04
2532000.05.03 19:55sell1190.100.892500.900000.89150
2542000.05.03 20:00sell1200.100.893900.909600.89290
2552000.05.03 22:45close1200.100.894950.909600.89290-10.5010152.54
2562000.05.03 23:25close1190.100.895450.900000.89150-29.5010123.04
2572000.05.04 02:05buy1210.100.894750.889550.89575
2582000.05.04 05:23s/l1210.100.889550.889550.89575-52.0010071.04
2592000.05.08 15:20sell1220.100.895000.904500.89400
2602000.05.08 15:57close1220.100.894050.904500.894009.5010080.54
2612000.05.08 16:25sell1230.100.895700.904500.89470
2622000.05.08 16:33close1230.100.894750.904500.894709.5010090.04
2632000.05.08 16:40sell1240.100.896500.904300.89550
2642000.05.08 16:45t/p1240.100.895500.904300.8955010.0010100.04
2652000.05.08 18:40sell1250.100.895500.902200.89450
2662000.05.08 18:47t/p1250.100.894500.902200.8945010.0010110.04
2672000.05.08 19:00sell1260.100.894800.902200.89380
2682000.05.08 22:35close1260.100.897450.902200.89380-26.5010083.54
2692000.05.09 21:50buy1270.100.905950.895450.90695
2702000.05.09 22:03close1270.100.906900.895450.906959.5010093.04
2712000.05.10 01:40buy1280.100.907550.901250.90855
2722000.05.10 05:10close1280.100.907100.901250.90855-4.5010088.54
2732000.05.10 14:55buy1290.100.910150.904750.91115
2742000.05.10 15:17t/p1290.100.911150.904750.9111510.0010098.54
2752000.05.11 04:45sell1300.100.903300.910400.90230
2762000.05.11 06:05sell1310.100.903900.912500.90290
2772000.05.11 07:10close1310.100.903850.912500.902900.5010099.04
2782000.05.11 08:15close1300.100.904050.910400.90230-7.5010091.54
2792000.05.11 20:40sell1320.100.902600.910800.90160
2802000.05.11 20:46close1320.100.901650.910800.901609.5010101.04
2812000.05.11 22:10sell1330.100.902300.909300.90130
2822000.05.11 22:59close1330.100.901350.909300.901309.5010110.54
2832000.05.15 02:45buy1340.100.918150.907650.91915
2842000.05.15 05:35close1340.100.918400.907650.919152.5010113.04
2852000.05.16 02:30sell1350.100.908500.914400.90750
2862000.05.16 03:15close1350.100.907550.914400.907509.5010122.54
2872000.05.16 03:55sell1360.100.908400.914400.90740
2882000.05.16 04:37t/p1360.100.907400.914400.9074010.0010132.54
2892000.05.16 05:55sell1370.100.908600.917100.90760
2902000.05.16 07:25close1370.100.908850.917100.90760-2.5010130.04
2912000.05.17 01:25sell1380.100.901100.907100.90010
2922000.05.17 01:50close1380.100.900150.907100.900109.5010139.54
2932000.05.17 02:05sell1390.100.900800.907100.89980
2942000.05.17 02:20close1390.100.900350.907100.899804.5010144.04
2952000.05.17 03:45sell1400.100.900500.907100.89950
2962000.05.17 03:55sell1410.100.901000.907100.90000
2972000.05.17 03:59close1410.100.900050.907100.900009.5010153.54
2982000.05.17 04:05sell1420.100.900700.907100.89970
2992000.05.17 06:55close1420.100.901150.907100.89970-4.5010149.04
3002000.05.17 07:20close1400.100.901550.907100.89950-10.5010138.54
3012000.05.17 12:40sell1430.100.896800.903000.89580
3022000.05.17 12:44close1430.100.895850.903000.895809.5010148.04
3032000.05.17 15:50sell1440.100.893100.903000.89210
3042000.05.17 16:05sell1450.100.894900.903000.89390
3052000.05.17 17:25close1450.100.894850.903000.893900.5010148.54
3062000.05.17 17:30close1440.100.893550.903000.89210-4.5010144.04
3072000.05.18 01:10buy1460.100.894750.889250.89575
3082000.05.18 01:39close1460.100.895700.889250.895759.5010153.54
3092000.05.22 22:10buy1470.100.903450.898350.90445
3102000.05.23 01:40close1470.100.903200.898350.90445-2.9210150.62
3112000.05.23 13:40buy1480.100.910550.903650.91155
3122000.05.23 13:45buy1490.100.909650.902550.91065
3132000.05.23 13:46close1490.100.910640.902550.910659.9010160.52
3142000.05.23 14:17t/p1480.100.911550.903650.9115510.0010170.52
3152000.05.23 14:35buy1500.100.910450.903650.91145
3162000.05.23 15:09t/p1500.100.911450.903650.9114510.0010180.52
3172000.05.23 21:25sell1510.100.904100.912400.90310
3182000.05.23 22:00sell1520.100.905900.915400.90490
3192000.05.23 22:36t/p1520.100.904900.915400.9049010.0010190.52
3202000.05.23 23:50modify1510.100.904100.000000.00000
3212000.05.24 00:20modify1510.100.904100.912400.90310
3222000.05.24 00:55close1510.100.906850.912400.90310-27.2010163.32
3232000.05.24 16:00buy1530.100.908750.903150.90975
3242000.05.24 16:08close1530.100.909700.903150.909759.5010172.82
3252000.05.24 16:30buy1540.100.908750.903150.90975
3262000.05.24 16:33close1540.100.909700.903150.909759.5010182.32
3272000.05.25 01:50sell1550.100.903300.913000.90230
3282000.05.25 03:05sell1560.100.904600.913000.90360
3292000.05.25 03:27t/p1560.100.903600.913000.9036010.0010192.32
3302000.05.25 03:45sell1570.100.904200.913000.90320
3312000.05.25 04:40close1570.100.903950.913000.903202.5010194.82
3322000.05.25 05:20close1550.100.904350.913000.90230-10.5010184.32
3332000.05.29 04:25buy1580.100.930450.911950.93145
3342000.05.29 04:30buy1590.100.930550.925550.93155
3352000.05.29 06:10close1580.100.930500.911950.931450.5010184.82
3362000.05.29 08:00close1590.100.930700.925550.931551.5010186.32
3372000.05.29 17:10sell1600.100.926800.931500.92580
3382000.05.29 19:10close1600.100.926950.931500.92580-1.5010184.82
3392000.05.30 13:25buy1610.100.936350.925450.93735
3402000.05.30 13:29close1610.100.937300.925450.937359.5010194.32
3412000.05.30 14:30buy1620.100.935850.925750.93685
3422000.05.30 15:13close1620.100.936800.925750.936859.5010203.82
3432000.05.30 15:20buy1630.100.935850.926250.93685
3442000.05.30 15:25buy1640.100.934650.924150.93565
3452000.05.30 16:07close1640.100.935600.924150.935659.5010213.32
3462000.05.30 16:25close1630.100.936300.926250.936854.5010217.82
3472000.05.30 21:55sell1650.100.932400.937800.93140
3482000.05.30 22:32close1650.100.931450.937800.931409.5010227.32
3492000.05.30 23:30sell1660.100.930600.937800.92960
3502000.05.30 23:50modify1660.100.930600.000000.00000
3512000.05.31 00:10modify1660.100.930600.937800.92960
3522000.05.31 00:46t/p1660.100.929600.937800.9296010.3010237.62
3532000.05.31 03:05sell1670.100.930500.937800.92950
3542000.05.31 05:00close1670.100.931850.937800.92950-13.5010224.12
3552000.06.01 01:10buy1680.100.936850.930850.93785
3562000.06.01 01:15buy1690.100.936050.927150.93705
3572000.06.01 02:05close1690.100.936500.927150.937054.5010228.62
3582000.06.01 03:10close1680.100.937100.930850.937852.5010231.12
3592000.06.01 17:40sell1700.100.933000.937900.93200
3602000.06.01 17:43close1700.100.932050.937900.932009.5010240.62
3612000.06.01 17:45sell1710.100.931900.937000.93090
3622000.06.01 17:54t/p1710.100.930900.937000.9309010.0010250.62
3632000.06.06 18:30buy1720.100.955350.944850.95635
3642000.06.06 18:42t/p1720.100.956350.944850.9563510.0010260.62
3652000.06.06 19:50buy1730.100.953650.944850.95465
3662000.06.06 19:53t/p1730.100.954650.944850.9546510.0010270.62
3672000.06.06 20:00buy1740.100.953950.944850.95495
3682000.06.06 20:51t/p1740.100.954950.944850.9549510.0010280.62
3692000.06.08 21:00sell1750.100.957100.970000.95610
3702000.06.08 21:28close1750.100.956150.970000.956109.5010290.12
3712000.06.08 22:05sell1760.100.956400.970000.95540
3722000.06.08 23:50modify1760.100.956400.000000.00000
3732000.06.09 00:10modify1760.100.956400.970000.95540
3742000.06.09 00:10close1760.100.955850.970000.955405.8010295.92
3752000.06.09 03:35sell1770.100.955000.967800.95400
3762000.06.09 05:25close1770.100.955250.967800.95400-2.5010293.42
3772000.06.14 20:40sell1780.100.959600.964700.95860
3782000.06.14 20:55sell1790.100.960300.965400.95930
3792000.06.14 22:10close1780.100.959750.964700.95860-1.5010291.92
3802000.06.14 22:10close1790.100.959750.965400.959305.5010297.42
3812000.06.15 14:00sell1800.100.952100.960400.95110
3822000.06.15 14:05sell1810.100.953300.960400.95230
3832000.06.15 14:34t/p1810.100.952300.960400.9523010.0010307.42
3842000.06.15 15:20close1800.100.951750.960400.951103.5010310.92
3852000.06.15 16:10sell1820.100.953500.960400.95250
3862000.06.15 16:15sell1830.100.953700.960400.95270
3872000.06.15 17:30close1830.100.953450.960400.952702.5010313.42
3882000.06.15 17:56close1820.100.952550.960400.952509.5010322.92
3892000.06.19 18:35sell1840.100.961200.967400.96020
3902000.06.19 19:37close1840.100.960250.967400.960209.5010332.42
3912000.06.20 01:15sell1850.100.957000.962400.95600
3922000.06.20 02:05sell1860.100.958000.964400.95700
3932000.06.20 03:50close1860.100.957950.964400.957000.5010332.92
3942000.06.20 04:00close1850.100.957050.962400.95600-0.5010332.42
3952000.06.20 14:40sell1870.100.955500.960800.95450
3962000.06.20 14:43close1870.100.954550.960800.954509.5010341.92
3972000.06.20 15:35sell1880.100.955400.960800.95440
3982000.06.20 15:37close1880.100.954450.960800.954409.5010351.42
3992000.06.20 15:55sell1890.100.955300.960800.95430
4002000.06.20 17:35close1890.100.954350.960800.954309.5010360.92
4012000.06.21 07:40sell1900.100.952000.958800.95100
4022000.06.21 07:45close1900.100.951450.958800.951005.5010366.42
4032000.06.21 16:25sell1910.100.946900.953000.94590
4042000.06.21 16:59close1910.100.945950.953000.945909.5010375.92
4052000.06.21 18:10sell1920.100.947300.952500.94630
4062000.06.21 18:10sell1930.100.947300.953000.94630
4072000.06.21 18:35close1930.100.946750.953000.946305.5010381.42
4082000.06.21 18:41close1920.100.946350.952500.946309.5010390.92
4092000.06.22 15:05sell1940.100.940700.947100.93970
4102000.06.22 16:00sell1950.100.942800.947400.94180
4112000.06.22 16:07close1950.100.941820.947400.941809.8010400.72
4122000.06.22 16:10sell1960.100.942700.947400.94170
4132000.06.22 17:20close1960.100.942450.947400.941702.5010403.22
4142000.06.22 17:35close1940.100.941250.947100.93970-5.5010397.72
4152000.06.22 20:40sell1970.100.938200.944400.93720
4162000.06.22 20:55close1970.100.937250.944400.937209.5010407.22
4172000.06.22 21:30sell1980.100.937700.944400.93670
4182000.06.22 22:48close1980.100.936750.944400.936709.5010416.72
4192000.06.22 23:15sell1990.100.937800.944400.93680
4202000.06.22 23:23t/p1990.100.936800.944400.9368010.0010426.72
4212000.06.23 01:35sell2000.100.936300.943200.93530
4222000.06.23 02:20sell2010.100.937200.944400.93620
4232000.06.23 04:05close2000.100.936750.943200.93530-4.5010422.22
4242000.06.23 04:05close2010.100.936750.944400.936204.5010426.72
4252000.06.26 13:25sell2020.100.932600.937700.93160
4262000.06.26 14:01t/p2020.100.931600.937700.9316010.0010436.72
4272000.06.26 15:10sell2030.100.932600.937700.93160
4282000.06.26 18:03s/l2030.100.937700.937700.93160-51.0010385.72
4292000.06.26 22:20buy2040.100.937050.931850.93805
4302000.06.26 22:20buy2050.100.937050.929850.93805
4312000.06.27 00:15close2050.100.936900.929850.93805-1.9210383.80
4322000.06.27 02:05close2040.100.937400.931850.938053.0810386.88
4332000.06.29 17:55buy2060.100.951050.942050.95205
4342000.06.29 17:58t/p2060.100.952050.942050.9520510.0010396.88
4352000.07.03 03:35sell2070.100.953300.960000.95230
4362000.07.03 05:35close2070.100.953550.960000.95230-2.5010394.38
4372000.07.11 20:55sell2080.100.951400.956600.95040
4382000.07.11 23:40close2080.100.952450.956600.95040-10.5010383.88
4392000.07.12 20:25sell2090.100.941800.950200.94080
4402000.07.12 21:30t/p2090.100.940800.950200.9408010.0010393.88
4412000.07.12 21:50sell2100.100.941900.950200.94090
4422000.07.12 23:15sell2110.100.942900.951100.94190
4432000.07.12 23:50modify2100.100.941900.000000.00000
4442000.07.12 23:50modify2110.100.942900.000000.00000
4452000.07.13 00:10modify2100.100.941900.950200.94090
4462000.07.13 00:10modify2110.100.942900.951100.94190
4472000.07.13 00:10close2110.100.942250.951100.941907.4010401.28
4482000.07.13 00:20close2100.100.941950.950200.940900.4010401.68
4492000.07.13 15:50sell2120.100.936100.942300.93510
4502000.07.13 15:54t/p2120.100.935100.942300.9351010.0010411.68
4512000.07.13 16:05sell2130.100.936500.942300.93550
4522000.07.13 16:10t/p2130.100.935500.942300.9355010.0010421.68
4532000.07.13 16:25sell2140.100.936400.942300.93540
4542000.07.13 16:49close2140.100.935450.942300.935409.5010431.18
4552000.07.13 16:55sell2150.100.936500.942300.93550
4562000.07.13 17:06close2150.100.935550.942300.935509.5010440.68
4572000.07.13 18:05sell2160.100.935600.942000.93460
4582000.07.13 18:40sell2170.100.936900.942300.93590
4592000.07.13 18:44close2170.100.935950.942300.935909.5010450.18
4602000.07.13 18:51t/p2160.100.934600.942000.9346010.0010460.18
4612000.07.19 03:05sell2180.100.925000.933300.92400
4622000.07.19 03:10sell2190.100.925400.936000.92440
4632000.07.19 04:05close2190.100.925350.936000.924400.5010460.68
4642000.07.19 06:35close2180.100.925150.933300.92400-1.5010459.18
4652000.07.25 15:05buy2200.100.940750.933350.94175
4662000.07.25 16:10close2200.100.941700.933350.941759.5010468.68
4672000.07.27 20:55sell2210.100.934100.940000.93310
4682000.07.27 21:25close2210.100.933150.940000.933109.5010478.18
4692000.07.28 02:20sell2220.100.932600.939800.93160
4702000.07.28 04:00close2220.100.932250.939800.931603.5010481.68
4712000.08.02 01:45sell2230.100.915000.923700.91400
4722000.08.02 03:05sell2240.100.915600.929300.91460
4732000.08.02 03:55close2230.100.915250.923700.91400-2.5010479.18
4742000.08.02 03:55close2240.100.915250.929300.914603.5010482.68
4752000.08.02 04:20sell2250.100.915700.920900.91470
4762000.08.02 04:25sell2260.100.915900.929300.91490
4772000.08.02 07:45close2250.100.916450.920900.91470-7.5010475.18
4782000.08.02 07:45close2260.100.916450.929300.91490-5.5010469.68
4792000.08.03 16:25sell2270.100.904800.917600.90380
4802000.08.03 17:14close2270.100.903850.917600.903809.5010479.18
4812000.08.03 18:00sell2280.100.904100.915500.90310
4822000.08.03 18:15sell2290.100.905400.917500.90440
4832000.08.03 18:37close2290.100.904450.917500.904409.5010488.68
4842000.08.03 21:30close2280.100.907550.915500.90310-34.5010454.18
4852000.08.14 22:20buy2300.100.905050.899950.90605
4862000.08.14 23:47close2300.100.906000.899950.906059.5010463.68
4872000.08.15 15:35buy2310.100.910850.905850.91185
4882000.08.15 15:56close2310.100.911800.905850.911859.5010473.18
4892000.08.16 15:35sell2320.100.908100.917800.90710
4902000.08.16 15:45sell2330.100.908800.917800.90780
4912000.08.16 19:05close2320.100.914050.917800.90710-59.5010413.68
4922000.08.16 19:15close2330.100.914650.917800.90780-58.5010355.18
4932000.08.21 21:35sell2340.100.902800.907400.90180
4942000.08.21 21:55close2340.100.902250.907400.901805.5010360.68
4952000.08.22 16:45sell2350.100.897400.902600.89640
4962000.08.22 17:35sell2360.100.898600.903500.89760
4972000.08.22 18:26close2360.100.897650.903500.897609.5010370.18
4982000.08.22 18:35close2350.100.897250.902600.896401.5010371.68
4992000.08.23 08:10sell2370.100.894500.899400.89350
5002000.08.23 09:01t/p2370.100.893500.899400.8935010.0010381.68
5012000.08.24 03:55buy2380.100.900550.892450.90155
5022000.08.24 04:25close2380.100.901200.892450.901556.5010388.18
5032000.08.29 18:35sell2390.100.897100.902100.89610
5042000.08.29 19:02close2390.100.896150.902100.896109.5010397.68
5052000.08.29 23:10sell2400.100.892800.898000.89180
5062000.08.29 23:45close2400.100.892450.898000.891803.5010401.18
5072000.08.30 01:55sell2410.100.893000.901300.89200
5082000.08.30 02:40close2410.100.892850.901300.892001.5010402.68
5092000.08.30 14:25sell2420.100.888600.893800.88760
5102000.08.30 14:43close2420.100.887650.893800.887609.5010412.18
5112000.08.30 20:55buy2430.100.891650.886650.89265
5122000.08.30 21:56t/p2430.100.892650.886650.8926510.0010422.18
5132000.08.31 20:10sell2440.100.888200.897100.88720
5142000.08.31 20:20sell2450.100.889300.897100.88830
5152000.08.31 20:28close2450.100.888350.897100.888309.5010431.68
5162000.08.31 21:35t/p2440.100.887200.897100.8872010.0010441.68
5172000.09.04 21:10sell2460.100.898700.903600.89770
5182000.09.04 21:55close2460.100.898350.903600.897703.5010445.18
5192000.09.05 15:10sell2470.100.889200.897700.88820
5202000.09.05 15:16close2470.100.888250.897700.888209.5010454.68
5212000.09.05 16:30sell2480.100.888200.897600.88720
5222000.09.05 16:40close2480.100.887250.897600.887209.5010464.18
5232000.09.05 18:05sell2490.100.887800.897600.88680
5242000.09.05 18:07close2490.100.886810.897600.886809.9010474.08
5252000.09.05 18:20sell2500.100.887700.897200.88670
5262000.09.05 18:25sell2510.100.889100.897900.88810
5272000.09.05 18:25close2510.100.888150.897900.888109.5010483.58
5282000.09.05 21:50close2500.100.888750.897200.88670-10.5010473.08
5292000.09.06 12:20sell2520.100.883700.888800.88270
5302000.09.06 13:06close2520.100.882750.888800.882709.5010482.58
5312000.09.06 14:50sell2530.100.882400.888100.88140
5322000.09.06 14:59t/p2530.100.881400.888100.8814010.0010492.58
5332000.09.06 18:00sell2540.100.878100.883700.87710
5342000.09.06 18:08close2540.100.877150.883700.877109.5010502.08
5352000.09.06 21:55sell2550.100.870800.882100.86980
5362000.09.06 23:08close2550.100.869850.882100.869809.5010511.58
5372000.09.07 01:05sell2560.100.871500.878600.87050
5382000.09.07 01:05sell2570.100.871500.883700.87050
5392000.09.07 02:05close2570.100.871250.883700.870502.5010514.08
5402000.09.07 02:16t/p2560.100.870500.878600.8705010.0010524.08
5412000.09.07 21:05buy2580.100.872950.865850.87395
5422000.09.07 21:57close2580.100.873900.865850.873959.5010533.58
5432000.09.11 02:45sell2590.100.865100.870200.86410
5442000.09.11 03:02close2590.100.864130.870200.864109.7010543.28
5452000.09.11 03:40sell2600.100.864800.870200.86380
5462000.09.11 07:10close2600.100.868550.870200.86380-37.5010505.78
5472000.09.11 09:45buy2610.100.867650.861250.86865
5482000.09.11 09:48close2610.100.868610.861250.868659.6010515.38
5492000.09.11 15:05sell2620.100.859400.871700.85840
5502000.09.11 15:25sell2630.100.861500.872300.86050
5512000.09.11 15:27t/p2630.100.860500.872300.8605010.0010525.38
5522000.09.11 16:38close2620.100.858450.871700.858409.5010534.88
5532000.09.11 16:55sell2640.100.860500.869200.85950
5542000.09.11 17:00sell2650.100.862600.872300.86160
5552000.09.11 17:02t/p2650.100.861600.872300.8616010.0010544.88
5562000.09.11 19:20close2640.100.859550.869200.859509.5010554.38
5572000.09.12 15:40buy2660.100.860550.854250.86155
5582000.09.12 15:44close2660.100.861540.854250.861559.9010564.28
5592000.09.14 01:05sell2670.100.859800.865300.85880
5602000.09.14 02:10close2670.100.859950.865300.85880-1.5010562.78
5612000.09.14 15:45buy2680.100.867350.857150.86835
5622000.09.14 15:55buy2690.100.865750.856350.86675
5632000.09.14 16:01close2690.100.866700.856350.866759.5010572.28
5642000.09.14 16:05buy2700.100.864850.856350.86585
5652000.09.14 19:15close2680.100.861900.857150.86835-54.5010517.78
5662000.09.14 19:20close2700.100.862500.856350.86585-23.5010494.28
5672000.09.14 21:15sell2710.100.864300.871600.86330
5682000.09.14 23:50modify2710.100.864300.000000.00000
5692000.09.15 00:10modify2710.100.864300.871600.86330
5702000.09.15 00:25close2710.100.864550.871600.86330-2.2010492.08
5712000.09.18 03:05sell2720.100.853600.860000.85260
5722000.09.18 03:30sell2730.100.854500.865200.85350
5732000.09.18 03:34t/p2730.100.853500.865200.8535010.0010502.08
5742000.09.18 05:00close2720.100.853350.860000.852602.5010504.58
5752000.09.19 20:55sell2740.100.850400.856500.84940
5762000.09.19 22:40sell2750.100.852000.856500.85100
5772000.09.19 23:02close2750.100.851050.856500.851009.5010514.08
5782000.09.19 23:15close2740.100.851050.856500.84940-6.5010507.58
5792000.09.25 20:35sell2760.100.874000.879000.87300
5802000.09.25 21:54t/p2760.100.873000.879000.8730010.0010517.58
5812000.09.27 21:05sell2770.100.881200.886600.88020
5822000.09.27 21:35sell2780.100.882500.888500.88150
5832000.09.27 23:50modify2770.100.881200.000000.00000
5842000.09.27 23:50modify2780.100.882500.000000.00000
5852000.09.28 00:10modify2770.100.881200.886600.88020
5862000.09.28 00:10modify2780.100.882500.888500.88150
5872000.09.28 00:10close2780.100.882650.888500.88150-0.6010516.98
5882000.09.28 00:40close2770.100.883550.886600.88020-22.6010494.38
5892000.09.29 01:20sell2790.100.881100.885900.88010
5902000.09.29 03:10close2790.100.881650.885900.88010-5.5010488.88
5912000.10.02 16:45sell2800.100.880600.885800.87960
5922000.10.02 17:26close2800.100.879650.885800.879609.5010498.38
5932000.10.03 02:30sell2810.100.878100.883300.87710
5942000.10.03 03:40close2810.100.877950.883300.877101.5010499.88
5952000.10.05 21:00sell2820.100.869800.878900.86880
5962000.10.05 23:04close2820.100.868850.878900.868809.5010509.38
5972000.10.10 14:35buy2830.100.872150.866850.87315
5982000.10.10 14:49t/p2830.100.873150.866850.8731510.0010519.38
5992000.10.10 21:30sell2840.100.870000.874600.86900
6002000.10.10 23:50modify2840.100.870000.000000.00000
6012000.10.11 00:10modify2840.100.870000.874600.86900
6022000.10.11 01:00close2840.100.871550.874600.86900-15.2010504.18
6032000.10.12 02:15sell2850.100.865800.871300.86480
6042000.10.12 03:05sell2860.100.866600.873900.86560
6052000.10.12 05:45close2850.100.867250.871300.86480-14.5010489.68
6062000.10.12 05:45close2860.100.867250.873900.86560-6.5010483.18
6072000.10.16 17:20sell2870.100.848600.854100.84760
6082000.10.16 17:56close2870.100.847650.854100.847609.5010492.68
6092000.10.17 23:35buy2880.100.854050.848950.85505
6102000.10.18 03:00close2880.100.854500.848950.855054.0810496.76
6112000.10.18 20:45sell2890.100.839100.857100.83810
6122000.10.18 22:01close2890.100.838150.857100.838109.5010506.26
6132000.10.18 22:40sell2900.100.839100.857100.83810
6142000.10.18 23:05t/p2900.100.838100.857100.8381010.0010516.26
6152000.10.18 23:10sell2910.100.839300.857100.83830
6162000.10.18 23:17t/p2910.100.838300.857100.8383010.0010526.26
6172000.10.19 01:40sell2920.100.839600.857100.83860
6182000.10.19 03:10close2920.100.839450.857100.838601.5010527.76
6192000.10.25 14:40sell2930.100.831000.838700.83000
6202000.10.25 15:30t/p2930.100.830000.838700.8300010.0010537.76
6212000.10.25 20:45sell2940.100.826400.831500.82540
6222000.10.25 21:00sell2950.100.828000.838700.82700
6232000.10.25 21:19close2950.100.827050.838700.827009.5010547.26
6242000.10.25 22:10sell2960.100.828300.838700.82730
6252000.10.25 22:24close2960.100.827350.838700.827309.5010556.76
6262000.10.25 23:35close2940.100.827350.831500.82540-9.5010547.26
6272000.10.26 21:55buy2970.100.829050.823450.83005
6282000.10.26 23:26close2970.100.830000.823450.830059.5010556.76
6292000.10.30 16:40buy2980.100.846950.840150.84795
6302000.10.30 16:40t/p2980.100.847950.840150.8479510.0010566.76
6312000.10.30 16:45buy2990.100.846850.840150.84785
6322000.10.30 16:45t/p2990.100.847850.840150.8478510.0010576.76
6332000.10.30 16:50buy3000.100.847050.840150.84805
6342000.10.30 16:51t/p3000.100.848050.840150.8480510.0010586.76
6352000.10.30 16:55buy3010.100.847350.840150.84835
6362000.10.30 16:58t/p3010.100.848350.840150.8483510.0010596.76
6372000.10.30 17:00buy3020.100.847150.840150.84815
6382000.10.30 17:00t/p3020.100.848150.840150.8481510.0010606.76
6392000.10.30 17:05buy3030.100.846950.840150.84795
6402000.10.30 17:05t/p3030.100.847950.840150.8479510.0010616.76
6412000.10.30 17:10buy3040.100.846450.840150.84745
6422000.10.30 20:40close3040.100.842900.840150.84745-35.5010581.26
6432000.10.30 22:15sell3050.100.843400.849800.84240
6442000.10.30 22:15close3050.100.842450.849800.842409.5010590.76
6452000.10.30 22:25sell3060.100.843700.849800.84270
6462000.10.30 22:49t/p3060.100.842700.849800.8427010.0010600.76
6472000.10.31 03:20sell3070.100.840800.849800.83980
6482000.10.31 05:15close3070.100.841150.849800.83980-3.5010597.26
6492000.11.01 13:25buy3080.100.853650.847650.85465
6502000.11.01 13:31t/p3080.100.854650.847650.8546510.0010607.26
6512000.11.02 15:00buy3090.100.862650.855450.86365
6522000.11.02 15:06t/p3090.100.863650.855450.8636510.0010617.26
6532000.11.02 15:50buy3100.100.862050.855450.86305
6542000.11.02 15:55close3100.100.863000.855450.863059.5010626.76
6552000.11.03 02:30sell3110.100.858900.865200.85790
6562000.11.03 06:00close3110.100.860450.865200.85790-15.5010611.26
6572000.11.06 20:15sell3120.100.859300.868500.85830
6582000.11.06 21:50sell3130.100.860700.873200.85970
6592000.11.06 23:45close3120.100.861250.868500.85830-19.5010591.76
6602000.11.06 23:50modify3130.100.860700.000000.00000
6612000.11.07 00:10modify3130.100.860700.873200.85970
6622000.11.07 01:20close3130.100.863450.873200.85970-27.2010564.56
6632000.11.07 16:10sell3140.100.859400.865600.85840
6642000.11.07 18:15close3140.100.859350.865600.858400.5010565.06
6652000.11.08 14:40sell3150.100.856500.862500.85550
6662000.11.08 15:10close3150.100.855550.862500.855509.5010574.56
6672000.11.08 15:30sell3160.100.856800.862500.85580
6682000.11.08 16:42t/p3160.100.855800.862500.8558010.0010584.56
6692000.11.09 18:20buy3170.100.857650.851950.85865
6702000.11.09 20:38close3170.100.858600.851950.858659.5010594.06
6712000.11.10 02:30buy3180.100.865450.856250.86645
6722000.11.10 02:37t/p3180.100.866450.856250.8664510.0010604.06
6732000.11.13 18:45sell3190.100.861400.866500.86040
6742000.11.13 18:53t/p3190.100.860400.866500.8604010.0010614.06
6752000.11.14 01:45sell3200.100.857700.862700.85670
6762000.11.14 01:50close3200.100.857950.862700.85670-2.5010611.56
6772000.11.20 02:05sell3210.100.849300.855900.84830
6782000.11.20 02:40close3210.100.848950.855900.848303.5010615.06
6792000.11.21 21:45sell3220.100.843700.849700.84270
6802000.11.21 23:10close3220.100.843250.849700.842704.5010619.56
6812000.11.21 23:25sell3230.100.843600.848800.84260
6822000.11.21 23:50modify3230.100.843600.000000.00000
6832000.11.22 00:10modify3230.100.843600.848800.84260
6842000.11.22 02:55close3230.100.843950.848800.84260-3.2010616.36
6852000.11.23 22:40sell3240.100.838300.844000.83730
6862000.11.23 23:15sell3250.100.839100.845100.83810
6872000.11.23 23:55modify3240.100.838300.000000.00000
6882000.11.23 23:55modify3250.100.839100.000000.00000
6892000.11.24 00:10modify3240.100.838300.844000.83730
6902000.11.24 00:10modify3250.100.839100.845100.83810
6912000.11.24 02:10close3240.100.839750.844000.83730-14.2010602.16
6922000.11.24 02:25close3250.100.839250.845100.83810-1.2010600.96
6932000.11.27 22:10buy3260.100.850950.838850.85195
6942000.11.27 22:59t/p3260.100.851950.838850.8519510.0010610.96
6952000.11.29 15:45buy3270.100.861450.856050.86245
6962000.11.29 16:17t/p3270.100.862450.856050.8624510.0010620.96
6972000.11.29 21:05sell3280.100.859500.865900.85850
6982000.11.29 21:30close3280.100.858850.865900.858506.5010627.46
6992000.11.30 15:00buy3290.100.867050.858950.86805
7002000.11.30 15:11close3290.100.868000.858950.868059.5010636.96
7012000.12.01 08:30buy3300.100.875750.869250.87675
7022000.12.01 10:55close3300.100.874100.869250.87675-16.5010620.46
7032000.12.04 02:05buy3310.100.878850.873250.87985
7042000.12.04 02:15buy3320.100.878150.870150.87915
7052000.12.04 04:10close3320.100.877100.870150.87915-10.5010609.96
7062000.12.04 04:25close3310.100.879400.873250.879855.5010615.46
7072000.12.04 17:05buy3330.100.889850.877850.89085
7082000.12.04 17:42t/p3330.100.890850.877850.8908510.0010625.46
7092000.12.04 18:35buy3340.100.887650.882250.88865
7102000.12.04 19:15t/p3340.100.888650.882250.8886510.0010635.46
7112000.12.05 02:25sell3350.100.887100.893200.88610
7122000.12.05 02:42t/p3350.100.886100.893200.8861010.0010645.46
7132000.12.05 14:20sell3360.100.882900.890600.88190
7142000.12.05 14:37t/p3360.100.881900.890600.8819010.0010655.46
7152000.12.05 16:15sell3370.100.882700.888900.88170
7162000.12.05 16:50sell3380.100.883300.890600.88230
7172000.12.05 18:20close3380.100.883450.890600.88230-1.5010653.96
7182000.12.05 18:30close3370.100.882750.888900.88170-0.5010653.46
7192000.12.06 02:05sell3390.100.880500.885600.87950
7202000.12.06 03:50close3390.100.880550.885600.87950-0.5010652.96
7212000.12.06 14:45buy3400.100.883950.876950.88495
7222000.12.06 15:46close3400.100.884900.876950.884959.5010662.46
7232000.12.07 18:40sell3410.100.890800.897600.88980
7242000.12.07 18:48t/p3410.100.889800.897600.8898010.0010672.46
7252000.12.07 20:25sell3420.100.888200.896200.88720
7262000.12.07 22:45sell3430.100.889700.897600.88870
7272000.12.07 23:50modify3420.100.888200.000000.00000
7282000.12.07 23:50modify3430.100.889700.000000.00000
7292000.12.08 00:10modify3420.100.888200.896200.88720
7302000.12.08 00:10close3420.100.889250.896200.88720-10.2010662.26
7312000.12.08 00:10modify3430.100.889700.897600.88870
7322000.12.08 00:10close3430.100.889250.897600.888704.8010667.06
7332000.12.11 03:00sell3440.100.883700.889000.88270
7342000.12.11 04:15close3440.100.883150.889000.882705.5010672.56
7352000.12.11 08:25sell3450.100.883600.889000.88260
7362000.12.11 11:00close3450.100.885150.889000.88260-15.5010657.06
7372000.12.11 21:35sell3460.100.877400.886400.87640
7382000.12.11 22:09close3460.100.876450.886400.876409.5010666.56
7392000.12.13 10:25sell3470.100.874900.882700.87390
7402000.12.13 10:40t/p3470.100.873900.882700.8739010.0010676.56
7412000.12.13 11:15sell3480.100.874400.882700.87340
7422000.12.13 11:25sell3490.100.876600.882700.87560
7432000.12.13 12:27t/p3490.100.875600.882700.8756010.0010686.56
7442000.12.13 13:15close3480.100.874850.882700.87340-4.5010682.06
7452000.12.18 17:00sell3500.100.896500.901500.89550
7462000.12.18 17:07close3500.100.895510.901500.895509.9010691.96
7472000.12.19 14:25sell3510.100.889600.896600.88860
7482000.12.19 15:40sell3520.100.891600.896600.89060
7492000.12.19 15:50t/p3520.100.890600.896600.8906010.0010701.96
7502000.12.19 16:45close3510.100.889750.896600.88860-1.5010700.46
7512000.12.19 17:05sell3530.100.891400.896600.89040
7522000.12.19 17:08t/p3530.100.890400.896600.8904010.0010710.46
7532000.12.21 16:45buy3540.100.914050.907350.91505
7542000.12.21 17:13close3540.100.915020.907350.915059.7010720.16
7552001.01.04 01:30sell3550.100.928200.947900.92720
7562001.01.04 02:10sell3560.100.929900.955400.92890
7572001.01.04 03:50close3560.100.929250.955400.928906.5010726.66
7582001.01.04 05:00close3550.100.930050.947900.92720-18.5010708.16
7592001.01.04 14:00buy3570.100.946650.929150.94765
7602001.01.04 14:10buy3580.100.944650.929250.94565
7612001.01.04 14:50close3580.100.944900.929250.945652.5010710.66
7622001.01.04 14:56t/p3570.100.947650.929150.9476510.0010720.66
7632001.01.08 12:55sell3590.100.952300.959100.95130
7642001.01.08 13:01t/p3590.100.951300.959100.9513010.0010730.66
7652001.01.08 15:10sell3600.100.950100.959100.94910
7662001.01.08 15:17close3600.100.949150.959100.949109.5010740.16
7672001.01.08 17:00sell3610.100.949500.956700.94850
7682001.01.08 17:07close3610.100.948550.956700.948509.5010749.66
7692001.01.08 17:15sell3620.100.950600.959100.94960
7702001.01.08 18:00close3620.100.950350.959100.949602.5010752.16
7712001.01.09 04:40sell3630.100.945500.950800.94450
7722001.01.09 05:50close3630.100.944550.950800.944509.5010761.66
7732001.01.09 14:25sell3640.100.941200.948000.94020
7742001.01.09 15:13t/p3640.100.940200.948000.9402010.0010771.66
7752001.01.09 15:30sell3650.100.941200.948000.94020
7762001.01.09 15:36close3650.100.940250.948000.940209.5010781.16
7772001.01.09 15:55sell3660.100.941500.948000.94050
7782001.01.09 16:32t/p3660.100.940500.948000.9405010.0010791.16
7792001.01.10 13:05sell3670.100.940900.946300.93990
7802001.01.10 13:30sell3680.100.941500.946300.94050
7812001.01.10 14:15close3680.100.940850.946300.940506.5010797.66
7822001.01.10 16:35close3670.100.940450.946300.939904.5010802.16
7832001.01.11 01:05sell3690.100.937300.943500.93630
7842001.01.11 02:50sell3700.100.937700.943500.93670
7852001.01.11 04:35close3690.100.939950.943500.93630-26.5010775.66
7862001.01.11 06:15close3700.100.940250.943500.93670-25.5010750.16
7872001.01.11 16:15buy3710.100.949950.939750.95095
7882001.01.11 16:32t/p3710.100.950950.939750.9509510.0010760.16
7892001.01.15 07:10sell3720.100.948600.953300.94760
7902001.01.15 07:20close3720.100.948050.953300.947605.5010765.66
7912001.01.15 14:40sell3730.100.943900.948900.94290
7922001.01.15 14:53t/p3730.100.942900.948900.9429010.0010775.66
7932001.01.15 15:40sell3740.100.943300.949000.94230
7942001.01.15 16:30close3740.100.942650.949000.942306.5010782.16
7952001.01.15 17:20sell3750.100.942500.947800.94150
7962001.01.15 17:36t/p3750.100.941500.947800.9415010.0010792.16
7972001.01.17 13:20sell3760.100.939300.944800.93830
7982001.01.17 13:26t/p3760.100.938300.944800.9383010.0010802.16
7992001.01.17 13:35sell3770.100.938700.944800.93770
8002001.01.17 14:48close3770.100.937750.944800.937709.5010811.66
8012001.01.17 15:00sell3780.100.938700.944800.93770
8022001.01.17 15:15sell3790.100.939600.944800.93860
8032001.01.17 15:19close3790.100.938650.944800.938609.5010821.16
8042001.01.17 15:32close3780.100.937750.944800.937709.5010830.66
8052001.01.17 19:20sell3800.100.931500.939800.93050
8062001.01.17 21:40sell3810.100.933200.941900.93220
8072001.01.17 22:50close3800.100.934750.939800.93050-32.5010798.16
8082001.01.17 23:50modify3810.100.933200.000000.00000
8092001.01.18 00:10modify3810.100.933200.941900.93220
8102001.01.18 01:15close3810.100.935850.941900.93220-25.6010772.56
8112001.01.18 23:45buy3820.100.943750.938350.94475
8122001.01.19 02:10close3820.100.943600.938350.94475-1.9210770.64
8132001.01.22 16:05sell3830.100.930000.937300.92900
8142001.01.22 16:22close3830.100.929050.937300.929009.5010780.14
8152001.01.22 16:40sell3840.100.929700.937300.92870
8162001.01.22 16:45sell3850.100.931100.937300.93010
8172001.01.22 18:30s/l3840.100.937300.937300.92870-76.0010704.14
8182001.01.22 18:30s/l3850.100.937300.937300.93010-62.0010642.14
8192001.01.23 21:05sell3860.100.939400.944500.93840
8202001.01.23 21:49t/p3860.100.938400.944500.9384010.0010652.14
8212001.01.24 04:25sell3870.100.934900.940400.93390
8222001.01.24 05:10sell3880.100.935400.940700.93440
8232001.01.24 07:30close3880.100.935850.940700.93440-4.5010647.64
8242001.01.24 07:55close3870.100.936050.940400.93390-11.5010636.14
8252001.01.24 15:55sell3890.100.930000.937200.92900
8262001.01.24 15:58close3890.100.929050.937200.929009.5010645.64
8272001.01.24 18:45sell3900.100.924300.933500.92330
8282001.01.24 19:00sell3910.100.925900.937200.92490
8292001.01.24 19:20t/p3910.100.924900.937200.9249010.0010655.64
8302001.01.24 19:40sell3920.100.926200.937200.92520
8312001.01.24 20:11close3920.100.925250.937200.925209.5010665.14
8322001.01.24 21:10close3900.100.924350.933500.92330-0.5010664.64
8332001.01.25 15:00sell3930.100.914700.923900.91370
8342001.01.25 15:30sell3940.100.916300.923900.91530
8352001.01.25 15:33close3940.100.915350.923900.915309.5010674.14
8362001.01.25 15:35sell3950.100.916500.923900.91550
8372001.01.25 15:42close3950.100.915530.923900.915509.7010683.84
8382001.01.25 16:30sell3960.100.917500.923900.91650
8392001.01.25 18:30close3930.100.921550.923900.91370-68.5010615.34
8402001.01.25 18:34s/l3960.100.923900.923900.91650-64.0010551.34
8412001.01.29 16:05sell3970.100.919300.926200.91830
8422001.01.29 16:25sell3980.100.921100.926200.92010
8432001.01.29 16:52close3980.100.920150.926200.920109.5010560.84
8442001.01.29 17:35close3970.100.919350.926200.91830-0.5010560.34
8452001.01.30 22:20buy3990.100.926350.917450.92735
8462001.01.31 01:50close3990.100.926500.917450.927351.0810561.42
8472001.02.02 03:35sell4000.100.938600.944400.93760
8482001.02.02 03:55close4000.100.938350.944400.937602.5010563.92
8492001.02.02 04:35sell4010.100.938900.944400.93790
8502001.02.02 04:40close4010.100.938150.944400.937907.5010571.42
8512001.02.08 02:05sell4020.100.929700.934500.92870
8522001.02.08 02:15sell4030.100.929500.934500.92850
8532001.02.08 03:30close4020.100.929650.934500.928700.5010571.92
8542001.02.08 03:47close4030.100.928550.934500.928509.5010581.42
8552001.02.08 18:00sell4040.100.918800.927700.91780
8562001.02.08 18:14t/p4040.100.917800.927700.9178010.0010591.42
8572001.02.08 19:05sell4050.100.918900.927300.91790
8582001.02.08 19:30t/p4050.100.917900.927300.9179010.0010601.42
8592001.02.08 20:00sell4060.100.918600.927700.91760
8602001.02.08 20:05t/p4060.100.917600.927700.9176010.0010611.42
8612001.02.08 20:50sell4070.100.918400.923400.91740
8622001.02.08 21:50close4070.100.917650.923400.917407.5010618.92
8632001.02.13 11:55sell4080.100.928400.933100.92740
8642001.02.13 13:30close4080.100.928350.933100.927400.5010619.42
8652001.02.13 20:45sell4090.100.919400.928600.91840
8662001.02.13 22:05sell4100.100.920400.929500.91940
8672001.02.13 22:14close4100.100.919450.929500.919409.5010628.92
8682001.02.13 22:45sell4110.100.920900.929500.91990
8692001.02.13 23:32t/p4110.100.919900.929500.9199010.0010638.92
8702001.02.13 23:40close4090.100.919750.928600.91840-3.5010635.42
8712001.02.15 15:15sell4120.100.909200.919600.90820
8722001.02.15 16:37t/p4120.100.908200.919600.9082010.0010645.42
8732001.02.15 18:55sell4130.100.906100.916600.90510
8742001.02.15 20:23t/p4130.100.905100.916600.9051010.0010655.42
8752001.02.15 20:50sell4140.100.905500.913300.90450
8762001.02.15 21:17t/p4140.100.904500.913300.9045010.0010665.42
8772001.02.15 23:00sell4150.100.904500.909500.90350
8782001.02.15 23:50modify4150.100.904500.000000.00000
8792001.02.16 00:10modify4150.100.904500.909500.90350
8802001.02.16 02:30close4150.100.905650.909500.90350-11.2010654.22
8812001.02.19 16:25buy4160.100.920250.912450.92125
8822001.02.19 16:45buy4170.100.919650.912450.92065
8832001.02.19 17:00t/p4170.100.920650.912450.9206510.0010664.22
8842001.02.19 17:06close4160.100.921210.912450.921259.6010673.82
8852001.02.20 15:55sell4180.100.907100.921900.90610
8862001.02.20 16:13t/p4180.100.906100.921900.9061010.0010683.82
8872001.02.20 16:50sell4190.100.907300.920100.90630
8882001.02.20 17:01close4190.100.906350.920100.906309.5010693.32
8892001.02.20 17:25sell4200.100.907700.918600.90670
8902001.02.20 17:30sell4210.100.908200.923900.90720
8912001.02.20 19:50close4210.100.909950.923900.90720-17.5010675.82
8922001.02.20 20:55close4200.100.910850.918600.90670-31.5010644.32
8932001.02.21 15:00buy4220.100.913550.906350.91455
8942001.02.21 15:13t/p4220.100.914550.906350.9145510.0010654.32
8952001.02.21 16:50buy4230.100.913750.906550.91475
8962001.02.21 16:57close4230.100.914700.906550.914759.5010663.82
8972001.02.21 20:50sell4240.100.910700.918400.90970
8982001.02.21 21:01close4240.100.909750.918400.909709.5010673.32
8992001.02.21 21:20sell4250.100.910100.918400.90910
9002001.02.21 21:44close4250.100.909150.918400.909109.5010682.82
9012001.02.21 22:55sell4260.100.909500.918400.90850
9022001.02.21 23:50modify4260.100.909500.000000.00000
9032001.02.22 00:10modify4260.100.909500.918400.90850
9042001.02.22 01:07close4260.100.908550.918400.9085010.4010693.22
9052001.02.22 13:05sell4270.100.907200.912400.90620
9062001.02.22 13:13close4270.100.906210.912400.906209.9010703.12
9072001.02.22 17:10sell4280.100.904600.912400.90360
9082001.02.22 19:20close4280.100.904750.912400.90360-1.5010701.62
9092001.02.22 21:35sell4290.100.904400.910100.90340
9102001.02.22 23:25close4290.100.903850.910100.903405.5010707.12
9112001.02.26 02:15buy4300.100.916350.909350.91735
9122001.02.26 02:20buy4310.100.915850.903450.91685
9132001.02.26 03:00close4310.100.916400.903450.916855.5010712.62
9142001.02.26 03:19close4300.100.917300.909350.917359.5010722.12
9152001.02.26 14:15sell4320.100.909900.918500.90890
9162001.02.26 15:22t/p4320.100.908900.918500.9089010.0010732.12
9172001.02.26 16:10sell4330.100.910300.918400.90930
9182001.02.26 16:13close4330.100.909350.918400.909309.5010741.62
9192001.02.26 16:20sell4340.100.910400.918400.90940
9202001.02.26 17:13t/p4340.100.909400.918400.9094010.0010751.62
9212001.02.28 03:20buy4350.100.917150.912450.91815
9222001.02.28 04:25close4350.100.916800.912450.91815-3.5010748.12
9232001.02.28 15:55buy4360.100.922850.917850.92385
9242001.02.28 17:54s/l4360.100.917850.917850.92385-50.0010698.12
9252001.03.07 20:35sell4370.100.927600.933400.92660
9262001.03.07 20:40sell4380.100.928200.936900.92720
9272001.03.07 23:10close4380.100.929450.936900.92720-12.5010685.62
9282001.03.07 23:50modify4370.100.927600.000000.00000
9292001.03.08 00:10modify4370.100.927600.933400.92660
9302001.03.08 00:10close4370.100.929550.933400.92660-18.6010667.02
9312001.03.12 14:35sell4390.100.928100.934300.92710
9322001.03.12 15:01close4390.100.927150.934300.927109.5010676.52
9332001.03.12 15:30sell4400.100.928300.934100.92730
9342001.03.12 15:45sell4410.100.929100.934400.92810
9352001.03.12 15:59close4410.100.928150.934400.928109.5010686.02
9362001.03.12 18:35close4400.100.928750.934100.92730-4.5010681.52
9372001.03.13 15:20sell4420.100.921000.928100.92000
9382001.03.13 15:35sell4430.100.921800.928900.92080
9392001.03.13 15:51t/p4430.100.920800.928900.9208010.0010691.52
9402001.03.13 15:57close4420.100.920050.928100.920009.5010701.02
9412001.03.13 20:00sell4440.100.914400.922500.91340
9422001.03.13 22:45sell4450.100.915100.924200.91410
9432001.03.13 23:30close4440.100.915150.922500.91340-7.5010693.52
9442001.03.13 23:40close4450.100.914250.924200.914108.5010702.02
9452001.03.14 21:20sell4460.100.910900.918600.90990
9462001.03.14 21:35sell4470.100.911700.921100.91070
9472001.03.14 22:10close4470.100.910950.921100.910707.5010709.52
9482001.03.14 23:34close4460.100.909950.918600.909909.5010719.02
9492001.03.15 20:45sell4480.100.900900.908300.89990
9502001.03.15 21:31t/p4480.100.899900.908300.8999010.0010729.02
9512001.03.16 01:05sell4490.100.898900.905400.89790
9522001.03.16 01:12close4490.100.897910.905400.897909.9010738.92
9532001.03.16 01:35sell4500.100.898700.905400.89770
9542001.03.16 01:57close4500.100.897750.905400.897709.5010748.42
9552001.03.16 02:50sell4510.100.899100.908300.89810
9562001.03.16 03:01close4510.100.898150.908300.898109.5010757.92
9572001.03.19 13:35buy4520.100.899350.893750.90035
9582001.03.19 14:14close4520.100.900300.893750.900359.5010767.42
9592001.03.19 15:05buy4530.100.898650.893450.89965
9602001.03.19 17:26close4530.100.899600.893450.899659.5010776.92
9612001.03.21 02:10buy4540.100.910150.900550.91115
9622001.03.21 02:55buy4550.100.909450.900550.91045
9632001.03.21 03:25close4550.100.909700.900550.910452.5010779.42
9642001.03.21 04:01t/p4540.100.911150.900550.9111510.0010789.42
9652001.03.21 13:30sell4560.100.899600.909900.89860
9662001.03.21 13:38t/p4560.100.898600.909900.8986010.0010799.42
9672001.03.21 14:10sell4570.100.899200.909900.89820
9682001.03.21 14:36close4570.100.898250.909900.898209.5010808.92
9692001.03.22 12:10sell4580.100.890700.896600.88970
9702001.03.22 12:17t/p4580.100.889700.896600.8897010.0010818.92
9712001.03.22 14:10sell4590.100.890800.896800.88980
9722001.03.22 14:14t/p4590.100.889800.896800.8898010.0010828.92
9732001.03.22 17:55sell4600.100.887900.896600.88690
9742001.03.22 18:55close4600.100.886950.896600.886909.5010838.42
9752001.03.27 20:00sell4610.100.891900.899200.89090
9762001.03.27 20:40sell4620.100.893300.899200.89230
9772001.03.27 21:45close4620.100.892750.899200.892305.5010843.92
9782001.03.27 23:30close4610.100.893450.899200.89090-15.5010828.42
9792001.03.28 14:35sell4630.100.886600.894800.88560
9802001.03.28 14:50sell4640.100.887600.894800.88660
9812001.03.28 15:40close4640.100.887250.894800.886603.5010831.92
9822001.03.28 16:15sell4650.100.888200.894800.88720
9832001.03.28 16:30t/p4650.100.887200.894800.8872010.0010841.92
9842001.03.28 18:05close4630.100.888550.894800.88560-19.5010822.42
9852001.03.29 20:40sell4660.100.882100.887900.88110
9862001.03.29 20:51t/p4660.100.881100.887900.8811010.0010832.42
9872001.03.29 21:20sell4670.100.882800.888500.88180
9882001.03.29 21:40close4670.100.882150.888500.881806.5010838.92
9892001.04.04 02:15buy4680.100.896750.891550.89775
9902001.04.04 02:38close4680.100.897700.891550.897759.5010848.42
9912001.04.04 17:20buy4690.100.901450.893450.90245
9922001.04.04 17:23t/p4690.100.902450.893450.9024510.0010858.42
9932001.04.04 18:20buy4700.100.900750.894150.90175
9942001.04.04 18:45t/p4700.100.901750.894150.9017510.0010868.42
9952001.04.05 14:10sell4710.100.901700.909300.90070
9962001.04.05 14:25sell4720.100.902400.909300.90140
9972001.04.05 14:39close4720.100.901450.909300.901409.5010877.92
9982001.04.05 14:57close4710.100.900750.909300.900709.5010887.42
9992001.04.05 15:15sell4730.100.902100.909300.90110
10002001.04.05 15:28t/p4730.100.901100.909300.9011010.0010897.42
10012001.04.05 18:40sell4740.100.897700.903200.89670
10022001.04.05 19:09close4740.100.896750.903200.896709.5010906.92
10032001.04.05 20:35sell4750.100.897200.902900.89620
10042001.04.05 20:55sell4760.100.898500.909300.89750
10052001.04.05 21:06close4760.100.897550.909300.897509.5010916.42
10062001.04.05 21:55close4750.100.896750.902900.896204.5010920.92
10072001.04.10 01:35sell4770.100.897400.902500.89640
10082001.04.10 01:53close4770.100.896450.902500.896409.5010930.42
10092001.04.10 03:20sell4780.100.896100.902200.89510
10102001.04.10 05:35close4780.100.896150.902200.89510-0.5010929.92
10112001.04.10 20:45sell4790.100.888700.896300.88770
10122001.04.10 21:05close4790.100.887750.896300.887709.5010939.42
10132001.04.10 21:55sell4800.100.888100.896300.88710
10142001.04.10 22:24close4800.100.887150.896300.887109.5010948.92
10152001.04.10 23:05sell4810.100.888100.895500.88710
10162001.04.10 23:15sell4820.100.888900.898800.88790
10172001.04.10 23:24t/p4820.100.887900.898800.8879010.0010958.92
10182001.04.10 23:50modify4810.100.888100.000000.00000
10192001.04.11 00:10modify4810.100.888100.895500.88710
10202001.04.11 02:35close4810.100.889050.895500.88710-9.2010949.72
10212001.04.11 17:25sell4830.100.883500.890900.88250
10222001.04.11 18:05sell4840.100.885000.891700.88400
10232001.04.11 18:09t/p4840.100.884000.891700.8840010.0010959.72
10242001.04.11 19:00sell4850.100.885400.891700.88440
10252001.04.11 20:45close4830.100.885750.890900.88250-22.5010937.22
10262001.04.11 20:45close4850.100.885750.891700.88440-3.5010933.72
10272001.04.12 15:20sell4860.100.885200.890800.88420
10282001.04.12 16:48s/l4860.100.890800.890800.88420-56.0010877.72
10292001.04.17 14:40sell4870.100.880600.891200.87960
10302001.04.17 14:54close4870.100.879610.891200.879609.9010887.62
10312001.04.17 16:25sell4880.100.880300.890500.87930
10322001.04.17 16:28t/p4880.100.879300.890500.8793010.0010897.62
10332001.04.17 16:45sell4890.100.880600.888900.87960
10342001.04.17 16:52t/p4890.100.879600.888900.8796010.0010907.62
10352001.04.17 17:00sell4900.100.880400.888900.87940
10362001.04.17 17:10sell4910.100.881200.891200.88020
10372001.04.17 19:05close4910.100.881350.891200.88020-1.5010906.12
10382001.04.17 19:50close4900.100.881050.888900.87940-6.5010899.62
10392001.04.18 18:25sell4920.100.876300.882600.87530
10402001.04.18 18:45s/l4920.100.882600.882600.87530-63.0010836.62
10412001.04.20 01:50buy4930.100.896750.889650.89775
10422001.04.20 02:09close4930.100.897700.889650.897759.5010846.12
10432001.04.20 03:10buy4940.100.896750.890650.89775
10442001.04.20 03:25buy4950.100.896550.882650.89755
10452001.04.20 04:30close4950.100.896200.882650.89755-3.5010842.62
10462001.04.20 05:25close4940.100.896800.890650.897750.5010843.12
10472001.04.23 07:25buy4960.100.906550.901350.90755
10482001.04.23 10:50s/l4960.100.901350.901350.90755-52.0010791.12
10492001.04.23 15:25sell4970.100.901700.906800.90070
10502001.04.23 15:33close4970.100.900750.906800.900709.5010800.62
10512001.04.23 15:40sell4980.100.902300.908200.90130
10522001.04.23 16:03close4980.100.901340.908200.901309.6010810.22
10532001.04.23 21:05sell4990.100.897400.902600.89640
10542001.04.23 21:20sell5000.100.897900.906400.89690
10552001.04.23 22:00close5000.100.897350.906400.896905.5010815.72
10562001.04.23 23:50modify4990.100.897400.000000.00000
10572001.04.24 00:10modify4990.100.897400.902600.89640
10582001.04.24 00:14t/p4990.100.896400.902600.8964010.3010826.02
10592001.04.24 19:50sell5010.100.896100.902100.89510
10602001.04.24 19:51close5010.100.895150.902100.895109.5010835.52
10612001.04.24 20:10sell5020.100.896000.902100.89500
10622001.04.24 20:47close5020.100.895050.902100.895009.5010845.02
10632001.04.25 18:00buy5030.100.896850.891350.89785
10642001.04.25 18:58close5030.100.897800.891350.897859.5010854.52
10652001.04.26 18:55buy5040.100.900650.895150.90165
10662001.04.26 19:04t/p5040.100.901650.895150.9016510.0010864.52
10672001.04.26 19:20buy5050.100.900350.895150.90135
10682001.04.26 19:47close5050.100.901300.895150.901359.5010874.02
10692001.05.01 20:10buy5060.100.892150.885750.89315
10702001.05.01 20:17close5060.100.893100.885750.893159.5010883.52
10712001.05.01 21:15buy5070.100.891450.886050.89245
10722001.05.01 21:25buy5080.100.891350.885750.89235
10732001.05.01 21:45close5080.100.892000.885750.892356.5010890.02
10742001.05.01 21:49close5070.100.892400.886050.892459.5010899.52
10752001.05.03 15:35sell5090.100.891400.897400.89040
10762001.05.03 15:40sell5100.100.892700.897400.89170
10772001.05.03 16:48close5100.100.891750.897400.891709.5010909.02
10782001.05.03 18:10close5090.100.891850.897400.89040-4.5010904.52
10792001.05.03 20:40sell5110.100.890200.895700.88920
10802001.05.03 21:48close5110.100.889250.895700.889209.5010914.02
10812001.05.03 22:30sell5120.100.890200.895700.88920
10822001.05.03 23:50modify5120.100.890200.000000.00000
10832001.05.04 00:10modify5120.100.890200.895700.88920
10842001.05.04 00:10close5120.100.889950.895700.889202.8010916.82
10852001.05.07 02:30sell5130.100.893300.900800.89230
10862001.05.07 03:10close5130.100.893150.900800.892301.5010918.32
10872001.05.07 03:35sell5140.100.893300.900800.89230
10882001.05.07 03:55close5140.100.892750.900800.892305.5010923.82
10892001.05.10 18:05sell5150.100.883100.892400.88210
10902001.05.10 18:12close5150.100.882150.892400.882109.5010933.32
10912001.05.10 19:50sell5160.100.881000.892400.88000
10922001.05.10 20:27close5160.100.880050.892400.880009.5010942.82
10932001.05.10 20:40sell5170.100.881500.892400.88050
10942001.05.10 20:48close5170.100.880550.892400.880509.5010952.32
10952001.05.10 20:50sell5180.100.881100.892400.88010
10962001.05.10 21:31t/p5180.100.880100.892400.8801010.0010962.32
10972001.05.10 21:55sell5190.100.881100.892200.88010
10982001.05.10 23:50modify5190.100.881100.000000.00000
10992001.05.11 00:10modify5190.100.881100.892200.88010
11002001.05.11 01:30close5190.100.881550.892200.88010-4.2010958.12
11012001.05.16 08:15sell5200.100.875700.881000.87470
11022001.05.16 10:21s/l5200.100.881000.881000.87470-53.0010905.12
11032001.05.16 17:10buy5210.100.883750.878450.88475
11042001.05.16 18:36close5210.100.884700.878450.884759.5010914.62
11052001.05.17 17:25sell5220.100.881400.888100.88040
11062001.05.17 20:30close5220.100.881750.888100.88040-3.5010911.12
11072001.05.21 12:35sell5230.100.876500.881700.87550
11082001.05.21 13:10close5230.100.875550.881700.875509.5010920.62
11092001.05.21 14:25sell5240.100.876100.881700.87510
11102001.05.21 14:46close5240.100.875150.881700.875109.5010930.12
11112001.05.21 15:55sell5250.100.875600.881600.87460
11122001.05.21 17:50close5250.100.875350.881600.874602.5010932.62
11132001.05.22 16:20sell5260.100.868300.877600.86730
11142001.05.22 16:37close5260.100.867350.877600.867309.5010942.12
11152001.05.22 17:05sell5270.100.868000.877600.86700
11162001.05.22 17:20t/p5270.100.867000.877600.8670010.0010952.12
11172001.05.22 17:35sell5280.100.868300.877600.86730
11182001.05.22 17:41t/p5280.100.867300.877600.8673010.0010962.12
11192001.05.22 21:55sell5290.100.865200.877600.86420
11202001.05.22 23:50modify5290.100.865200.000000.00000
11212001.05.23 00:10modify5290.100.865200.877600.86420
11222001.05.23 00:15close5290.100.865250.877600.86420-0.2010961.92
11232001.05.23 13:25sell5300.100.859700.866400.85870
11242001.05.23 13:45t/p5300.100.858700.866400.8587010.0010971.92
11252001.05.23 14:45sell5310.100.859100.866400.85810
11262001.05.23 14:48close5310.100.858150.866400.858109.5010981.42
11272001.05.23 15:25sell5320.100.859100.866400.85810
11282001.05.23 15:35sell5330.100.860100.866400.85910
11292001.05.23 15:49close5330.100.859150.866400.859109.5010990.92
11302001.05.23 16:22close5320.100.858150.866400.858109.5011000.42
11312001.05.23 16:55sell5340.100.859300.865600.85830
11322001.05.23 16:58t/p5340.100.858300.865600.8583010.0011010.42
11332001.05.24 16:05buy5350.100.858550.853450.85955
11342001.05.24 16:38close5350.100.859500.853450.859559.5011019.92
11352001.05.29 11:40sell5360.100.855000.860600.85400
11362001.05.29 11:44t/p5360.100.854000.860600.8540010.0011029.92
11372001.05.29 12:30sell5370.100.855900.861200.85490
11382001.05.29 13:15close5370.100.855550.861200.854903.5011033.42
11392001.05.31 12:35sell5380.100.849000.856400.84800
11402001.05.31 12:46close5380.100.848050.856400.848009.5011042.92
11412001.05.31 12:55sell5390.100.848700.856400.84770
11422001.05.31 14:00close5390.100.848050.856400.847706.5011049.42
11432001.05.31 15:05sell5400.100.848200.854300.84720
11442001.05.31 15:30close5400.100.847450.854300.847207.5011056.92
11452001.06.04 20:15sell5410.100.845800.853800.84480
11462001.06.04 21:06close5410.100.844850.853800.844809.5011066.42
11472001.06.04 21:55sell5420.100.845900.852900.84490
11482001.06.04 23:50modify5420.100.845900.000000.00000
11492001.06.05 00:10modify5420.100.845900.852900.84490
11502001.06.05 00:30close5420.100.845650.852900.844902.8011069.22
11512001.06.06 03:10buy5430.100.852550.845450.85355
11522001.06.06 04:40close5430.100.852400.845450.85355-1.5011067.72
11532001.06.06 19:35sell5440.100.847300.855600.84630
11542001.06.06 20:40sell5450.100.848300.856900.84730
11552001.06.06 21:16close5450.100.847350.856900.847309.5011077.22
11562001.06.06 21:40sell5460.100.848400.856700.84740
11572001.06.06 21:50close5460.100.847850.856700.847405.5011082.72
11582001.06.06 22:45sell5470.100.848400.855600.84740
11592001.06.06 23:05close5440.100.849050.855600.84630-17.5011065.22
11602001.06.06 23:10sell5480.100.848300.853400.84730
11612001.06.06 23:50modify5480.100.848300.000000.00000
11622001.06.06 23:50modify5470.100.848400.000000.00000
11632001.06.07 00:10modify5480.100.848300.853400.84730
11642001.06.07 00:10modify5470.100.848400.855600.84740
11652001.06.07 00:10close5470.100.847950.855600.847405.4011070.62
11662001.06.07 00:19close5480.100.847350.853400.8473010.4011081.02
11672001.06.11 19:30sell5490.100.843300.851800.84230
11682001.06.11 21:25sell5500.100.844000.853800.84300
11692001.06.11 21:40close5500.100.843750.853800.843002.5011083.52
11702001.06.11 22:00sell5510.100.844000.851800.84300
11712001.06.11 22:55close5510.100.843350.851800.843006.5011090.02
11722001.06.11 23:00close5490.100.843650.851800.84230-3.5011086.52
11732001.06.13 02:10buy5520.100.853250.846950.85425
11742001.06.13 03:05buy5530.100.851750.846950.85275
11752001.06.13 03:29close5530.100.852700.846950.852759.5011096.02
11762001.06.13 05:40close5520.100.852800.846950.85425-4.5011091.52
11772001.06.14 22:45buy5540.100.861350.849850.86235
11782001.06.14 23:44close5540.100.862300.849850.862359.5011101.02
11792001.06.18 15:30sell5550.100.858900.864400.85790
11802001.06.18 16:55close5550.100.858050.864400.857908.5011109.52
11812001.06.27 18:30sell5560.100.860700.866100.85970
11822001.06.27 19:00sell5570.100.861600.866100.86060
11832001.06.27 20:45close5570.100.861750.866100.86060-1.5011108.02
11842001.06.27 21:24t/p5560.100.859700.866100.8597010.0011118.02
11852001.06.28 17:10sell5580.100.851000.858300.85000
11862001.06.28 17:22close5580.100.850050.858300.850009.5011127.52
11872001.06.28 20:45sell5590.100.845500.853800.84450
11882001.06.28 20:59close5590.100.844550.853800.844509.5011137.02
11892001.06.28 21:45sell5600.100.844800.852400.84380
11902001.06.28 22:38close5600.100.843850.852400.843809.5011146.52
11912001.06.28 23:00sell5610.100.845400.851000.84440
11922001.06.28 23:01close5610.100.844450.851000.844409.5011156.02
11932001.06.29 01:35sell5620.100.844400.854000.84340
11942001.06.29 01:50close5620.100.844450.854000.84340-0.5011155.52
11952001.07.05 12:20sell5630.100.841300.847200.84030
11962001.07.05 12:30close5630.100.840350.847200.840309.5011165.02
11972001.07.05 13:00sell5640.100.841500.846600.84050
11982001.07.05 14:47t/p5640.100.840500.846600.8405010.0011175.02
11992001.07.05 21:45sell5650.100.836600.843400.83560
12002001.07.05 23:50modify5650.100.836600.000000.00000
12012001.07.06 00:10modify5650.100.836600.843400.83560
12022001.07.06 00:10close5650.100.836050.843400.835605.8011180.82
12032001.07.10 13:40buy5660.100.854450.849350.85545
12042001.07.10 14:33close5660.100.855400.849350.855459.5011190.32
12052001.07.11 13:15buy5670.100.858950.853150.85995
12062001.07.11 13:17t/p5670.100.859950.853150.8599510.0011200.32
12072001.07.12 03:30sell5680.100.858000.864200.85700
12082001.07.12 04:10close5680.100.857650.864200.857003.5011203.82
12092001.07.17 04:25sell5690.100.852900.857800.85190
12102001.07.17 05:15close5690.100.852650.857800.851902.5011206.32
12112001.07.18 21:10buy5700.100.870450.861950.87145
12122001.07.18 21:31close5700.100.871400.861950.871459.5011215.82
12132001.07.19 19:40sell5710.100.871400.877500.87040
12142001.07.19 19:40sell5720.100.871400.877900.87040
12152001.07.19 21:09t/p5710.100.870400.877500.8704010.0011225.82
12162001.07.19 21:09t/p5720.100.870400.877900.8704010.0011235.82
12172001.07.23 03:25sell5730.100.871100.878000.87010
12182001.07.23 03:55close5730.100.870850.878000.870102.5011238.32
12192001.07.26 16:55sell5740.100.876800.882200.87580
12202001.07.26 18:06t/p5740.100.875800.882200.8758010.0011248.32
12212001.08.06 06:50sell5750.100.880700.885800.87970
12222001.08.06 08:20close5750.100.880050.885800.879706.5011254.82
12232001.08.06 08:55sell5760.100.880500.885800.87950
12242001.08.06 09:50sell5770.100.881200.885800.88020
12252001.08.06 10:45close5770.100.881250.885800.88020-0.5011254.32
12262001.08.06 11:20close5760.100.880650.885800.87950-1.5011252.82
12272001.08.07 14:15sell5780.100.876100.881100.87510
12282001.08.07 17:45close5780.100.876250.881100.87510-1.5011251.32
12292001.08.15 16:35buy5790.100.909250.903050.91025
12302001.08.15 16:41close5790.100.910200.903050.910259.5011260.82
12312001.08.16 18:05sell5800.100.912900.919500.91190
12322001.08.16 19:00sell5810.100.914000.920200.91300
12332001.08.16 20:35close5810.100.914150.920200.91300-1.5011259.32
12342001.08.16 21:35close5800.100.915150.919500.91190-22.5011236.82
12352001.08.20 14:55sell5820.100.914800.920200.91380
12362001.08.20 15:43close5820.100.913850.920200.913809.5011246.32
12372001.08.20 15:55sell5830.100.914700.920200.91370
12382001.08.20 16:15sell5840.100.915300.920200.91430
12392001.08.20 16:45close5840.100.915150.920200.914301.5011247.82
12402001.08.20 16:49t/p5830.100.913700.920200.9137010.0011257.82
12412001.08.20 20:30sell5850.100.913500.920200.91250
12422001.08.20 22:50close5850.100.913850.920200.91250-3.5011254.32
12432001.08.22 03:45buy5860.100.917250.907650.91825
12442001.08.22 03:55buy5870.100.916850.907650.91785
12452001.08.22 04:45close5870.100.916900.907650.917850.5011254.82
12462001.08.22 07:15close5860.100.916400.907650.91825-8.5011246.32
12472001.08.22 15:10buy5880.100.921650.913550.92265
12482001.08.22 17:33t/p5880.100.922650.913550.9226510.0011256.32
12492001.08.28 11:55sell5890.100.905100.911100.90410
12502001.08.28 12:54close5890.100.904150.911100.904109.5011265.82
12512001.08.28 20:55buy5900.100.909650.902550.91065
12522001.08.28 21:21t/p5900.100.910650.902550.9106510.0011275.82
12532001.08.30 22:45buy5910.100.916650.907750.91765
12542001.08.31 02:15close5910.100.916100.907750.91765-5.9211269.90
12552001.09.04 13:10sell5920.100.898300.906300.89730
12562001.09.04 13:31t/p5920.100.897300.906300.8973010.0011279.90
12572001.09.04 14:25sell5930.100.897800.906000.89680
12582001.09.04 15:15close5930.100.897350.906000.896804.5011284.40
12592001.09.04 20:30sell5940.100.887000.900100.88600
12602001.09.04 20:43close5940.100.886050.900100.886009.5011293.90
12612001.09.04 22:35sell5950.100.886600.900100.88560
12622001.09.04 22:40sell5960.100.887400.900600.88640
12632001.09.04 23:50modify5950.100.886600.000000.00000
12642001.09.04 23:50modify5960.100.887400.000000.00000
12652001.09.05 00:10modify5950.100.886600.900100.88560
12662001.09.05 00:10modify5960.100.887400.900600.88640
12672001.09.05 01:15close5960.100.888050.900600.88640-6.2011287.70
12682001.09.05 01:20close5950.100.888250.900100.88560-16.2011271.50
12692001.09.07 01:15buy5970.100.894650.884150.89565
12702001.09.07 01:50close5970.100.895400.884150.895657.5011279.00
12712001.09.10 19:45sell5980.100.899700.906400.89870
12722001.09.10 21:04t/p5980.100.898700.906400.8987010.0011289.00
12732001.09.10 21:20sell5990.100.899600.905000.89860
12742001.09.10 22:35close5990.100.898850.905000.898607.5011296.50
12752001.09.11 22:50buy6000.100.913750.897150.91475
12762001.09.11 22:53t/p6000.100.914750.897150.9147510.0011306.50
12772001.09.12 04:45sell6010.100.910600.915600.90960
12782001.09.12 05:02t/p6010.100.909600.915600.9096010.0011316.50
12792001.09.12 05:50sell6020.100.911300.917100.91030
12802001.09.12 07:10close6020.100.910350.917100.910309.5011326.00
12812001.09.12 14:15sell6030.100.906900.915000.90590
12822001.09.12 14:22close6030.100.905950.915000.905909.5011335.50
12832001.09.12 14:55sell6040.100.906400.915000.90540
12842001.09.12 14:56t/p6040.100.905400.915000.9054010.0011345.50
12852001.09.12 15:05sell6050.100.907100.915000.90610
12862001.09.12 15:07close6050.100.906150.915000.906109.5011355.00
12872001.09.12 15:40sell6060.100.906600.915000.90560
12882001.09.12 15:40close6060.100.905650.915000.905609.5011364.50
12892001.09.12 16:00sell6070.100.907100.915100.90610
12902001.09.12 16:30t/p6070.100.906100.915100.9061010.0011374.50
12912001.09.17 06:40buy6080.100.926050.920450.92705
12922001.09.17 06:59close6080.100.927010.920450.927059.6011384.10
12932001.09.17 20:15sell6090.100.921600.930800.92060
12942001.09.17 20:25sell6100.100.923500.933300.92250
12952001.09.17 22:40close6100.100.924350.933300.92250-8.5011375.60
12962001.09.17 23:20close6090.100.923350.930800.92060-17.5011358.10
12972001.09.19 20:15buy6110.100.929850.923850.93085
12982001.09.19 20:20close6110.100.930840.923850.930859.9011368.00
12992001.09.19 21:10buy6120.100.929850.923850.93085
13002001.09.19 21:29t/p6120.100.930850.923850.9308510.0011378.00
13012001.09.19 22:45buy6130.100.929350.923850.93035
13022001.09.20 02:15close6130.100.927300.923850.93035-21.7611356.24
13032001.09.21 08:55sell6140.100.921500.926700.92050
13042001.09.21 09:05sell6150.100.922300.928300.92130
13052001.09.21 09:20close6150.100.921350.928300.921309.5011365.74
13062001.09.21 09:53t/p6140.100.920500.926700.9205010.0011375.74
13072001.09.28 05:35sell6160.100.915600.921100.91460
13082001.09.28 05:43close6160.100.914650.921100.914609.5011385.24
13092001.10.04 01:25sell6170.100.914300.919800.91330
13102001.10.04 02:52close6170.100.913350.919800.913309.5011394.74
13112001.10.08 21:05sell6180.100.919100.924600.91810
13122001.10.08 23:50modify6180.100.919100.000000.00000
13132001.10.09 00:10modify6180.100.919100.924600.91810
13142001.10.09 00:30close6180.100.920450.924600.91810-13.2011381.54
13152001.10.09 22:15sell6190.100.914200.920700.91320
13162001.10.09 23:19close6190.100.913250.920700.913209.5011391.04
13172001.10.10 01:10sell6200.100.913500.919000.91250
13182001.10.10 02:45close6200.100.913150.919000.912503.5011394.54
13192001.10.11 02:40sell6210.100.911200.915800.91020
13202001.10.11 03:55close6210.100.911350.915800.91020-1.5011393.04
13212001.10.11 20:05sell6220.100.901000.908300.90000
13222001.10.11 20:55close6220.100.900850.908300.900001.5011394.54
13232001.10.11 21:25sell6230.100.901600.907000.90060
13242001.10.11 21:30sell6240.100.902000.911700.90100
13252001.10.11 23:10close6240.100.902150.911700.90100-1.5011393.04
13262001.10.11 23:50modify6230.100.901600.000000.00000
13272001.10.12 00:10modify6230.100.901600.907000.90060
13282001.10.12 00:55close6230.100.902850.907000.90060-12.2011380.84
13292001.10.17 15:35sell6250.100.903000.908100.90200
13302001.10.17 17:14s/l6250.100.908100.908100.90200-51.0011329.84
13312001.10.22 20:15sell6260.100.891400.898400.89040
13322001.10.22 21:00sell6270.100.892400.900000.89140
13332001.10.22 21:15t/p6270.100.891400.900000.8914010.0011339.84
13342001.10.22 23:45close6260.100.891950.898400.89040-5.5011334.34
13352001.10.25 20:05buy6280.100.895550.888050.89655
13362001.10.25 20:38close6280.100.896500.888050.896559.5011343.84
13372001.10.25 21:30buy6290.100.894750.888050.89575
13382001.10.25 21:35buy6300.100.894750.888050.89575
13392001.10.26 01:05close6290.100.892500.888050.89575-22.9211320.92
13402001.10.26 01:05close6300.100.892500.888050.89575-22.9211298.00
13412001.10.29 20:50buy6310.100.904050.898250.90505
13422001.10.29 22:32close6310.100.905000.898250.905059.5011307.50
13432001.10.31 01:50sell6320.100.905100.910000.90410
13442001.10.31 05:20close6320.100.906850.910000.90410-17.5011290.00
13452001.10.31 20:00sell6330.100.902400.907300.90140
13462001.10.31 20:07close6330.100.901450.907300.901409.5011299.50
13472001.10.31 20:20sell6340.100.901100.906300.90010
13482001.10.31 20:49t/p6340.100.900100.906300.9001010.0011309.50
13492001.11.01 17:50buy6350.100.907650.902050.90865
13502001.11.01 20:20s/l6350.100.902050.902050.90865-56.0011253.50
13512001.11.02 02:05sell6360.100.902900.912100.90190
13522001.11.02 05:20close6360.100.904050.912100.90190-11.5011242.00
13532001.11.05 05:45sell6370.100.898600.904200.89760
13542001.11.05 06:30close6370.100.897650.904200.897609.5011251.50
13552001.11.05 09:10sell6380.100.898600.904200.89760
13562001.11.05 10:05close6380.100.898350.904200.897602.5011254.00
13572001.11.07 13:10buy6390.100.902550.895550.90355
13582001.11.07 13:24close6390.100.903500.895550.903559.5011263.50
13592001.11.07 13:50buy6400.100.902650.895850.90365
13602001.11.07 14:26t/p6400.100.903650.895850.9036510.0011273.50
13612001.11.07 22:15sell6410.100.896800.901800.89580
13622001.11.07 22:30sell6420.100.897500.904900.89650
13632001.11.07 23:50modify6410.100.896800.000000.00000
13642001.11.07 23:50modify6420.100.897500.000000.00000
13652001.11.08 00:10modify6410.100.896800.901800.89580
13662001.11.08 00:10modify6420.100.897500.904900.89650
13672001.11.08 01:25close6420.100.897850.904900.89650-2.6011270.90
13682001.11.08 01:45close6410.100.898050.901800.89580-11.6011259.30
13692001.11.08 20:30sell6430.100.892700.899700.89170
13702001.11.08 23:50modify6430.100.892700.000000.00000
13712001.11.09 00:15modify6430.100.892700.899700.89170
13722001.11.09 00:15close6430.100.892950.899700.89170-2.2011257.10
13732001.11.13 12:50sell6440.100.886400.892500.88540
13742001.11.13 13:12close6440.100.885450.892500.885409.5011266.60
13752001.11.13 17:35sell6450.100.881900.888300.88090
13762001.11.13 18:10close6450.100.880950.888300.880909.5011276.10
13772001.11.13 18:50sell6460.100.882200.888100.88120
13782001.11.13 18:58t/p6460.100.881200.888100.8812010.0011286.10
13792001.11.13 20:55sell6470.100.882400.891600.88140
13802001.11.13 21:49close6470.100.881450.891600.881409.5011295.60
13812001.11.14 21:50buy6480.100.882750.876950.88375
13822001.11.14 21:59t/p6480.100.883750.876950.8837510.0011305.60
13832001.11.14 22:35buy6490.100.882450.876950.88345
13842001.11.14 22:45buy6500.100.882250.876950.88325
13852001.11.14 22:55close6500.100.882600.876950.883253.5011309.10
13862001.11.14 23:11close6490.100.883400.876950.883459.5011318.60
13872001.11.27 14:55sell6510.100.878600.883700.87760
13882001.11.27 15:35t/p6510.100.877600.883700.8776010.0011328.60
13892001.11.28 02:15buy6520.100.882350.876950.88335
13902001.11.28 02:16close6520.100.883300.876950.883359.5011338.10
13912001.11.28 02:30buy6530.100.882750.877350.88375
13922001.11.28 03:10close6530.100.883000.877350.883752.5011340.60
13932001.12.03 19:55sell6540.100.891700.896900.89070
13942001.12.03 23:00close6540.100.891650.896900.890700.5011341.10
13952001.12.05 20:05sell6550.100.886300.893100.88530
13962001.12.05 20:43t/p6550.100.885300.893100.8853010.0011351.10
13972001.12.05 21:05sell6560.100.886500.893100.88550
13982001.12.05 22:05sell6570.100.887200.894100.88620
13992001.12.05 23:50modify6560.100.886500.000000.00000
14002001.12.05 23:50modify6570.100.887200.000000.00000
14012001.12.06 00:10modify6560.100.886500.893100.88550
14022001.12.06 00:10modify6570.100.887200.894100.88620
14032001.12.06 00:35close6560.100.888350.893100.88550-17.6011333.50
14042001.12.06 01:05close6570.100.888050.894100.88620-7.6011325.90
14052001.12.06 23:30buy6580.100.894650.888150.89565
14062001.12.07 03:00close6580.100.893700.888150.89565-9.9211315.98
14072001.12.10 16:25sell6590.100.886300.892000.88530
14082001.12.10 16:40sell6600.100.887300.892000.88630
14092001.12.10 19:05close6600.100.888350.892000.88630-10.5011305.48
14102001.12.10 19:55close6590.100.888550.892000.88530-22.5011282.98
14112001.12.12 09:15buy6610.100.895850.890350.89685
14122001.12.12 09:25close6610.100.896100.890350.896852.5011285.48
14132001.12.13 23:45sell6620.100.893200.898600.89220
14142001.12.13 23:50modify6620.100.893200.000000.00000
14152001.12.14 00:10modify6620.100.893200.898600.89220
14162001.12.14 00:55close6620.100.892350.898600.892208.8011294.28
14172001.12.14 01:30sell6630.100.893300.898800.89230
14182001.12.14 01:53close6630.100.892350.898800.892309.5011303.78
14192001.12.14 02:05sell6640.100.893300.898500.89230
14202001.12.14 02:10sell6650.100.894000.899300.89300
14212001.12.14 03:00close6650.100.893750.899300.893002.5011306.28
14222001.12.14 05:35close6640.100.894350.898500.89230-10.5011295.78
14232001.12.19 14:35sell6660.100.897100.902800.89610
14242001.12.19 15:10sell6670.100.898300.902800.89730
14252001.12.19 17:05close6670.100.898650.902800.89730-3.5011292.28
14262001.12.19 18:05close6660.100.898350.902800.89610-12.5011279.78
14272002.01.03 21:10sell6680.100.899100.905200.89810
14282002.01.03 22:00sell6690.100.900300.905100.89930
14292002.01.03 22:02close6690.100.899350.905100.899309.5011289.28
14302002.01.03 23:39close6680.100.898150.905200.898109.5011298.78
14312002.01.07 16:00sell6700.100.890700.899700.88970
14322002.01.07 16:55sell6710.100.892100.899700.89110
14332002.01.07 17:26close6710.100.891150.899700.891109.5011308.28
14342002.01.07 18:00sell6720.100.892200.899700.89120
14352002.01.07 18:40close6720.100.892050.899700.891201.5011309.78
14362002.01.07 19:30close6700.100.893050.899700.88970-23.5011286.28
14372002.01.16 01:30sell6730.100.883800.891800.88280
14382002.01.16 01:50sell6740.100.884400.892700.88340
14392002.01.16 02:25close6740.100.883750.892700.883406.5011292.78
14402002.01.16 03:05close6730.100.883650.891800.882801.5011294.28
14412002.01.23 23:30sell6750.100.877800.886100.87680
14422002.01.23 23:50modify6750.100.877800.000000.00000
14432002.01.24 00:10modify6750.100.877800.886100.87680
14442002.01.24 00:50close6750.100.877650.886100.876802.4011296.68
14452002.01.24 01:20sell6760.100.878300.884400.87730
14462002.01.24 02:05close6760.100.877550.884400.877307.5011304.18
14472002.01.28 16:25sell6770.100.859200.865700.85820
14482002.01.28 16:38close6770.100.858250.865700.858209.5011313.68
14492002.01.28 16:40sell6780.100.859000.865700.85800
14502002.01.28 17:10sell6790.100.860600.866600.85960
14512002.01.28 18:32t/p6790.100.859600.866600.8596010.0011323.68
14522002.01.28 18:35close6780.100.859150.865700.85800-1.5011322.18
14532002.01.30 17:10sell6800.100.862300.867700.86130
14542002.01.30 18:04t/p6800.100.861300.867700.8613010.0011332.18
14552002.01.30 18:15sell6810.100.862700.867700.86170
14562002.01.30 18:20t/p6810.100.861700.867700.8617010.0011342.18
14572002.01.31 01:40sell6820.100.862100.866600.86110
14582002.01.31 01:55close6820.100.861950.866600.861101.5011343.68
14592002.02.05 20:00sell6830.100.868000.873200.86700
14602002.02.05 20:31t/p6830.100.867000.873200.8670010.0011353.68
14612002.02.05 21:45sell6840.100.867300.873200.86630
14622002.02.05 22:40sell6850.100.868200.873200.86720
14632002.02.05 23:31close6850.100.867240.873200.867209.6011363.28
14642002.02.05 23:50modify6840.100.867300.000000.00000
14652002.02.06 00:10modify6840.100.867300.873200.86630
14662002.02.06 01:15close6840.100.867250.873200.866300.8011364.08
14672002.02.11 17:05buy6860.100.877850.870950.87885
14682002.02.11 18:08close6860.100.878800.870950.878859.5011373.58
14692002.02.19 21:45buy6870.100.876750.868350.87775
14702002.02.20 01:15close6870.100.876600.868350.87775-1.9211371.66
14712002.02.26 21:25sell6880.100.863900.871100.86290
14722002.02.26 23:50modify6880.100.863900.000000.00000
14732002.02.27 00:10modify6880.100.863900.871100.86290
14742002.02.27 00:55close6880.100.863850.871100.862900.8011372.46
14752002.03.01 01:45buy6890.100.868850.862850.86985
14762002.03.01 02:35close6890.100.868600.862850.86985-2.5011369.96
14772002.03.04 21:35buy6900.100.869250.863650.87025
14782002.03.04 21:37t/p6900.100.870250.863650.8702510.0011379.96
14792002.03.04 21:55buy6910.100.869850.863650.87085
14802002.03.05 01:30close6910.100.869600.863650.87085-2.9211377.04
14812002.03.07 23:35buy6920.100.882150.877050.88315
14822002.03.08 03:05close6920.100.880700.877050.88315-14.9211362.12
14832002.03.21 02:25buy6930.100.884850.878650.88585
14842002.03.21 03:25close6930.100.884700.878650.88585-1.5011360.62
14852002.04.01 21:50buy6940.100.880450.873550.88145
14862002.04.02 01:20close6940.100.879800.873550.88145-6.9211353.70
14872002.04.04 23:15sell6950.100.877700.884600.87670
14882002.04.04 23:50modify6950.100.877700.000000.00000
14892002.04.05 00:10modify6950.100.877700.884600.87670
14902002.04.05 00:50close6950.100.877350.884600.876703.8011357.50
14912002.04.25 15:20buy6960.100.896750.891750.89775
14922002.04.25 15:40t/p6960.100.897750.891750.8977510.0011367.50
14932002.05.01 20:45buy6970.100.906050.899850.90705
14942002.05.02 00:00close6970.100.906400.899850.907052.2411369.74
14952002.05.07 18:35sell6980.100.913800.919200.91280
14962002.05.07 20:05close6980.100.914250.919200.91280-4.5011365.24
14972002.05.08 15:40sell6990.100.909300.914500.90830
14982002.05.08 16:08close6990.100.908350.914500.908309.5011374.74
14992002.05.08 17:00sell7000.100.909800.914500.90880
15002002.05.08 17:12close7000.100.908850.914500.908809.5011384.24
15012002.05.08 23:35sell7010.100.904900.910200.90390
15022002.05.08 23:50modify7010.100.904900.000000.00000
15032002.05.09 00:10modify7010.100.904900.910200.90390
15042002.05.09 02:00sell7020.100.904900.910200.90390
15052002.05.09 02:05close7020.100.904850.910200.903900.5011384.74
15062002.05.09 02:41close7010.100.903950.910200.9039010.4011395.14
15072002.05.13 19:30sell7030.100.911900.917100.91090
15082002.05.13 19:43t/p7030.100.910900.917100.9109010.0011405.14
15092002.05.13 19:45sell7040.100.912100.917100.91110
15102002.05.13 20:07t/p7040.100.911100.917100.9111010.0011415.14
15112002.05.15 20:55buy7050.100.907750.902250.90875
15122002.05.15 21:37close7050.100.908700.902250.908759.5011424.64
15132002.05.21 08:05sell7060.100.918300.922800.91730
15142002.05.21 08:40close7060.100.917950.922800.917303.5011428.14
15152002.05.22 16:00buy7070.100.925350.919550.92635
15162002.05.22 16:37t/p7070.100.926350.919550.9263510.0011438.14
15172002.05.23 16:55sell7080.100.921000.927200.92000
15182002.05.23 18:20sell7090.100.922500.927200.92150
15192002.05.23 20:25close7080.100.923350.927200.92000-23.5011414.64
15202002.05.23 20:45close7090.100.922950.927200.92150-4.5011410.14
15212002.05.28 14:05buy7100.100.925750.920050.92675
15222002.05.28 15:23t/p7100.100.926750.920050.9267510.0011420.14
15232002.06.03 20:55buy7110.100.937750.930150.93875
15242002.06.03 22:39t/p7110.100.938750.930150.9387510.0011430.14
15252002.06.05 02:30sell7120.100.939200.944700.93820
15262002.06.05 06:00close7120.100.941150.944700.93820-19.5011410.64
15272002.06.06 20:15buy7130.100.944050.936850.94505
15282002.06.06 20:28close7130.100.945000.936850.945059.5011420.14
15292002.06.06 21:25buy7140.100.944250.937350.94525
15302002.06.06 21:33close7140.100.945200.937350.945259.5011429.64
15312002.06.10 17:20buy7150.100.945750.940150.94675
15322002.06.10 17:27t/p7150.100.946750.940150.9467510.0011439.64
15332002.06.11 16:55sell7160.100.942500.947500.94150
15342002.06.11 20:25close7160.100.946450.947500.94150-39.5011400.14
15352002.06.24 14:40buy7170.100.978150.969750.97915
15362002.06.24 15:05close7170.100.979100.969750.979159.5011409.64
15372002.06.24 15:25buy7180.100.977250.969950.97825
15382002.06.24 15:40close7180.100.978200.969950.978259.5011419.14
15392002.06.24 15:50buy7190.100.977350.970250.97835
15402002.06.24 16:12t/p7190.100.978350.970250.9783510.0011429.14
15412002.06.25 02:15sell7200.100.970700.978600.96970
15422002.06.25 03:39t/p7200.100.969700.978600.9697010.0011439.14
15432002.06.25 06:40sell7210.100.969500.979800.96850
15442002.06.25 09:00close7210.100.970150.979800.96850-6.5011432.64
15452002.06.26 08:00buy7220.100.985050.979250.98605
15462002.06.26 08:00buy7230.100.985050.970850.98605
15472002.06.26 08:00t/p7220.100.986050.979250.9860510.0011442.64
15482002.06.26 08:00t/p7230.100.986050.970850.9860510.0011452.64
15492002.06.26 20:10sell7240.100.986000.994400.98500
15502002.06.26 21:54t/p7240.100.985000.994400.9850010.0011462.64
15512002.06.27 01:20sell7250.100.982800.991000.98180
15522002.06.27 03:00close7250.100.982250.991000.981805.5011468.14
15532002.06.27 03:05sell7260.100.982900.991000.98190
15542002.06.27 03:21t/p7260.100.981900.991000.9819010.0011478.14
15552002.06.27 03:35sell7270.100.983000.991000.98200
15562002.06.27 04:02close7270.100.982050.991000.982009.5011487.64
15572002.07.01 14:50sell7280.100.990900.997300.98990
15582002.07.01 15:25close7280.100.989950.997300.989909.5011497.14
15592002.07.01 15:50sell7290.100.991100.997300.99010
15602002.07.01 16:05close7290.100.990150.997300.990109.5011506.64
15612002.07.02 09:25sell7300.100.984500.992100.98350
15622002.07.02 09:47close7300.100.983550.992100.983509.5011516.14
15632002.07.02 13:25sell7310.100.981600.987900.98060
15642002.07.02 14:00sell7320.100.983000.992100.98200
15652002.07.02 14:04close7320.100.982050.992100.982009.5011525.64
15662002.07.02 14:15sell7330.100.983300.992100.98230
15672002.07.02 15:30close7330.100.982950.992100.982303.5011529.14
15682002.07.02 16:55close7310.100.985750.987900.98060-41.5011487.64
15692002.07.03 11:45sell7340.100.979600.984700.97860
15702002.07.03 12:55sell7350.100.981200.987400.98020
15712002.07.03 13:50close7350.100.980550.987400.980206.5011494.14
15722002.07.03 13:55close7340.100.980150.984700.97860-5.5011488.64
15732002.07.04 08:45sell7360.100.976600.982100.97560
15742002.07.04 09:30close7360.100.976350.982100.975602.5011491.14
15752002.07.05 05:25sell7370.100.975400.981600.97440
15762002.07.05 06:10sell7380.100.976100.981600.97510
15772002.07.05 07:45close7370.100.976050.981600.97440-6.5011484.64
15782002.07.05 07:45close7380.100.976050.981600.975100.5011485.14
15792002.07.08 10:40buy7390.100.984950.978050.98595
15802002.07.08 11:07close7390.100.985900.978050.985959.5011494.64
15812002.07.10 11:50buy7400.100.994550.988750.99555
15822002.07.10 12:10buy7410.100.993450.988750.99445
15832002.07.10 13:05close7410.100.993600.988750.994451.5011496.14
15842002.07.10 13:55close7400.100.994700.988750.995551.5011497.64
15852002.07.10 19:15sell7420.100.989300.995000.98830
15862002.07.10 19:46t/p7420.100.988300.995000.9883010.0011507.64
15872002.07.10 20:55sell7430.100.988600.995000.98760
15882002.07.10 21:05sell7440.100.989900.996900.98890
15892002.07.10 21:52t/p7440.100.988900.996900.9889010.0011517.64
15902002.07.10 22:00close7430.100.988550.995000.987600.5011518.14
15912002.07.11 21:10buy7450.100.988650.983650.98965
15922002.07.11 21:17t/p7450.100.989650.983650.9896510.0011528.14
15932002.07.11 22:40buy7460.100.989450.984450.99045
15942002.07.12 02:10close7460.100.987300.984450.99045-21.9211506.22
15952002.07.12 03:45sell7470.100.986800.991900.98580
15962002.07.12 04:36close7470.100.985850.991900.985809.5011515.72
15972002.07.12 04:55sell7480.100.986900.991900.98590
15982002.07.12 06:51close7480.100.985950.991900.985909.5011525.22
15992002.07.15 21:50buy7490.101.005750.995151.00675
16002002.07.15 21:54t/p7490.101.006750.995151.0067510.0011535.22
16012002.07.16 15:25buy7500.101.012351.004551.01335
16022002.07.16 15:25t/p7500.101.013351.004551.0133510.0011545.22
16032002.07.16 15:40buy7510.101.011751.004551.01275
16042002.07.16 15:45buy7520.101.010851.004551.01185
16052002.07.16 16:21close7520.101.011801.004551.011859.5011554.72
16062002.07.16 17:06t/p7510.101.012751.004551.0127510.0011564.72
16072002.07.16 22:05sell7530.101.008201.014101.00720
16082002.07.16 22:20sell7540.101.010101.015001.00910
16092002.07.16 23:50modify7530.101.008200.000000.00000
16102002.07.16 23:50modify7540.101.010100.000000.00000
16112002.07.17 00:10modify7530.101.008201.014101.00720
16122002.07.17 00:10modify7540.101.010101.015001.00910
16132002.07.17 01:25close7530.101.011251.014101.00720-30.2011534.52
16142002.07.17 01:25close7540.101.011251.015001.00910-11.2011523.32
16152002.07.17 17:50sell7550.101.005901.011001.00490
16162002.07.17 18:00sell7560.101.007001.016401.00600
16172002.07.17 18:13t/p7560.101.006001.016401.0060010.0011533.32
16182002.07.17 19:27s/l7550.101.011001.011001.00490-51.0011482.32
16192002.07.18 05:50sell7570.101.006701.012401.00570
16202002.07.18 08:30close7570.101.007951.012401.00570-12.5011469.82
16212002.07.19 03:00buy7580.101.011151.006151.01215
16222002.07.19 03:13t/p7580.101.012151.006151.0121510.0011479.82
16232002.07.22 02:35sell7590.101.010701.016701.00970
16242002.07.22 02:55sell7600.101.011901.016801.01090
16252002.07.22 03:49t/p7600.101.010901.016801.0109010.0011489.82
16262002.07.22 04:45close7590.101.010651.016701.009700.5011490.32
16272002.07.22 06:20sell7610.101.009401.015101.00840
16282002.07.22 06:39t/p7610.101.008401.015101.0084010.0011500.32
16292002.07.23 08:15sell7620.100.998701.007600.99770
16302002.07.23 08:42close7620.100.997751.007600.997709.5011509.82
16312002.07.23 08:50sell7630.100.998301.006700.99730
16322002.07.23 09:15sell7640.100.999501.009000.99850
16332002.07.23 09:31t/p7640.100.998501.009000.9985010.0011519.82
16342002.07.23 09:44t/p7630.100.997301.006700.9973010.0011529.82
16352002.07.23 12:40sell7650.100.990900.999800.98990
16362002.07.23 12:54close7650.100.989950.999800.989909.5011539.32
16372002.07.23 13:00sell7660.100.990900.999800.98990
16382002.07.23 13:03close7660.100.989950.999800.989909.5011548.82
16392002.07.23 13:30sell7670.100.991300.999800.99030
16402002.07.23 13:34t/p7670.100.990300.999800.9903010.0011558.82
16412002.07.23 14:30sell7680.100.990900.999800.98990
16422002.07.23 15:30sell7690.100.992301.004000.99130
16432002.07.23 16:03close7690.100.991351.004000.991309.5011568.32
16442002.07.23 16:50close7680.100.991150.999800.98990-2.5011565.82
16452002.07.24 01:05sell7700.100.989900.994700.98890
16462002.07.24 02:30close7700.100.990150.994700.98890-2.5011563.32
16472002.07.26 04:40buy7710.101.003750.998451.00475
16482002.07.26 07:40close7710.101.000700.998451.00475-30.5011532.82
16492002.07.29 03:40sell7720.100.987600.999800.98660
16502002.07.29 03:59close7720.100.986650.999800.986609.5011542.32
16512002.07.29 14:40sell7730.100.982400.988900.98140
16522002.07.29 16:12t/p7730.100.981400.988900.9814010.0011552.32
16532002.07.29 19:20sell7740.100.980100.985900.97910
16542002.07.29 19:24t/p7740.100.979100.985900.9791010.0011562.32
16552002.07.29 19:25sell7750.100.979600.985900.97860
16562002.07.29 19:41t/p7750.100.978600.985900.9786010.0011572.32
16572002.07.29 21:50sell7760.100.979700.989100.97870
16582002.07.29 23:50modify7760.100.979700.000000.00000
16592002.07.30 00:10modify7760.100.979700.989100.97870
16602002.07.30 01:10close7760.100.980650.989100.97870-9.2011563.12
16612002.07.31 01:30sell7770.100.983300.988400.98230
16622002.07.31 02:15sell7780.100.983900.989400.98290
16632002.07.31 02:35close7780.100.983550.989400.982903.5011566.62
16642002.07.31 02:55close7770.100.983250.988400.982300.5011567.12
16652002.07.31 12:30sell7790.100.980100.985400.97910
16662002.07.31 12:39t/p7790.100.979100.985400.9791010.0011577.12
16672002.07.31 15:15sell7800.100.978300.984100.97730
16682002.07.31 15:35sell7810.100.980400.985400.97940
16692002.07.31 15:41t/p7810.100.979400.985400.9794010.0011587.12
16702002.07.31 15:55close7800.100.977350.984100.977309.5011596.62
16712002.08.01 14:15sell7820.100.974200.979400.97320
16722002.08.01 14:25sell7830.100.974400.979500.97340
16732002.08.01 14:30close7830.100.973650.979500.973407.5011604.12
16742002.08.01 16:25close7820.100.974050.979400.973201.5011605.62
16752002.08.06 07:55sell7840.100.978600.984200.97760
16762002.08.06 08:07t/p7840.100.977600.984200.9776010.0011615.62
16772002.08.06 14:20sell7850.100.968600.979000.96760
16782002.08.06 15:21close7850.100.967650.979000.967609.5011625.12
16792002.08.06 16:15sell7860.100.968700.978400.96770
16802002.08.06 16:21close7860.100.967750.978400.967709.5011634.62
16812002.08.06 16:45sell7870.100.968600.977900.96760
16822002.08.06 17:01t/p7870.100.967600.977900.9676010.0011644.62
16832002.08.06 21:05sell7880.100.965700.978400.96470
16842002.08.06 21:55close7880.100.965050.978400.964706.5011651.12
16852002.08.07 22:15buy7890.100.974450.967950.97545
16862002.08.07 22:27t/p7890.100.975450.967950.9754510.0011661.12
16872002.08.08 12:35sell7900.100.971100.976400.97010
16882002.08.08 13:18close7900.100.970150.976400.970109.5011670.62
16892002.08.08 14:40sell7910.100.968900.975900.96790
16902002.08.08 15:33t/p7910.100.967900.975900.9679010.0011680.62
16912002.08.08 15:50sell7920.100.969800.975500.96880
16922002.08.08 15:55sell7930.100.970000.976400.96900
16932002.08.08 15:57t/p7920.100.968800.975500.9688010.0011690.62
16942002.08.08 15:57t/p7930.100.969000.976400.9690010.0011700.62
16952002.08.08 16:00sell7940.100.970300.975500.96930
16962002.08.08 16:04close7940.100.969350.975500.969309.5011710.12
16972002.08.08 16:05sell7950.100.969500.975800.96850
16982002.08.08 16:45close7950.100.968550.975800.968509.5011719.62
16992002.08.08 23:45sell7960.100.967200.971800.96620
17002002.08.08 23:50modify7960.100.967200.000000.00000
17012002.08.09 00:10modify7960.100.967200.971800.96620
17022002.08.09 00:40close7960.100.966850.971800.966203.8011723.42
17032002.08.12 16:55buy7970.100.977050.971750.97805
17042002.08.12 16:57close7970.100.978040.971750.978059.9011733.32
17052002.08.12 17:00buy7980.100.976950.971750.97795
17062002.08.12 17:23close7980.100.977900.971750.977959.5011742.82
17072002.08.14 02:55buy7990.100.983750.978450.98475
17082002.08.14 03:08close7990.100.984700.978450.984759.5011752.32
17092002.08.15 01:35sell8000.100.978300.987200.97730
17102002.08.15 03:00sell8010.100.979500.988800.97850
17112002.08.15 03:20close8010.100.978950.988800.978505.5011757.82
17122002.08.15 05:05close8000.100.978750.987200.97730-4.5011753.32
17132002.08.15 22:45buy8020.100.983350.976450.98435
17142002.08.15 23:00buy8030.100.982250.975550.98325
17152002.08.16 00:50close8030.100.981600.975550.98325-6.9211746.40
17162002.08.16 02:15close8020.100.981300.976450.98435-20.9211725.48
17172002.08.19 18:30sell8040.100.977100.983700.97610
17182002.08.19 18:43close8040.100.976150.983700.976109.5011734.98
17192002.08.19 19:10sell8050.100.977000.983700.97600
17202002.08.19 19:25sell8060.100.978400.986600.97740
17212002.08.19 20:04close8060.100.977450.986600.977409.5011744.48
17222002.08.19 20:20close8050.100.976350.983700.976006.5011750.98
17232002.08.21 07:35buy8070.100.983250.977650.98425
17242002.08.21 09:31t/p8070.100.984250.977650.9842510.0011760.98
17252002.08.21 16:05sell8080.100.977400.984100.97640
17262002.08.21 17:10sell8090.100.978400.984800.97740
17272002.08.21 19:00close8090.100.979750.984800.97740-13.5011747.48
17282002.08.21 19:05close8080.100.979250.984100.97640-18.5011728.98
17292002.08.22 21:45sell8100.100.969700.977900.96870
17302002.08.22 22:58close8100.100.968750.977900.968709.5011738.48
17312002.08.27 23:30buy8110.100.982950.973550.98395
17322002.08.28 03:00close8110.100.981900.973550.98395-10.9211727.56
17332002.09.03 14:50buy8120.100.991150.983650.99215
17342002.09.03 15:27close8120.100.992100.983650.992159.5011737.06
17352002.09.05 13:00buy8130.100.996850.991750.99785
17362002.09.05 13:12t/p8130.100.997850.991750.9978510.0011747.06
17372002.09.05 19:35sell8140.100.991900.998500.99090
17382002.09.05 21:30sell8150.100.993400.999300.99240
17392002.09.05 22:13close8150.100.992450.999300.992409.5011756.56
17402002.09.05 23:05close8140.100.992950.998500.99090-10.5011746.06
17412002.09.09 02:45sell8160.100.982000.992800.98100
17422002.09.09 03:05close8160.100.981850.992800.981001.5011747.56
17432002.09.10 14:50sell8170.100.976700.984100.97570
17442002.09.10 15:00t/p8170.100.975700.984100.9757010.0011757.56
17452002.09.10 17:15sell8180.100.975000.981500.97400
17462002.09.10 17:20t/p8180.100.974000.981500.9740010.0011767.56
17472002.09.13 01:05buy8190.100.981850.974650.98285
17482002.09.13 03:05close8190.100.982300.974650.982854.5011772.06
17492002.09.18 02:10buy8200.100.973850.968350.97485
17502002.09.18 04:00buy8210.100.972750.963650.97375
17512002.09.18 04:35close8210.100.973100.963650.973753.5011775.56
17522002.09.18 05:40close8200.100.972900.968350.97485-9.5011766.06
17532002.09.18 20:50buy8220.100.977550.971550.97855
17542002.09.18 21:45buy8230.100.976650.970250.97765
17552002.09.18 22:50close8230.100.976700.970250.977650.5011766.56
17562002.09.18 23:15close8220.100.977300.971550.97855-2.5011764.06
17572002.09.23 22:00sell8240.100.977800.984800.97680
17582002.09.23 22:50close8240.100.976850.984800.976809.5011773.56
17592002.09.23 23:05sell8250.100.977600.984800.97660
17602002.09.23 23:20close8250.100.976650.984800.976609.5011783.06
17612002.09.23 23:40sell8260.100.978500.984800.97750
17622002.09.23 23:40sell8270.100.978500.985700.97750
17632002.09.23 23:50modify8260.100.978500.000000.00000
17642002.09.23 23:50modify8270.100.978500.000000.00000
17652002.09.24 00:10modify8260.100.978500.984800.97750
17662002.09.24 00:10modify8270.100.978500.985700.97750
17672002.09.24 00:50close8270.100.977950.985700.977505.8011788.86
17682002.09.24 01:03close8260.100.977550.984800.977509.8011798.66
17692002.09.24 17:05buy8280.100.981150.975950.98215
17702002.09.24 17:06t/p8280.100.982150.975950.9821510.0011808.66
17712002.09.24 17:15buy8290.100.981050.975950.98205
17722002.09.24 18:04close8290.100.982000.975950.982059.5011818.16
17732002.09.25 15:55sell8300.100.978300.985200.97730
17742002.09.25 16:40sell8310.100.979300.985200.97830
17752002.09.25 16:40t/p8310.100.978300.985200.9783010.0011828.16
17762002.09.25 17:15sell8320.100.979900.985200.97890
17772002.09.25 17:23close8320.100.978950.985200.978909.5011837.66
17782002.09.25 19:25close8300.100.978850.985200.97730-5.5011832.16
17792002.10.08 18:15sell8330.100.979400.984400.97840
17802002.10.08 18:50close8330.100.978950.984400.978404.5011836.66
17812002.10.10 18:35sell8340.100.986400.993100.98540
17822002.10.10 18:39close8340.100.985450.993100.985409.5011846.16
17832002.10.15 14:25sell8350.100.983600.988700.98260
17842002.10.15 14:35close8350.100.982650.988700.982609.5011855.66
17852002.10.15 16:50sell8360.100.981000.987700.98000
17862002.10.15 18:00sell8370.100.982100.988600.98110
17872002.10.15 18:58t/p8370.100.981100.988600.9811010.0011865.66
17882002.10.15 19:00close8360.100.981250.987700.98000-2.5011863.16
17892002.10.17 20:20sell8380.100.971400.977000.97040
17902002.10.17 21:20close8380.100.970750.977000.970406.5011869.66
17912002.10.17 21:55sell8390.100.972200.978200.97120
17922002.10.17 22:02close8390.100.971250.978200.971209.5011879.16
17932002.10.17 22:05sell8400.100.971600.976800.97060
17942002.10.17 22:35sell8410.100.972500.978100.97150
17952002.10.17 23:09close8410.100.971550.978100.971509.5011888.66
17962002.10.17 23:18close8400.100.970650.976800.970609.5011898.16
17972002.11.07 03:35buy8420.101.004750.996351.00575
17982002.11.07 05:32close8420.101.005700.996351.005759.5011907.66
17992002.11.07 20:45buy8430.101.007850.999451.00885
18002002.11.07 20:59close8430.101.008800.999451.008859.5011917.16
18012002.11.13 15:40sell8440.101.006801.012001.00580
18022002.11.13 15:55sell8450.101.007401.012101.00640
18032002.11.13 17:50close8440.101.006951.012001.00580-1.5011915.66
18042002.11.13 17:50close8450.101.006951.012101.006404.5011920.16
18052002.11.14 20:15sell8460.101.004901.010101.00390
18062002.11.14 21:00sell8470.101.005401.010101.00440
18072002.11.14 22:20close8470.101.005251.010101.004401.5011921.66
18082002.11.14 22:35close8460.101.004751.010101.003901.5011923.16
18092002.11.19 22:35sell8480.101.003501.013801.00250
18102002.11.19 23:50modify8480.101.003500.000000.00000
18112002.11.20 00:10modify8480.101.003501.013801.00250
18122002.11.20 00:10close8480.101.003151.013801.002503.8011926.96
18132002.11.20 01:15sell8490.101.003601.012701.00260
18142002.11.20 01:34close8490.101.002651.012701.002609.5011936.46
18152002.11.20 01:55sell8500.101.003501.012201.00250
18162002.11.20 05:15close8500.101.003051.012201.002504.5011940.96
18172002.12.02 17:05sell8510.100.988300.993700.98730
18182002.12.02 17:10sell8520.100.989000.993700.98800
18192002.12.02 17:15close8520.100.988050.993700.988009.5011950.46
18202002.12.02 17:20sell8530.100.989200.993700.98820
18212002.12.02 17:58s/l8510.100.993700.993700.98730-54.0011896.46
18222002.12.02 17:58s/l8530.100.993700.993700.98820-45.0011851.46
18232002.12.12 15:50buy8540.101.013551.008451.01455
18242002.12.12 16:13close8540.101.014501.008451.014559.5011860.96
18252002.12.17 20:40sell8550.101.027901.033301.02690
18262002.12.17 21:33close8550.101.026951.033301.026909.5011870.46
18272002.12.17 21:55sell8560.101.028101.033301.02710
18282002.12.17 23:00sell8570.101.028501.033301.02750
18292002.12.17 23:45close8570.101.028451.033301.027500.5011870.96
18302002.12.17 23:50modify8560.101.028100.000000.00000
18312002.12.18 00:10modify8560.101.028101.033301.02710
18322002.12.18 00:10close8560.101.028051.033301.027100.8011871.76
18332002.12.19 20:00sell8580.101.023801.028901.02280
18342002.12.19 23:30close8580.101.027451.028901.02280-36.5011835.26
18352003.01.06 15:40buy8590.101.047751.042451.04875
18362003.01.06 17:04t/p8590.101.048751.042451.0487510.0011845.26
18372003.01.07 05:35sell8600.101.044401.049501.04340
18382003.01.07 06:20close8600.101.044451.049501.04340-0.5011844.76
18392003.01.09 19:50sell8610.101.049401.054301.04840
18402003.01.09 19:51t/p8610.101.048401.054301.0484010.0011854.76
18412003.01.15 19:50buy8620.101.056951.051551.05795
18422003.01.15 23:25close8620.101.055101.051551.05795-18.5011836.26
18432003.01.17 01:05buy8630.101.061451.055251.06245
18442003.01.17 02:27t/p8630.101.062451.055251.0624510.0011846.26
18452003.01.27 14:50buy8640.101.087951.081651.08895
18462003.01.27 16:08s/l8640.101.081651.081651.08895-63.0011783.26
18472003.01.30 13:05sell8650.101.075901.084101.07490
18482003.01.30 13:36t/p8650.101.074901.084101.0749010.0011793.26
18492003.01.30 16:45sell8660.101.074701.082401.07370
18502003.01.30 17:05sell8670.101.076201.084101.07520
18512003.01.30 17:07t/p8670.101.075201.084101.0752010.0011803.26
18522003.01.30 17:37close8660.101.073751.082401.073709.5011812.76
18532003.02.03 13:00sell8680.101.073301.078901.07230
18542003.02.03 13:29t/p8680.101.072301.078901.0723010.0011822.76
18552003.02.04 20:20buy8690.101.087251.080151.08825
18562003.02.04 20:33close8690.101.088201.080151.088259.5011832.26
18572003.02.04 21:10buy8700.101.087151.080451.08815
18582003.02.04 21:17close8700.101.088101.080451.088159.5011841.76
18592003.02.05 21:15sell8710.101.079201.093401.07820
18602003.02.05 23:08close8710.101.078251.093401.078209.5011851.26
18612003.02.06 01:40sell8720.101.079101.085201.07810
18622003.02.06 01:48close8720.101.078151.085201.078109.5011860.76
18632003.02.10 20:20sell8730.101.074901.081501.07390
18642003.02.10 22:05close8730.101.074751.081501.073901.5011862.26
18652003.02.11 02:45sell8740.101.072701.081401.07170
18662003.02.11 03:55close8740.101.072251.081401.071704.5011866.76
18672003.02.11 13:00sell8750.101.068901.073901.06790
18682003.02.11 14:15close8750.101.067951.073901.067909.5011876.26
18692003.02.11 21:25buy8760.101.072751.067751.07375
18702003.02.11 21:38t/p8760.101.073751.067751.0737510.0011886.26
18712003.02.13 20:40buy8770.101.083451.074851.08445
18722003.02.13 21:08t/p8770.101.084451.074851.0844510.0011896.26
18732003.02.13 22:15buy8780.101.082851.074851.08385
18742003.02.13 22:30buy8790.101.082251.074851.08325
18752003.02.13 22:59close8790.101.083201.074851.083259.5011905.76
18762003.02.13 23:01t/p8780.101.083851.074851.0838510.0011915.76
18772003.02.17 07:00sell8800.101.072601.079401.07160
18782003.02.17 08:18close8800.101.071651.079401.071609.5011925.26
18792003.02.17 12:05sell8810.101.071201.079401.07020
18802003.02.17 14:00close8810.101.071151.079401.070200.5011925.76
18812003.02.20 22:05buy8820.101.081451.075251.08245
18822003.02.20 22:05buy8830.101.081451.074951.08245
18832003.02.20 22:50close8830.101.081801.074951.082453.5011929.26
18842003.02.20 23:51close8820.101.082401.075251.082459.5011938.76
18852003.02.24 03:00sell8840.101.072701.080101.07170
18862003.02.24 03:40sell8850.101.073801.084001.07280
18872003.02.24 05:45close8850.101.073951.084001.07280-1.5011937.26
18882003.02.24 06:20close8840.101.073351.080101.07170-6.5011930.76
18892003.02.26 04:30sell8860.101.075501.081901.07450
18902003.02.26 05:35close8860.101.075151.081901.074503.5011934.26
18912003.02.26 22:10buy8870.101.078351.073151.07935
18922003.02.26 23:00close8870.101.078401.073151.079350.5011934.76
18932003.02.27 20:30sell8880.101.076501.082901.07550
18942003.02.27 20:33close8880.101.075551.082901.075509.5011944.26
18952003.02.27 21:10sell8890.101.076501.082901.07550
18962003.02.27 22:42t/p8890.101.075501.082901.0755010.0011954.26
18972003.02.28 02:40sell8900.101.075201.083001.07420
18982003.02.28 03:00close8900.101.074751.083001.074204.5011958.76
18992003.03.05 07:25buy8910.101.096851.091851.09785
19002003.03.05 08:57close8910.101.097801.091851.097859.5011968.26
19012003.03.06 20:55buy8920.101.098451.093451.09945
19022003.03.06 23:55close8920.101.097401.093451.09945-10.5011957.76
19032003.03.11 16:50buy8930.101.105151.100451.10615
19042003.03.11 16:51close8930.101.106101.100451.106159.5011967.26
19052003.03.11 16:55buy8940.101.105651.100451.10665
19062003.03.11 18:06close8940.101.106601.100451.106659.5011976.76
19072003.03.11 22:35sell8950.101.104001.108701.10300
19082003.03.11 22:48t/p8950.101.103001.108701.1030010.0011986.76
19092003.03.13 08:20sell8960.101.086901.099501.08590
19102003.03.13 08:30sell8970.101.087801.102701.08680
19112003.03.13 11:05close8970.101.090651.102701.08680-28.5011958.26
19122003.03.13 11:50close8960.101.091651.099501.08590-47.5011910.76
19132003.03.14 01:50sell8980.101.079701.087801.07870
19142003.03.14 02:05sell8990.101.080101.090001.07910
19152003.03.14 02:25close8990.101.079651.090001.079104.5011915.26
19162003.03.14 03:06t/p8980.101.078701.087801.0787010.0011925.26
19172003.03.14 03:45sell9000.101.080201.085801.07920
19182003.03.14 07:10close9000.101.080351.085801.07920-1.5011923.76
19192003.03.17 21:45sell9010.101.063201.081601.06220
19202003.03.17 21:55sell9020.101.064201.084301.06320
19212003.03.17 22:16close9020.101.063251.084301.063209.5011933.26
19222003.03.17 23:15close9010.101.062851.081601.062203.5011936.76
19232003.03.18 14:55sell9030.101.058801.065101.05780
19242003.03.18 15:05sell9040.101.059401.065501.05840
19252003.03.18 15:13close9040.101.058451.065501.058409.5011946.26
19262003.03.18 15:25sell9050.101.059901.065501.05890
19272003.03.18 17:05close9050.101.061551.065501.05890-16.5011929.76
19282003.03.18 18:25close9030.101.062251.065101.05780-34.5011895.26
19292003.03.19 16:00sell9060.101.059401.065701.05840
19302003.03.19 17:04close9060.101.058451.065701.058409.5011904.76
19312003.03.19 19:05sell9070.101.059001.064201.05800
19322003.03.19 19:07close9070.101.058021.064201.058009.8011914.56
19332003.03.20 01:05sell9080.101.057501.064001.05650
19342003.03.20 02:15close9080.101.056551.064001.056509.5011924.06
19352003.03.20 11:05buy9090.101.061251.055051.06225
19362003.03.20 12:23close9090.101.062201.055051.062259.5011933.56
19372003.03.20 21:40sell9100.101.061401.067401.06040
19382003.03.20 22:07close9100.101.060451.067401.060409.5011943.06
19392003.03.20 22:50sell9110.101.061301.067401.06030
19402003.03.20 23:50modify9110.101.061300.000000.00000
19412003.03.21 00:10modify9110.101.061301.067401.06030
19422003.03.21 01:20close9110.101.061151.067401.060301.8011944.86
19432003.03.21 04:30sell9120.101.060701.067401.05970
19442003.03.21 05:45close9120.101.060551.067401.059701.5011946.36
19452003.03.25 22:00sell9130.101.065101.070801.06410
19462003.03.25 23:50modify9130.101.065100.000000.00000
19472003.03.26 00:10modify9130.101.065101.070801.06410
19482003.03.26 01:05sell9140.101.065801.071601.06480
19492003.03.26 01:30close9130.101.066251.070801.06410-11.2011935.16
19502003.03.26 02:10close9140.101.065951.071601.06480-1.5011933.66
19512003.03.27 22:50sell9150.101.069201.074501.06820
19522003.03.27 23:50modify9150.101.069200.000000.00000
19532003.03.28 00:10modify9150.101.069201.074501.06820
19542003.03.28 00:10close9150.101.069051.074501.068201.8011935.46
19552003.03.31 15:40buy9160.101.088651.082051.08965
19562003.03.31 16:05buy9170.101.087651.080351.08865
19572003.03.31 16:35close9170.101.088301.080351.088656.5011941.96
19582003.03.31 16:52close9160.101.089601.082051.089659.5011951.46
19592003.04.02 11:55sell9180.101.084001.093201.08300
19602003.04.02 11:58close9180.101.083051.093201.083009.5011960.96
19612003.04.02 13:15sell9190.101.083701.091801.08270
19622003.04.02 13:42close9190.101.082751.091801.082709.5011970.46
19632003.04.02 13:55sell9200.101.083601.089901.08260
19642003.04.02 14:27close9200.101.082641.089901.082609.6011980.06
19652003.04.02 15:05sell9210.101.083601.088901.08260
19662003.04.02 15:11t/p9210.101.082601.088901.0826010.0011990.06
19672003.04.02 20:45sell9220.101.076901.084101.07590
19682003.04.02 21:02close9220.101.075951.084101.075909.5011999.56
19692003.04.02 21:25sell9230.101.077401.083901.07640
19702003.04.02 21:40sell9240.101.077801.086801.07680
19712003.04.02 21:54t/p9240.101.076801.086801.0768010.0012009.56
19722003.04.02 21:57close9230.101.076451.083901.076409.5012019.06
19732003.04.03 14:35sell9250.101.071301.079101.07030
19742003.04.03 15:02close9250.101.070351.079101.070309.5012028.56
19752003.04.03 15:35sell9260.101.072101.079101.07110
19762003.04.03 15:45close9260.101.071151.079101.071109.5012038.06
19772003.04.03 16:05sell9270.101.072001.079101.07100
19782003.04.03 16:13close9270.101.071051.079101.071009.5012047.56
19792003.04.03 16:20sell9280.101.072601.079101.07160
19802003.04.03 16:35sell9290.101.073501.079101.07250
19812003.04.03 16:38t/p9290.101.072501.079101.0725010.0012057.56
19822003.04.03 16:39close9280.101.071651.079101.071609.5012067.06
19832003.04.03 17:35sell9300.101.073401.079001.07240
19842003.04.03 18:22t/p9300.101.072401.079001.0724010.0012077.06
19852003.04.07 13:45sell9310.101.058501.065101.05750
19862003.04.07 13:45sell9320.101.058501.068001.05750
19872003.04.07 14:10close9310.101.057551.065101.057509.5012086.56
19882003.04.07 14:10close9320.101.057551.068001.057509.5012096.06
19892003.04.07 14:15sell9330.101.058601.065101.05760
19902003.04.07 14:25sell9340.101.059601.068001.05860
19912003.04.07 14:48t/p9340.101.058601.068001.0586010.0012106.06
19922003.04.07 17:45close9330.101.061751.065101.05760-31.5012074.56
19932003.04.08 02:00buy9350.101.068351.061351.06935
19942003.04.08 03:18close9350.101.069301.061351.069359.5012084.06
19952003.04.08 04:20buy9360.101.067651.062351.06865
19962003.04.08 07:15close9360.101.066201.062351.06865-14.5012069.56
19972003.04.09 18:25sell9370.101.071301.077601.07030
19982003.04.09 19:00sell9380.101.072101.077401.07110
19992003.04.09 19:48s/l9380.101.077401.077401.07110-53.0012016.56
20002003.04.09 19:49s/l9370.101.077601.077601.07030-63.0011953.56
20012003.04.10 01:35buy9390.101.076851.070651.07785
20022003.04.10 02:07t/p9390.101.077851.070651.0778510.0011963.56
20032003.04.11 06:25sell9400.101.078101.083001.07710
20042003.04.11 06:50close9400.101.078051.083001.077100.5011964.06
20052003.04.15 23:20buy9410.101.080251.073751.08125
20062003.04.16 00:10close9410.101.080001.073751.08125-2.9211961.14
20072003.04.17 21:20sell9420.101.088001.094301.08700
20082003.04.17 22:55close9420.101.087351.094301.087006.5011967.64
20092003.04.18 01:05sell9430.101.088201.094301.08720
20102003.04.18 01:35close9430.101.087951.094301.087202.5011970.14
20112003.04.22 17:25buy9440.101.097151.090751.09815
20122003.04.22 18:08close9440.101.098101.090751.098159.5011979.64
20132003.04.24 12:55buy9450.101.100951.095051.10195
20142003.04.24 14:29t/p9450.101.101951.095051.1019510.0011989.64
20152003.04.28 22:50sell9460.101.098701.104201.09770
20162003.04.28 23:15close9460.101.098151.104201.097705.5011995.14
20172003.04.30 01:30buy9470.101.106851.100751.10785
20182003.04.30 02:30close9470.101.107501.100751.107856.5012001.64
20192003.04.30 06:35buy9480.101.111651.106251.11265
20202003.04.30 08:43close9480.101.112601.106251.112659.5012011.14
20212003.05.01 19:45buy9490.101.123251.115851.12425
20222003.05.01 19:49close9490.101.124201.115851.124259.5012020.64
20232003.05.01 20:50buy9500.101.122751.115851.12375
20242003.05.01 21:15buy9510.101.122251.115851.12325
20252003.05.01 21:47close9510.101.123201.115851.123259.5012030.14
20262003.05.01 21:49close9500.101.123701.115851.123759.5012039.64
20272003.05.07 03:15buy9520.101.141751.134651.14275
20282003.05.07 06:45close9520.101.141701.134651.14275-0.5012039.14
20292003.05.07 19:15sell9530.101.136701.143601.13570
20302003.05.07 19:17t/p9530.101.135701.143601.1357010.0012049.14
20312003.05.07 21:00sell9540.101.136001.143601.13500
20322003.05.07 21:10sell9550.101.136301.143601.13530
20332003.05.07 21:37t/p9550.101.135301.143601.1353010.0012059.14
20342003.05.07 21:37close9540.101.135051.143601.135009.5012068.64
20352003.05.07 21:45sell9560.101.136201.143601.13520
20362003.05.07 21:55sell9570.101.137101.143601.13610
20372003.05.07 22:14close9570.101.136151.143601.136109.5012078.14
20382003.05.07 23:50modify9560.101.136200.000000.00000
20392003.05.08 00:10modify9560.101.136201.143601.13520
20402003.05.08 00:31t/p9560.101.135201.143601.1352010.9012089.04
20412003.05.08 17:35buy9580.101.144351.130951.14535
20422003.05.08 17:36close9580.101.145301.130951.145359.5012098.54
20432003.05.08 17:40buy9590.101.143851.130951.14485
20442003.05.08 17:43t/p9590.101.144851.130951.1448510.0012108.54
20452003.05.12 04:15buy9600.101.155451.148551.15645
20462003.05.12 04:32close9600.101.156401.148551.156459.5012118.04
20472003.05.12 07:50buy9610.101.156351.148851.15735
20482003.05.12 07:50buy9620.101.156351.148451.15735
20492003.05.12 08:35close9620.101.156501.148451.157351.5012119.54
20502003.05.12 10:05t/p9610.101.157351.148851.1573510.0012129.54
20512003.05.12 21:20sell9630.101.156701.162901.15570
20522003.05.12 21:25close9630.101.156251.162901.155704.5012134.04
20532003.05.12 23:40sell9640.101.154501.159701.15350
20542003.05.12 23:50modify9640.101.154500.000000.00000
20552003.05.13 00:10modify9640.101.154501.159701.15350
20562003.05.13 02:15close9640.101.155451.159701.15350-9.2012124.84
20572003.05.13 04:30sell9650.101.150401.157901.14940
20582003.05.13 05:14close9650.101.149451.157901.149409.5012134.34
20592003.05.13 05:40sell9660.101.150801.157901.14980
20602003.05.13 06:18t/p9660.101.149801.157901.1498010.0012144.34
20612003.05.13 07:05sell9670.101.151601.157901.15060
20622003.05.13 07:05sell9680.101.151601.157901.15060
20632003.05.13 09:20close9680.101.153651.157901.15060-20.5012123.84
20642003.05.13 09:25close9670.101.151551.157901.150600.5012124.34
20652003.05.15 10:05sell9690.101.145001.150601.14400
20662003.05.15 13:35close9690.101.147751.150601.14400-27.5012096.84
20672003.05.16 01:05sell9700.101.138601.146801.13760
20682003.05.16 01:35sell9710.101.139801.148401.13880
20692003.05.16 01:55t/p9710.101.138801.148401.1388010.0012106.84
20702003.05.16 02:18t/p9700.101.137601.146801.1376010.0012116.84
20712003.05.19 07:30buy9720.101.169351.159251.17035
20722003.05.19 07:55close9720.101.170301.159251.170359.5012126.34
20732003.05.19 08:20buy9730.101.169351.164251.17035
20742003.05.19 09:12close9730.101.170301.164251.170359.5012135.84
20752003.05.19 16:00sell9740.101.167701.174101.16670
20762003.05.19 16:10t/p9740.101.166701.174101.1667010.0012145.84
20772003.05.19 16:45sell9750.101.167801.174101.16680
20782003.05.19 17:46close9750.101.166851.174101.166809.5012155.34
20792003.05.19 18:00sell9760.101.168301.174101.16730
20802003.05.19 20:03t/p9760.101.167301.174101.1673010.0012165.34
20812003.05.19 22:20sell9770.101.165801.170801.16480
20822003.05.19 23:13close9770.101.164851.170801.164809.5012174.84
20832003.05.20 13:25sell9780.101.163401.168701.16240
20842003.05.20 16:55close9780.101.165851.168701.16240-24.5012150.34
20852003.05.22 02:10sell9790.101.164901.172201.16390
20862003.05.22 03:10sell9800.101.165601.174501.16460
20872003.05.22 03:38t/p9800.101.164601.174501.1646010.0012160.34
20882003.05.22 03:40close9790.101.164551.172201.163903.5012163.84
20892003.05.22 06:45sell9810.101.164601.172201.16360
20902003.05.22 07:20close9810.101.164551.172201.163600.5012164.34
20912003.05.22 16:30buy9820.101.169651.161951.17065
20922003.05.22 16:30buy9830.101.169651.161951.17065
20932003.05.22 17:25close9830.101.170301.161951.170656.5012170.84
20942003.05.22 17:25t/p9820.101.170651.161951.1706510.0012180.84
20952003.05.26 02:05buy9840.101.181851.177151.18285
20962003.05.26 03:05close9840.101.181901.177151.182850.5012181.34
20972003.05.26 23:05buy9850.101.186951.180951.18795
20982003.05.27 02:35close9850.101.185501.180951.18795-14.9212166.42
20992003.05.27 09:40sell9860.101.184801.191201.18380
21002003.05.27 13:10close9860.101.190151.191201.18380-53.5012112.92
21012003.05.27 21:05sell9870.101.187201.193101.18620
21022003.05.27 21:51close9870.101.186251.193101.186209.5012122.42
21032003.05.28 02:15sell9880.101.181801.187801.18080
21042003.05.28 02:45sell9890.101.182601.193101.18160
21052003.05.28 02:58close9890.101.181651.193101.181609.5012131.92
21062003.05.28 04:30sell9900.101.182201.193101.18120
21072003.05.28 05:45close9880.101.182951.187801.18080-11.5012120.42
21082003.05.28 08:00close9900.101.184151.193101.18120-19.5012100.92
21092003.05.28 15:35sell9910.101.174801.184401.17380
21102003.05.28 15:36t/p9910.101.173801.184401.1738010.0012110.92
21112003.05.28 16:00sell9920.101.175501.184401.17450
21122003.05.28 16:01t/p9920.101.174501.184401.1745010.0012120.92
21132003.05.28 16:20sell9930.101.174801.183701.17380
21142003.05.28 16:22close9930.101.173851.183701.173809.5012130.42
21152003.05.28 16:35sell9940.101.174901.184001.17390
21162003.05.28 18:00close9940.101.173931.184001.173909.7012140.12
21172003.05.29 13:45sell9950.101.173001.177501.17200
21182003.05.29 14:50s/l9950.101.177501.177501.17200-45.0012095.12
21192003.05.29 21:25buy9960.101.186751.174151.18775
21202003.05.29 21:35t/p9960.101.187751.174151.1877510.0012105.12
21212003.05.29 21:45buy9970.101.186351.174151.18735
21222003.05.29 22:01t/p9970.101.187351.174151.1873510.0012115.12
21232003.05.30 02:05buy9980.101.189351.183051.19035
21242003.05.30 03:00buy9990.101.188751.174151.18975
21252003.05.30 03:50close9990.101.188701.174151.18975-0.5012114.62
21262003.05.30 05:35close9980.101.188101.183051.19035-12.5012102.12
21272003.06.02 04:30sell10000.101.172101.179301.17110
21282003.06.02 04:48close10000.101.171151.179301.171109.5012111.62
21292003.06.02 07:30sell10010.101.168101.178501.16710
21302003.06.02 07:45sell10020.101.169301.179301.16830
21312003.06.02 09:10close10020.101.171251.179301.16830-19.5012092.12
21322003.06.02 10:20close10010.101.168951.178501.16710-8.5012083.62
21332003.06.02 13:25sell10030.101.169001.175801.16800
21342003.06.02 14:43t/p10030.101.168001.175801.1680010.0012093.62
21352003.06.02 22:50buy10040.101.174251.167051.17525
21362003.06.02 22:51t/p10040.101.175251.167051.1752510.0012103.62
21372003.06.03 16:25sell10050.101.172501.177801.17150
21382003.06.03 16:28close10050.101.171541.177801.171509.6012113.22
21392003.06.03 23:25buy10060.101.173551.168551.17455
21402003.06.04 01:01close10060.101.174501.168551.174559.0812122.30
21412003.06.05 01:55sell10070.101.164801.171701.16380
21422003.06.05 02:17close10070.101.163851.171701.163809.5012131.80
21432003.06.05 02:45sell10080.101.164301.170801.16330
21442003.06.05 03:05sell10090.101.165301.172301.16430
21452003.06.05 03:20close10090.101.164751.172301.164305.5012137.30
21462003.06.05 04:00close10080.101.163851.170801.163304.5012141.80
21472003.06.05 21:55buy10100.101.185551.170551.18655
21482003.06.05 22:00buy10110.101.184851.165051.18585
21492003.06.05 23:45close10110.101.184601.165051.18585-2.5012139.30
21502003.06.06 01:25close10100.101.184401.170551.18655-11.9212127.38
21512003.06.11 01:45sell10120.101.167801.172901.16680
21522003.06.11 02:25close10120.101.167351.172901.166804.5012131.88
21532003.06.12 17:05sell10130.101.173001.180901.17200
21542003.06.12 17:43close10130.101.172051.180901.172009.5012141.38
21552003.06.12 18:05sell10140.101.173101.180701.17210
21562003.06.12 21:35close10140.101.176351.180701.17210-32.5012108.88
21572003.06.16 20:20sell10150.101.184601.190801.18360
21582003.06.16 21:34t/p10150.101.183601.190801.1836010.0012118.88
21592003.06.17 16:50sell10160.101.179401.186101.17840
21602003.06.17 16:54t/p10160.101.178401.186101.1784010.0012128.88
21612003.06.17 17:30sell10170.101.179601.185801.17860
21622003.06.17 17:40sell10180.101.181401.186901.18040
21632003.06.17 18:39close10180.101.180451.186901.180409.5012138.38
21642003.06.17 21:00close10170.101.181751.185801.17860-21.5012116.88
21652003.06.18 16:25sell10190.101.171101.179001.17010
21662003.06.18 17:00sell10200.101.173101.180701.17210
21672003.06.18 17:02close10200.101.172151.180701.172109.5012126.38
21682003.06.18 17:40close10190.101.170851.179001.170102.5012128.88
21692003.06.18 18:55sell10210.101.170301.176101.16930
21702003.06.18 19:17close10210.101.169351.176101.169309.5012138.38
21712003.06.18 23:35sell10220.101.169401.176101.16840
21722003.06.18 23:50modify10220.101.169400.000000.00000
21732003.06.19 00:10modify10220.101.169401.176101.16840
21742003.06.19 00:35close10220.101.169551.176101.16840-0.6012137.78
21752003.06.19 07:10sell10230.101.162401.169701.16140
21762003.06.19 08:20close10230.101.162051.169701.161403.5012141.28
21772003.06.19 09:20sell10240.101.164001.169001.16300
21782003.06.19 09:24close10240.101.163011.169001.163009.9012151.18
21792003.06.19 09:25sell10250.101.163501.169301.16250
21802003.06.19 09:34close10250.101.162551.169301.162509.5012160.68
21812003.06.19 10:10sell10260.101.162901.168801.16190
21822003.06.19 10:59t/p10260.101.161901.168801.1619010.0012170.68
21832003.06.19 21:35buy10270.101.171651.162851.17265
21842003.06.19 22:24close10270.101.172601.162851.172659.5012180.18
21852003.06.23 05:50sell10280.101.158001.162901.15700
21862003.06.23 07:15close10280.101.158851.162901.15700-8.5012171.68
21872003.06.23 13:35sell10290.101.154701.160801.15370
21882003.06.23 13:42close10290.101.153751.160801.153709.5012181.18
21892003.06.23 15:00sell10300.101.154701.160801.15370
21902003.06.23 15:11t/p10300.101.153701.160801.1537010.0012191.18
21912003.06.23 15:20sell10310.101.154501.160801.15350
21922003.06.23 15:35sell10320.101.155401.160801.15440
21932003.06.23 15:43t/p10320.101.154401.160801.1544010.0012201.18
21942003.06.23 15:50t/p10310.101.153501.160801.1535010.0012211.18
21952003.06.23 16:10sell10330.101.154401.160801.15340
21962003.06.23 16:32t/p10330.101.153401.160801.1534010.0012221.18
21972003.06.24 20:45sell10340.101.149301.158201.14830
21982003.06.24 21:50sell10350.101.150301.158401.14930
21992003.06.24 23:50modify10340.101.149300.000000.00000
22002003.06.24 23:50modify10350.101.150300.000000.00000
22012003.06.25 00:10modify10340.101.149301.158201.14830
22022003.06.25 00:10modify10350.101.150301.158401.14930
22032003.06.25 00:10close10350.101.150751.158401.14930-4.2012216.98
22042003.06.25 00:15close10340.101.150851.158201.14830-15.2012201.78
22052003.06.25 20:45buy10360.101.159051.152951.16005
22062003.06.25 20:52close10360.101.160001.152951.160059.5012211.28
22072003.06.26 02:00sell10370.101.153901.162201.15290
22082003.06.26 03:15close10370.101.153051.162201.152908.5012219.78
22092003.06.26 05:05sell10380.101.153701.162201.15270
22102003.06.26 07:05close10380.101.153551.162201.152701.5012221.28
22112003.06.26 13:25sell10390.101.148501.154201.14750
22122003.06.26 13:47t/p10390.101.147501.154201.1475010.0012231.28
22132003.06.26 16:05sell10400.101.144701.152301.14370
22142003.06.26 16:08close10400.101.143751.152301.143709.5012240.78
22152003.06.26 16:30sell10410.101.145101.152301.14410
22162003.06.26 17:02t/p10410.101.144101.152301.1441010.0012250.78
22172003.06.26 17:50sell10420.101.145001.151801.14400
22182003.06.26 18:23t/p10420.101.144001.151801.1440010.0012260.78
22192003.06.30 20:05buy10430.101.147951.141751.14895
22202003.06.30 21:52t/p10430.101.148951.141751.1489510.0012270.78
22212003.07.03 14:15sell10440.101.146501.153001.14550
22222003.07.03 14:17close10440.101.145551.153001.145509.5012280.28
22232003.07.03 14:20sell10450.101.146301.153001.14530
22242003.07.03 14:40sell10460.101.146601.153401.14560
22252003.07.03 14:58t/p10460.101.145601.153401.1456010.0012290.28
22262003.07.03 14:59close10450.101.145351.153001.145309.5012299.78
22272003.07.03 15:30sell10470.101.147001.153001.14600
22282003.07.03 16:02s/l10470.101.153001.153001.14600-60.0012239.78
22292003.07.07 17:15sell10480.101.136001.143101.13500
22302003.07.07 17:25t/p10480.101.135001.143101.1350010.0012249.78
22312003.07.07 17:50sell10490.101.135801.143101.13480
22322003.07.07 17:55t/p10490.101.134801.143101.1348010.0012259.78
22332003.07.08 13:45sell10500.101.128801.135101.12780
22342003.07.08 13:49t/p10500.101.127801.135101.1278010.0012269.78
22352003.07.08 14:30sell10510.101.130101.135101.12910
22362003.07.08 14:30sell10520.101.130101.135101.12910
22372003.07.08 17:05s/l10510.101.135101.135101.12910-50.0012219.78
22382003.07.08 17:05s/l10520.101.135101.135101.12910-50.0012169.78
22392003.07.08 19:55sell10530.101.130001.135601.12900
22402003.07.08 19:56close10530.101.129031.135601.129009.7012179.48
22412003.07.08 20:00sell10540.101.129501.135601.12850
22422003.07.08 20:07close10540.101.128551.135601.128509.5012188.98
22432003.07.08 20:25sell10550.101.128801.135601.12780
22442003.07.08 23:50modify10550.101.128800.000000.00000
22452003.07.09 00:10modify10550.101.128801.135601.12780
22462003.07.09 00:10close10550.101.131951.135601.12780-31.2012157.78
22472003.07.10 23:15buy10560.101.137951.132351.13895
22482003.07.11 00:55t/p10560.101.138951.132351.138959.5812167.36
22492003.07.11 07:10sell10570.101.132001.138501.13100
22502003.07.11 09:15sell10580.101.132901.139401.13190
22512003.07.11 09:21t/p10580.101.131901.139401.1319010.0012177.36
22522003.07.11 10:40close10570.101.133451.138501.13100-14.5012162.86
22532003.07.15 15:15buy10590.101.131651.126251.13265
22542003.07.15 15:21close10590.101.132601.126251.132659.5012172.36
22552003.07.15 15:50buy10600.101.130251.125451.13125
22562003.07.15 16:07close10600.101.131201.125451.131259.5012181.86
22572003.07.15 21:40sell10610.101.118501.132601.11750
22582003.07.15 23:07close10610.101.117551.132601.117509.5012191.36
22592003.07.16 01:50sell10620.101.118101.124801.11710
22602003.07.16 02:06close10620.101.117151.124801.117109.5012200.86
22612003.07.16 20:10buy10630.101.119751.112851.12075
22622003.07.16 20:25buy10640.101.118551.112051.11955
22632003.07.16 20:31t/p10640.101.119551.112051.1195510.0012210.86
22642003.07.16 21:03close10630.101.120701.112851.120759.5012220.36
22652003.07.17 17:20sell10650.101.119301.124901.11830
22662003.07.17 17:32t/p10650.101.118301.124901.1183010.0012230.36
22672003.07.17 18:35sell10660.101.118801.124901.11780
22682003.07.17 18:46close10660.101.117851.124901.117809.5012239.86
22692003.07.17 19:40sell10670.101.118201.124901.11720
22702003.07.17 21:05close10670.101.119251.124901.11720-10.5012229.36
22712003.07.23 21:05buy10680.101.146951.139251.14795
22722003.07.23 21:50close10680.101.147901.139251.147959.5012238.86
22732003.07.24 16:55sell10690.101.145401.151301.14440
22742003.07.24 17:25sell10700.101.146801.151301.14580
22752003.07.24 18:20close10700.101.146451.151301.145803.5012242.36
22762003.07.24 18:39t/p10690.101.144401.151301.1444010.0012252.36
22772003.07.24 19:50sell10710.101.145401.150401.14440
22782003.07.24 20:30sell10720.101.146201.151301.14520
22792003.07.24 20:47close10720.101.145251.151301.145209.5012261.86
22802003.07.24 21:13close10710.101.144451.150401.144409.5012271.36
22812003.07.29 15:55sell10730.101.147201.153301.14620
22822003.07.29 16:05sell10740.101.147701.153301.14670
22832003.07.29 17:12s/l10730.101.153301.153301.14620-61.0012210.36
22842003.07.29 17:12s/l10740.101.153301.153301.14670-56.0012154.36
22852003.07.30 20:00sell10750.101.137701.144101.13670
22862003.07.30 20:29close10750.101.136751.144101.136709.5012163.86
22872003.07.30 21:20sell10760.101.137401.143701.13640
22882003.07.30 21:33t/p10760.101.136401.143701.1364010.0012173.86
22892003.07.31 21:55sell10770.101.123901.133101.12290
22902003.07.31 22:50sell10780.101.124601.133701.12360
22912003.07.31 23:15close10780.101.124051.133701.123605.5012179.36
22922003.07.31 23:50modify10770.101.123900.000000.00000
22932003.08.01 00:10modify10770.101.123901.133101.12290
22942003.08.01 00:20close10770.101.123551.133101.122903.8012183.16
22952003.08.04 02:55buy10790.101.127051.115351.12805
22962003.08.04 03:10close10790.101.128001.115351.128059.5012192.66
22972003.08.04 21:40buy10800.101.134951.129551.13595
22982003.08.04 22:01close10800.101.135901.129551.135959.5012202.16
22992003.08.06 03:05buy10810.101.139051.133551.14005
23002003.08.06 04:49close10810.101.140001.133551.140059.5012211.66
23012003.08.06 22:00sell10820.101.134701.139801.13370
23022003.08.06 23:24close10820.101.133751.139801.133709.5012221.16
23032003.08.07 02:30sell10830.101.135001.139801.13400
23042003.08.07 02:45close10830.101.134051.139801.134009.5012230.66
23052003.08.11 07:15sell10840.101.128301.133401.12730
23062003.08.11 09:30close10840.101.128451.133401.12730-1.5012229.16
23072003.08.11 22:20buy10850.101.135151.128751.13615
23082003.08.11 22:57t/p10850.101.136151.128751.1361510.0012239.16
23092003.08.12 18:10sell10860.101.130001.137201.12900
23102003.08.12 18:50sell10870.101.131901.137301.13090
23112003.08.12 18:53t/p10870.101.130901.137301.1309010.0012249.16
23122003.08.12 19:30sell10880.101.131501.137301.13050
23132003.08.12 19:57close10880.101.130551.137301.130509.5012258.66
23142003.08.12 21:40close10860.101.131451.137201.12900-14.5012244.16
23152003.08.13 03:05sell10890.101.128001.133001.12700
23162003.08.13 03:15sell10900.101.127901.133001.12690
23172003.08.13 03:35close10900.101.127651.133001.126902.5012246.66
23182003.08.13 03:41close10890.101.127051.133001.127009.5012256.16
23192003.08.13 21:40buy10910.101.131051.124251.13205
23202003.08.13 22:06close10910.101.132001.124251.132059.5012265.66
23212003.08.14 16:35sell10920.101.127601.133601.12660
23222003.08.14 16:45sell10930.101.128901.133601.12790
23232003.08.14 16:59close10930.101.127911.133601.127909.9012275.56
23242003.08.14 17:47t/p10920.101.126601.133601.1266010.0012285.56
23252003.08.14 20:30sell10940.101.124501.129801.12350
23262003.08.14 23:25s/l10940.101.129801.129801.12350-53.0012232.56
23272003.08.18 16:40sell10950.101.118201.124001.11720
23282003.08.18 16:49close10950.101.117251.124001.117209.5012242.06
23292003.08.18 17:00sell10960.101.118301.124001.11730
23302003.08.18 17:32t/p10960.101.117301.124001.1173010.0012252.06
23312003.08.18 22:10sell10970.101.115901.124001.11490
23322003.08.18 22:24t/p10970.101.114901.124001.1149010.0012262.06
23332003.08.19 12:00sell10980.101.110501.115201.10950
23342003.08.19 13:54close10980.101.109551.115201.109509.5012271.56
23352003.08.21 12:20sell10990.101.101601.109201.10060
23362003.08.21 12:30t/p10990.101.100601.109201.1006010.0012281.56
23372003.08.21 14:10sell11000.101.099901.109101.09890
23382003.08.21 14:11close11000.101.098951.109101.098909.5012291.06
23392003.08.21 14:30sell11010.101.099801.109101.09880
23402003.08.21 15:10sell11020.101.101301.111201.10030
23412003.08.21 15:22close11020.101.100351.111201.100309.5012300.56
23422003.08.21 15:31close11010.101.098851.109101.098809.5012310.06
23432003.08.21 16:15sell11030.101.100701.107501.09970
23442003.08.21 16:18close11030.101.099751.107501.099709.5012319.56
23452003.08.21 22:00sell11040.101.092801.101801.09180
23462003.08.21 22:16close11040.101.091811.101801.091809.9012329.46
23472003.08.21 23:15sell11050.101.092601.101101.09160
23482003.08.21 23:50modify11050.101.092600.000000.00000
23492003.08.22 00:10modify11050.101.092601.101101.09160
23502003.08.22 02:45close11050.101.093051.101101.09160-4.2012325.26
23512003.08.26 03:05sell11060.101.083401.089701.08240
23522003.08.26 03:30sell11070.101.084601.091501.08360
23532003.08.26 03:42close11070.101.083651.091501.083609.5012334.76
23542003.08.26 04:30sell11080.101.084601.091501.08360
23552003.08.26 05:40close11080.101.084651.091501.08360-0.5012334.26
23562003.08.26 06:35close11060.101.084451.089701.08240-10.5012323.76
23572003.08.26 21:55buy11090.101.088451.080951.08945
23582003.08.26 22:10buy11100.101.087651.078751.08865
23592003.08.27 00:50close11100.101.086501.078751.08865-11.9212311.84
23602003.08.27 01:25close11090.101.085801.080951.08945-26.9212284.92
23612003.08.27 15:25buy11110.101.090051.084551.09105
23622003.08.27 15:36close11110.101.091001.084551.091059.5012294.42
23632003.08.28 19:55buy11120.101.088551.080951.08955
23642003.08.28 23:25close11120.101.087701.080951.08955-8.5012285.92
23652003.09.02 13:50sell11130.101.085601.094601.08460
23662003.09.02 14:55close11130.101.084651.094601.084609.5012295.42
23672003.09.02 15:45sell11140.101.085701.094101.08470
23682003.09.02 16:35sell11150.101.086501.094801.08550
23692003.09.02 16:43close11150.101.085551.094801.085509.5012304.92
23702003.09.02 17:05sell11160.101.087001.094701.08600
23712003.09.02 17:58t/p11160.101.086001.094701.0860010.0012314.92
23722003.09.02 18:05close11140.101.086251.094101.08470-5.5012309.42
23732003.09.03 01:35sell11170.101.080901.088001.07990
23742003.09.03 02:28close11170.101.079951.088001.079909.5012318.92
23752003.09.03 05:50sell11180.101.079201.088001.07820
23762003.09.03 07:50close11180.101.078951.088001.078202.5012321.42
23772003.09.03 21:40buy11190.101.084951.078051.08595
23782003.09.03 22:10buy11200.101.083651.076551.08465
23792003.09.03 22:12close11200.101.084601.076551.084659.5012330.92
23802003.09.04 00:05close11190.101.084801.078051.08595-2.7612328.16
23812003.09.05 01:50buy11210.101.092951.081051.09395
23822003.09.05 02:01close11210.101.093901.081051.093959.5012337.66
23832003.09.08 20:35buy11220.101.110251.104651.11125
23842003.09.09 00:05close11220.101.106801.104651.11125-34.9212302.74
23852003.09.09 04:40sell11230.101.107201.113201.10620
23862003.09.09 07:40close11230.101.108851.113201.10620-16.5012286.24
23872003.09.09 22:10buy11240.101.122251.113151.12325
23882003.09.09 22:17close11240.101.123201.113151.123259.5012295.74
23892003.09.10 01:25buy11250.101.122251.117251.12325
23902003.09.10 01:38close11250.101.123201.117251.123259.5012305.24
23912003.09.11 11:40buy11260.101.124051.118851.12505
23922003.09.11 11:45buy11270.101.123451.117551.12445
23932003.09.11 13:10close11270.101.123301.117551.12445-1.5012303.74
23942003.09.11 15:10close11260.101.121801.118851.12505-22.5012281.24
23952003.09.11 18:10sell11280.101.119301.126901.11830
23962003.09.11 18:19close11280.101.118351.126901.118309.5012290.74
23972003.09.11 18:50sell11290.101.119101.125801.11810
23982003.09.11 18:59close11290.101.118151.125801.118109.5012300.24
23992003.09.11 19:05sell11300.101.119601.125801.11860
24002003.09.11 19:14close11300.101.118651.125801.118609.5012309.74
24012003.09.11 19:15sell11310.101.118901.125801.11790
24022003.09.11 20:31t/p11310.101.117901.125801.1179010.0012319.74
24032003.09.11 21:15sell11320.101.118901.125801.11790
24042003.09.11 23:20close11320.101.119651.125801.11790-7.5012312.24
24052003.09.16 15:15sell11330.101.123701.131501.12270
24062003.09.16 15:15sell11340.101.123701.131501.12270
24072003.09.16 15:33close11330.101.122711.131501.122709.9012322.14
24082003.09.16 15:33close11340.101.122711.131501.122709.9012332.04
24092003.09.16 15:40sell11350.101.123101.131701.12210
24102003.09.16 16:15sell11360.101.124501.131501.12350
24112003.09.16 16:34close11360.101.123551.131501.123509.5012341.54
24122003.09.16 17:31t/p11350.101.122101.131701.1221010.0012351.54
24132003.09.16 20:55sell11370.101.117401.124801.11640
24142003.09.16 21:25sell11380.101.118401.129401.11740
24152003.09.16 21:35close11380.101.117411.129401.117409.9012361.44
24162003.09.16 21:47close11370.101.116451.124801.116409.5012370.94
24172003.09.16 22:15sell11390.101.117601.124801.11660
24182003.09.16 23:36t/p11390.101.116601.124801.1166010.0012380.94
24192003.09.18 01:15buy11400.101.128151.123051.12915
24202003.09.18 01:55buy11410.101.127451.119251.12845
24212003.09.18 02:10close11410.101.127901.119251.128454.5012385.44
24222003.09.18 03:09close11400.101.129101.123051.129159.5012394.94
24232003.09.18 19:20sell11420.101.126801.134201.12580
24242003.09.18 19:21t/p11420.101.125801.134201.1258010.0012404.94
24252003.09.18 22:50sell11430.101.125001.134201.12400
24262003.09.18 23:28close11430.101.124051.134201.124009.5012414.44
24272003.09.22 04:05buy11440.101.144051.135251.14505
24282003.09.22 05:15close11440.101.145001.135251.145059.5012423.94
24292003.09.23 17:05sell11450.101.147801.152901.14680
24302003.09.23 17:12t/p11450.101.146801.152901.1468010.0012433.94
24312003.09.23 17:55sell11460.101.147901.152901.14690
24322003.09.23 20:35close11460.101.147851.152901.146900.5012434.44
24332003.09.24 02:05sell11470.101.143901.149301.14290
24342003.09.24 05:35close11470.101.145151.149301.14290-12.5012421.94
24352003.09.26 06:05sell11480.101.147601.153301.14660
24362003.09.26 06:20close11480.101.147651.153301.14660-0.5012421.44
24372003.09.29 14:50sell11490.101.141301.146501.14030
24382003.09.29 15:30sell11500.101.142001.146501.14100
24392003.09.29 17:26s/l11490.101.146501.146501.14030-52.0012369.44
24402003.09.29 17:26s/l11500.101.146501.146501.14100-45.0012324.44
24412003.09.30 07:00buy11510.101.162151.157151.16315
24422003.09.30 07:19close11510.101.163101.157151.163159.5012333.94
24432003.09.30 15:05buy11520.101.165651.157251.16665
24442003.09.30 15:08t/p11520.101.166651.157251.1666510.0012343.94
24452003.09.30 15:15buy11530.101.165551.157551.16655
24462003.09.30 15:24close11530.101.166541.157551.166559.9012353.84
24472003.09.30 22:20sell11540.101.165301.173901.16430
24482003.09.30 23:00sell11550.101.166501.173901.16550
24492003.09.30 23:45close11550.101.165951.173901.165505.5012359.34
24502003.09.30 23:50modify11540.101.165300.000000.00000
24512003.10.01 00:10modify11540.101.165301.173901.16430
24522003.10.01 01:05close11540.101.165751.173901.16430-4.2012355.14
24532003.10.02 15:05sell11560.101.169501.176501.16850
24542003.10.02 15:09close11560.101.168551.176501.168509.5012364.64
24552003.10.02 15:20sell11570.101.169701.176501.16870
24562003.10.02 15:25sell11580.101.170601.177101.16960
24572003.10.02 15:31t/p11580.101.169601.177101.1696010.0012374.64
24582003.10.02 15:32t/p11570.101.168701.176501.1687010.0012384.64
24592003.10.02 17:00sell11590.101.169001.174101.16800
24602003.10.02 17:19close11590.101.168051.174101.168009.5012394.14
24612003.10.06 22:00buy11600.101.169951.157551.17095
24622003.10.06 22:06t/p11600.101.170951.157551.1709510.0012404.14
24632003.10.07 13:55buy11610.101.177051.170551.17805
24642003.10.07 14:19t/p11610.101.178051.170551.1780510.0012414.14
24652003.10.07 15:00buy11620.101.176551.170951.17755
24662003.10.07 15:10close11620.101.177501.170951.177559.5012423.64
24672003.10.09 17:40sell11630.101.175401.185701.17440
24682003.10.09 17:45close11630.101.174451.185701.174409.5012433.14
24692003.10.09 19:50sell11640.101.171801.183601.17080
24702003.10.09 19:52t/p11640.101.170801.183601.1708010.0012443.14
24712003.10.09 21:25sell11650.101.170701.180801.16970
24722003.10.09 21:35sell11660.101.172901.186501.17190
24732003.10.09 23:50modify11650.101.170700.000000.00000
24742003.10.09 23:50modify11660.101.172900.000000.00000
24752003.10.10 00:10modify11650.101.170701.180801.16970
24762003.10.10 00:10modify11660.101.172901.186501.17190
24772003.10.10 00:55close11650.101.174151.180801.16970-34.2012408.94
24782003.10.10 00:55close11660.101.174151.186501.17190-12.2012396.74
24792003.10.13 13:55sell11670.101.168701.180601.16770
24802003.10.13 14:12t/p11670.101.167701.180601.1677010.0012406.74
24812003.10.13 14:30sell11680.101.169401.179901.16840
24822003.10.13 14:36close11680.101.168451.179901.168409.5012416.24
24832003.10.13 15:05sell11690.101.168901.179701.16790
24842003.10.13 15:25sell11700.101.170201.181101.16920
24852003.10.13 16:35close11700.101.170951.181101.16920-7.5012408.74
24862003.10.13 17:30close11690.101.170951.179701.16790-20.5012388.24
24872003.10.14 08:55sell11710.101.162001.170801.16100
24882003.10.14 09:01t/p11710.101.161001.170801.1610010.0012398.24
24892003.10.14 09:50sell11720.101.161701.170201.16070
24902003.10.14 10:17t/p11720.101.160701.170201.1607010.0012408.24
24912003.10.14 10:25sell11730.101.163601.172001.16260
24922003.10.14 10:29t/p11730.101.162601.172001.1626010.0012418.24
24932003.10.14 10:30sell11740.101.163101.168301.16210
24942003.10.14 10:36t/p11740.101.162101.168301.1621010.0012428.24
24952003.10.14 14:45buy11750.101.163651.158351.16465
24962003.10.14 14:49t/p11750.101.164651.158351.1646510.0012438.24
24972003.10.14 21:10buy11760.101.172251.161451.17325
24982003.10.14 21:43t/p11760.101.173251.161451.1732510.0012448.24
24992003.10.15 07:30sell11770.101.171601.176701.17060
25002003.10.15 07:35close11770.101.171451.176701.170601.5012449.74
25012003.10.15 14:55sell11780.101.169101.174801.16810
25022003.10.15 15:06close11780.101.168141.174801.168109.6012459.34
25032003.10.15 16:55sell11790.101.164601.174601.16360
25042003.10.15 17:43t/p11790.101.163601.174601.1636010.0012469.34
25052003.10.15 18:25sell11800.101.164601.171701.16360
25062003.10.15 20:03t/p11800.101.163601.171701.1636010.0012479.34
25072003.10.15 21:35sell11810.101.163901.169801.16290
25082003.10.15 21:40sell11820.101.164401.174801.16340
25092003.10.15 22:15close11820.101.163951.174801.163404.5012483.84
25102003.10.15 22:46close11810.101.162951.169801.162909.5012493.34
25112003.10.16 03:15sell11830.101.162901.167501.16190
25122003.10.16 04:18t/p11830.101.161901.167501.1619010.0012503.34
25132003.10.16 18:55buy11840.101.166351.160251.16735
25142003.10.16 21:43s/l11840.101.160251.160251.16735-61.0012442.34
25152003.10.17 01:10sell11850.101.159901.169201.15890
25162003.10.17 02:05t/p11850.101.158901.169201.1589010.0012452.34
25172003.10.17 03:30sell11860.101.158901.164601.15790
25182003.10.17 04:40sell11870.101.159501.169801.15850
25192003.10.17 05:15close11870.101.159151.169801.158503.5012455.84
25202003.10.17 05:20close11860.101.158951.164601.15790-0.5012455.34
25212003.10.20 03:10buy11880.101.168951.162251.16995
25222003.10.20 04:10buy11890.101.167451.154351.16845
25232003.10.20 04:23s/l11880.101.162251.162251.16995-67.0012388.34
25242003.10.20 05:50close11890.101.163201.154351.16845-42.5012345.84
25252003.10.20 08:35sell11900.101.163601.170701.16260
25262003.10.20 08:50sell11910.101.164001.171701.16300
25272003.10.20 08:54t/p11910.101.163001.171701.1630010.0012355.84
25282003.10.20 08:54t/p11900.101.162601.170701.1626010.0012365.84
25292003.10.20 09:05sell11920.101.163501.170701.16250
25302003.10.20 09:10sell11930.101.164401.171701.16340
25312003.10.20 09:18t/p11930.101.163401.171701.1634010.0012375.84
25322003.10.20 09:25sell11940.101.164301.171701.16330
25332003.10.20 12:20close11940.101.167251.171701.16330-29.5012346.34
25342003.10.20 12:25close11920.101.165951.170701.16250-24.5012321.84
25352003.10.21 04:10sell11950.101.163901.169001.16290
25362003.10.21 05:35close11950.101.163251.169001.162906.5012328.34
25372003.10.21 20:30buy11960.101.166951.161651.16795
25382003.10.21 23:30close11960.101.166801.161651.16795-1.5012326.84
25392003.10.22 23:05buy11970.101.180351.170551.18135
25402003.10.22 23:32close11970.101.181301.170551.181359.5012336.34
25412003.10.22 23:45buy11980.101.179951.173051.18095
25422003.10.23 00:13t/p11980.101.180951.173051.180958.7412345.08
25432003.10.23 15:50sell11990.101.179601.184701.17860
25442003.10.23 16:06close11990.101.178651.184701.178609.5012354.58
25452003.10.23 17:55sell12000.101.177901.183101.17690
25462003.10.23 18:15sell12010.101.179101.184701.17810
25472003.10.23 19:15close12010.101.178451.184701.178106.5012361.08
25482003.10.23 19:25close12000.101.177951.183101.17690-0.5012360.58
25492003.10.27 08:25sell12020.101.174701.183801.17370
25502003.10.27 09:15close12020.101.174651.183801.173700.5012361.08
25512003.10.28 16:15sell12030.101.168001.174201.16700
25522003.10.28 17:00sell12040.101.169101.174201.16810
25532003.10.28 17:01t/p12040.101.168101.174201.1681010.0012371.08
25542003.10.28 17:10sell12050.101.169301.174201.16830
25552003.10.28 18:01close12050.101.168351.174201.168309.5012380.58
25562003.10.28 19:10close12030.101.167551.174201.167004.5012385.08
25572003.10.29 02:45sell12060.101.167601.172101.16660
25582003.10.29 06:20close12060.101.169851.172101.16660-22.5012362.58
25592003.10.30 22:30sell12070.101.163601.173001.16260
25602003.10.30 23:27t/p12070.101.162601.173001.1626010.0012372.58
25612003.10.31 01:45sell12080.101.162601.170501.16160
25622003.10.31 02:35close12080.101.162051.170501.161605.5012378.08
25632003.11.03 20:10sell12090.101.146701.162001.14570
25642003.11.03 20:40t/p12090.101.145701.162001.1457010.0012388.08
25652003.11.03 21:25sell12100.101.146701.160701.14570
25662003.11.03 21:50t/p12100.101.145701.160701.1457010.0012398.08
25672003.11.03 23:20sell12110.101.146001.160701.14500
25682003.11.03 23:50modify12110.101.146000.000000.00000
25692003.11.04 00:10modify12110.101.146001.160701.14500
25702003.11.04 00:30close12110.101.145451.160701.145005.8012403.88
25712003.11.06 04:30sell12120.101.143501.149401.14250
25722003.11.06 05:10close12120.101.143251.149401.142502.5012406.38
25732003.11.10 13:20sell12130.101.148601.153801.14760
25742003.11.10 13:45close12130.101.147851.153801.147607.5012413.88
25752003.11.10 14:25sell12140.101.148701.153801.14770
25762003.11.10 14:54t/p12140.101.147701.153801.1477010.0012423.88
25772003.11.10 15:55sell12150.101.148201.153801.14720
25782003.11.10 16:10sell12160.101.148701.153801.14770
25792003.11.10 16:35close12160.101.148051.153801.147706.5012430.38
25802003.11.10 16:55sell12170.101.149301.153801.14830
25812003.11.10 19:20close12170.101.150151.153801.14830-8.5012421.88
25822003.11.10 19:25close12150.101.150351.153801.14720-21.5012400.38
25832003.11.11 03:35sell12180.101.147301.152401.14630
25842003.11.11 05:40close12180.101.147551.152401.14630-2.5012397.88
25852003.11.12 07:35buy12190.101.156351.150551.15735
25862003.11.12 09:05close12190.101.157301.150551.157359.5012407.38
25872003.11.12 20:55buy12200.101.163851.158851.16485
25882003.11.13 00:25close12200.101.163501.158851.16485-4.7612402.62
25892003.11.17 03:20buy12210.101.181551.174151.18255
25902003.11.17 03:50buy12220.101.180851.173251.18185
25912003.11.17 04:05close12220.101.181501.173251.181856.5012409.12
25922003.11.17 04:09close12210.101.182501.174151.182559.5012418.62
25932003.11.17 20:20sell12230.101.175201.182401.17420
25942003.11.17 21:20sell12240.101.176901.184001.17590
25952003.11.17 21:33t/p12240.101.175901.184001.1759010.0012428.62
25962003.11.17 21:45sell12250.101.177201.184001.17620
25972003.11.17 22:03t/p12250.101.176201.184001.1762010.0012438.62
25982003.11.17 22:45close12230.101.175751.182401.17420-5.5012433.12
25992003.11.19 01:20buy12260.101.195451.187151.19645
26002003.11.19 01:26close12260.101.196401.187151.196459.5012442.62
26012003.11.19 02:25buy12270.101.194751.188051.19575
26022003.11.19 02:28close12270.101.195701.188051.195759.5012452.12
26032003.11.19 23:30sell12280.101.188801.195201.18780
26042003.11.19 23:38t/p12280.101.187801.195201.1878010.0012462.12
26052003.11.20 20:45sell12290.101.190601.196801.18960
26062003.11.20 21:08t/p12290.101.189601.196801.1896010.0012472.12
26072003.11.20 21:20sell12300.101.190901.196801.18990
26082003.11.20 23:50modify12300.101.190900.000000.00000
26092003.11.21 00:10modify12300.101.190901.196801.18990
26102003.11.21 00:50close12300.101.191751.196801.18990-8.2012463.92
26112003.11.21 04:15sell12310.101.190401.196801.18940
26122003.11.21 05:15close12310.101.190151.196801.189402.5012466.42
26132003.11.24 15:00sell12320.101.180801.191801.17980
26142003.11.24 15:10sell12330.101.181801.191901.18080
26152003.11.24 15:35close12330.101.181451.191901.180803.5012469.92
26162003.11.24 17:10close12320.101.180651.191801.179801.5012471.42
26172003.11.24 20:40sell12340.101.177401.183101.17640
26182003.11.24 21:11close12340.101.176451.183101.176409.5012480.92
26192003.11.24 21:40sell12350.101.177501.183101.17650
26202003.11.24 21:57t/p12350.101.176501.183101.1765010.0012490.92
26212003.12.01 19:55sell12360.101.196501.204401.19550
26222003.12.01 20:30sell12370.101.197701.204401.19670
26232003.12.01 21:35close12370.101.197951.204401.19670-2.5012488.42
26242003.12.01 21:50close12360.101.197051.204401.19550-5.5012482.92
26252003.12.02 20:50buy12380.101.207251.194251.20825
26262003.12.02 21:06close12380.101.208201.194251.208259.5012492.42
26272003.12.02 22:20buy12390.101.207451.196951.20845
26282003.12.02 23:25close12390.101.208401.196951.208459.5012501.92
26292003.12.04 08:35sell12400.101.206501.212401.20550
26302003.12.04 09:00close12400.101.205551.212401.205509.5012511.42
26312003.12.04 09:30sell12410.101.207801.212401.20680
26322003.12.04 10:25close12410.101.207351.212401.206804.5012515.92
26332003.12.04 21:50buy12420.101.210251.202751.21125
26342003.12.05 00:20close12420.101.209201.202751.21125-10.9212505.00
26352003.12.09 20:55sell12430.101.222101.227501.22110
26362003.12.09 21:17t/p12430.101.221101.227501.2211010.0012515.00
26372003.12.10 11:10sell12440.101.218001.223101.21700
26382003.12.10 11:13close12440.101.217051.223101.217009.5012524.50
26392003.12.10 11:20sell12450.101.217901.223101.21690
26402003.12.10 11:30sell12460.101.219201.226501.21820
26412003.12.10 13:05s/l12450.101.223101.223101.21690-52.0012472.50
26422003.12.10 14:25close12460.101.222351.226501.21820-31.5012441.00
26432003.12.11 04:25sell12470.101.220201.226801.21920
26442003.12.11 04:45close12470.101.219951.226801.219202.5012443.50
26452003.12.12 02:55buy12480.101.221851.213851.22285
26462003.12.12 03:30buy12490.101.221251.211351.22225
26472003.12.12 04:10close12490.101.221601.211351.222253.5012447.00
26482003.12.12 06:25close12480.101.221701.213851.22285-1.5012445.50
26492003.12.15 04:25sell12500.101.219601.230901.21860
26502003.12.15 05:45sell12510.101.220701.230901.21970
26512003.12.15 07:12close12510.101.219751.230901.219709.5012455.00
26522003.12.15 07:20close12500.101.220051.230901.21860-4.5012450.50
26532003.12.15 20:55buy12520.101.228851.219351.22985
26542003.12.15 20:59close12520.101.229811.219351.229859.6012460.10
26552003.12.17 22:30buy12530.101.239651.233451.24065
26562003.12.17 22:52t/p12530.101.240651.233451.2406510.0012470.10
26572003.12.19 02:10buy12540.101.242051.237051.24305
26582003.12.19 05:40close12540.101.241001.237051.24305-10.5012459.60
26592003.12.22 02:25sell12550.101.237801.242901.23680
26602003.12.22 05:35close12550.101.238451.242901.23680-6.5012453.10
26612003.12.22 14:55buy12560.101.242651.237551.24365
26622003.12.22 15:09close12560.101.243641.237551.243659.9012463.00
26632004.01.05 07:35buy12570.101.265651.258751.26665
26642004.01.05 08:12close12570.101.266601.258751.266659.5012472.50
26652004.01.06 17:25buy12580.101.276051.270951.27705
26662004.01.06 18:21t/p12580.101.277051.270951.2770510.0012482.50
26672004.01.07 02:15sell12590.101.272701.277801.27170
26682004.01.07 03:07t/p12590.101.271701.277801.2717010.0012492.50
26692004.01.07 05:20sell12600.101.271001.276401.27000
26702004.01.07 05:30sell12610.101.271801.278101.27080
26712004.01.07 07:05close12610.101.271951.278101.27080-1.5012491.00
26722004.01.07 08:50close12600.101.272351.276401.27000-13.5012477.50
26732004.01.07 13:25sell12620.101.267501.274701.26650
26742004.01.07 13:28close12620.101.266551.274701.266509.5012487.00
26752004.01.07 13:35sell12630.101.267401.274701.26640
26762004.01.07 13:40t/p12630.101.266401.274701.2664010.0012497.00
26772004.01.07 14:25sell12640.101.267201.274701.26620
26782004.01.07 14:34close12640.101.266251.274701.266209.5012506.50
26792004.01.07 14:55sell12650.101.268001.274701.26700
26802004.01.07 15:00sell12660.101.268101.274701.26710
26812004.01.07 15:35close12660.101.267551.274701.267105.5012512.00
26822004.01.07 15:43close12650.101.267051.274701.267009.5012521.50
26832004.01.07 15:55sell12670.101.268001.274701.26700
26842004.01.07 16:00sell12680.101.268901.274701.26790
26852004.01.07 16:48close12680.101.267951.274701.267909.5012531.00
26862004.01.07 17:16close12670.101.267011.274701.267009.9012540.90
26872004.01.08 01:10sell12690.101.264101.269501.26310
26882004.01.08 01:20sell12700.101.264701.270601.26370
26892004.01.08 02:02t/p12700.101.263701.270601.2637010.0012550.90
26902004.01.08 02:03close12690.101.263151.269501.263109.5012560.40
26912004.01.08 05:45sell12710.101.259801.265401.25880
26922004.01.08 06:56close12710.101.258851.265401.258809.5012569.90
26932004.01.08 07:15sell12720.101.259401.265401.25840
26942004.01.08 07:34close12720.101.258451.265401.258409.5012579.40
26952004.01.08 08:10sell12730.101.259401.265401.25840
26962004.01.08 08:40sell12740.101.260501.267001.25950
26972004.01.08 09:15close12740.101.260051.267001.259504.5012583.90
26982004.01.08 09:40close12730.101.259051.265401.258403.5012587.40
26992004.01.08 21:10buy12750.101.275051.259251.27605
27002004.01.08 21:29t/p12750.101.276051.259251.2760510.0012597.40
27012004.01.12 19:45sell12760.101.280701.288501.27970
27022004.01.12 19:52close12760.101.279751.288501.279709.5012606.90
27032004.01.12 23:40sell12770.101.275201.281501.27420
27042004.01.12 23:50modify12770.101.275200.000000.00000
27052004.01.13 00:10modify12770.101.275201.281501.27420
27062004.01.13 00:24t/p12770.101.274201.281501.2742010.3012617.20
27072004.01.13 04:15sell12780.101.274101.281501.27310
27082004.01.13 07:25close12780.101.275851.281501.27310-17.5012599.70
27092004.01.14 08:35sell12790.101.273901.279101.27290
27102004.01.14 08:45sell12800.101.274101.279101.27310
27112004.01.14 08:45close12800.101.273151.279101.273109.5012609.20
27122004.01.14 08:48close12790.101.272951.279101.272909.5012618.70
27132004.01.14 13:25sell12810.101.266601.274801.26560
27142004.01.14 14:10sell12820.101.268501.278001.26750
27152004.01.14 14:43close12820.101.267551.278001.267509.5012628.20
27162004.01.14 15:05sell12830.101.269101.276501.26810
27172004.01.14 15:08close12830.101.268131.276501.268109.7012637.90
27182004.01.14 15:38t/p12810.101.265601.274801.2656010.0012647.90
27192004.01.14 16:45sell12840.101.267301.274201.26630
27202004.01.14 16:51t/p12840.101.266301.274201.2663010.0012657.90
27212004.01.14 20:35buy12850.101.269051.263551.27005
27222004.01.14 20:40close12850.101.270001.263551.270059.5012667.40
27232004.01.14 20:45buy12860.101.269151.263551.27015
27242004.01.15 00:15close12860.101.265001.263551.27015-42.7612624.64
27252004.01.15 03:15sell12870.101.264801.272101.26380
27262004.01.15 03:25sell12880.101.265301.273001.26430
27272004.01.15 05:05close12880.101.266051.273001.26430-7.5012617.14
27282004.01.15 06:05close12870.101.264951.272101.26380-1.5012615.64
27292004.01.15 18:25sell12890.101.261801.267201.26080
27302004.01.15 18:26t/p12890.101.260801.267201.2608010.0012625.64
27312004.01.15 18:30sell12900.101.261701.267201.26070
27322004.01.15 18:49t/p12900.101.260701.267201.2607010.0012635.64
27332004.01.15 19:50sell12910.101.260201.266201.25920
27342004.01.15 19:54t/p12910.101.259201.266201.2592010.0012645.64
27352004.01.15 22:15sell12920.101.258701.264801.25770
27362004.01.15 22:20close12920.101.257751.264801.257709.5012655.14
27372004.01.15 23:35sell12930.101.257901.262901.25690
27382004.01.15 23:50modify12930.101.257900.000000.00000
27392004.01.16 00:10modify12930.101.257901.262901.25690
27402004.01.16 03:05close12930.101.259251.262901.25690-13.2012641.94
27412004.01.19 12:10sell12940.101.236801.242501.23580
27422004.01.19 13:12t/p12940.101.235801.242501.2358010.0012651.94
27432004.01.19 15:35sell12950.101.237201.242501.23620
27442004.01.19 17:05close12950.101.237251.242501.23620-0.5012651.44
27452004.01.20 12:20buy12960.101.245551.236551.24655
27462004.01.20 12:35buy12970.101.243551.234751.24455
27472004.01.20 12:35t/p12970.101.244551.234751.2445510.0012661.44
27482004.01.20 13:19t/p12960.101.246551.236551.2465510.0012671.44
27492004.01.20 16:05buy12980.101.250951.238251.25195
27502004.01.20 16:26close12980.101.251901.238251.251959.5012680.94
27512004.01.20 20:50buy12990.101.257351.248951.25835
27522004.01.20 21:00close12990.101.258301.248951.258359.5012690.44
27532004.01.20 22:00buy13000.101.256551.248951.25755
27542004.01.20 22:22close13000.101.257501.248951.257559.5012699.94
27552004.01.21 12:35buy13010.101.262651.256651.26365
27562004.01.21 12:38close13010.101.263601.256651.263659.5012709.44
27572004.01.21 12:55buy13020.101.262851.256851.26385
27582004.01.21 14:03close13020.101.263801.256851.263859.5012718.94
27592004.01.26 03:35sell13030.101.258701.270801.25770
27602004.01.26 04:45close13030.101.258051.270801.257706.5012725.44
27612004.01.26 23:25sell13040.101.247601.261101.24660
27622004.01.26 23:35close13040.101.246651.261101.246609.5012734.94
27632004.01.27 01:05sell13050.101.247301.256301.24630
27642004.01.27 01:10sell13060.101.247401.261001.24640
27652004.01.27 03:00close13060.101.247951.261001.24640-5.5012729.44
27662004.01.27 03:05close13050.101.247151.256301.246301.5012730.94
27672004.01.28 07:20sell13070.101.260301.266501.25930
27682004.01.28 07:45sell13080.101.261601.266501.26060
27692004.01.28 08:40close13080.101.261551.266501.260600.5012731.44
27702004.01.28 08:50close13070.101.260251.266501.259300.5012731.94
27712004.01.28 15:40sell13090.101.259401.264501.25840
27722004.01.28 15:42t/p13090.101.258401.264501.2584010.0012741.94
27732004.01.28 15:55sell13100.101.259501.264501.25850
27742004.01.28 15:56t/p13100.101.258501.264501.2585010.0012751.94
27752004.01.28 16:45sell13110.101.259001.264501.25800
27762004.01.28 17:02t/p13110.101.258001.264501.2580010.0012761.94
27772004.01.29 02:05sell13120.101.244601.264401.24360
27782004.01.29 02:40sell13130.101.247401.264401.24640
27792004.01.29 02:41close13130.101.246451.264401.246409.5012771.44
27802004.01.29 02:45sell13140.101.246701.264401.24570
27812004.01.29 04:15close13140.101.247451.264401.24570-7.5012763.94
27822004.01.29 04:40close13120.101.246751.264401.24360-21.5012742.44
27832004.01.29 20:40sell13150.101.240201.252201.23920
27842004.01.29 20:45sell13160.101.241101.253001.24010
27852004.01.29 20:52t/p13160.101.240101.253001.2401010.0012752.44
27862004.01.29 20:58close13150.101.239251.252201.239209.5012761.94
27872004.01.29 21:20sell13170.101.240001.249701.23900
27882004.01.29 23:50modify13170.101.240000.000000.00000
27892004.01.30 00:10modify13170.101.240001.249701.23900
27902004.01.30 00:15close13170.101.240251.249701.23900-2.2012759.74
27912004.02.02 20:40sell13180.101.242401.247701.24140
27922004.02.02 20:52close13180.101.241451.247701.241409.5012769.24
27932004.02.02 22:05sell13190.101.241601.246801.24060
27942004.02.02 22:40sell13200.101.243401.248001.24240
27952004.02.02 23:01close13200.101.242451.248001.242409.5012778.74
27962004.02.02 23:05sell13210.101.243201.248001.24220
27972004.02.02 23:50modify13190.101.241600.000000.00000
27982004.02.02 23:50modify13210.101.243200.000000.00000
27992004.02.03 00:10modify13190.101.241601.246801.24060
28002004.02.03 00:10modify13210.101.243201.248001.24220
28012004.02.03 01:35close13190.101.245351.246801.24060-37.2012741.54
28022004.02.03 01:50close13210.101.243551.248001.24220-3.2012738.34
28032004.02.03 15:40buy13220.101.256551.246751.25755
28042004.02.03 17:18close13220.101.257511.246751.257559.6012747.94
28052004.02.05 18:00buy13230.101.259951.254351.26095
28062004.02.05 18:06t/p13230.101.260951.254351.2609510.0012757.94
28072004.02.06 01:10sell13240.101.255501.262101.25450
28082004.02.06 01:25sell13250.101.256901.263801.25590
28092004.02.06 01:45t/p13250.101.255901.263801.2559010.0012767.94
28102004.02.06 01:55sell13260.101.256101.263801.25510
28112004.02.06 02:25close13260.101.256151.263801.25510-0.5012767.44
28122004.02.06 03:45close13240.101.255051.262101.254504.5012771.94
28132004.02.09 19:45sell13270.101.268101.275101.26710
28142004.02.09 21:40close13270.101.267651.275101.267104.5012776.44
28152004.02.10 18:30sell13280.101.273001.278701.27200
28162004.02.10 18:52t/p13280.101.272001.278701.2720010.0012786.44
28172004.02.10 21:30sell13290.101.271301.277301.27030
28182004.02.10 21:52t/p13290.101.270301.277301.2703010.0012796.44
28192004.02.11 02:35sell13300.101.269401.277301.26840
28202004.02.11 04:05close13300.101.269251.277301.268401.5012797.94
28212004.02.17 16:10buy13310.101.283351.277551.28435
28222004.02.17 16:16t/p13310.101.284351.277551.2843510.0012807.94
28232004.02.18 05:00buy13320.101.285251.280351.28625
28242004.02.18 05:35close13320.101.285601.280351.286253.5012811.44
28252004.02.18 23:45sell13330.101.269201.285601.26820
28262004.02.18 23:50modify13330.101.269200.000000.00000
28272004.02.19 00:10modify13330.101.269201.285601.26820
28282004.02.19 01:10close13330.101.268751.285601.268205.4012816.84
28292004.02.19 01:40sell13340.101.270501.282201.26950
28302004.02.19 01:50sell13350.101.271601.287201.27060
28312004.02.19 03:05close13350.101.271051.287201.270605.5012822.34
28322004.02.19 05:10close13340.101.270851.282201.26950-3.5012818.84
28332004.02.19 17:40sell13360.101.268401.273501.26740
28342004.02.19 17:43close13360.101.267451.273501.267409.5012828.34
28352004.02.20 03:05buy13370.101.273551.268151.27455
28362004.02.20 03:33close13370.101.274501.268151.274559.5012837.84
28372004.02.20 04:15buy13380.101.273451.268151.27445
28382004.02.20 04:34t/p13380.101.274451.268151.2744510.0012847.84
28392004.02.23 03:50sell13390.101.250501.267301.24950
28402004.02.23 03:59t/p13390.101.249501.267301.2495010.0012857.84
28412004.02.24 14:55buy13400.101.258551.252551.25955
28422004.02.24 15:03close13400.101.259501.252551.259559.5012867.34
28432004.02.24 15:25buy13410.101.258051.253051.25905
28442004.02.24 15:25t/p13410.101.259051.253051.2590510.0012877.34
28452004.02.24 22:35buy13420.101.268451.257551.26945
28462004.02.25 00:13t/p13420.101.269451.257551.269459.5812886.92
28472004.02.25 16:25sell13430.101.263301.270201.26230
28482004.02.25 16:53close13430.101.262351.270201.262309.5012896.42
28492004.02.25 21:00sell13440.101.250501.264701.24950
28502004.02.25 21:09close13440.101.249551.264701.249509.5012905.92
28512004.02.25 23:35sell13450.101.250201.264601.24920
28522004.02.25 23:50modify13450.101.250200.000000.00000
28532004.02.26 00:10modify13450.101.250201.264601.24920
28542004.02.26 00:10t/p13450.101.249201.264601.2492010.9012916.82
28552004.02.26 14:55sell13460.101.243801.250701.24280
28562004.02.26 15:00sell13470.101.245001.251401.24400
28572004.02.26 15:12t/p13470.101.244001.251401.2440010.0012926.82
28582004.02.26 15:25sell13480.101.246001.251401.24500
28592004.02.26 15:30t/p13480.101.245001.251401.2450010.0012936.82
28602004.02.26 15:34close13460.101.242851.250701.242809.5012946.32
28612004.03.01 04:50buy13490.101.251451.241551.25245
28622004.03.01 05:30close13490.101.252101.241551.252456.5012952.82
28632004.03.01 13:40sell13500.101.248301.254101.24730
28642004.03.01 13:52close13500.101.247351.254101.247309.5012962.32
28652004.03.01 14:00sell13510.101.248401.254101.24740
28662004.03.01 14:09close13510.101.247451.254101.247409.5012971.82
28672004.03.01 14:50sell13520.101.248201.254101.24720
28682004.03.01 15:04close13520.101.247251.254101.247209.5012981.32
28692004.03.01 15:15sell13530.101.248301.254101.24730
28702004.03.01 17:05close13530.101.248051.254101.247302.5012983.82
28712004.03.01 19:35sell13540.101.245501.251301.24450
28722004.03.01 19:49t/p13540.101.244501.251301.2445010.0012993.82
28732004.03.01 20:15sell13550.101.245301.251301.24430
28742004.03.01 20:28t/p13550.101.244301.251301.2443010.0013003.82
28752004.03.01 21:00sell13560.101.244801.251301.24380
28762004.03.01 21:30t/p13560.101.243801.251301.2438010.0013013.82
28772004.03.01 21:45sell13570.101.245001.251301.24400
28782004.03.01 21:53close13570.101.244051.251301.244009.5013023.32
28792004.03.02 15:00sell13580.101.240501.245201.23950
28802004.03.02 15:17t/p13580.101.239501.245201.2395010.0013033.32
28812004.03.02 22:00sell13590.101.223001.241701.22200
28822004.03.02 22:03t/p13590.101.222001.241701.2220010.0013043.32
28832004.03.02 23:35sell13600.101.222101.241001.22110
28842004.03.02 23:50modify13600.101.222100.000000.00000
28852004.03.03 00:10modify13600.101.222101.241001.22110
28862004.03.03 01:15t/p13600.101.221101.241001.2211010.3013053.62
28872004.03.03 13:15sell13610.101.216201.221601.21520
28882004.03.03 13:24t/p13610.101.215201.221601.2152010.0013063.62
28892004.03.03 14:50sell13620.101.213901.221601.21290
28902004.03.03 15:27t/p13620.101.212901.221601.2129010.0013073.62
28912004.03.03 15:35sell13630.101.214501.221601.21350
28922004.03.03 15:42t/p13630.101.213501.221601.2135010.0013083.62
28932004.03.03 15:50sell13640.101.215601.221601.21460
28942004.03.03 16:10sell13650.101.216501.221601.21550
28952004.03.03 16:12close13650.101.215551.221601.215509.5013093.12
28962004.03.03 17:05close13640.101.214651.221601.214609.5013102.62
28972004.03.03 19:45sell13660.101.212401.217701.21140
28982004.03.03 19:49t/p13660.101.211401.217701.2114010.0013112.62
28992004.03.03 19:55sell13670.101.212301.217701.21130
29002004.03.03 21:08s/l13670.101.217701.217701.21130-54.0013058.62
29012004.03.04 02:05buy13680.101.218651.208451.21965
29022004.03.04 02:15buy13690.101.217951.205551.21895
29032004.03.04 05:10close13690.101.216301.205551.21895-16.5013042.12
29042004.03.04 05:35close13680.101.216201.208451.21965-24.5013017.62
29052004.03.04 11:30buy13700.101.220751.215251.22175
29062004.03.04 13:35close13700.101.219901.215251.22175-8.5013009.12
29072004.03.08 05:00sell13710.101.236401.243001.23540
29082004.03.08 05:40close13710.101.236251.243001.235401.5013010.62
29092004.03.09 07:40buy13720.101.244051.238251.24505
29102004.03.09 08:03t/p13720.101.245051.238251.2450510.0013020.62
29112004.03.09 14:25sell13730.101.238401.245901.23740
29122004.03.09 14:37close13730.101.237451.245901.237409.5013030.12
29132004.03.09 15:50sell13740.101.237101.245801.23610
29142004.03.09 16:07close13740.101.236151.245801.236109.5013039.62
29152004.03.09 16:25sell13750.101.238201.245001.23720
29162004.03.09 16:40sell13760.101.239301.245901.23830
29172004.03.09 16:46t/p13760.101.238301.245901.2383010.0013049.62
29182004.03.09 19:17s/l13750.101.245001.245001.23720-68.0012981.62
29192004.03.10 02:05sell13770.101.231901.244501.23090
29202004.03.10 02:25close13770.101.231551.244501.230903.5012985.12
29212004.03.10 03:05sell13780.101.232201.243301.23120
29222004.03.10 04:36t/p13780.101.231201.243301.2312010.0012995.12
29232004.03.10 19:10sell13790.101.224101.231501.22310
29242004.03.10 19:18close13790.101.223151.231501.223109.5013004.62
29252004.03.10 19:50sell13800.101.224001.231501.22300
29262004.03.10 20:26t/p13800.101.223001.231501.2230010.0013014.62
29272004.03.10 21:30sell13810.101.223501.231501.22250
29282004.03.10 22:30sell13820.101.224801.231501.22380
29292004.03.10 22:51close13820.101.223851.231501.223809.5013024.12
29302004.03.10 23:50modify13810.101.223500.000000.00000
29312004.03.11 00:10modify13810.101.223501.231501.22250
29322004.03.11 00:10close13810.101.222551.231501.2225010.4013034.52
29332004.03.12 03:00buy13830.101.233551.226651.23455
29342004.03.12 06:30close13830.101.229001.226651.23455-45.5012989.02
29352004.03.12 08:55sell13840.101.227901.235301.22690
29362004.03.12 09:16t/p13840.101.226901.235301.2269010.0012999.02
29372004.03.15 13:15buy13850.101.228251.221851.22925
29382004.03.15 13:23close13850.101.229201.221851.229259.5013008.52
29392004.03.15 14:10buy13860.101.228051.222651.22905
29402004.03.15 14:41close13860.101.229001.222651.229059.5013018.02
29412004.03.15 20:10sell13870.101.226501.231401.22550
29422004.03.15 20:10t/p13870.101.225501.231401.2255010.0013028.02
29432004.03.16 14:50buy13880.101.234551.227751.23555
29442004.03.16 14:59close13880.101.235541.227751.235559.9013037.92
29452004.03.16 15:15buy13890.101.234751.227751.23575
29462004.03.16 15:35buy13900.101.232651.224551.23365
29472004.03.16 15:40close13900.101.233601.224551.233659.5013047.42
29482004.03.16 17:01close13890.101.235701.227751.235759.5013056.92
29492004.03.16 20:55sell13910.101.228101.236201.22710
29502004.03.16 21:04t/p13910.101.227101.236201.2271010.0013066.92
29512004.03.16 21:20sell13920.101.227701.236201.22670
29522004.03.16 21:25sell13930.101.230101.237501.22910
29532004.03.16 21:30t/p13930.101.229101.237501.2291010.0013076.92
29542004.03.16 21:32t/p13920.101.226701.236201.2267010.0013086.92
29552004.03.16 23:35sell13940.101.227101.236201.22610
29562004.03.16 23:50modify13940.101.227100.000000.00000
29572004.03.17 00:10modify13940.101.227101.236201.22610
29582004.03.17 01:50close13940.101.226451.236201.226106.8013093.72
29592004.03.17 19:10sell13950.101.221901.227301.22090
29602004.03.17 19:15sell13960.101.222501.227901.22150
29612004.03.17 22:15close13950.101.223551.227301.22090-16.5013077.22
29622004.03.17 22:15close13960.101.223551.227901.22150-10.5013066.72
29632004.03.18 20:10buy13970.101.236651.224651.23765
29642004.03.18 20:13t/p13970.101.237651.224651.2376510.0013076.72
29652004.03.18 20:15buy13980.101.237051.224651.23805
29662004.03.18 20:23t/p13980.101.238051.224651.2380510.0013086.72
29672004.03.18 21:55buy13990.101.237051.224651.23805
29682004.03.18 22:03t/p13990.101.238051.224651.2380510.0013096.72
29692004.03.18 22:05buy14000.101.237051.224651.23805
29702004.03.18 22:06close14000.101.238001.224651.238059.5013106.22
29712004.03.22 06:20sell14010.101.224501.229701.22350
29722004.03.22 09:35close14010.101.225351.229701.22350-8.5013097.72
29732004.03.23 16:00sell14020.101.229001.237101.22800
29742004.03.23 16:45sell14030.101.231101.237101.23010
29752004.03.23 16:47close14030.101.230111.237101.230109.9013107.62
29762004.03.23 17:05close14020.101.228051.237101.228009.5013117.12
29772004.03.24 16:35sell14040.101.219701.232001.21870
29782004.03.24 17:01t/p14040.101.218701.232001.2187010.0013127.12
29792004.03.24 17:15sell14050.101.220501.231301.21950
29802004.03.24 17:20sell14060.101.221301.233901.22030
29812004.03.24 17:36t/p14060.101.220301.233901.2203010.0013137.12
29822004.03.24 18:09close14050.101.219551.231301.219509.5013146.62
29832004.03.24 18:25sell14070.101.221601.230701.22060
29842004.03.24 18:35sell14080.101.222501.233901.22150
29852004.03.24 18:37t/p14080.101.221501.233901.2215010.0013156.62
29862004.03.24 18:39t/p14070.101.220601.230701.2206010.0013166.62
29872004.03.24 18:45sell14090.101.221601.230601.22060
29882004.03.24 19:34t/p14090.101.220601.230601.2206010.0013176.62
29892004.03.25 01:35sell14100.101.213401.223101.21240
29902004.03.25 01:45sell14110.101.214001.225501.21300
29912004.03.25 02:07t/p14110.101.213001.225501.2130010.0013186.62
29922004.03.25 02:33t/p14100.101.212401.223101.2124010.0013196.62
29932004.03.25 03:25sell14120.101.213801.219501.21280
29942004.03.25 03:37close14120.101.212851.219501.212809.5013206.12
29952004.03.25 20:20buy14130.101.215851.209651.21685
29962004.03.25 23:50close14130.101.213401.209651.21685-24.5013181.62
29972004.03.26 02:40sell14140.101.213701.218701.21270
29982004.03.26 02:55sell14150.101.214201.220001.21320
29992004.03.26 03:10close14150.101.213551.220001.213206.5013188.12
30002004.03.26 03:15close14140.101.212951.218701.212707.5013195.62
30012004.03.29 07:45sell14160.101.208701.214201.20770
30022004.03.29 08:00sell14170.101.209601.214201.20860
30032004.03.29 08:05close14170.101.208651.214201.208609.5013205.12
30042004.03.29 09:30close14160.101.207951.214201.207707.5013212.62
30052004.03.31 01:15sell14180.101.218201.222901.21720
30062004.03.31 01:30close14180.101.217551.222901.217206.5013219.12
30072004.03.31 08:00buy14190.101.222651.217151.22365
30082004.03.31 08:32t/p14190.101.223651.217151.2236510.0013229.12
30092004.04.05 06:00sell14200.101.210701.216001.20970
30102004.04.05 06:55close14200.101.210351.216001.209703.5013232.62
30112004.04.05 19:00sell14210.101.201001.213101.20000
30122004.04.05 19:13close14210.101.200051.213101.200009.5013242.12
30132004.04.05 19:45sell14220.101.201201.211401.20020
30142004.04.05 20:14close14220.101.200251.211401.200209.5013251.62
30152004.04.05 21:05sell14230.101.200801.209801.19980
30162004.04.05 21:50sell14240.101.201701.213001.20070
30172004.04.05 22:02t/p14240.101.200701.213001.2007010.0013261.62
30182004.04.05 23:50modify14230.101.200800.000000.00000
30192004.04.06 00:10modify14230.101.20080