FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2000.02.01 09:20 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1106046モデルティック数99037178モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益5390.39総利益30210.22総損失-24819.83
プロフィットファクタ1.22期待利得0.86
絶対ドローダウン119.44最大ドローダウン512.99 (3.65%)相対ドローダウン3.65% (512.99)
総取引数6252売りポジション(勝率%)4448 (76.78%)買いポジション(勝率%)1804 (77.94%)
勝率(%)4821 (77.11%)負率 (%)1431 (22.89%)
最大勝トレード37.12敗トレード-74.10
平均勝トレード6.27敗トレード-17.34
最大連勝(金額)41 (267.67)連敗(金額)8 (-80.07)
最大連勝(トレード数)267.67 (41)連敗(トレード数)-229.27 (6)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.02 21:20buy10.010.975450.969450.97645
22000.02.02 21:25t/p10.010.976450.969450.976451.0010001.00
32000.02.07 02:05buy20.010.981950.974650.98295
42000.02.07 05:50close20.010.981400.974650.98295-0.5510000.45
52000.02.07 17:15sell30.010.977700.982700.97670
62000.02.07 18:27close30.010.976830.982700.976700.8710001.32
72000.02.08 15:35buy40.010.987150.978650.98815
82000.02.08 15:44close40.010.988000.978650.988150.8510002.17
92000.02.08 16:45buy50.050.987350.978650.98835
102000.02.08 16:54close50.050.988200.978650.988354.2510006.42
112000.02.08 17:10buy60.060.986350.978650.98735
122000.02.08 17:13close60.060.987200.978650.987355.1010011.52
132000.02.08 17:20buy70.060.985850.978650.98685
142000.02.08 17:59close70.060.986800.978650.986855.7010017.22
152000.02.10 16:30sell80.080.987600.993700.98660
162000.02.10 16:50sell90.010.988500.996000.98750
172000.02.10 17:02close90.010.987650.996000.987500.8510018.07
182000.02.10 17:17close80.080.986750.993700.986606.8010024.87
192000.02.10 18:35sell100.090.986700.992000.98570
202000.02.10 18:50sell110.010.987400.996000.98640
212000.02.10 18:52t/p110.010.986400.996000.986401.0010025.87
222000.02.10 18:54close100.090.985790.992000.985708.1910034.06
232000.02.10 19:25sell120.010.988100.996000.98710
242000.02.10 19:41close120.010.987250.996000.987100.8510034.91
252000.02.14 20:15sell130.040.980000.990300.97900
262000.02.14 21:50sell140.010.980800.991600.97980
272000.02.14 22:20close140.010.980350.991600.979800.4510035.36
282000.02.14 23:05close130.040.979250.990300.979003.0010038.36
292000.02.15 02:10sell150.010.979400.989100.97840
302000.02.15 02:40close150.010.979050.989100.978400.3510038.71
312000.02.15 20:30buy160.070.983050.976650.98405
322000.02.16 00:00close160.070.981200.976650.98405-13.2410025.47
332000.02.17 15:45buy170.100.990850.985850.99185
342000.02.17 15:51close170.100.991700.985850.991858.5010033.97
352000.02.17 20:55sell180.090.987600.992900.98660
362000.02.17 23:30close180.090.987750.992900.98660-1.3510032.62
372000.02.22 13:00buy190.080.998050.992250.99905
382000.02.22 13:05close190.080.998900.992250.999056.8010039.42
392000.02.22 21:55buy200.081.006151.000051.00715
402000.02.22 22:00buy210.041.005150.992651.00615
412000.02.22 23:30close210.041.004000.992651.00615-4.6010034.82
422000.02.23 01:25close200.081.004201.000051.00715-15.9410018.88
432000.02.24 16:35sell220.040.991601.003100.99060
442000.02.24 17:00sell230.040.992701.004200.99170
452000.02.24 17:10close230.040.991851.004200.991703.4010022.28
462000.02.24 17:25sell240.040.992901.004200.99190
472000.02.24 18:50close240.040.994251.004200.99190-5.4010016.88
482000.02.24 20:05close220.040.994451.003100.99060-11.4010005.48
492000.02.28 07:45sell250.020.958000.975500.95700
502000.02.28 07:49t/p250.020.957000.975500.957002.0010007.48
512000.02.28 08:10sell260.030.961000.975200.96000
522000.02.28 08:11t/p260.030.960000.975200.960003.0010010.48
532000.02.28 08:15sell270.030.959200.974800.95820
542000.02.28 08:36close270.030.958220.974800.958202.9410013.42
552000.02.28 09:05sell280.030.960900.974800.95990
562000.02.28 09:14t/p280.030.959900.974800.959903.0010016.42
572000.02.28 09:35sell290.040.962100.974600.96110
582000.02.28 09:35sell300.030.962100.975600.96110
592000.02.28 09:58close290.040.961150.974600.961103.8010020.22
602000.02.28 09:58close300.030.961150.975600.961102.8510023.07
612000.02.28 10:25sell310.050.962500.972200.96150
622000.02.28 11:24s/l310.050.972200.972200.96150-48.509974.57
632000.02.29 10:35sell320.090.967800.973000.96680
642000.02.29 10:39s/l320.090.973000.973000.96680-46.809927.77
652000.02.29 14:30buy330.050.973150.964650.97415
662000.02.29 17:53s/l330.050.964650.964650.97415-42.509885.27
672000.02.29 20:00sell340.010.966700.976500.96570
682000.02.29 20:05sell350.020.967600.987200.96660
692000.02.29 20:12close350.020.966730.987200.966601.749887.01
702000.02.29 20:15sell360.020.967700.987200.96670
712000.02.29 21:00close360.020.966850.987200.966701.709888.71
722000.02.29 21:35sell370.020.967900.987200.96690
732000.02.29 21:59close370.020.966950.987200.966901.909890.61
742000.02.29 22:15close340.010.966150.976500.965700.559891.16
752000.03.01 02:10sell380.040.964500.975200.96350
762000.03.01 04:20close380.040.965450.975200.96350-3.809887.36
772000.03.01 22:45buy390.010.973350.965250.97435
782000.03.01 22:48close390.010.974330.965250.974350.989888.34
792000.03.02 14:25sell400.070.972100.978800.97110
802000.03.02 14:33close400.070.971250.978800.971105.959894.29
812000.03.02 15:40sell410.080.973300.978800.97230
822000.03.02 15:53close410.080.972450.978800.972306.809901.09
832000.03.02 16:30sell420.090.973400.978800.97240
842000.03.02 16:32close420.090.972450.978800.972408.559909.64
852000.03.02 19:50sell430.040.966100.978300.96510
862000.03.02 20:18close430.040.965250.978300.965103.409913.04
872000.03.02 20:55sell440.040.966800.978300.96580
882000.03.02 21:03close440.040.965850.978300.965803.809916.84
892000.03.02 22:00sell450.060.966400.973900.96540
902000.03.02 22:22t/p450.060.965400.973900.965406.009922.84
912000.03.06 02:05sell460.070.958300.964600.95730
922000.03.06 02:11close460.070.957450.964600.957305.959928.79
932000.03.06 03:25sell470.080.957700.963800.95670
942000.03.06 05:53close470.080.956750.963800.956707.609936.39
952000.03.06 14:00buy480.080.963350.957450.96435
962000.03.06 14:13close480.080.964300.957450.964357.609943.99
972000.03.06 21:30sell490.080.959100.964800.95810
982000.03.06 22:40sell500.070.960000.966700.95900
992000.03.06 23:01close500.070.959140.966700.959006.029950.01
1002000.03.06 23:50modify490.080.959100.000000.00000
1012000.03.07 00:10modify490.080.959100.964800.95810
1022000.03.07 00:10close490.080.958650.964800.958103.849953.85
1032000.03.07 20:30sell510.070.955700.962300.95470
1042000.03.07 21:05sell520.090.957100.962300.95610
1052000.03.07 21:30close520.090.956150.962300.956108.559962.40
1062000.03.07 21:50sell530.100.957600.962300.95660
1072000.03.07 22:05close530.100.956750.962300.956608.509970.90
1082000.03.07 23:50modify510.070.955700.000000.00000
1092000.03.08 00:10modify510.070.955700.962300.95470
1102000.03.08 00:10close510.070.958250.962300.95470-17.649953.26
1112000.03.08 16:05sell540.070.954900.961700.95390
1122000.03.08 16:20close540.070.953950.961700.953906.659959.91
1132000.03.08 17:00sell550.070.955000.961700.95400
1142000.03.08 17:08close550.070.954050.961700.954006.659966.56
1152000.03.08 17:15sell560.070.955200.961700.95420
1162000.03.08 17:20sell570.090.956700.961700.95570
1172000.03.08 17:38close570.090.955850.961700.955707.659974.21
1182000.03.08 20:19s/l560.070.961700.961700.95420-45.509928.71
1192000.03.09 22:30buy580.080.966750.961150.96775
1202000.03.09 22:35buy590.060.966550.959450.96755
1212000.03.09 23:50close590.060.966200.959450.96755-2.109926.61
1222000.03.10 00:35close580.080.967600.961150.967756.469933.07
1232000.03.13 12:55buy600.090.969250.963750.97025
1242000.03.13 13:52close600.090.970150.963750.970258.109941.17
1252000.03.13 21:35sell610.060.964300.972300.96330
1262000.03.13 22:15sell620.060.965100.973000.96410
1272000.03.13 22:45close620.060.964350.973000.964104.509945.67
1282000.03.13 23:10close610.060.964250.972300.963300.309945.97
1292000.03.15 02:45buy630.050.967450.958950.96845
1302000.03.15 03:05close630.050.967300.958950.96845-0.759945.22
1312000.03.16 02:35sell640.090.966200.971400.96520
1322000.03.16 03:05sell650.100.966300.971100.96530
1332000.03.16 04:10close650.100.966450.971100.96530-1.509943.72
1342000.03.16 04:25close640.090.965850.971400.965203.159946.87
1352000.03.22 03:45sell660.070.959300.966200.95830
1362000.03.22 04:40sell670.040.960600.972000.95960
1372000.03.22 06:35close670.040.960350.972000.959601.009947.87
1382000.03.22 06:40close660.070.960250.966200.95830-6.659941.22
1392000.03.24 08:00buy680.100.973650.968850.97465
1402000.03.24 09:55close680.100.972200.968850.97465-14.509926.72
1412000.03.27 16:05sell690.080.972200.978100.97120
1422000.03.27 16:42close690.080.971350.978100.971206.809933.52
1432000.03.27 22:10sell700.060.965500.973000.96450
1442000.03.27 23:15sell710.040.966400.977500.96540
1452000.03.27 23:24close710.040.965550.977500.965403.409936.92
1462000.03.27 23:50modify700.060.965500.000000.00000
1472000.03.28 00:10modify700.060.965500.973000.96450
1482000.03.28 01:40close700.060.967650.973000.96450-12.729924.20
1492000.03.29 04:25sell720.040.958500.970000.95750
1502000.03.29 04:54close720.040.957650.970000.957503.409927.60
1512000.03.29 19:25sell730.080.953500.959100.95250
1522000.03.29 19:40t/p730.080.952500.959100.952508.009935.60
1532000.03.29 20:50sell740.070.952800.959100.95180
1542000.03.29 21:57t/p740.070.951800.959100.951807.009942.60
1552000.03.29 23:30sell750.090.952400.957500.95140
1562000.03.29 23:50modify750.090.952400.000000.00000
1572000.03.30 00:15modify750.090.952400.957500.95140
1582000.03.30 00:18close750.090.951550.957500.951408.469951.06
1592000.04.03 11:30sell760.100.952800.957500.95180
1602000.04.03 11:32close760.100.951900.957500.951809.009960.06
1612000.04.03 11:55sell770.100.952800.957500.95180
1622000.04.03 13:30close770.100.953450.957500.95180-6.509953.56
1632000.04.03 18:05buy780.090.956250.950950.95725
1642000.04.03 20:40close780.090.956900.950950.957255.859959.41
1652000.04.04 03:15sell790.090.955200.960300.95420
1662000.04.04 04:25close790.090.955250.960300.95420-0.459958.96
1672000.04.04 21:30buy800.050.962150.952350.96315
1682000.04.04 21:40close800.050.963100.952350.963154.759963.71
1692000.04.04 22:35buy810.050.960850.952350.96185
1702000.04.04 22:36close810.050.961800.952350.961854.759968.46
1712000.04.04 23:45buy820.050.960950.952350.96195
1722000.04.05 00:39close820.050.961800.952350.961954.049972.50
1732000.04.05 16:45buy830.090.965950.960950.96695
1742000.04.05 16:50close830.090.966800.960950.966957.659980.15
1752000.04.05 23:10sell840.060.963100.971000.96210
1762000.04.05 23:29close840.060.962250.971000.962105.109985.25
1772000.04.06 03:05sell850.050.961400.971000.96040
1782000.04.06 05:35close850.050.961650.971000.96040-1.259984.00
1792000.04.06 19:25sell860.090.958800.963800.95780
1802000.04.06 20:12close860.090.957850.963800.957808.559992.55
1812000.04.10 03:55sell870.090.955700.960900.95470
1822000.04.10 04:50close870.090.955050.960900.954705.859998.40
1832000.04.13 03:30buy880.070.958350.952050.95935
1842000.04.13 05:25close880.070.957700.952050.95935-4.559993.85
1852000.04.13 21:25sell890.080.953500.959600.95250
1862000.04.13 23:40close890.080.953850.959600.95250-2.809991.05
1872000.04.17 07:10buy900.080.965550.959750.96655
1882000.04.17 09:12close900.080.966500.959750.966557.609998.65
1892000.04.17 13:05sell910.070.960900.967900.95990
1902000.04.17 13:14close910.070.959950.967900.959906.6510005.30
1912000.04.17 17:15sell920.050.957500.967100.95650
1922000.04.17 17:26close920.050.956650.967100.956504.2510009.55
1932000.04.17 19:35sell930.080.956300.961900.95530
1942000.04.17 19:58close930.080.955440.961900.955306.8810016.43
1952000.04.18 03:20sell940.060.948700.956000.94770
1962000.04.18 04:40sell950.050.949400.958500.94840
1972000.04.18 05:00close950.050.949050.958500.948401.7510018.18
1982000.04.18 05:50close940.060.948550.956000.947700.9010019.08
1992000.04.18 07:00sell960.060.949300.957300.94830
2002000.04.18 07:50close960.060.949450.957300.94830-0.9010018.18
2012000.04.19 02:00sell970.090.945200.950700.94420
2022000.04.19 02:35sell980.090.945900.951200.94490
2032000.04.19 03:05t/p980.090.944900.951200.944909.0010027.18
2042000.04.19 03:50sell990.090.946000.951200.94500
2052000.04.19 03:55close990.090.945750.951200.945002.2510029.43
2062000.04.19 04:35close970.090.945150.950700.944200.4510029.88
2072000.04.19 20:20sell1000.050.939700.948200.93870
2082000.04.19 20:29close1000.050.938850.948200.938704.2510034.13
2092000.04.19 20:40sell1010.050.939200.948200.93820
2102000.04.19 22:25sell1020.060.940500.948800.93950
2112000.04.20 01:40close1010.050.939750.948200.93820-2.3010031.83
2122000.04.20 01:40close1020.060.939750.948800.939505.0410036.87
2132000.04.25 17:45sell1030.040.927400.938900.92640
2142000.04.25 17:50t/p1030.040.926400.938900.926404.0010040.87
2152000.04.25 18:00sell1040.040.927300.938200.92630
2162000.04.25 18:17close1040.040.926450.938200.926303.4010044.27
2172000.04.25 22:30sell1050.050.921300.929900.92030
2182000.04.25 22:43close1050.050.920450.929900.920304.2510048.52
2192000.04.25 22:55sell1060.060.921300.928700.92030
2202000.04.25 23:50modify1060.060.921300.000000.00000
2212000.04.26 00:10modify1060.060.921300.928700.92030
2222000.04.26 01:55sell1070.050.922100.931900.92110
2232000.04.26 02:25close1060.060.922050.928700.92030-4.3210044.20
2242000.04.26 02:35close1070.050.921650.931900.921102.2510046.45
2252000.04.27 20:30sell1080.030.909200.924900.90820
2262000.04.27 21:00sell1090.030.910700.924900.90970
2272000.04.27 21:21close1090.030.909850.924900.909702.5510049.00
2282000.04.27 21:30sell1100.030.910800.924900.90980
2292000.04.27 22:08close1100.030.909880.924900.909802.7610051.76
2302000.04.27 23:50modify1080.030.909200.000000.00000
2312000.04.28 00:10modify1080.030.909200.924900.90820
2322000.04.28 00:10close1080.030.909850.924900.90820-1.8610049.90
2332000.05.02 14:50sell1110.080.911100.917000.91010
2342000.05.02 16:05sell1120.100.912600.917300.91160
2352000.05.02 16:08close1120.100.911650.917300.911609.5010059.40
2362000.05.02 16:25sell1130.090.912200.917300.91120
2372000.05.02 17:00close1130.090.911950.917300.911202.2510061.65
2382000.05.02 17:15close1110.080.910550.917000.910104.4010066.05
2392000.05.02 20:55sell1140.080.906700.912900.90570
2402000.05.02 22:40sell1150.080.908800.914500.90780
2412000.05.02 23:50modify1140.080.906700.000000.00000
2422000.05.02 23:50modify1150.080.908800.000000.00000
2432000.05.03 00:15modify1140.080.906700.912900.90570
2442000.05.03 00:15modify1150.080.908800.914500.90780
2452000.05.03 00:25close1140.080.910050.912900.90570-26.5610039.49
2462000.05.03 02:05close1150.080.909850.914500.90780-8.1610031.33
2472000.05.03 15:45sell1160.030.893800.909700.89280
2482000.05.03 15:45t/p1160.030.892800.909700.892803.0010034.33
2492000.05.03 16:10sell1170.030.893200.908400.89220
2502000.05.03 17:20sell1180.030.894700.909900.89370
2512000.05.03 17:27t/p1180.030.893700.909900.893703.0010037.33
2522000.05.03 17:34t/p1170.030.892200.908400.892203.0010040.33
2532000.05.03 19:30sell1190.060.891900.899900.89090
2542000.05.03 19:40close1190.060.891050.899900.890905.1010045.43
2552000.05.03 19:55sell1200.060.892500.900000.89150
2562000.05.03 20:00sell1210.030.893900.909600.89290
2572000.05.03 22:45close1210.030.895050.909600.89290-3.4510041.98
2582000.05.03 23:25close1200.060.895550.900000.89150-18.3010023.68
2592000.05.04 02:05buy1220.090.894850.889550.89585
2602000.05.04 05:23s/l1220.090.889550.889550.89585-47.709975.98
2612000.05.08 15:20sell1230.050.895000.904500.89400
2622000.05.08 15:57close1230.050.894150.904500.894004.259980.23
2632000.05.08 16:25sell1240.050.895700.904500.89470
2642000.05.08 16:33close1240.050.894850.904500.894704.259984.48
2652000.05.08 16:40sell1250.060.896500.904300.89550
2662000.05.08 16:45t/p1250.060.895500.904300.895506.009990.48
2672000.05.08 18:40sell1260.070.895500.902200.89450
2682000.05.08 18:47t/p1260.070.894500.902200.894507.009997.48
2692000.05.08 19:00sell1270.060.894800.902200.89380
2702000.05.08 22:35close1270.060.897550.902200.89380-16.509980.98
2712000.05.09 21:50buy1280.040.906050.895450.90705
2722000.05.09 22:03close1280.040.906900.895450.907053.409984.38
2732000.05.10 01:40buy1290.070.907650.901250.90865
2742000.05.10 05:10close1290.070.907100.901250.90865-3.859980.53
2752000.05.10 14:55buy1300.090.910250.904750.91125
2762000.05.10 15:17close1300.090.911200.904750.911258.559989.08
2772000.05.11 04:45sell1310.070.903300.910400.90230
2782000.05.11 06:05sell1320.050.903900.912500.90290
2792000.05.11 07:10close1320.050.903950.912500.90290-0.259988.83
2802000.05.11 08:15close1310.070.904150.910400.90230-5.959982.88
2812000.05.11 20:40sell1330.060.902600.910800.90160
2822000.05.11 20:46close1330.060.901750.910800.901605.109987.98
2832000.05.11 22:10sell1340.070.902300.909300.90130
2842000.05.11 22:59close1340.070.901450.909300.901305.959993.93
2852000.05.15 02:45buy1350.040.918250.907650.91925
2862000.05.15 05:35close1350.040.918400.907650.919250.609994.53
2872000.05.16 02:30sell1360.080.908500.914400.90750
2882000.05.16 03:15close1360.080.907650.914400.907506.8010001.33
2892000.05.16 03:55sell1370.080.908400.914400.90740
2902000.05.16 04:37close1370.080.907450.914400.907407.6010008.93
2912000.05.16 05:55sell1380.050.908600.917100.90760
2922000.05.16 07:25close1380.050.908950.917100.90760-1.7510007.18
2932000.05.17 01:25sell1390.080.901100.907100.90010
2942000.05.17 01:50close1390.080.900250.907100.900106.8010013.98
2952000.05.17 02:05sell1400.070.900800.907100.89980
2962000.05.17 02:20close1400.070.900450.907100.899802.4510016.43
2972000.05.17 03:45sell1410.070.900500.907100.89950
2982000.05.17 03:55sell1420.080.901000.907100.90000
2992000.05.17 03:59close1420.080.900150.907100.900006.8010023.23
3002000.05.17 04:05sell1430.070.900700.907100.89970
3012000.05.17 06:55close1430.070.901250.907100.89970-3.8510019.38
3022000.05.17 07:20close1410.070.901650.907100.89950-8.0510011.33
3032000.05.17 12:40sell1440.080.896800.903000.89580
3042000.05.17 12:44close1440.080.895950.903000.895806.8010018.13
3052000.05.17 15:50sell1450.050.893100.903000.89210
3062000.05.17 16:05sell1460.060.894900.903000.89390
3072000.05.17 17:25close1460.060.894950.903000.89390-0.3010017.83
3082000.05.17 17:30close1450.050.893650.903000.89210-2.7510015.08
3092000.05.18 01:10buy1470.080.894850.889250.89585
3102000.05.18 01:39close1470.080.895700.889250.895856.8010021.88
3112000.05.22 22:10buy1480.090.903550.898350.90455
3122000.05.23 01:40close1480.090.903200.898350.90455-3.5310018.36
3132000.05.23 13:40buy1490.070.910650.903650.91165
3142000.05.23 13:45buy1500.060.909750.902550.91075
3152000.05.23 13:46close1500.060.910640.902550.910755.3410023.70
3162000.05.23 14:17close1490.070.911600.903650.911656.6510030.35
3172000.05.23 14:35buy1510.070.910550.903650.91155
3182000.05.23 15:09t/p1510.070.911550.903650.911557.0010037.35
3192000.05.23 21:25sell1520.060.904100.912400.90310
3202000.05.23 22:00sell1530.050.905900.915400.90490
3212000.05.23 22:36close1530.050.904950.915400.904904.7510042.10
3222000.05.23 23:50modify1520.060.904100.000000.00000
3232000.05.24 00:20modify1520.060.904100.912400.90310
3242000.05.24 00:55close1520.060.906950.912400.90310-16.9210025.18
3252000.05.24 16:00buy1540.080.908850.903150.90985
3262000.05.24 16:10t/p1540.080.909850.903150.909858.0010033.18
3272000.05.24 16:30buy1550.080.908850.903150.90985
3282000.05.24 16:44close1550.080.909720.903150.909856.9610040.14
3292000.05.25 01:50sell1560.050.903300.913000.90230
3302000.05.25 03:05sell1570.050.904600.913000.90360
3312000.05.25 03:27close1570.050.903650.913000.903604.7510044.89
3322000.05.25 03:45sell1580.050.904200.913000.90320
3332000.05.25 04:40close1580.050.904050.913000.903200.7510045.64
3342000.05.25 05:20close1560.050.904450.913000.90230-5.7510039.89
3352000.05.29 04:25buy1590.100.930550.925550.93155
3362000.05.29 04:25buy1600.020.930550.911950.93155
3372000.05.29 06:10close1600.020.930500.911950.93155-0.1010039.79
3382000.05.29 07:55close1590.100.930600.925550.931550.5010040.29
3392000.05.29 17:10sell1610.100.926800.931500.92580
3402000.05.29 19:10close1610.100.927050.931500.92580-2.5010037.79
3412000.05.30 13:25buy1620.040.936450.925450.93745
3422000.05.30 13:29close1620.040.937300.925450.937453.4010041.19
3432000.05.30 14:30buy1630.040.935950.925750.93695
3442000.05.30 15:13close1630.040.936800.925750.936953.4010044.59
3452000.05.30 15:20buy1640.050.935950.926250.93695
3462000.05.30 15:25buy1650.040.934750.924150.93575
3472000.05.30 16:07close1650.040.935600.924150.935753.4010047.99
3482000.05.30 16:25close1640.050.936300.926250.936951.7510049.74
3492000.05.30 21:55sell1660.090.932400.937800.93140
3502000.05.30 22:32close1660.090.931550.937800.931407.6510057.39
3512000.05.30 23:30sell1670.060.930600.937800.92960
3522000.05.30 23:50modify1670.060.930600.000000.00000
3532000.05.31 00:10modify1670.060.930600.937800.92960
3542000.05.31 00:46close1670.060.929650.937800.929605.8810063.27
3552000.05.31 03:05sell1680.060.930500.937800.92950
3562000.05.31 05:00close1680.060.931950.937800.92950-8.7010054.57
3572000.06.01 01:10buy1690.080.936950.930850.93795
3582000.06.01 01:15buy1700.050.936150.927150.93715
3592000.06.01 02:05close1700.050.936500.927150.937151.7510056.32
3602000.06.01 03:10close1690.080.937100.930850.937951.2010057.52
3612000.06.01 17:40sell1710.100.933000.937900.93200
3622000.06.01 17:43close1710.100.932150.937900.932008.5010066.02
3632000.06.01 17:45sell1720.090.931900.937000.93090
3642000.06.01 17:54t/p1720.090.930900.937000.930909.0010075.02
3652000.06.06 18:30buy1730.040.955450.944850.95645
3662000.06.06 18:42close1730.040.956400.944850.956453.8010078.82
3672000.06.06 19:50buy1740.050.953750.944850.95475
3682000.06.06 19:53close1740.050.954700.944850.954754.7510083.57
3692000.06.06 20:00buy1750.050.954050.944850.95505
3702000.06.06 20:51close1750.050.955000.944850.955054.7510088.32
3712000.06.08 21:00sell1760.030.957100.970000.95610
3722000.06.08 21:28close1760.030.956250.970000.956102.5510090.87
3732000.06.08 22:05sell1770.030.956400.970000.95540
3742000.06.08 23:50modify1770.030.956400.000000.00000
3752000.06.09 00:10modify1770.030.956400.970000.95540
3762000.06.09 00:10close1770.030.955950.970000.955401.4410092.31
3772000.06.09 03:35sell1780.030.955000.967800.95400
3782000.06.09 05:25close1780.030.955350.967800.95400-1.0510091.26
3792000.06.14 20:40sell1790.090.959600.964700.95860
3802000.06.14 20:55sell1800.090.960300.965400.95930
3812000.06.14 22:10close1790.090.959850.964700.95860-2.2510089.01
3822000.06.14 22:10close1800.090.959850.965400.959304.0510093.06
3832000.06.15 14:00sell1810.060.952100.960400.95110
3842000.06.15 14:05sell1820.070.953300.960400.95230
3852000.06.15 14:34close1820.070.952350.960400.952306.6510099.71
3862000.06.15 15:20close1810.060.951850.960400.951101.5010101.21
3872000.06.15 16:10sell1830.070.953500.960400.95250
3882000.06.15 16:15sell1840.070.953700.960400.95270
3892000.06.15 17:30close1840.070.953550.960400.952701.0510102.26
3902000.06.15 17:56close1830.070.952650.960400.952505.9510108.21
3912000.06.19 18:35sell1850.080.961200.967400.96020
3922000.06.19 19:37close1850.080.960350.967400.960206.8010115.01
3932000.06.20 01:15sell1860.090.957000.962400.95600
3942000.06.20 02:05sell1870.070.958000.964400.95700
3952000.06.20 03:50close1870.070.958050.964400.95700-0.3510114.66
3962000.06.20 04:00close1860.090.957150.962400.95600-1.3510113.31
3972000.06.20 14:40sell1880.090.955500.960800.95450
3982000.06.20 14:43close1880.090.954650.960800.954507.6510120.96
3992000.06.20 15:35sell1890.090.955400.960800.95440
4002000.06.20 15:37close1890.090.954550.960800.954407.6510128.61
4012000.06.20 15:55sell1900.090.955300.960800.95430
4022000.06.20 17:35close1900.090.954450.960800.954307.6510136.26
4032000.06.21 07:40sell1910.070.952000.958800.95100
4042000.06.21 07:45close1910.070.951550.958800.951003.1510139.41
4052000.06.21 16:25sell1920.080.946900.953000.94590
4062000.06.21 16:59close1920.080.946050.953000.945906.8010146.21
4072000.06.21 18:10sell1930.090.947300.952500.94630
4082000.06.21 18:10sell1940.080.947300.953000.94630
4092000.06.21 18:35close1940.080.946850.953000.946303.6010149.81
4102000.06.21 18:41close1930.090.946450.952500.946307.6510157.46
4112000.06.22 15:05sell1950.070.940700.947100.93970
4122000.06.22 16:00sell1960.110.942800.947400.94180
4132000.06.22 16:07close1960.110.941920.947400.941809.6810167.14
4142000.06.22 16:10sell1970.100.942700.947400.94170
4152000.06.22 17:20close1970.100.942550.947400.941701.5010168.64
4162000.06.22 17:35close1950.070.941350.947100.93970-4.5510164.09
4172000.06.22 20:40sell1980.080.938200.944400.93720
4182000.06.22 20:55close1980.080.937350.944400.937206.8010170.89
4192000.06.22 21:30sell1990.070.937700.944400.93670
4202000.06.22 22:48close1990.070.936850.944400.936705.9510176.84
4212000.06.22 23:15sell2000.070.937800.944400.93680
4222000.06.22 23:23close2000.070.936850.944400.936806.6510183.49
4232000.06.23 01:35sell2010.070.936300.943200.93530
4242000.06.23 02:20sell2020.070.937200.944400.93620
4252000.06.23 04:05close2010.070.936850.943200.93530-3.8510179.64
4262000.06.23 04:05close2020.070.936850.944400.936202.4510182.09
4272000.06.26 13:25sell2030.090.932600.937700.93160
4282000.06.26 14:01t/p2030.090.931600.937700.931609.0010191.09
4292000.06.26 15:10sell2040.090.932600.937700.93160
4302000.06.26 18:02s/l2040.090.937700.937700.93160-45.9010145.19
4312000.06.26 22:20buy2050.090.937150.931850.93815
4322000.06.26 22:20buy2060.060.937150.929850.93815
4332000.06.27 00:15close2060.060.936900.929850.93815-1.7510143.43
4342000.06.27 02:05close2050.090.937400.931850.938151.8710145.31
4352000.06.29 17:55buy2070.050.951150.942050.95215
4362000.06.29 17:58close2070.050.952100.942050.952154.7510150.06
4372000.07.03 03:35sell2080.070.953300.960000.95230
4382000.07.03 05:35close2080.070.953650.960000.95230-2.4510147.61
4392000.07.11 20:55sell2090.090.951400.956600.95040
4402000.07.11 23:40close2090.090.952550.956600.95040-10.3510137.26
4412000.07.12 20:25sell2100.060.941800.950200.94080
4422000.07.12 21:30close2100.060.940850.950200.940805.7010142.96
4432000.07.12 21:50sell2110.060.941900.950200.94090
4442000.07.12 23:15sell2120.060.942900.951100.94190
4452000.07.12 23:50modify2110.060.941900.000000.00000
4462000.07.12 23:50modify2120.060.942900.000000.00000
4472000.07.13 00:10modify2110.060.941900.950200.94090
4482000.07.13 00:10modify2120.060.942900.951100.94190
4492000.07.13 00:10close2120.060.942350.951100.941903.8410146.80
4502000.07.13 00:20close2110.060.942050.950200.94090-0.3610146.44
4512000.07.13 15:50sell2130.080.936100.942300.93510
4522000.07.13 15:54close2130.080.935150.942300.935107.6010154.04
4532000.07.13 16:05sell2140.080.936500.942300.93550
4542000.07.13 16:10t/p2140.080.935500.942300.935508.0010162.04
4552000.07.13 16:25sell2150.080.936400.942300.93540
4562000.07.13 16:49close2150.080.935550.942300.935406.8010168.84
4572000.07.13 16:55sell2160.080.936500.942300.93550
4582000.07.13 17:06close2160.080.935650.942300.935506.8010175.64
4592000.07.13 18:05sell2170.070.935600.942000.93460
4602000.07.13 18:40sell2180.090.936900.942300.93590
4612000.07.13 18:44close2180.090.936050.942300.935907.6510183.29
4622000.07.13 18:51close2170.070.934650.942000.934606.6510189.94
4632000.07.19 03:05sell2190.060.925000.933300.92400
4642000.07.19 03:10sell2200.040.925400.936000.92440
4652000.07.19 04:05close2200.040.925450.936000.92440-0.2010189.74
4662000.07.19 06:35close2190.060.925250.933300.92400-1.5010188.24
4672000.07.25 15:05buy2210.060.940850.933350.94185
4682000.07.25 16:10close2210.060.941700.933350.941855.1010193.34
4692000.07.27 20:55sell2220.080.934100.940000.93310
4702000.07.27 21:25close2220.080.933250.940000.933106.8010200.14
4712000.07.28 02:20sell2230.070.932600.939800.93160
4722000.07.28 04:00close2230.070.932350.939800.931601.7510201.89
4732000.08.02 01:45sell2240.050.915000.923700.91400
4742000.08.02 03:05sell2250.030.915600.929300.91460
4752000.08.02 03:55close2240.050.915350.923700.91400-1.7510200.14
4762000.08.02 03:55close2250.030.915350.929300.914600.7510200.89
4772000.08.02 04:20sell2260.090.915700.920900.91470
4782000.08.02 04:25sell2270.030.915900.929300.91490
4792000.08.02 07:45close2260.090.916550.920900.91470-7.6510193.24
4802000.08.02 07:45close2270.030.916550.929300.91490-1.9510191.29
4812000.08.03 16:25sell2280.030.904800.917600.90380
4822000.08.03 17:14close2280.030.903950.917600.903802.5510193.84
4832000.08.03 18:00sell2290.040.904100.915500.90310
4842000.08.03 18:15sell2300.040.905400.917500.90440
4852000.08.03 18:37close2300.040.904550.917500.904403.4010197.24
4862000.08.03 21:30close2290.040.907650.915500.90310-14.2010183.04
4872000.08.14 22:20buy2310.090.905150.899950.90615
4882000.08.14 23:47close2310.090.906000.899950.906157.6510190.69
4892000.08.15 15:35buy2320.090.910950.905850.91195
4902000.08.15 15:56close2320.090.911800.905850.911957.6510198.34
4912000.08.16 15:35sell2330.050.908100.917800.90710
4922000.08.16 15:45sell2340.050.908800.917800.90780
4932000.08.16 19:05close2330.050.914150.917800.90710-30.2510168.09
4942000.08.16 19:15close2340.050.914750.917800.90780-29.7510138.34
4952000.08.21 21:35sell2350.110.902800.907400.90180
4962000.08.21 21:55close2350.110.902350.907400.901804.9510143.29
4972000.08.22 16:45sell2360.090.897400.902600.89640
4982000.08.22 17:35sell2370.100.898600.903500.89760
4992000.08.22 18:26close2370.100.897750.903500.897608.5010151.79
5002000.08.22 18:35close2360.090.897350.902600.896400.4510152.24
5012000.08.23 08:10sell2380.100.894500.899400.89350
5022000.08.23 09:01close2380.100.893550.899400.893509.5010161.74
5032000.08.24 03:55buy2390.060.900650.892450.90165
5042000.08.24 04:25close2390.060.901200.892450.901653.3010165.04
5052000.08.29 18:35sell2400.100.897100.902100.89610
5062000.08.29 19:02close2400.100.896250.902100.896108.5010173.54
5072000.08.29 23:10sell2410.090.892800.898000.89180
5082000.08.29 23:45close2410.090.892550.898000.891802.2510175.79
5092000.08.30 01:55sell2420.060.893000.901300.89200
5102000.08.30 02:40close2420.060.892950.901300.892000.3010176.09
5112000.08.30 14:25sell2430.090.888600.893800.88760
5122000.08.30 14:43close2430.090.887750.893800.887607.6510183.74
5132000.08.30 20:55buy2440.090.891750.886650.89275
5142000.08.30 21:56close2440.090.892700.886650.892758.5510192.29
5152000.08.31 20:10sell2450.050.888200.897100.88720
5162000.08.31 20:20sell2460.060.889300.897100.88830
5172000.08.31 20:28close2460.060.888450.897100.888305.1010197.39
5182000.08.31 21:35close2450.050.887250.897100.887204.7510202.14
5192000.09.04 21:10sell2470.100.898700.903600.89770
5202000.09.04 21:55close2470.100.898450.903600.897702.5010204.64
5212000.09.05 15:10sell2480.060.889200.897700.88820
5222000.09.05 15:16close2480.060.888350.897700.888205.1010209.74
5232000.09.05 16:30sell2490.050.888200.897600.88720
5242000.09.05 16:40close2490.050.887350.897600.887204.2510213.99
5252000.09.05 18:05sell2500.050.887800.897600.88680
5262000.09.05 18:07close2500.050.886910.897600.886804.4510218.44
5272000.09.05 18:20sell2510.050.887700.897200.88670
5282000.09.05 18:25sell2520.050.889100.897900.88810
5292000.09.05 18:25close2520.050.888250.897900.888104.2510222.69
5302000.09.05 21:50close2510.050.888850.897200.88670-5.7510216.94
5312000.09.06 12:20sell2530.100.883700.888800.88270
5322000.09.06 13:06close2530.100.882850.888800.882708.5010225.44
5332000.09.06 14:50sell2540.080.882400.888100.88140
5342000.09.06 14:59close2540.080.881450.888100.881407.6010233.04
5352000.09.06 18:00sell2550.090.878100.883700.87710
5362000.09.06 18:08close2550.090.877250.883700.877107.6510240.69
5372000.09.06 21:55sell2560.040.870800.882100.86980
5382000.09.06 23:08close2560.040.869950.882100.869803.4010244.09
5392000.09.07 01:05sell2570.070.871500.878600.87050
5402000.09.07 01:05sell2580.040.871500.883700.87050
5412000.09.07 02:05close2580.040.871350.883700.870500.6010244.69
5422000.09.07 02:16close2570.070.870550.878600.870506.6510251.34
5432000.09.07 21:05buy2590.070.873050.865850.87405
5442000.09.07 21:57close2590.070.873900.865850.874055.9510257.29
5452000.09.11 02:45sell2600.100.865100.870200.86410
5462000.09.11 03:02close2600.100.864230.870200.864108.7010265.99
5472000.09.11 03:40sell2610.090.864800.870200.86380
5482000.09.11 07:10close2610.090.868650.870200.86380-34.6510231.34
5492000.09.11 09:45buy2620.070.867750.861250.86875
5502000.09.11 09:48close2620.070.868610.861250.868756.0210237.36
5512000.09.11 15:05sell2630.040.859400.871700.85840
5522000.09.11 15:25sell2640.040.861500.872300.86050
5532000.09.11 15:27close2640.040.860550.872300.860503.8010241.16
5542000.09.11 16:38close2630.040.858550.871700.858403.4010244.56
5552000.09.11 16:55sell2650.050.860500.869200.85950
5562000.09.11 17:00sell2660.050.862600.872300.86160
5572000.09.11 17:02close2660.050.861650.872300.861604.7510249.31
5582000.09.11 19:20close2650.050.859650.869200.859504.2510253.56
5592000.09.12 15:40buy2670.080.860650.854250.86165
5602000.09.12 15:44close2670.080.861540.854250.861657.1210260.68
5612000.09.14 01:05sell2680.090.859800.865300.85880
5622000.09.14 02:10close2680.090.860050.865300.85880-2.2510258.43
5632000.09.14 15:45buy2690.040.867450.857150.86845
5642000.09.14 15:55buy2700.050.865850.856350.86685
5652000.09.14 16:01close2700.050.866700.856350.866854.2510262.68
5662000.09.14 16:05buy2710.050.864950.856350.86595
5672000.09.14 19:15close2690.040.861900.857150.86845-22.2010240.48
5682000.09.14 19:20close2710.050.862500.856350.86595-12.2510228.23
5692000.09.14 21:15sell2720.070.864300.871600.86330
5702000.09.14 23:50modify2720.070.864300.000000.00000
5712000.09.15 00:10modify2720.070.864300.871600.86330
5722000.09.15 00:25close2720.070.864650.871600.86330-2.2410225.99
5732000.09.18 03:05sell2730.070.853600.860000.85260
5742000.09.18 03:30sell2740.040.854500.865200.85350
5752000.09.18 03:34close2740.040.853550.865200.853503.8010229.79
5762000.09.18 05:00close2730.070.853450.860000.852601.0510230.84
5772000.09.19 20:55sell2750.080.850400.856500.84940
5782000.09.19 22:40sell2760.110.852000.856500.85100
5792000.09.19 23:02close2760.110.851150.856500.851009.3510240.19
5802000.09.19 23:15close2750.080.851150.856500.84940-6.0010234.19
5812000.09.25 20:35sell2770.100.874000.879000.87300
5822000.09.25 21:54close2770.100.873010.879000.873009.9010244.09
5832000.09.27 21:05sell2780.090.881200.886600.88020
5842000.09.27 21:35sell2790.080.882500.888500.88150
5852000.09.27 23:50modify2780.090.881200.000000.00000
5862000.09.27 23:50modify2790.080.882500.000000.00000
5872000.09.28 00:10modify2780.090.881200.886600.88020
5882000.09.28 00:10modify2790.080.882500.888500.88150
5892000.09.28 00:10close2790.080.882750.888500.88150-1.2810242.81
5902000.09.28 00:40close2780.090.883650.886600.88020-21.2410221.57
5912000.09.29 01:20sell2800.100.881100.885900.88010
5922000.09.29 03:10close2800.100.881750.885900.88010-6.5010215.07
5932000.10.02 16:45sell2810.090.880600.885800.87960
5942000.10.02 17:26close2810.090.879750.885800.879607.6510222.72
5952000.10.03 02:30sell2820.090.878100.883300.87710
5962000.10.03 03:40close2820.090.878050.883300.877100.4510223.17
5972000.10.05 21:00sell2830.050.869800.878900.86880
5982000.10.05 23:04close2830.050.868950.878900.868804.2510227.42
5992000.10.10 14:35buy2840.090.872250.866850.87325
6002000.10.10 14:49close2840.090.873150.866850.873258.1010235.52
6012000.10.10 21:30sell2850.110.870000.874600.86900
6022000.10.10 23:50modify2850.110.870000.000000.00000
6032000.10.11 00:10modify2850.110.870000.874600.86900
6042000.10.11 01:00close2850.110.871650.874600.86900-17.8210217.70
6052000.10.12 02:15sell2860.090.865800.871300.86480
6062000.10.12 03:05sell2870.060.866600.873900.86560
6072000.10.12 05:45close2860.090.867350.871300.86480-13.9510203.75
6082000.10.12 05:45close2870.060.867350.873900.86560-4.5010199.25
6092000.10.16 17:20sell2880.090.848600.854100.84760
6102000.10.16 17:56close2880.090.847750.854100.847607.6510206.90
6112000.10.17 23:35buy2890.090.854150.848950.85515
6122000.10.18 03:00close2890.090.854500.848950.855152.7710209.67
6132000.10.18 20:45sell2900.020.839100.857100.83810
6142000.10.18 22:01close2900.020.838250.857100.838101.7010211.37
6152000.10.18 22:40sell2910.020.839100.857100.83810
6162000.10.18 23:05t/p2910.020.838100.857100.838102.0010213.37
6172000.10.18 23:10sell2920.020.839300.857100.83830
6182000.10.18 23:17close2920.020.838350.857100.838301.9010215.27
6192000.10.19 01:40sell2930.020.839600.857100.83860
6202000.10.19 03:10close2930.020.839550.857100.838600.1010215.37
6212000.10.25 14:40sell2940.060.831000.838700.83000
6222000.10.25 15:30t/p2940.060.830000.838700.830006.0010221.37
6232000.10.25 20:45sell2950.100.826400.831500.82540
6242000.10.25 21:00sell2960.040.828000.838700.82700
6252000.10.25 21:19close2960.040.827150.838700.827003.4010224.77
6262000.10.25 22:10sell2970.040.828300.838700.82730
6272000.10.25 22:24close2970.040.827450.838700.827303.4010228.17
6282000.10.25 23:35close2950.100.827450.831500.82540-10.5010217.67
6292000.10.26 21:55buy2980.080.829150.823450.83015
6302000.10.27 00:10close2980.080.830100.823450.830157.2610224.93
6312000.10.30 16:40buy2990.070.847050.840150.84805
6322000.10.30 16:40close2990.070.847990.840150.848056.5810231.51
6332000.10.30 16:45buy3000.070.846950.840150.84795
6342000.10.30 16:45t/p3000.070.847950.840150.847957.0010238.51
6352000.10.30 16:50buy3010.070.847150.840150.84815
6362000.10.30 16:51close3010.070.848100.840150.848156.6510245.16
6372000.10.30 16:55buy3020.070.847450.840150.84845
6382000.10.30 16:58close3020.070.848440.840150.848456.9310252.09
6392000.10.30 17:00buy3030.070.847250.840150.84825
6402000.10.30 17:00t/p3030.070.848250.840150.848257.0010259.09
6412000.10.30 17:05buy3040.070.847050.840150.84805
6422000.10.30 17:05t/p3040.070.848050.840150.848057.0010266.09
6432000.10.30 17:10buy3050.080.846550.840150.84755
6442000.10.30 20:40close3050.080.842900.840150.84755-29.2010236.89
6452000.10.30 22:15sell3060.070.843400.849800.84240
6462000.10.30 22:15close3060.070.842550.849800.842405.9510242.84
6472000.10.30 22:25sell3070.080.843700.849800.84270
6482000.10.30 22:49t/p3070.080.842700.849800.842708.0010250.84
6492000.10.31 03:20sell3080.050.840800.849800.83980
6502000.10.31 05:15close3080.050.841250.849800.83980-2.2510248.59
6512000.11.01 13:25buy3090.080.853750.847650.85475
6522000.11.01 13:31close3090.080.854660.847650.854757.2810255.87
6532000.11.02 15:00buy3100.070.862750.855450.86375
6542000.11.02 15:06t/p3100.070.863750.855450.863757.0010262.87
6552000.11.02 15:50buy3110.070.862150.855450.86315
6562000.11.02 15:55close3110.070.863000.855450.863155.9510268.82
6572000.11.03 02:30sell3120.080.858900.865200.85790
6582000.11.03 06:00close3120.080.860550.865200.85790-13.2010255.62
6592000.11.06 20:15sell3130.050.859300.868500.85830
6602000.11.06 21:50sell3140.040.860700.873200.85970
6612000.11.06 23:45close3130.050.861350.868500.85830-10.2510245.37
6622000.11.06 23:50modify3140.040.860700.000000.00000
6632000.11.07 00:10modify3140.040.860700.873200.85970
6642000.11.07 01:20close3140.040.863550.873200.85970-11.2810234.09
6652000.11.07 16:10sell3150.080.859400.865600.85840
6662000.11.07 18:15close3150.080.859450.865600.85840-0.4010233.69
6672000.11.08 14:40sell3160.080.856500.862500.85550
6682000.11.08 15:10close3160.080.855650.862500.855506.8010240.49
6692000.11.08 15:30sell3170.080.856800.862500.85580
6702000.11.08 16:42close3170.080.855850.862500.855807.6010248.09
6712000.11.09 18:20buy3180.080.857750.851950.85875
6722000.11.09 20:38close3180.080.858600.851950.858756.8010254.89
6732000.11.10 02:30buy3190.050.865550.856250.86655
6742000.11.10 02:37t/p3190.050.866550.856250.866555.0010259.89
6752000.11.13 18:45sell3200.100.861400.866500.86040
6762000.11.13 18:53t/p3200.100.860400.866500.8604010.0010269.89
6772000.11.14 01:45sell3210.100.857700.862700.85670
6782000.11.14 01:50close3210.100.858050.862700.85670-3.5010266.39
6792000.11.20 02:05sell3220.070.849300.855900.84830
6802000.11.20 02:40close3220.070.849050.855900.848301.7510268.14
6812000.11.21 21:45sell3230.080.843700.849700.84270
6822000.11.21 23:10close3230.080.843350.849700.842702.8010270.94
6832000.11.21 23:25sell3240.090.843600.848800.84260
6842000.11.21 23:50modify3240.090.843600.000000.00000
6852000.11.22 00:10modify3240.090.843600.848800.84260
6862000.11.22 02:55close3240.090.844050.848800.84260-3.7810267.16
6872000.11.23 22:40sell3250.090.838300.844000.83730
6882000.11.23 23:15sell3260.080.839100.845100.83810
6892000.11.23 23:55modify3250.090.838300.000000.00000
6902000.11.23 23:55modify3260.080.839100.000000.00000
6912000.11.24 00:10modify3250.090.838300.844000.83730
6922000.11.24 00:10modify3260.080.839100.845100.83810
6932000.11.24 02:10close3250.090.839850.844000.83730-13.6810253.48
6942000.11.24 02:25close3260.080.839350.845100.83810-1.7610251.72
6952000.11.27 22:10buy3270.040.851050.838850.85205
6962000.11.27 22:59close3270.040.852000.838850.852053.8010255.52
6972000.11.29 15:45buy3280.090.861550.856050.86255
6982000.11.29 16:17close3280.090.862450.856050.862558.1010263.62
6992000.11.29 21:05sell3290.080.859500.865900.85850
7002000.11.29 21:30close3290.080.858950.865900.858504.4010268.02
7012000.11.30 15:00buy3300.060.867150.858950.86815
7022000.11.30 15:11close3300.060.868000.858950.868155.1010273.12
7032000.12.01 08:30buy3310.070.875850.869250.87685
7042000.12.01 10:55close3310.070.874100.869250.87685-12.2510260.87
7052000.12.04 02:05buy3320.090.878950.873250.87995
7062000.12.04 02:15buy3330.060.878250.870150.87925
7072000.12.04 04:10close3330.060.877100.870150.87925-6.9010253.97
7082000.12.04 04:25close3320.090.879400.873250.879954.0510258.02
7092000.12.04 17:05buy3340.040.889950.877850.89095
7102000.12.04 17:42close3340.040.890850.877850.890953.6010261.62
7112000.12.04 18:35buy3350.090.887750.882250.88875
7122000.12.04 19:15close3350.090.888720.882250.888758.7310270.35
7132000.12.05 02:25sell3360.080.887100.893200.88610
7142000.12.05 02:42close3360.080.886150.893200.886107.6010277.95
7152000.12.05 14:20sell3370.060.882900.890600.88190
7162000.12.05 14:37t/p3370.060.881900.890600.881906.0010283.95
7172000.12.05 16:15sell3380.080.882700.888900.88170
7182000.12.05 16:50sell3390.070.883300.890600.88230
7192000.12.05 18:20close3390.070.883550.890600.88230-1.7510282.20
7202000.12.05 18:30close3380.080.882850.888900.88170-1.2010281.00
7212000.12.06 02:05sell3400.100.880500.885600.87950
7222000.12.06 03:50close3400.100.880650.885600.87950-1.5010279.50
7232000.12.06 14:45buy3410.070.884050.876950.88505
7242000.12.06 15:46close3410.070.884900.876950.885055.9510285.45
7252000.12.07 18:40sell3420.070.890800.897600.88980
7262000.12.07 18:48close3420.070.889850.897600.889806.6510292.10
7272000.12.07 20:25sell3430.060.888200.896200.88720
7282000.12.07 22:45sell3440.060.889700.897600.88870
7292000.12.07 23:50modify3430.060.888200.000000.00000
7302000.12.07 23:50modify3440.060.889700.000000.00000
7312000.12.08 00:10modify3430.060.888200.896200.88720
7322000.12.08 00:10close3430.060.889350.896200.88720-6.7210285.38
7332000.12.08 00:10modify3440.060.889700.897600.88870
7342000.12.08 00:10close3440.060.889350.897600.888702.2810287.66
7352000.12.11 03:00sell3450.090.883700.889000.88270
7362000.12.11 04:15close3450.090.883250.889000.882704.0510291.71
7372000.12.11 08:25sell3460.090.883600.889000.88260
7382000.12.11 11:00close3460.090.885250.889000.88260-14.8510276.86
7392000.12.11 21:35sell3470.050.877400.886400.87640
7402000.12.11 22:09close3470.050.876550.886400.876404.2510281.11
7412000.12.13 10:25sell3480.060.874900.882700.87390
7422000.12.13 10:40close3480.060.873980.882700.873905.5210286.63
7432000.12.13 11:15sell3490.060.874400.882700.87340
7442000.12.13 11:25sell3500.080.876600.882700.87560
7452000.12.13 12:27close3500.080.875650.882700.875607.6010294.23
7462000.12.13 13:15close3490.060.874950.882700.87340-3.3010290.93
7472000.12.18 17:00sell3510.100.896500.901500.89550
7482000.12.18 17:07close3510.100.895610.901500.895508.9010299.83
7492000.12.19 14:25sell3520.070.889600.896600.88860
7502000.12.19 15:40sell3530.100.891600.896600.89060
7512000.12.19 15:50close3530.100.890650.896600.890609.5010309.33
7522000.12.19 16:45close3520.070.889850.896600.88860-1.7510307.58
7532000.12.19 17:05sell3540.090.891400.896600.89040
7542000.12.19 17:08close3540.090.890450.896600.890408.5510316.13
7552000.12.21 16:45buy3550.070.914150.907350.91515
7562000.12.21 17:13close3550.070.915020.907350.915156.0910322.22
7572001.01.04 01:30sell3560.020.928200.947900.92720
7582001.01.04 02:10sell3570.020.929900.955400.92890
7592001.01.04 03:50close3570.020.929350.955400.928901.1010323.32
7602001.01.04 05:00close3560.020.930150.947900.92720-3.9010319.42
7612001.01.04 14:00buy3580.020.946750.929150.94775
7622001.01.04 14:10buy3590.030.944750.929250.94575
7632001.01.04 14:50close3590.030.944900.929250.945750.4510319.87
7642001.01.04 14:56close3580.020.947700.929150.947751.9010321.77
7652001.01.08 12:55sell3600.070.952300.959100.95130
7662001.01.08 13:01t/p3600.070.951300.959100.951307.0010328.77
7672001.01.08 15:10sell3610.050.950100.959100.94910
7682001.01.08 15:17close3610.050.949250.959100.949104.2510333.02
7692001.01.08 17:00sell3620.070.949500.956700.94850
7702001.01.08 17:07close3620.070.948650.956700.948505.9510338.97
7712001.01.08 17:15sell3630.060.950600.959100.94960
7722001.01.08 18:00close3630.060.950450.959100.949600.9010339.87
7732001.01.09 04:40sell3640.090.945500.950800.94450
7742001.01.09 05:50close3640.090.944650.950800.944507.6510347.52
7752001.01.09 14:25sell3650.070.941200.948000.94020
7762001.01.09 15:13close3650.070.940280.948000.940206.4410353.96
7772001.01.09 15:30sell3660.070.941200.948000.94020
7782001.01.09 15:36close3660.070.940350.948000.940205.9510359.91
7792001.01.09 15:55sell3670.070.941500.948000.94050
7802001.01.09 16:32t/p3670.070.940500.948000.940507.0010366.91
7812001.01.10 13:05sell3680.090.940900.946300.93990
7822001.01.10 13:30sell3690.100.941500.946300.94050
7832001.01.10 14:15close3690.100.940950.946300.940505.5010372.41
7842001.01.10 16:35close3680.090.940550.946300.939903.1510375.56
7852001.01.11 01:05sell3700.080.937300.943500.93630
7862001.01.11 02:50sell3710.080.937700.943500.93670
7872001.01.11 04:35close3700.080.940050.943500.93630-22.0010353.56
7882001.01.11 06:15close3710.080.940350.943500.93670-21.2010332.36
7892001.01.11 16:15buy3720.050.950050.939750.95105
7902001.01.11 16:32t/p3720.050.951050.939750.951055.0010337.36
7912001.01.15 07:10sell3730.100.948600.953300.94760
7922001.01.15 07:20close3730.100.948150.953300.947604.5010341.86
7932001.01.15 14:40sell3740.100.943900.948900.94290
7942001.01.15 14:53close3740.100.942950.948900.942909.5010351.36
7952001.01.15 15:40sell3750.090.943300.949000.94230
7962001.01.15 16:30close3750.090.942750.949000.942304.9510356.31
7972001.01.15 17:20sell3760.090.942500.947800.94150
7982001.01.15 17:36close3760.090.941550.947800.941508.5510364.86
7992001.01.17 13:20sell3770.090.939300.944800.93830
8002001.01.17 13:26close3770.090.938400.944800.938308.1010372.96
8012001.01.17 13:35sell3780.080.938700.944800.93770
8022001.01.17 14:48close3780.080.937850.944800.937706.8010379.76
8032001.01.17 15:00sell3790.080.938700.944800.93770
8042001.01.17 15:15sell3800.090.939600.944800.93860
8052001.01.17 15:19close3800.090.938750.944800.938607.6510387.41
8062001.01.17 15:32close3790.080.937850.944800.937706.8010394.21
8072001.01.17 19:20sell3810.060.931500.939800.93050
8082001.01.17 21:40sell3820.050.933200.941900.93220
8092001.01.17 22:50close3810.060.934850.939800.93050-20.1010374.11
8102001.01.17 23:50modify3820.050.933200.000000.00000
8112001.01.18 00:10modify3820.050.933200.941900.93220
8122001.01.18 01:15close3820.050.935950.941900.93220-13.3010360.81
8132001.01.18 23:45buy3830.090.943850.938350.94485
8142001.01.19 02:10close3830.090.943600.938350.94485-2.6310358.18
8152001.01.22 16:05sell3840.070.930000.937300.92900
8162001.01.22 16:22close3840.070.929150.937300.929005.9510364.13
8172001.01.22 16:40sell3850.060.929700.937300.92870
8182001.01.22 16:45sell3860.080.931100.937300.93010
8192001.01.22 18:27s/l3850.060.937300.937300.92870-45.6010318.53
8202001.01.22 18:27s/l3860.080.937300.937300.93010-49.6010268.93
8212001.01.23 21:05sell3870.100.939400.944500.93840
8222001.01.23 21:49close3870.100.938450.944500.938409.5010278.43
8232001.01.24 04:25sell3880.090.934900.940400.93390
8242001.01.24 05:10sell3890.090.935400.940700.93440
8252001.01.24 07:30close3890.090.935950.940700.93440-4.9510273.48
8262001.01.24 07:55close3880.090.936150.940400.93390-11.2510262.23
8272001.01.24 15:55sell3900.070.930000.937200.92900
8282001.01.24 15:58close3900.070.929150.937200.929005.9510268.18
8292001.01.24 18:45sell3910.050.924300.933500.92330
8302001.01.24 19:00sell3920.040.925900.937200.92490
8312001.01.24 19:20t/p3920.040.924900.937200.924904.0010272.18
8322001.01.24 19:40sell3930.040.926200.937200.92520
8332001.01.24 20:11close3930.040.925350.937200.925203.4010275.58
8342001.01.24 21:10close3910.050.924450.933500.92330-0.7510274.83
8352001.01.25 15:00sell3940.050.914700.923900.91370
8362001.01.25 15:30sell3950.060.916300.923900.91530
8372001.01.25 15:33close3950.060.915450.923900.915305.1010279.93
8382001.01.25 15:35sell3960.060.916500.923900.91550
8392001.01.25 15:42close3960.060.915630.923900.915505.2210285.15
8402001.01.25 16:30sell3970.080.917500.923900.91650
8412001.01.25 18:30close3940.050.921650.923900.91370-34.7510250.40
8422001.01.25 18:34s/l3970.080.923900.923900.91650-51.2010199.20
8432001.01.29 16:05sell3980.070.919300.926200.91830
8442001.01.29 16:25sell3990.090.921100.926200.92010
8452001.01.29 16:52close3990.090.920250.926200.920107.6510206.85
8462001.01.29 17:35close3980.070.919450.926200.91830-1.0510205.80
8472001.01.30 22:20buy4000.050.926450.917450.92745
8482001.01.31 01:50close4000.050.926500.917450.927450.0410205.84
8492001.02.01 06:55buy4010.100.940750.935750.94175
8502001.02.01 07:03close4010.100.941700.935750.941759.5010215.34
8512001.02.02 03:35sell4020.080.938600.944400.93760
8522001.02.02 03:55close4020.080.938450.944400.937601.2010216.54
8532001.02.02 04:35sell4030.090.938900.944400.93790
8542001.02.02 04:40close4030.090.938250.944400.937905.8510222.39
8552001.02.08 02:05sell4040.100.929700.934500.92870
8562001.02.08 02:15sell4050.100.929500.934500.92850
8572001.02.08 03:30close4040.100.929750.934500.92870-0.5010221.89
8582001.02.08 03:47close4050.100.928650.934500.928508.5010230.39
8592001.02.08 18:00sell4060.050.918800.927700.91780
8602001.02.08 18:14t/p4060.050.917800.927700.917805.0010235.39
8612001.02.08 19:05sell4070.060.918900.927300.91790
8622001.02.08 19:30t/p4070.060.917900.927300.917906.0010241.39
8632001.02.08 20:00sell4080.050.918600.927700.91760
8642001.02.08 20:05close4080.050.917650.927700.917604.7510246.14
8652001.02.08 20:50sell4090.100.918400.923400.91740
8662001.02.08 21:50close4090.100.917750.923400.917406.5010252.64
8672001.02.13 11:55sell4100.100.928400.933100.92740
8682001.02.13 13:30close4100.100.928450.933100.92740-0.5010252.14
8692001.02.13 20:45sell4110.050.919400.928600.91840
8702001.02.13 22:05sell4120.050.920400.929500.91940
8712001.02.13 22:14close4120.050.919550.929500.919404.2510256.39
8722001.02.13 22:45sell4130.050.920900.929500.91990
8732001.02.13 23:32t/p4130.050.919900.929500.919905.0010261.39
8742001.02.13 23:40close4110.050.919850.928600.91840-2.2510259.14
8752001.02.15 15:15sell4140.040.909200.919600.90820
8762001.02.15 16:37t/p4140.040.908200.919600.908204.0010263.14
8772001.02.15 18:55sell4150.040.906100.916600.90510
8782001.02.15 20:23close4150.040.905150.916600.905103.8010266.94
8792001.02.15 20:50sell4160.060.905500.913300.90450
8802001.02.15 21:17t/p4160.060.904500.913300.904506.0010272.94
8812001.02.15 23:00sell4170.100.904500.909500.90350
8822001.02.15 23:50modify4170.100.904500.000000.00000
8832001.02.16 00:10modify4170.100.904500.909500.90350
8842001.02.16 02:30close4170.100.905750.909500.90350-12.2010260.74
8852001.02.19 16:25buy4180.060.920350.912450.92135
8862001.02.19 16:45buy4190.070.919750.912450.92075
8872001.02.19 17:00close4190.070.920700.912450.920756.6510267.39
8882001.02.19 17:06close4180.060.921210.912450.921355.1610272.55
8892001.02.20 15:55sell4200.030.907100.921900.90610
8902001.02.20 16:13close4200.030.906150.921900.906102.8510275.40
8912001.02.20 16:50sell4210.040.907300.920100.90630
8922001.02.20 17:01close4210.040.906450.920100.906303.4010278.80
8932001.02.20 17:25sell4220.040.907700.918600.90670
8942001.02.20 17:30sell4230.030.908200.923900.90720
8952001.02.20 19:50close4230.030.910050.923900.90720-5.5510273.25
8962001.02.20 20:55close4220.040.910950.918600.90670-13.0010260.25
8972001.02.21 15:00buy4240.070.913650.906350.91465
8982001.02.21 15:13t/p4240.070.914650.906350.914657.0010267.25
8992001.02.21 16:50buy4250.070.913850.906550.91485
9002001.02.21 17:01close4250.070.914800.906550.914856.6510273.90
9012001.02.21 20:50sell4260.060.910700.918400.90970
9022001.02.21 21:01close4260.060.909850.918400.909705.1010279.00
9032001.02.21 21:20sell4270.060.910100.918400.90910
9042001.02.21 21:44close4270.060.909250.918400.909105.1010284.10
9052001.02.21 22:55sell4280.050.909500.918400.90850
9062001.02.21 23:50modify4280.050.909500.000000.00000
9072001.02.22 00:10modify4280.050.909500.918400.90850
9082001.02.22 01:07close4280.050.908650.918400.908504.7010288.80
9092001.02.22 13:05sell4290.090.907200.912400.90620
9102001.02.22 13:13close4290.090.906310.912400.906208.0110296.81
9112001.02.22 17:10sell4300.060.904600.912400.90360
9122001.02.22 19:20close4300.060.904850.912400.90360-1.5010295.31
9132001.02.22 21:35sell4310.090.904400.910100.90340
9142001.02.22 23:25close4310.090.903950.910100.903404.0510299.36
9152001.02.26 02:15buy4320.070.916450.909350.91745
9162001.02.26 02:20buy4330.040.915950.903450.91695
9172001.02.26 03:00close4330.040.916400.903450.916951.8010301.16
9182001.02.26 03:19close4320.070.917300.909350.917455.9510307.11
9192001.02.26 14:15sell4340.050.909900.918500.90890
9202001.02.26 15:22t/p4340.050.908900.918500.908905.0010312.11
9212001.02.26 16:10sell4350.060.910300.918400.90930
9222001.02.26 16:13close4350.060.909450.918400.909305.1010317.21
9232001.02.26 16:20sell4360.060.910400.918400.90940
9242001.02.26 17:13close4360.060.909450.918400.909405.7010322.91
9252001.02.28 03:20buy4370.100.917250.912450.91825
9262001.02.28 04:25close4370.100.916800.912450.91825-4.5010318.41
9272001.02.28 15:55buy4380.100.922950.917850.92395
9282001.02.28 17:54s/l4380.100.917850.917850.92395-51.0010267.41
9292001.03.07 20:35sell4390.080.927600.933400.92660
9302001.03.07 20:40sell4400.050.928200.936900.92720
9312001.03.07 23:10close4400.050.929550.936900.92720-6.7510260.66
9322001.03.07 23:50modify4390.080.927600.000000.00000
9332001.03.08 00:10modify4390.080.927600.933400.92660
9342001.03.08 00:10close4390.080.929650.933400.92660-15.6810244.98
9352001.03.12 14:35sell4410.080.928100.934300.92710
9362001.03.12 15:01close4410.080.927250.934300.927106.8010251.78
9372001.03.12 15:30sell4420.080.928300.934100.92730
9382001.03.12 15:45sell4430.090.929100.934400.92810
9392001.03.12 15:59close4430.090.928250.934400.928107.6510259.43
9402001.03.12 18:35close4420.080.928850.934100.92730-4.4010255.03
9412001.03.13 15:20sell4440.070.921000.928100.92000
9422001.03.13 15:35sell4450.070.921800.928900.92080
9432001.03.13 15:51close4450.070.920850.928900.920806.6510261.68
9442001.03.13 15:57close4440.070.920150.928100.920005.9510267.63
9452001.03.13 20:00sell4460.060.914400.922500.91340
9462001.03.13 22:45sell4470.050.915100.924200.91410
9472001.03.13 23:30close4460.060.915250.922500.91340-5.1010262.53
9482001.03.13 23:40close4470.050.914350.924200.914103.7510266.28
9492001.03.14 21:20sell4480.060.910900.918600.90990
9502001.03.14 21:35sell4490.050.911700.921100.91070
9512001.03.14 22:10close4490.050.911050.921100.910703.2510269.53
9522001.03.14 23:34close4480.060.910050.918600.909905.1010274.63
9532001.03.15 20:45sell4500.060.900900.908300.89990
9542001.03.15 21:31t/p4500.060.899900.908300.899906.0010280.63
9552001.03.16 01:05sell4510.070.898900.905400.89790
9562001.03.16 01:12close4510.070.898010.905400.897906.2310286.86
9572001.03.16 01:35sell4520.070.898700.905400.89770
9582001.03.16 01:57close4520.070.897850.905400.897705.9510292.81
9592001.03.16 02:50sell4530.050.899100.908300.89810
9602001.03.16 03:01close4530.050.898250.908300.898104.2510297.06
9612001.03.19 13:35buy4540.090.899450.893750.90045
9622001.03.19 14:14close4540.090.900300.893750.900457.6510304.71
9632001.03.19 15:05buy4550.090.898750.893450.89975
9642001.03.19 17:30close4550.090.899300.893450.899754.9510309.66
9652001.03.21 02:10buy4560.050.910250.900550.91125
9662001.03.21 02:55buy4570.050.909550.900550.91055
9672001.03.21 03:25close4570.050.909700.900550.910550.7510310.41
9682001.03.21 04:01close4560.050.911200.900550.911254.7510315.16
9692001.03.21 13:30sell4580.050.899600.909900.89860
9702001.03.21 13:38t/p4580.050.898600.909900.898605.0010320.16
9712001.03.21 14:10sell4590.040.899200.909900.89820
9722001.03.21 14:36close4590.040.898350.909900.898203.4010323.56
9732001.03.22 12:10sell4600.080.890700.896600.88970
9742001.03.22 12:17close4600.080.889800.896600.889707.2010330.76
9752001.03.22 14:10sell4610.080.890800.896800.88980
9762001.03.22 14:14close4610.080.889890.896800.889807.2810338.04
9772001.03.22 17:55sell4620.050.887900.896600.88690
9782001.03.22 18:55close4620.050.887050.896600.886904.2510342.29
9792001.03.27 20:00sell4630.070.891900.899200.89090
9802001.03.27 20:40sell4640.080.893300.899200.89230
9812001.03.27 21:45close4640.080.892850.899200.892303.6010345.89
9822001.03.27 23:30close4630.070.893550.899200.89090-11.5510334.34
9832001.03.28 14:35sell4650.060.886600.894800.88560
9842001.03.28 14:50sell4660.070.887600.894800.88660
9852001.03.28 15:40close4660.070.887350.894800.886601.7510336.09
9862001.03.28 16:15sell4670.070.888200.894800.88720
9872001.03.28 16:30t/p4670.070.887200.894800.887207.0010343.09
9882001.03.28 18:05close4650.060.888650.894800.88560-12.3010330.79
9892001.03.29 20:40sell4680.080.882100.887900.88110
9902001.03.29 20:51close4680.080.881150.887900.881107.6010338.39
9912001.03.29 21:20sell4690.090.882800.888500.88180
9922001.03.29 21:40close4690.090.882250.888500.881804.9510343.34
9932001.04.04 01:50buy4700.100.896550.891550.89755
9942001.04.04 02:29close4700.100.897400.891550.897558.5010351.84
9952001.04.04 17:20buy4710.060.901550.893450.90255
9962001.04.04 17:23close4710.060.902480.893450.902555.5810357.42
9972001.04.04 18:20buy4720.070.900850.894150.90185
9982001.04.04 18:45t/p4720.070.901850.894150.901857.0010364.42
9992001.04.05 14:10sell4730.060.901700.909300.90070
10002001.04.05 14:25sell4740.070.902400.909300.90140
10012001.04.05 14:39close4740.070.901550.909300.901405.9510370.37
10022001.04.05 14:57close4730.060.900850.909300.900705.1010375.47
10032001.04.05 15:15sell4750.070.902100.909300.90110
10042001.04.05 15:28close4750.070.901200.909300.901106.3010381.77
10052001.04.05 18:40sell4760.090.897700.903200.89670
10062001.04.05 19:09close4760.090.896850.903200.896707.6510389.42
10072001.04.05 20:35sell4770.090.897200.902900.89620
10082001.04.05 20:55sell4780.040.898500.909300.89750
10092001.04.05 21:06close4780.040.897650.909300.897503.4010392.82
10102001.04.05 21:55close4770.090.896850.902900.896203.1510395.97
10112001.04.10 01:35sell4790.100.897400.902500.89640
10122001.04.10 01:53close4790.100.896550.902500.896408.5010404.47
10132001.04.10 03:20sell4800.080.896100.902200.89510
10142001.04.10 05:35close4800.080.896250.902200.89510-1.2010403.27
10152001.04.10 20:45sell4810.060.888700.896300.88770
10162001.04.10 21:05close4810.060.887850.896300.887705.1010408.37
10172001.04.10 21:55sell4820.060.888100.896300.88710
10182001.04.10 22:24close4820.060.887250.896300.887105.1010413.47
10192001.04.10 23:05sell4830.070.888100.895500.88710
10202001.04.10 23:15sell4840.050.888900.898800.88790
10212001.04.10 23:24close4840.050.887950.898800.887904.7510418.22
10222001.04.10 23:50modify4830.070.888100.000000.00000
10232001.04.11 00:10modify4830.070.888100.895500.88710
10242001.04.11 02:35close4830.070.889150.895500.88710-7.1410411.08
10252001.04.11 17:25sell4850.070.883500.890900.88250
10262001.04.11 18:05sell4860.070.885000.891700.88400
10272001.04.11 18:09close4860.070.884010.891700.884006.9310418.01
10282001.04.11 19:00sell4870.080.885400.891700.88440
10292001.04.11 20:45close4850.070.885850.890900.88250-16.4510401.56
10302001.04.11 20:45close4870.080.885850.891700.88440-3.6010397.96
10312001.04.12 15:20sell4880.090.885200.890800.88420
10322001.04.12 16:48s/l4880.090.890800.890800.88420-50.4010347.56
10332001.04.17 14:40sell4890.040.880600.891200.87960
10342001.04.17 14:54close4890.040.879710.891200.879603.5610351.12
10352001.04.17 16:25sell4900.050.880300.890500.87930
10362001.04.17 16:28close4900.050.879350.890500.879304.7510355.87
10372001.04.17 16:45sell4910.060.880600.888900.87960
10382001.04.17 16:52t/p4910.060.879600.888900.879606.0010361.87
10392001.04.17 17:00sell4920.060.880400.888900.87940
10402001.04.17 17:10sell4930.050.881200.891200.88020
10412001.04.17 19:05close4930.050.881450.891200.88020-1.2510360.62
10422001.04.17 19:50close4920.060.881150.888900.87940-4.5010356.12
10432001.04.18 18:25sell4940.080.876300.882600.87530
10442001.04.18 18:45s/l4940.080.882600.882600.87530-50.4010305.72
10452001.04.20 01:50buy4950.070.896850.889650.89785
10462001.04.20 02:09close4950.070.897700.889650.897855.9510311.67
10472001.04.20 03:10buy4960.080.896850.890650.89785
10482001.04.20 03:25buy4970.030.896650.882650.89765
10492001.04.20 04:30close4970.030.896200.882650.89765-1.3510310.32
10502001.04.20 05:25close4960.080.896800.890650.89785-0.4010309.92
10512001.04.23 07:25buy4980.090.906650.901350.90765
10522001.04.23 10:50s/l4980.090.901350.901350.90765-47.7010262.22
10532001.04.23 15:25sell4990.100.901700.906800.90070
10542001.04.23 15:33close4990.100.900850.906800.900708.5010270.72
10552001.04.23 15:40sell5000.080.902300.908200.90130
10562001.04.23 16:03close5000.080.901440.908200.901306.8810277.60
10572001.04.23 21:05sell5010.090.897400.902600.89640
10582001.04.23 21:20sell5020.060.897900.906400.89690
10592001.04.23 22:00close5020.060.897450.906400.896902.7010280.30
10602001.04.23 23:50modify5010.090.897400.000000.00000
10612001.04.24 00:10modify5010.090.897400.902600.89640
10622001.04.24 00:14t/p5010.090.896400.902600.896409.2710289.57
10632001.04.24 19:50sell5030.080.896100.902100.89510
10642001.04.24 19:51close5030.080.895250.902100.895106.8010296.37
10652001.04.24 20:10sell5040.080.896000.902100.89500
10662001.04.24 20:47close5040.080.895150.902100.895006.8010303.17
10672001.04.25 18:00buy5050.090.896950.891350.89795
10682001.04.25 18:58close5050.090.897800.891350.897957.6510310.82
10692001.04.26 18:55buy5060.090.900750.895150.90175
10702001.04.26 19:04close5060.090.901700.895150.901758.5510319.37
10712001.04.26 19:20buy5070.090.900450.895150.90145
10722001.04.26 19:47close5070.090.901300.895150.901457.6510327.02
10732001.05.01 20:10buy5080.070.892250.885750.89325
10742001.05.01 20:17close5080.070.893100.885750.893255.9510332.97
10752001.05.01 21:15buy5090.090.891550.886050.89255
10762001.05.01 21:25buy5100.090.891450.885750.89245
10772001.05.01 21:45close5100.090.892000.885750.892454.9510337.92
10782001.05.01 21:49close5090.090.892400.886050.892557.6510345.57
10792001.05.03 15:35sell5110.080.891400.897400.89040
10802001.05.03 15:40sell5120.100.892700.897400.89170
10812001.05.03 16:48close5120.100.891850.897400.891708.5010354.07
10822001.05.03 18:10close5110.080.891950.897400.89040-4.4010349.67
10832001.05.03 20:40sell5130.090.890200.895700.88920
10842001.05.03 21:48close5130.090.889350.895700.889207.6510357.32
10852001.05.03 22:30sell5140.090.890200.895700.88920
10862001.05.03 23:50modify5140.090.890200.000000.00000
10872001.05.04 00:10modify5140.090.890200.895700.88920
10882001.05.04 00:10close5140.090.890050.895700.889201.6210358.94
10892001.05.07 02:30sell5150.060.893300.900800.89230
10902001.05.07 03:10close5150.060.893250.900800.892300.3010359.24
10912001.05.07 03:35sell5160.060.893300.900800.89230
10922001.05.07 03:55close5160.060.892850.900800.892302.7010361.94
10932001.05.10 18:05sell5170.050.883100.892400.88210
10942001.05.10 18:12close5170.050.882250.892400.882104.2510366.19
10952001.05.10 19:50sell5180.040.881000.892400.88000
10962001.05.10 20:27close5180.040.880150.892400.880003.4010369.59
10972001.05.10 20:40sell5190.040.881500.892400.88050
10982001.05.10 20:48close5190.040.880650.892400.880503.4010372.99
10992001.05.10 20:50sell5200.040.881100.892400.88010
11002001.05.10 21:31t/p5200.040.880100.892400.880104.0010376.99
11012001.05.10 21:55sell5210.040.881100.892200.88010
11022001.05.10 23:50modify5210.040.881100.000000.00000
11032001.05.11 00:10modify5210.040.881100.892200.88010
11042001.05.11 01:30close5210.040.881650.892200.88010-2.0810374.91
11052001.05.16 08:15sell5220.090.875700.881000.87470
11062001.05.16 10:21s/l5220.090.881000.881000.87470-47.7010327.21
11072001.05.16 17:10buy5230.090.883850.878450.88485
11082001.05.16 18:36close5230.090.884700.878450.884857.6510334.86
11092001.05.17 17:25sell5240.070.881400.888100.88040
11102001.05.17 20:30close5240.070.881850.888100.88040-3.1510331.71
11112001.05.21 12:35sell5250.090.876500.881700.87550
11122001.05.21 13:10close5250.090.875650.881700.875507.6510339.36
11132001.05.21 14:25sell5260.090.876100.881700.87510
11142001.05.21 14:46close5260.090.875250.881700.875107.6510347.01
11152001.05.21 15:55sell5270.080.875600.881600.87460
11162001.05.21 17:50close5270.080.875450.881600.874601.2010348.21
11172001.05.22 16:20sell5280.050.868300.877600.86730
11182001.05.22 16:37close5280.050.867450.877600.867304.2510352.46
11192001.05.22 17:05sell5290.050.868000.877600.86700
11202001.05.22 17:20close5290.050.867040.877600.867004.8010357.26
11212001.05.22 17:35sell5300.050.868300.877600.86730
11222001.05.22 17:41close5300.050.867350.877600.867304.7510362.01
11232001.05.22 21:55sell5310.040.865200.877600.86420
11242001.05.22 23:50modify5310.040.865200.000000.00000
11252001.05.23 00:10modify5310.040.865200.877600.86420
11262001.05.23 00:15close5310.040.865350.877600.86420-0.4810361.53
11272001.05.23 13:25sell5320.070.859700.866400.85870
11282001.05.23 13:45close5320.070.858750.866400.858706.6510368.18
11292001.05.23 14:45sell5330.070.859100.866400.85810
11302001.05.23 14:48close5330.070.858250.866400.858105.9510374.13
11312001.05.23 15:25sell5340.070.859100.866400.85810
11322001.05.23 15:35sell5350.080.860100.866400.85910
11332001.05.23 15:49close5350.080.859250.866400.859106.8010380.93
11342001.05.23 16:22close5340.070.858250.866400.858105.9510386.88
11352001.05.23 16:55sell5360.080.859300.865600.85830
11362001.05.23 16:58close5360.080.858350.865600.858307.6010394.48
11372001.05.24 16:05buy5370.090.858650.853450.85965
11382001.05.24 16:38close5370.090.859500.853450.859657.6510402.13
11392001.05.29 11:40sell5380.090.855000.860600.85400
11402001.05.29 11:44t/p5380.090.854000.860600.854009.0010411.13
11412001.05.29 12:30sell5390.090.855900.861200.85490
11422001.05.29 13:15close5390.090.855650.861200.854902.2510413.38
11432001.05.31 12:35sell5400.070.849000.856400.84800
11442001.05.31 12:46close5400.070.848150.856400.848005.9510419.33
11452001.05.31 12:55sell5410.060.848700.856400.84770
11462001.05.31 14:00close5410.060.848150.856400.847703.3010422.63
11472001.05.31 15:05sell5420.080.848200.854300.84720
11482001.05.31 15:30close5420.080.847550.854300.847205.2010427.83
11492001.06.04 20:15sell5430.060.845800.853800.84480
11502001.06.04 21:06close5430.060.844950.853800.844805.1010432.93
11512001.06.04 21:55sell5440.070.845900.852900.84490
11522001.06.04 23:50modify5440.070.845900.000000.00000
11532001.06.05 00:10modify5440.070.845900.852900.84490
11542001.06.05 00:30close5440.070.845750.852900.844901.2610434.19
11552001.06.06 03:10buy5450.070.852650.845450.85365
11562001.06.06 04:40close5450.070.852400.845450.85365-1.7510432.44
11572001.06.06 19:35sell5460.060.847300.855600.84630
11582001.06.06 20:40sell5470.060.848300.856900.84730
11592001.06.06 21:16close5470.060.847450.856900.847305.1010437.54
11602001.06.06 21:40sell5480.060.848400.856700.84740
11612001.06.06 21:50close5480.060.847950.856700.847402.7010440.24
11622001.06.06 22:45sell5490.070.848400.855600.84740
11632001.06.06 23:05close5460.060.849150.855600.84630-11.1010429.14
11642001.06.06 23:10sell5500.100.848300.853400.84730
11652001.06.06 23:50modify5500.100.848300.000000.00000
11662001.06.06 23:50modify5490.070.848400.000000.00000
11672001.06.07 00:10modify5500.100.848300.853400.84730
11682001.06.07 00:10modify5490.070.848400.855600.84740
11692001.06.07 00:10close5490.070.848050.855600.847403.0810432.22
11702001.06.07 00:19close5500.100.847450.853400.847309.4010441.62
11712001.06.11 19:30sell5510.060.843300.851800.84230
11722001.06.11 21:25sell5520.050.844000.853800.84300
11732001.06.11 21:40close5520.050.843850.853800.843000.7510442.37
11742001.06.11 22:00sell5530.060.844000.851800.84300
11752001.06.11 22:55close5530.060.843450.851800.843003.3010445.67
11762001.06.11 23:00close5510.060.843750.851800.84230-2.7010442.97
11772001.06.13 02:10buy5540.080.853350.846950.85435
11782001.06.13 03:05buy5550.100.851850.846950.85285
11792001.06.13 03:29close5550.100.852700.846950.852858.5010451.47
11802001.06.13 05:40close5540.080.852800.846950.85435-4.4010447.07
11812001.06.14 22:45buy5560.040.861450.849850.86245
11822001.06.14 23:45close5560.040.862400.849850.862453.8010450.87
11832001.06.18 15:30sell5570.090.858900.864400.85790
11842001.06.18 16:55close5570.090.858150.864400.857906.7510457.62
11852001.06.27 18:30sell5580.090.860700.866100.85970
11862001.06.27 19:00sell5590.110.861600.866100.86060
11872001.06.27 20:45close5590.110.861850.866100.86060-2.7510454.87
11882001.06.27 21:24close5580.090.859750.866100.859708.5510463.42
11892001.06.28 17:10sell5600.070.851000.858300.85000
11902001.06.28 17:22close5600.070.850150.858300.850005.9510469.37
11912001.06.28 20:45sell5610.060.845500.853800.84450
11922001.06.28 20:59close5610.060.844650.853800.844505.1010474.47
11932001.06.28 21:45sell5620.060.844800.852400.84380
11942001.06.28 22:38close5620.060.843950.852400.843805.1010479.57
11952001.06.28 23:00sell5630.090.845400.851000.84440
11962001.06.28 23:01close5630.090.844550.851000.844407.6510487.22
11972001.06.29 01:35sell5640.050.844400.854000.84340
11982001.06.29 01:50close5640.050.844550.854000.84340-0.7510486.47
11992001.07.05 12:20sell5650.080.841300.847200.84030
12002001.07.05 12:30close5650.080.840450.847200.840306.8010493.27
12012001.07.05 13:00sell5660.100.841500.846600.84050
12022001.07.05 14:47t/p5660.100.840500.846600.8405010.0010503.27
12032001.07.05 21:45sell5670.070.836600.843400.83560
12042001.07.05 23:50modify5670.070.836600.000000.00000
12052001.07.06 00:10modify5670.070.836600.843400.83560
12062001.07.06 00:10close5670.070.836150.843400.835603.3610506.63
12072001.07.10 13:35buy5680.100.854350.849350.85535
12082001.07.10 14:33close5680.100.855250.849350.855359.0010515.63
12092001.07.11 13:15buy5690.080.859050.853150.86005
12102001.07.11 13:17close5690.080.860000.853150.860057.6010523.23
12112001.07.12 03:30sell5700.080.858000.864200.85700
12122001.07.12 04:10close5700.080.857750.864200.857002.0010525.23
12132001.07.17 04:25sell5710.100.852900.857800.85190
12142001.07.17 05:15close5710.100.852750.857800.851901.5010526.73
12152001.07.18 21:10buy5720.060.870550.861950.87155
12162001.07.18 21:32close5720.060.871500.861950.871555.7010532.43
12172001.07.19 19:40sell5730.080.871400.877500.87040
12182001.07.19 19:40sell5740.080.871400.877900.87040
12192001.07.19 21:09close5730.080.870450.877500.870407.6010540.03
12202001.07.19 21:09close5740.080.870450.877900.870407.6010547.63
12212001.07.23 03:25sell5750.070.871100.878000.87010
12222001.07.23 03:55close5750.070.870950.878000.870101.0510548.68
12232001.07.26 16:55sell5760.090.876800.882200.87580
12242001.07.26 18:06t/p5760.090.875800.882200.875809.0010557.68
12252001.08.06 06:50sell5770.100.880700.885800.87970
12262001.08.06 08:20close5770.100.880150.885800.879705.5010563.18
12272001.08.06 08:55sell5780.090.880500.885800.87950
12282001.08.06 09:50sell5790.110.881200.885800.88020
12292001.08.06 10:45close5790.110.881350.885800.88020-1.6510561.53
12302001.08.06 11:20close5780.090.880750.885800.87950-2.2510559.28
12312001.08.07 14:15sell5800.100.876100.881100.87510
12322001.08.07 17:45close5800.100.876350.881100.87510-2.5010556.78
12332001.08.15 16:35buy5810.080.909350.903050.91035
12342001.08.15 16:41close5810.080.910200.903050.910356.8010563.58
12352001.08.16 18:05sell5820.080.912900.919500.91190
12362001.08.16 19:00sell5830.080.914000.920200.91300
12372001.08.16 20:35close5830.080.914250.920200.91300-2.0010561.58
12382001.08.16 21:35close5820.080.915250.919500.91190-18.8010542.78
12392001.08.20 14:55sell5840.090.914800.920200.91380
12402001.08.20 15:43close5840.090.913950.920200.913807.6510550.43
12412001.08.20 15:55sell5850.090.914700.920200.91370
12422001.08.20 16:15sell5860.100.915300.920200.91430
12432001.08.20 16:45close5860.100.915250.920200.914300.5010550.93
12442001.08.20 16:49close5850.090.913750.920200.913708.5510559.48
12452001.08.20 20:30sell5870.070.913500.920200.91250
12462001.08.20 22:50close5870.070.913950.920200.91250-3.1510556.33
12472001.08.22 03:45buy5880.050.917350.907650.91835
12482001.08.22 03:55buy5890.050.916950.907650.91795
12492001.08.22 04:45close5890.050.916900.907650.91795-0.2510556.08
12502001.08.22 07:15close5880.050.916400.907650.91835-4.7510551.33
12512001.08.22 15:10buy5900.060.921750.913550.92275
12522001.08.22 17:33close5900.060.922680.913550.922755.5810556.91
12532001.08.28 11:55sell5910.080.905100.911100.90410
12542001.08.28 12:54close5910.080.904250.911100.904106.8010563.71
12552001.08.28 20:55buy5920.070.909750.902550.91075
12562001.08.28 21:21t/p5920.070.910750.902550.910757.0010570.71
12572001.08.30 22:45buy5930.050.916750.907750.91775
12582001.08.31 02:15close5930.050.916100.907750.91775-3.4610567.25
12592001.09.04 13:10sell5940.060.898300.906300.89730
12602001.09.04 13:31close5940.060.897350.906300.897305.7010572.95
12612001.09.04 14:25sell5950.060.897800.906000.89680
12622001.09.04 15:15close5950.060.897450.906000.896802.1010575.05
12632001.09.04 20:30sell5960.040.887000.900100.88600
12642001.09.04 20:43close5960.040.886150.900100.886003.4010578.45
12652001.09.04 22:35sell5970.030.886600.900100.88560
12662001.09.04 22:40sell5980.040.887400.900600.88640
12672001.09.04 23:50modify5970.030.886600.000000.00000
12682001.09.04 23:50modify5980.040.887400.000000.00000
12692001.09.05 00:10modify5970.030.886600.900100.88560
12702001.09.05 00:10modify5980.040.887400.900600.88640
12712001.09.05 01:15close5980.040.888150.900600.88640-2.8810575.57
12722001.09.05 01:20close5970.030.888350.900100.88560-5.1610570.41
12732001.09.07 01:15buy5990.040.894750.884150.89575
12742001.09.07 01:50close5990.040.895400.884150.895752.6010573.01
12752001.09.10 19:45sell6000.070.899700.906400.89870
12762001.09.10 21:04close6000.070.898750.906400.898706.6510579.66
12772001.09.10 21:20sell6010.090.899600.905000.89860
12782001.09.10 22:35close6010.090.898950.905000.898605.8510585.51
12792001.09.11 22:50buy6020.030.913850.897150.91485
12802001.09.11 22:53t/p6020.030.914850.897150.914853.0010588.51
12812001.09.12 04:45sell6030.100.910600.915600.90960
12822001.09.12 05:02t/p6030.100.909600.915600.9096010.0010598.51
12832001.09.12 05:50sell6040.090.911300.917100.91030
12842001.09.12 07:10close6040.090.910450.917100.910307.6510606.16
12852001.09.12 14:15sell6050.060.906900.915000.90590
12862001.09.12 14:22close6050.060.906050.915000.905905.1010611.26
12872001.09.12 14:55sell6060.060.906400.915000.90540
12882001.09.12 14:56close6060.060.905460.915000.905405.6410616.90
12892001.09.12 15:05sell6070.060.907100.915000.90610
12902001.09.12 15:07close6070.060.906250.915000.906105.1010622.00
12912001.09.12 15:40sell6080.060.906600.915000.90560
12922001.09.12 15:40close6080.060.905750.915000.905605.1010627.10
12932001.09.12 16:00sell6090.060.907100.915100.90610
12942001.09.12 16:30t/p6090.060.906100.915100.906106.0010633.10
12952001.09.17 06:40buy6100.090.926150.920450.92715
12962001.09.17 06:59close6100.090.927010.920450.927157.7410640.84
12972001.09.17 20:15sell6110.050.921600.930800.92060
12982001.09.17 20:25sell6120.050.923500.933300.92250
12992001.09.17 22:40close6120.050.924450.933300.92250-4.7510636.09
13002001.09.17 23:20close6110.050.923450.930800.92060-9.2510626.84
13012001.09.19 20:15buy6130.080.929950.923850.93095
13022001.09.19 20:20close6130.080.930840.923850.930957.1210633.96
13032001.09.19 21:10buy6140.080.929950.923850.93095
13042001.09.19 21:29close6140.080.930900.923850.930957.6010641.56
13052001.09.19 22:45buy6150.090.929450.923850.93045
13062001.09.20 02:15close6150.090.927300.923850.93045-20.4810621.08
13072001.09.21 08:55sell6160.100.921500.926700.92050
13082001.09.21 09:05sell6170.080.922300.928300.92130
13092001.09.21 09:20close6170.080.921450.928300.921306.8010627.88
13102001.09.21 09:53t/p6160.100.920500.926700.9205010.0010637.88
13112001.09.24 16:30buy6180.100.915750.910750.91675
13122001.09.24 16:58close6180.100.916600.910750.916758.5010646.38
13132001.09.28 05:35sell6190.090.915600.921100.91460
13142001.09.28 05:43close6190.090.914750.921100.914607.6510654.03
13152001.10.04 01:25sell6200.090.914300.919800.91330
13162001.10.04 02:52close6200.090.913450.919800.913307.6510661.68
13172001.10.08 21:05sell6210.090.919100.924600.91810
13182001.10.08 23:50modify6210.090.919100.000000.00000
13192001.10.09 00:10modify6210.090.919100.924600.91810
13202001.10.09 00:30close6210.090.920550.924600.91810-12.7810648.90
13212001.10.09 22:15sell6220.080.914200.920700.91320
13222001.10.09 23:19close6220.080.913350.920700.913206.8010655.70
13232001.10.10 01:10sell6230.090.913500.919000.91250
13242001.10.10 02:45close6230.090.913250.919000.912502.2510657.95
13252001.10.11 02:40sell6240.110.911200.915800.91020
13262001.10.11 03:55close6240.110.911450.915800.91020-2.7510655.20
13272001.10.11 20:05sell6250.070.901000.908300.90000
13282001.10.11 20:55close6250.070.900950.908300.900000.3510655.55
13292001.10.11 21:25sell6260.090.901600.907000.90060
13302001.10.11 21:30sell6270.050.902000.911700.90100
13312001.10.11 23:10close6270.050.902250.911700.90100-1.2510654.30
13322001.10.11 23:50modify6260.090.901600.000000.00000
13332001.10.12 00:10modify6260.090.901600.907000.90060
13342001.10.12 00:55close6260.090.902950.907000.90060-11.8810642.42
13352001.10.17 15:35sell6280.100.903000.908100.90200
13362001.10.17 17:13s/l6280.100.908100.908100.90200-51.0010591.42
13372001.10.22 20:15sell6290.070.891400.898400.89040
13382001.10.22 21:00sell6300.060.892400.900000.89140
13392001.10.22 21:15t/p6300.060.891400.900000.891406.0010597.42
13402001.10.22 23:45close6290.070.892050.898400.89040-4.5510592.87
13412001.10.25 20:05buy6310.060.895650.888050.89665
13422001.10.25 20:38close6310.060.896500.888050.896655.1010597.97
13432001.10.25 21:30buy6320.070.894850.888050.89585
13442001.10.25 21:35buy6330.070.894850.888050.89585
13452001.10.26 01:05close6320.070.892500.888050.89585-16.7410581.23
13462001.10.26 01:05close6330.070.892500.888050.89585-16.7410564.48
13472001.10.29 20:50buy6340.080.904150.898250.90515
13482001.10.29 22:32close6340.080.905000.898250.905156.8010571.28
13492001.10.31 01:50sell6350.100.905100.910000.90410
13502001.10.31 05:20close6350.100.906950.910000.90410-18.5010552.78
13512001.10.31 20:00sell6360.100.902400.907300.90140
13522001.10.31 20:07close6360.100.901550.907300.901408.5010561.28
13532001.10.31 20:20sell6370.100.901100.906300.90010
13542001.10.31 20:49close6370.100.900150.906300.900109.5010570.78
13552001.11.01 17:50buy6380.090.907750.902050.90875
13562001.11.01 20:20s/l6380.090.902050.902050.90875-51.3010519.48
13572001.11.02 02:05sell6390.050.902900.912100.90190
13582001.11.02 05:20close6390.050.904150.912100.90190-6.2510513.23
13592001.11.05 05:45sell6400.090.898600.904200.89760
13602001.11.05 06:30close6400.090.897750.904200.897607.6510520.88
13612001.11.05 09:10sell6410.090.898600.904200.89760
13622001.11.05 10:05close6410.090.898450.904200.897601.3510522.23
13632001.11.07 13:10buy6420.070.902650.895550.90365
13642001.11.07 13:24close6420.070.903500.895550.903655.9510528.18
13652001.11.07 13:50buy6430.070.902750.895850.90375
13662001.11.07 14:26close6430.070.903700.895850.903756.6510534.83
13672001.11.07 22:15sell6440.100.896800.901800.89580
13682001.11.07 22:30sell6450.070.897500.904900.89650
13692001.11.07 23:50modify6440.100.896800.000000.00000
13702001.11.07 23:50modify6450.070.897500.000000.00000
13712001.11.08 00:10modify6440.100.896800.901800.89580
13722001.11.08 00:10modify6450.070.897500.904900.89650
13732001.11.08 01:25close6450.070.897950.904900.89650-2.5210532.31
13742001.11.08 01:45close6440.100.898150.901800.89580-12.6010519.71
13752001.11.08 20:30sell6460.070.892700.899700.89170
13762001.11.08 23:50modify6460.070.892700.000000.00000
13772001.11.09 00:15modify6460.070.892700.899700.89170
13782001.11.09 00:15close6460.070.893050.899700.89170-2.2410517.47
13792001.11.13 12:50sell6470.080.886400.892500.88540
13802001.11.13 13:12close6470.080.885550.892500.885406.8010524.27
13812001.11.13 17:35sell6480.080.881900.888300.88090
13822001.11.13 18:10close6480.080.881050.888300.880906.8010531.07
13832001.11.13 18:50sell6490.080.882200.888100.88120
13842001.11.13 18:58close6490.080.881300.888100.881207.2010538.27
13852001.11.13 20:55sell6500.050.882400.891600.88140
13862001.11.13 21:49close6500.050.881550.891600.881404.2510542.52
13872001.11.14 21:50buy6510.080.882850.876950.88385
13882001.11.14 21:59t/p6510.080.883850.876950.883858.0010550.52
13892001.11.14 22:35buy6520.090.882550.876950.88355
13902001.11.14 22:45buy6530.090.882350.876950.88335
13912001.11.14 22:55close6530.090.882600.876950.883352.2510552.77
13922001.11.14 23:11close6520.090.883400.876950.883557.6510560.42
13932001.11.27 14:55sell6540.100.878600.883700.87760
13942001.11.27 15:35close6540.100.877680.883700.877609.2010569.62
13952001.11.28 02:15buy6550.090.882450.876950.88345
13962001.11.28 02:16close6550.090.883300.876950.883457.6510577.27
13972001.11.28 02:30buy6560.090.882850.877350.88385
13982001.11.28 03:10close6560.090.883000.877350.883851.3510578.62
13992001.12.03 19:55sell6570.100.891700.896900.89070
14002001.12.03 23:00close6570.100.891750.896900.89070-0.5010578.12
14012001.12.05 20:05sell6580.070.886300.893100.88530
14022001.12.05 20:43t/p6580.070.885300.893100.885307.0010585.12
14032001.12.05 21:05sell6590.080.886500.893100.88550
14042001.12.05 22:05sell6600.070.887200.894100.88620
14052001.12.05 23:50modify6590.080.886500.000000.00000
14062001.12.05 23:50modify6600.070.887200.000000.00000
14072001.12.06 00:10modify6590.080.886500.893100.88550
14082001.12.06 00:10modify6600.070.887200.894100.88620
14092001.12.06 00:35close6590.080.888450.893100.88550-14.8810570.24
14102001.12.06 01:05close6600.070.888150.894100.88620-6.0210564.22
14112001.12.06 23:30buy6610.080.894750.888150.89575
14122001.12.07 03:00close6610.080.893700.888150.89575-8.7410555.49
14132001.12.10 16:25sell6620.090.886300.892000.88530
14142001.12.10 16:40sell6630.110.887300.892000.88630
14152001.12.10 19:05close6630.110.888450.892000.88630-12.6510542.84
14162001.12.10 19:55close6620.090.888650.892000.88530-21.1510521.69
14172001.12.12 09:15buy6640.090.895950.890350.89695
14182001.12.12 09:25close6640.090.896100.890350.896951.3510523.04
14192001.12.13 23:45sell6650.090.893200.898600.89220
14202001.12.13 23:50modify6650.090.893200.000000.00000
14212001.12.14 00:10modify6650.090.893200.898600.89220
14222001.12.14 00:55close6650.090.892450.898600.892207.0210530.06
14232001.12.14 01:30sell6660.090.893300.898800.89230
14242001.12.14 01:53close6660.090.892450.898800.892307.6510537.71
14252001.12.14 02:05sell6670.100.893300.898500.89230
14262001.12.14 02:10sell6680.090.894000.899300.89300
14272001.12.14 03:00close6680.090.893850.899300.893001.3510539.06
14282001.12.14 05:35close6670.100.894450.898500.89230-11.5010527.56
14292001.12.19 14:35sell6690.090.897100.902800.89610
14302001.12.19 15:10sell6700.110.898300.902800.89730
14312001.12.19 17:05close6700.110.898750.902800.89730-4.9510522.61
14322001.12.19 18:05close6690.090.898450.902800.89610-12.1510510.46
14332002.01.03 21:10sell6710.080.899100.905200.89810
14342002.01.03 22:00sell6720.100.900300.905100.89930
14352002.01.03 22:02close6720.100.899450.905100.899308.5010518.96
14362002.01.03 23:39close6710.080.898250.905200.898106.8010525.76
14372002.01.07 16:00sell6730.050.890700.899700.88970
14382002.01.07 16:55sell6740.060.892100.899700.89110
14392002.01.07 17:26close6740.060.891250.899700.891105.1010530.86
14402002.01.07 18:00sell6750.070.892200.899700.89120
14412002.01.07 18:40close6750.070.892150.899700.891200.3510531.21
14422002.01.07 19:30close6730.050.893150.899700.88970-12.2510518.96
14432002.01.16 01:30sell6760.060.883800.891800.88280
14442002.01.16 01:50sell6770.060.884400.892700.88340
14452002.01.16 02:25close6770.060.883850.892700.883403.3010522.26
14462002.01.16 03:05close6760.060.883750.891800.882800.3010522.56
14472002.01.23 23:30sell6780.060.877800.886100.87680
14482002.01.23 23:50modify6780.060.877800.000000.00000
14492002.01.24 00:10modify6780.060.877800.886100.87680
14502002.01.24 00:50close6780.060.877750.886100.876800.8410523.40
14512002.01.24 01:20sell6790.080.878300.884400.87730
14522002.01.24 02:05close6790.080.877650.884400.877305.2010528.60
14532002.01.28 16:25sell6800.080.859200.865700.85820
14542002.01.28 16:38close6800.080.858350.865700.858206.8010535.40
14552002.01.28 16:40sell6810.070.859000.865700.85800
14562002.01.28 17:10sell6820.080.860600.866600.85960
14572002.01.28 18:32t/p6820.080.859600.866600.859608.0010543.40
14582002.01.28 18:35close6810.070.859250.865700.85800-1.7510541.65
14592002.01.30 17:10sell6830.090.862300.867700.86130
14602002.01.30 18:04t/p6830.090.861300.867700.861309.0010550.65
14612002.01.30 18:15sell6840.100.862700.867700.86170
14622002.01.30 18:20close6840.100.861750.867700.861709.5010560.15
14632002.01.31 01:40sell6850.110.862100.866600.86110
14642002.01.31 01:55close6850.110.862050.866600.861100.5510560.70
14652002.02.05 20:00sell6860.100.868000.873200.86700
14662002.02.05 20:31close6860.100.867080.873200.867009.2010569.90
14672002.02.05 21:45sell6870.080.867300.873200.86630
14682002.02.05 22:40sell6880.100.868200.873200.86720
14692002.02.05 23:31close6880.100.867340.873200.867208.6010578.50
14702002.02.05 23:50modify6870.080.867300.000000.00000
14712002.02.06 00:10modify6870.080.867300.873200.86630
14722002.02.06 01:15close6870.080.867350.873200.86630-0.1610578.34
14732002.02.11 17:05buy6890.070.877950.870950.87895
14742002.02.11 18:08close6890.070.878800.870950.878955.9510584.29
14752002.02.19 21:45buy6900.060.876850.868350.87785
14762002.02.20 01:15close6900.060.876600.868350.87785-1.7510582.53
14772002.02.26 21:25sell6910.070.863900.871100.86290
14782002.02.26 23:50modify6910.070.863900.000000.00000
14792002.02.27 00:10modify6910.070.863900.871100.86290
14802002.02.27 00:55close6910.070.863950.871100.86290-0.1410582.39
14812002.03.01 01:45buy6920.080.868950.862850.86995
14822002.03.01 02:35close6920.080.868600.862850.86995-2.8010579.59
14832002.03.04 21:35buy6930.090.869350.863650.87035
14842002.03.04 21:37close6930.090.870300.863650.870358.5510588.14
14852002.03.04 21:55buy6940.080.869950.863650.87095
14862002.03.05 01:30close6940.080.869600.863650.87095-3.1410585.01
14872002.03.07 23:35buy6950.100.882250.877050.88325
14882002.03.08 03:05close6950.100.880700.877050.88325-15.9210569.09
14892002.03.20 19:45buy6960.100.883650.878650.88465
14902002.03.20 19:58close6960.100.884600.878650.884659.5010578.59
14912002.03.21 02:25buy6970.080.884950.878650.88595
14922002.03.21 03:25close6970.080.884700.878650.88595-2.0010576.59
14932002.04.01 21:50buy6980.070.880550.873550.88155
14942002.04.02 01:20close6980.070.879800.873550.88155-5.5410571.04
14952002.04.04 23:15sell6990.070.877700.884600.87670
14962002.04.04 23:50modify6990.070.877700.000000.00000
14972002.04.05 00:10modify6990.070.877700.884600.87670
14982002.04.05 00:50close6990.070.877450.884600.876701.9610573.00
14992002.04.25 15:20buy7000.100.896850.891750.89785
15002002.04.25 15:40close7000.100.897800.891750.897859.5010582.50
15012002.05.01 20:45buy7010.080.906150.899850.90715
15022002.05.02 00:00close7010.080.906400.899850.907150.9910583.50
15032002.05.07 18:35sell7020.090.913800.919200.91280
15042002.05.07 20:05close7020.090.914350.919200.91280-4.9510578.55
15052002.05.08 15:40sell7030.100.909300.914500.90830
15062002.05.08 16:08close7030.100.908450.914500.908308.5010587.05
15072002.05.08 17:00sell7040.110.909800.914500.90880
15082002.05.08 17:12close7040.110.908950.914500.908809.3510596.40
15092002.05.08 23:35sell7050.090.904900.910200.90390
15102002.05.08 23:50modify7050.090.904900.000000.00000
15112002.05.09 00:10modify7050.090.904900.910200.90390
15122002.05.09 02:00sell7060.090.904900.910200.90390
15132002.05.09 02:05close7060.090.904950.910200.90390-0.4510595.95
15142002.05.09 02:41close7050.090.904050.910200.903908.4610604.41
15152002.05.13 19:30sell7070.100.911900.917100.91090
15162002.05.13 19:43close7070.100.910950.917100.910909.5010613.91
15172002.05.13 19:45sell7080.100.912100.917100.91110
15182002.05.13 20:07t/p7080.100.911100.917100.9111010.0010623.91
15192002.05.15 20:55buy7090.090.907850.902250.90885
15202002.05.15 21:38close7090.090.908800.902250.908858.5510632.46
15212002.05.21 08:05sell7100.110.918300.922800.91730
15222002.05.21 08:40close7100.110.918050.922800.917302.7510635.21
15232002.05.22 16:00buy7110.090.925450.919550.92645
15242002.05.22 16:37close7110.090.926400.919550.926458.5510643.76
15252002.05.23 16:55sell7120.080.921000.927200.92000
15262002.05.23 18:20sell7130.110.922500.927200.92150
15272002.05.23 20:25close7120.080.923450.927200.92000-19.6010624.16
15282002.05.23 20:45close7130.110.923050.927200.92150-6.0510618.11
15292002.05.28 14:05buy7140.090.925850.920050.92685
15302002.05.28 15:23t/p7140.090.926850.920050.926859.0010627.11
15312002.06.03 20:55buy7150.060.937850.930150.93885
15322002.06.03 22:39close7150.060.938750.930150.938855.4010632.51
15332002.06.05 02:30sell7160.090.939200.944700.93820
15342002.06.05 06:00close7160.090.941250.944700.93820-18.4510614.06
15352002.06.06 20:15buy7170.070.944150.936850.94515
15362002.06.06 20:58close7170.070.945060.936850.945156.3710620.43
15372002.06.06 21:25buy7180.070.944350.937350.94535
15382002.06.06 21:33close7180.070.945200.937350.945355.9510626.38
15392002.06.10 17:20buy7190.090.945850.940150.94685
15402002.06.10 17:27close7190.090.946760.940150.946858.1910634.57
15412002.06.11 16:55sell7200.100.942500.947500.94150
15422002.06.11 20:25close7200.100.946550.947500.94150-40.5010594.07
15432002.06.24 14:40buy7210.060.978250.969750.97925
15442002.06.24 15:05close7210.060.979100.969750.979255.1010599.17
15452002.06.24 15:25buy7220.070.977350.969950.97835
15462002.06.24 16:12t/p7220.070.978350.969950.978357.0010606.17
15472002.06.25 02:15sell7230.060.970700.978600.96970
15482002.06.25 03:39close7230.060.969750.978600.969705.7010611.87
15492002.06.25 06:40sell7240.050.969500.979800.96850
15502002.06.25 09:00close7240.050.970250.979800.96850-3.7510608.12
15512002.06.26 08:00buy7250.080.985150.979250.98615
15522002.06.26 08:00buy7260.030.985150.970850.98615
15532002.06.26 08:00t/p7250.080.986150.979250.986158.0010616.12
15542002.06.26 08:00t/p7260.030.986150.970850.986153.0010619.12
15552002.06.26 20:10sell7270.060.986000.994400.98500
15562002.06.26 21:54t/p7270.060.985000.994400.985006.0010625.12
15572002.06.27 01:20sell7280.060.982800.991000.98180
15582002.06.27 03:00close7280.060.982350.991000.981802.7010627.82
15592002.06.27 03:05sell7290.060.982900.991000.98190
15602002.06.27 03:21close7290.060.982000.991000.981905.4010633.22
15612002.06.27 03:35sell7300.060.983000.991000.98200
15622002.06.27 04:02close7300.060.982150.991000.982005.1010638.32
15632002.07.01 14:50sell7310.080.990900.997300.98990
15642002.07.01 15:25close7310.080.990050.997300.989906.8010645.12
15652002.07.01 15:50sell7320.080.991100.997300.99010
15662002.07.01 16:05close7320.080.990250.997300.990106.8010651.92
15672002.07.02 09:25sell7330.070.984500.992100.98350
15682002.07.02 09:47close7330.070.983650.992100.983505.9510657.87
15692002.07.02 13:25sell7340.080.981600.987900.98060
15702002.07.02 14:00sell7350.050.983000.992100.98200
15712002.07.02 14:04close7350.050.982150.992100.982004.2510662.12
15722002.07.02 14:15sell7360.060.983300.992100.98230
15732002.07.02 15:30close7360.060.983050.992100.982301.5010663.62
15742002.07.02 16:55close7340.080.985850.987900.98060-34.0010629.62
15752002.07.03 11:45sell7370.100.979600.984700.97860
15762002.07.03 12:55sell7380.080.981200.987400.98020
15772002.07.03 13:50close7380.080.980650.987400.980204.4010634.02
15782002.07.03 13:55close7370.100.980250.984700.97860-6.5010627.52
15792002.07.04 08:45sell7390.090.976600.982100.97560
15802002.07.04 09:30close7390.090.976450.982100.975601.3510628.87
15812002.07.05 05:25sell7400.080.975400.981600.97440
15822002.07.05 06:10sell7410.090.976100.981600.97510
15832002.07.05 07:45close7400.080.976150.981600.97440-6.0010622.87
15842002.07.05 07:45close7410.090.976150.981600.97510-0.4510622.42
15852002.07.08 10:40buy7420.070.985050.978050.98605
15862002.07.08 11:07close7420.070.985900.978050.986055.9510628.37
15872002.07.10 11:50buy7430.090.994650.988750.99565
15882002.07.10 12:10buy7440.110.993550.988750.99455
15892002.07.10 13:05close7440.110.993600.988750.994550.5510628.92
15902002.07.10 13:55close7430.090.994700.988750.995650.4510629.37
15912002.07.10 19:15sell7450.090.989300.995000.98830
15922002.07.10 19:46close7450.090.988370.995000.988308.3710637.74
15932002.07.10 20:55sell7460.080.988600.995000.98760
15942002.07.10 21:05sell7470.070.989900.996900.98890
15952002.07.10 21:52t/p7470.070.988900.996900.988907.0010644.74
15962002.07.10 22:00close7460.080.988650.995000.98760-0.4010644.34
15972002.07.11 21:10buy7480.100.988750.983650.98975
15982002.07.11 21:17close7480.100.989700.983650.989759.5010653.84
15992002.07.11 22:40buy7490.100.989550.984450.99055
16002002.07.12 02:10close7490.100.987300.984450.99055-22.9210630.92
16012002.07.12 03:45sell7500.100.986800.991900.98580
16022002.07.12 04:36close7500.100.985950.991900.985808.5010639.42
16032002.07.12 04:55sell7510.100.986900.991900.98590
16042002.07.12 06:51close7510.100.986050.991900.985908.5010647.92
16052002.07.15 21:50buy7520.041.005850.995151.00685
16062002.07.15 21:54close7520.041.006780.995151.006853.7210651.64
16072002.07.16 07:50buy7530.101.007951.002951.00895
16082002.07.16 10:45close7530.101.006801.002951.00895-11.5010640.14
16092002.07.16 15:25buy7540.061.012451.004551.01345
16102002.07.16 15:25close7540.061.013401.004551.013455.7010645.84
16112002.07.16 15:40buy7550.071.011851.004551.01285
16122002.07.16 15:45buy7560.081.010951.004551.01195
16132002.07.16 16:21close7560.081.011801.004551.011956.8010652.64
16142002.07.16 17:06t/p7550.071.012851.004551.012857.0010659.64
16152002.07.16 22:05sell7570.091.008201.014101.00720
16162002.07.16 22:20sell7580.101.010101.015001.00910
16172002.07.16 23:50modify7570.091.008200.000000.00000
16182002.07.16 23:50modify7580.101.010100.000000.00000
16192002.07.17 00:10modify7570.091.008201.014101.00720
16202002.07.17 00:10modify7580.101.010101.015001.00910
16212002.07.17 01:25close7570.091.011351.014101.00720-28.0810631.56
16222002.07.17 01:25close7580.101.011351.015001.00910-12.2010619.36
16232002.07.17 17:50sell7590.101.005901.011001.00490
16242002.07.17 18:00sell7600.051.007001.016401.00600
16252002.07.17 18:13t/p7600.051.006001.016401.006005.0010624.36
16262002.07.17 19:27s/l7590.101.011001.011001.00490-51.0010573.36
16272002.07.18 05:50sell7610.091.006701.012401.00570
16282002.07.18 08:30close7610.091.008051.012401.00570-12.1510561.21
16292002.07.19 03:00buy7620.101.011251.006151.01225
16302002.07.19 03:13close7620.101.012201.006151.012259.5010570.71
16312002.07.22 02:35sell7630.081.010701.016701.00970
16322002.07.22 02:55sell7640.101.011901.016801.01090
16332002.07.22 03:49close7640.101.010951.016801.010909.5010580.21
16342002.07.22 04:45close7630.081.010751.016701.00970-0.4010579.81
16352002.07.22 06:20sell7650.091.009401.015101.00840
16362002.07.22 06:39close7650.091.008451.015101.008408.5510588.36
16372002.07.23 08:15sell7660.050.998701.007600.99770
16382002.07.23 08:42close7660.050.997851.007600.997704.2510592.61
16392002.07.23 08:50sell7670.060.998301.006700.99730
16402002.07.23 09:15sell7680.050.999501.009000.99850
16412002.07.23 09:31close7680.050.998591.009000.998504.5510597.16
16422002.07.23 09:44t/p7670.060.997301.006700.997306.0010603.16
16432002.07.23 12:40sell7690.050.990900.999800.98990
16442002.07.23 12:54close7690.050.990050.999800.989904.2510607.41
16452002.07.23 13:00sell7700.050.990900.999800.98990
16462002.07.23 13:03close7700.050.990050.999800.989904.2510611.66
16472002.07.23 13:30sell7710.060.991300.999800.99030
16482002.07.23 13:34close7710.060.990350.999800.990305.7010617.36
16492002.07.23 14:30sell7720.050.990900.999800.98990
16502002.07.23 15:30sell7730.040.992301.004000.99130
16512002.07.23 16:03close7730.040.991451.004000.991303.4010620.76
16522002.07.23 16:50close7720.050.991250.999800.98990-1.7510619.01
16532002.07.24 01:05sell7740.110.989900.994700.98890
16542002.07.24 02:30close7740.110.990250.994700.98890-3.8510615.16
16552002.07.26 04:40buy7750.091.003850.998451.00485
16562002.07.26 07:40close7750.091.000700.998451.00485-28.3510586.81
16572002.07.29 03:40sell7760.040.987600.999800.98660
16582002.07.29 03:59close7760.040.986750.999800.986603.4010590.21
16592002.07.29 14:40sell7770.080.982400.988900.98140
16602002.07.29 16:12t/p7770.080.981400.988900.981408.0010598.21
16612002.07.29 19:20sell7780.090.980100.985900.97910
16622002.07.29 19:24close7780.090.979150.985900.979108.5510606.76
16632002.07.29 19:25sell7790.080.979600.985900.97860
16642002.07.29 19:41t/p7790.080.978600.985900.978608.0010614.76
16652002.07.29 21:50sell7800.050.979700.989100.97870
16662002.07.29 23:50modify7800.050.979700.000000.00000
16672002.07.30 00:10modify7800.050.979700.989100.97870
16682002.07.30 01:10close7800.050.980750.989100.97870-5.1010609.66
16692002.07.30 19:25buy7810.100.986050.981050.98705
16702002.07.30 22:55close7810.100.984100.981050.98705-19.5010590.16
16712002.07.31 01:30sell7820.100.983300.988400.98230
16722002.07.31 02:15sell7830.090.983900.989400.98290
16732002.07.31 02:35close7830.090.983650.989400.982902.2510592.41
16742002.07.31 02:55close7820.100.983350.988400.98230-0.5010591.91
16752002.07.31 12:30sell7840.090.980100.985400.97910
16762002.07.31 12:39close7840.090.979140.985400.979108.6410600.55
16772002.07.31 15:15sell7850.090.978300.984100.97730
16782002.07.31 15:35sell7860.100.980400.985400.97940
16792002.07.31 15:41t/p7860.100.979400.985400.9794010.0010610.55
16802002.07.31 15:55close7850.090.977450.984100.977307.6510618.20
16812002.08.01 14:15sell7870.100.974200.979400.97320
16822002.08.01 14:25sell7880.100.974400.979500.97340
16832002.08.01 14:30close7880.100.973750.979500.973406.5010624.70
16842002.08.01 16:25close7870.100.974150.979400.973200.5010625.20
16852002.08.06 07:55sell7890.090.978600.984200.97760
16862002.08.06 08:07t/p7890.090.977600.984200.977609.0010634.20
16872002.08.06 14:20sell7900.050.968600.979000.96760
16882002.08.06 15:21close7900.050.967750.979000.967604.2510638.45
16892002.08.06 16:15sell7910.050.968700.978400.96770
16902002.08.06 16:21close7910.050.967850.978400.967704.2510642.70
16912002.08.06 16:45sell7920.050.968600.977900.96760
16922002.08.06 17:01close7920.050.967680.977900.967604.6010647.30
16932002.08.06 21:05sell7930.040.965700.978400.96470
16942002.08.06 21:55close7930.040.965150.978400.964702.2010649.50
16952002.08.07 22:15buy7940.080.974550.967950.97555
16962002.08.07 22:27close7940.080.975500.967950.975557.6010657.10
16972002.08.08 12:35sell7950.100.971100.976400.97010
16982002.08.08 13:18close7950.100.970250.976400.970108.5010665.60
16992002.08.08 14:40sell7960.070.968900.975900.96790
17002002.08.08 15:33t/p7960.070.967900.975900.967907.0010672.60
17012002.08.08 15:50sell7970.090.969800.975500.96880
17022002.08.08 15:55sell7980.080.970000.976400.96900
17032002.08.08 15:57t/p7970.090.968800.975500.968809.0010681.60
17042002.08.08 15:57t/p7980.080.969000.976400.969008.0010689.60
17052002.08.08 16:00sell7990.100.970300.975500.96930
17062002.08.08 16:04close7990.100.969450.975500.969308.5010698.10
17072002.08.08 16:05sell8000.080.969500.975800.96850
17082002.08.08 16:45close8000.080.968650.975800.968506.8010704.90
17092002.08.08 23:45sell8010.110.967200.971800.96620
17102002.08.08 23:50modify8010.110.967200.000000.00000
17112002.08.09 00:10modify8010.110.967200.971800.96620
17122002.08.09 00:40close8010.110.966950.971800.966203.0810707.98
17132002.08.12 16:55buy8020.090.977150.971750.97815
17142002.08.12 16:57close8020.090.978040.971750.978158.0110715.99
17152002.08.12 17:00buy8030.100.977050.971750.97805
17162002.08.12 17:23close8030.100.977900.971750.978058.5010724.49
17172002.08.14 02:55buy8040.090.983850.978450.98485
17182002.08.14 03:08close8040.090.984700.978450.984857.6510732.14
17192002.08.15 01:35sell8050.060.978300.987200.97730
17202002.08.15 03:00sell8060.050.979500.988800.97850
17212002.08.15 03:20close8060.050.979050.988800.978502.2510734.39
17222002.08.15 05:05close8050.060.978850.987200.97730-3.3010731.09
17232002.08.15 22:45buy8070.070.983450.976450.98445
17242002.08.15 23:00buy8080.070.982350.975550.98335
17252002.08.16 00:50close8080.070.981600.975550.98335-5.5410725.54
17262002.08.16 02:15close8070.070.981300.976450.98445-15.3410710.20
17272002.08.19 18:30sell8090.080.977100.983700.97610
17282002.08.19 18:43close8090.080.976250.983700.976106.8010717.00
17292002.08.19 19:10sell8100.070.977000.983700.97600
17302002.08.19 19:25sell8110.060.978400.986600.97740
17312002.08.19 20:04close8110.060.977550.986600.977405.1010722.10
17322002.08.19 20:20close8100.070.976450.983700.976003.8510725.95
17332002.08.21 07:35buy8120.090.983350.977650.98435
17342002.08.21 09:31t/p8120.090.984350.977650.984359.0010734.95
17352002.08.21 16:05sell8130.080.977400.984100.97640
17362002.08.21 17:10sell8140.080.978400.984800.97740
17372002.08.21 19:00close8140.080.979850.984800.97740-11.6010723.35
17382002.08.21 19:05close8130.080.979350.984100.97640-15.6010707.75
17392002.08.22 21:45sell8150.060.969700.977900.96870
17402002.08.22 22:58close8150.060.968850.977900.968705.1010712.85
17412002.08.27 23:30buy8160.050.983050.973550.98405
17422002.08.28 03:00close8160.050.981900.973550.98405-5.9610706.89
17432002.09.03 14:50buy8170.070.991250.983650.99225
17442002.09.03 15:27close8170.070.992100.983650.992255.9510712.84
17452002.09.05 13:00buy8180.100.996950.991750.99795
17462002.09.05 13:12close8180.100.997900.991750.997959.5010722.34
17472002.09.05 19:35sell8190.080.991900.998500.99090
17482002.09.05 21:30sell8200.090.993400.999300.99240
17492002.09.05 22:13close8200.090.992550.999300.992407.6510729.99
17502002.09.05 23:05close8190.080.993050.998500.99090-9.2010720.79
17512002.09.09 02:45sell8210.040.982000.992800.98100
17522002.09.09 03:05close8210.040.981950.992800.981000.2010720.99
17532002.09.10 14:50sell8220.070.976700.984100.97570
17542002.09.10 15:00t/p8220.070.975700.984100.975707.0010727.99
17552002.09.10 17:15sell8230.080.975000.981500.97400
17562002.09.10 17:20t/p8230.080.974000.981500.974008.0010735.99
17572002.09.13 01:05buy8240.070.981950.974650.98295
17582002.09.13 03:05close8240.070.982300.974650.982952.4510738.44
17592002.09.18 02:10buy8250.090.973950.968350.97495
17602002.09.18 04:00buy8260.050.972850.963650.97385
17612002.09.18 04:35close8260.050.973100.963650.973851.2510739.69
17622002.09.18 05:40close8250.090.972900.968350.97495-9.4510730.24
17632002.09.18 20:50buy8270.080.977650.971550.97865
17642002.09.18 21:45buy8280.080.976750.970250.97775
17652002.09.18 22:50close8280.080.976700.970250.97775-0.4010729.84
17662002.09.18 23:15close8270.080.977300.971550.97865-2.8010727.04
17672002.09.23 22:00sell8290.070.977800.984800.97680
17682002.09.23 22:50close8290.070.976950.984800.976805.9510732.99
17692002.09.23 23:05sell8300.070.977600.984800.97660
17702002.09.23 23:20close8300.070.976750.984800.976605.9510738.94
17712002.09.23 23:40sell8310.080.978500.984800.97750
17722002.09.23 23:40sell8320.070.978500.985700.97750
17732002.09.23 23:50modify8310.080.978500.000000.00000
17742002.09.23 23:50modify8320.070.978500.000000.00000
17752002.09.24 00:10modify8310.080.978500.984800.97750
17762002.09.24 00:10modify8320.070.978500.985700.97750
17772002.09.24 00:50close8320.070.978050.985700.977503.3610742.30
17782002.09.24 01:03close8310.080.977650.984800.977507.0410749.34
17792002.09.24 17:05buy8330.100.981250.975950.98225
17802002.09.24 17:06close8330.100.982160.975950.982259.1010758.44
17812002.09.24 17:15buy8340.100.981150.975950.98215
17822002.09.24 18:04close8340.100.982000.975950.982158.5010766.94
17832002.09.25 15:55sell8350.070.978300.985200.97730
17842002.09.25 16:40sell8360.090.979300.985200.97830
17852002.09.25 16:40close8360.090.978350.985200.978308.5510775.49
17862002.09.25 17:15sell8370.100.979900.985200.97890
17872002.09.25 17:23close8370.100.979050.985200.978908.5010783.99
17882002.09.25 19:25close8350.070.978950.985200.97730-4.5510779.44
17892002.10.08 18:15sell8380.100.979400.984400.97840
17902002.10.08 18:50close8380.100.979050.984400.978403.5010782.94
17912002.10.10 18:35sell8390.080.986400.993100.98540
17922002.10.10 18:39close8390.080.985550.993100.985406.8010789.74
17932002.10.15 14:25sell8400.100.983600.988700.98260
17942002.10.15 14:35close8400.100.982750.988700.982608.5010798.24
17952002.10.15 16:50sell8410.080.981000.987700.98000
17962002.10.15 18:00sell8420.080.982100.988600.98110
17972002.10.15 18:58t/p8420.080.981100.988600.981108.0010806.24
17982002.10.15 19:00close8410.080.981350.987700.98000-2.8010803.44
17992002.10.17 20:20sell8430.090.971400.977000.97040
18002002.10.17 21:20close8430.090.970850.977000.970404.9510808.39
18012002.10.17 21:55sell8440.090.972200.978200.97120
18022002.10.17 22:02close8440.090.971350.978200.971207.6510816.04
18032002.10.17 22:05sell8450.100.971600.976800.97060
18042002.10.17 22:35sell8460.090.972500.978100.97150
18052002.10.17 23:09close8460.090.971650.978100.971507.6510823.69
18062002.10.17 23:18close8450.100.970750.976800.970608.5010832.19
18072002.11.07 03:35buy8470.061.004850.996351.00585
18082002.11.07 05:32close8470.061.005700.996351.005855.1010837.29
18092002.11.07 20:45buy8480.061.007950.999451.00895
18102002.11.07 20:59close8480.061.008800.999451.008955.1010842.39
18112002.11.13 15:40sell8490.101.006801.012001.00580
18122002.11.13 15:55sell8500.111.007401.012101.00640
18132002.11.13 17:50close8490.101.007051.012001.00580-2.5010839.89
18142002.11.13 17:50close8500.111.007051.012101.006403.8510843.74
18152002.11.14 20:15sell8510.101.004901.010101.00390
18162002.11.14 21:00sell8520.111.005401.010101.00440
18172002.11.14 22:20close8520.111.005351.010101.004400.5510844.29
18182002.11.14 22:35close8510.101.004851.010101.003900.5010844.79
18192002.11.19 22:35sell8530.051.003501.013801.00250
18202002.11.19 23:50modify8530.051.003500.000000.00000
18212002.11.20 00:10modify8530.051.003501.013801.00250
18222002.11.20 00:10close8530.051.003251.013801.002501.4010846.19
18232002.11.20 01:15sell8540.051.003601.012701.00260
18242002.11.20 01:34close8540.051.002751.012701.002604.2510850.44
18252002.11.20 01:55sell8550.061.003501.012201.00250
18262002.11.20 05:15close8550.061.003151.012201.002502.1010852.54
18272002.12.02 17:05sell8560.100.988300.993700.98730
18282002.12.02 17:10sell8570.110.989000.993700.98800
18292002.12.02 17:15close8570.110.988150.993700.988009.3510861.89
18302002.12.02 17:20sell8580.120.989200.993700.98820
18312002.12.02 17:58s/l8560.100.993700.993700.98730-54.0010807.89
18322002.12.02 17:58s/l8580.120.993700.993700.98820-54.0010753.89
18332002.12.12 15:50buy8590.101.013651.008451.01465
18342002.12.12 16:13close8590.101.014501.008451.014658.5010762.39
18352002.12.17 20:40sell8600.091.027901.033301.02690
18362002.12.17 21:33close8600.091.027051.033301.026907.6510770.04
18372002.12.17 21:55sell8610.101.028101.033301.02710
18382002.12.17 23:00sell8620.111.028501.033301.02750
18392002.12.17 23:45close8620.111.028551.033301.02750-0.5510769.49
18402002.12.17 23:50modify8610.101.028100.000000.00000
18412002.12.18 00:10modify8610.101.028101.033301.02710
18422002.12.18 00:10close8610.101.028151.033301.02710-0.2010769.29
18432002.12.19 20:00sell8630.101.023801.028901.02280
18442002.12.19 23:30close8630.101.027551.028901.02280-37.5010731.79
18452003.01.06 15:40buy8640.091.047851.042451.04885
18462003.01.06 17:04close8640.091.048801.042451.048858.5510740.34
18472003.01.07 05:35sell8650.101.044401.049501.04340
18482003.01.07 06:20close8650.101.044551.049501.04340-1.5010738.84
18492003.01.09 19:50sell8660.101.049401.054301.04840
18502003.01.09 19:51close8660.101.048451.054301.048409.5010748.34
18512003.01.15 19:50buy8670.091.057051.051551.05805
18522003.01.15 23:25close8670.091.055101.051551.05805-17.5510730.79
18532003.01.17 01:05buy8680.081.061551.055251.06255
18542003.01.17 02:27close8680.081.062501.055251.062557.6010738.39
18552003.01.27 14:50buy8690.081.088051.081651.08905
18562003.01.27 16:08s/l8690.081.081651.081651.08905-51.2010687.19
18572003.01.30 13:05sell8700.061.075901.084101.07490
18582003.01.30 13:36t/p8700.061.074901.084101.074906.0010693.19
18592003.01.30 16:45sell8710.061.074701.082401.07370
18602003.01.30 17:05sell8720.061.076201.084101.07520
18612003.01.30 17:07close8720.061.075251.084101.075205.7010698.89
18622003.01.30 17:37close8710.061.073851.082401.073705.1010703.99
18632003.02.03 13:00sell8730.091.073301.078901.07230
18642003.02.03 13:29close8730.091.072351.078901.072308.5510712.54
18652003.02.04 20:20buy8740.071.087351.080151.08835
18662003.02.04 20:33close8740.071.088201.080151.088355.9510718.49
18672003.02.04 21:10buy8750.071.087251.080451.08825
18682003.02.04 21:17close8750.071.088101.080451.088255.9510724.44
18692003.02.05 21:15sell8760.031.079201.093401.07820
18702003.02.05 23:08close8760.031.078351.093401.078202.5510726.99
18712003.02.06 01:40sell8770.081.079101.085201.07810
18722003.02.06 01:48close8770.081.078251.085201.078106.8010733.79
18732003.02.10 20:20sell8780.081.074901.081501.07390
18742003.02.10 22:05close8780.081.074851.081501.073900.4010734.19
18752003.02.11 02:45sell8790.061.072701.081401.07170
18762003.02.11 03:55close8790.061.072351.081401.071702.1010736.29
18772003.02.11 13:00sell8800.101.068901.073901.06790
18782003.02.11 14:15close8800.101.068051.073901.067908.5010744.79
18792003.02.11 21:25buy8810.101.072851.067751.07385
18802003.02.11 21:38close8810.101.073801.067751.073859.5010754.29
18812003.02.13 20:40buy8820.061.083551.074851.08455
18822003.02.13 21:08close8820.061.084451.074851.084555.4010759.69
18832003.02.13 22:15buy8830.061.082951.074851.08395
18842003.02.13 22:30buy8840.071.082351.074851.08335
18852003.02.13 22:59close8840.071.083201.074851.083355.9510765.64
18862003.02.13 23:01t/p8830.061.083951.074851.083956.0010771.64
18872003.02.17 07:00sell8850.071.072601.079401.07160
18882003.02.17 08:18close8850.071.071751.079401.071605.9510777.59
18892003.02.17 12:05sell8860.061.071201.079401.07020
18902003.02.17 14:00close8860.061.071251.079401.07020-0.3010777.29
18912003.02.20 22:05buy8870.081.081551.075251.08255
18922003.02.20 22:05buy8880.081.081551.074951.08255
18932003.02.20 22:50close8880.081.081801.074951.082552.0010779.29
18942003.02.20 23:51close8870.081.082401.075251.082556.8010786.09
18952003.02.24 03:00sell8890.071.072701.080101.07170
18962003.02.24 03:40sell8900.051.073801.084001.07280
18972003.02.24 05:45close8900.051.074051.084001.07280-1.2510784.84
18982003.02.24 06:20close8890.071.073451.080101.07170-5.2510779.59
18992003.02.26 04:30sell8910.081.075501.081901.07450
19002003.02.26 05:35close8910.081.075251.081901.074502.0010781.59
19012003.02.26 21:20buy8920.101.079451.074451.08045
19022003.02.26 22:10buy8930.101.078451.073151.07945
19032003.02.26 23:00close8930.101.078401.073151.07945-0.5010781.09
19042003.02.27 00:50close8920.101.079001.074451.08045-5.7610775.33
19052003.02.27 20:30sell8940.081.076501.082901.07550
19062003.02.27 20:33close8940.081.075651.082901.075506.8010782.13
19072003.02.27 21:10sell8950.081.076501.082901.07550
19082003.02.27 22:42close8950.081.075551.082901.075507.6010789.73
19092003.02.28 02:40sell8960.061.075201.083001.07420
19102003.02.28 03:00close8960.061.074851.083001.074202.1010791.83
19112003.03.05 07:25buy8970.101.096951.091851.09795
19122003.03.05 08:57close8970.101.097801.091851.097958.5010800.33
19132003.03.06 20:55buy8980.101.098551.093451.09955
19142003.03.06 23:55close8980.101.097401.093451.09955-11.5010788.83
19152003.03.11 16:50buy8990.111.105251.100451.10625
19162003.03.11 16:51close8990.111.106101.100451.106259.3510798.18
19172003.03.11 16:55buy9000.101.105751.100451.10675
19182003.03.11 18:06close9000.101.106601.100451.106758.5010806.68
19192003.03.11 22:35sell9010.111.104001.108701.10300
19202003.03.11 22:48t/p9010.111.103001.108701.1030011.0010817.68
19212003.03.13 08:20sell9020.041.086901.099501.08590
19222003.03.13 08:30sell9030.031.087801.102701.08680
19232003.03.13 11:05close9030.031.090751.102701.08680-8.8510808.83
19242003.03.13 11:50close9020.041.091751.099501.08590-19.4010789.43
19252003.03.14 01:50sell9040.061.079701.087801.07870
19262003.03.14 02:05sell9050.051.080101.090001.07910
19272003.03.14 02:25close9050.051.079751.090001.079101.7510791.18
19282003.03.14 03:06close9040.061.078751.087801.078705.7010796.88
19292003.03.14 03:45sell9060.091.080201.085801.07920
19302003.03.14 07:10close9060.091.080451.085801.07920-2.2510794.63
19312003.03.17 21:45sell9070.021.063201.081601.06220
19322003.03.17 21:55sell9080.021.064201.084301.06320
19332003.03.17 22:16close9080.021.063351.084301.063201.7010796.33
19342003.03.17 23:15close9070.021.062951.081601.062200.5010796.83
19352003.03.18 14:55sell9090.081.058801.065101.05780
19362003.03.18 15:05sell9100.081.059401.065501.05840
19372003.03.18 15:13close9100.081.058551.065501.058406.8010803.63
19382003.03.18 15:25sell9110.091.059901.065501.05890
19392003.03.18 17:05close9110.091.061651.065501.05890-15.7510787.88
19402003.03.18 18:25close9090.081.062351.065101.05780-28.4010759.48
19412003.03.19 16:00sell9120.081.059401.065701.05840
19422003.03.19 17:04close9120.081.058551.065701.058406.8010766.28
19432003.03.19 19:05sell9130.101.059001.064201.05800
19442003.03.19 19:07close9130.101.058121.064201.058008.8010775.08
19452003.03.20 01:05sell9140.081.057501.064001.05650
19462003.03.20 02:15close9140.081.056651.064001.056506.8010781.88
19472003.03.20 11:05buy9150.081.061351.055051.06235
19482003.03.20 12:23close9150.081.062201.055051.062356.8010788.68
19492003.03.20 21:40sell9160.081.061401.067401.06040
19502003.03.20 22:07close9160.081.060551.067401.060406.8010795.48
19512003.03.20 22:50sell9170.081.061301.067401.06030
19522003.03.20 23:50modify9170.081.061300.000000.00000
19532003.03.21 00:10modify9170.081.061301.067401.06030
19542003.03.21 01:20close9170.081.061251.067401.060300.6410796.12
19552003.03.21 04:30sell9180.081.060701.067401.05970
19562003.03.21 05:45close9180.081.060651.067401.059700.4010796.52
19572003.03.25 22:00sell9190.091.065101.070801.06410
19582003.03.25 23:50modify9190.091.065100.000000.00000
19592003.03.26 00:10modify9190.091.065101.070801.06410
19602003.03.26 01:05sell9200.091.065801.071601.06480
19612003.03.26 01:30close9190.091.066351.070801.06410-10.9810785.54
19622003.03.26 02:10close9200.091.066051.071601.06480-2.2510783.29
19632003.03.27 22:50sell9210.101.069201.074501.06820
19642003.03.27 23:50modify9210.101.069200.000000.00000
19652003.03.28 00:10modify9210.101.069201.074501.06820
19662003.03.28 00:10close9210.101.069151.074501.068200.8010784.09
19672003.03.31 15:40buy9220.081.088751.082051.08975
19682003.03.31 16:05buy9230.071.087751.080351.08875
19692003.03.31 16:35close9230.071.088301.080351.088753.8510787.94
19702003.03.31 16:52close9220.081.089601.082051.089756.8010794.74
19712003.04.02 11:55sell9240.051.084001.093201.08300
19722003.04.02 11:58close9240.051.083151.093201.083004.2510798.99
19732003.04.02 13:15sell9250.061.083701.091801.08270
19742003.04.02 13:42close9250.061.082851.091801.082705.1010804.09
19752003.04.02 13:55sell9260.081.083601.089901.08260
19762003.04.02 14:27close9260.081.082741.089901.082606.8810810.97
19772003.04.02 15:05sell9270.101.083601.088901.08260
19782003.04.02 15:11close9270.101.082691.088901.082609.1010820.07
19792003.04.02 20:45sell9280.071.076901.084101.07590
19802003.04.02 21:02close9280.071.076051.084101.075905.9510826.02
19812003.04.02 21:25sell9290.081.077401.083901.07640
19822003.04.02 21:40sell9300.061.077801.086801.07680
19832003.04.02 21:54close9300.061.076851.086801.076805.7010831.72
19842003.04.02 21:57close9290.081.076551.083901.076406.8010838.52
19852003.04.03 14:35sell9310.061.071301.079101.07030
19862003.04.03 15:02close9310.061.070451.079101.070305.1010843.62
19872003.04.03 15:35sell9320.071.072101.079101.07110
19882003.04.03 15:45close9320.071.071251.079101.071105.9510849.57
19892003.04.03 16:05sell9330.071.072001.079101.07100
19902003.04.03 16:13close9330.071.071151.079101.071005.9510855.52
19912003.04.03 16:20sell9340.081.072601.079101.07160
19922003.04.03 16:35sell9350.091.073501.079101.07250
19932003.04.03 16:38t/p9350.091.072501.079101.072509.0010864.52
19942003.04.03 16:39close9340.081.071751.079101.071606.8010871.32
19952003.04.03 17:35sell9360.091.073401.079001.07240
19962003.04.03 18:22close9360.091.072451.079001.072408.5510879.87
19972003.04.07 13:45sell9370.081.058501.065101.05750
19982003.04.07 13:45sell9380.051.058501.068001.05750
19992003.04.07 14:10close9370.081.057651.065101.057506.8010886.67
20002003.04.07 14:10close9380.051.057651.068001.057504.2510890.92
20012003.04.07 14:15sell9390.081.058601.065101.05760
20022003.04.07 14:25sell9400.061.059601.068001.05860
20032003.04.07 14:48close9400.061.058651.068001.058605.7010896.62
20042003.04.07 17:45close9390.081.061851.065101.05760-26.0010870.62
20052003.04.08 02:00buy9410.071.068451.061351.06945
20062003.04.08 03:18close9410.071.069301.061351.069455.9510876.57
20072003.04.08 04:20buy9420.101.067751.062351.06875
20082003.04.08 07:15close9420.101.066201.062351.06875-15.5010861.07
20092003.04.09 18:25sell9430.081.071301.077601.07030
20102003.04.09 19:00sell9440.101.072101.077401.07110
20112003.04.09 19:47s/l9440.101.077401.077401.07110-53.0010808.07
20122003.04.09 19:49s/l9430.081.077601.077601.07030-50.4010757.67
20132003.04.10 01:35buy9450.081.076951.070651.07795
20142003.04.10 02:07close9450.081.077901.070651.077957.6010765.27
20152003.04.11 06:25sell9460.101.078101.083001.07710
20162003.04.11 06:50close9460.101.078151.083001.07710-0.5010764.77
20172003.04.15 23:20buy9470.081.080351.073751.08135
20182003.04.16 00:10close9470.081.080001.073751.08135-3.1410761.63
20192003.04.16 12:20buy9480.101.083551.078551.08455
20202003.04.16 14:25close9480.101.083501.078551.08455-0.5010761.13
20212003.04.17 21:20sell9490.081.088001.094301.08700
20222003.04.17 22:55close9490.081.087451.094301.087004.4010765.53
20232003.04.18 01:05sell9500.081.088201.094301.08720
20242003.04.18 01:35close9500.081.088051.094301.087201.2010766.73
20252003.04.22 17:25buy9510.081.097251.090751.09825
20262003.04.22 18:08close9510.081.098101.090751.098256.8010773.53
20272003.04.24 12:55buy9520.081.101051.095051.10205
20282003.04.24 14:29close9520.081.101981.095051.102057.4410780.97
20292003.04.28 22:50sell9530.091.098701.104201.09770
20302003.04.28 23:15close9530.091.098251.104201.097704.0510785.02
20312003.04.30 01:30buy9540.081.106951.100751.10795
20322003.04.30 02:30close9540.081.107501.100751.107954.4010789.42
20332003.04.30 06:35buy9550.091.111751.106251.11275
20342003.04.30 08:43close9550.091.112601.106251.112757.6510797.07
20352003.05.01 19:45buy9560.071.123351.115851.12435
20362003.05.01 19:49close9560.071.124201.115851.124355.9510803.02
20372003.05.01 20:50buy9570.071.122851.115851.12385
20382003.05.01 21:15buy9580.081.122351.115851.12335
20392003.05.01 21:47close9580.081.123201.115851.123356.8010809.82
20402003.05.01 21:49close9570.071.123701.115851.123855.9510815.77
20412003.05.07 03:15buy9590.071.141851.134651.14285
20422003.05.07 06:45close9590.071.141701.134651.14285-1.0510814.72
20432003.05.07 19:15sell9600.071.136701.143601.13570
20442003.05.07 19:17close9600.071.135751.143601.135706.6510821.37
20452003.05.07 21:00sell9610.071.136001.143601.13500
20462003.05.07 21:10sell9620.071.136301.143601.13530
20472003.05.07 21:37t/p9620.071.135301.143601.135307.0010828.37
20482003.05.07 21:37close9610.071.135151.143601.135005.9510834.32
20492003.05.07 21:45sell9630.071.136201.143601.13520
20502003.05.07 21:55sell9640.081.137101.143601.13610
20512003.05.07 22:14close9640.081.136251.143601.136106.8010841.12
20522003.05.07 23:50modify9630.071.136200.000000.00000
20532003.05.08 00:10modify9630.071.136201.143601.13520
20542003.05.08 00:31t/p9630.071.135201.143601.135207.6310848.75
20552003.05.08 17:35buy9650.041.144451.130951.14545
20562003.05.08 17:36close9650.041.145301.130951.145453.4010852.15
20572003.05.08 17:40buy9660.041.143951.130951.14495
20582003.05.08 17:43close9660.041.144871.130951.144953.6810855.83
20592003.05.12 04:15buy9670.071.155551.148551.15655
20602003.05.12 04:32close9670.071.156401.148551.156555.9510861.78
20612003.05.12 07:50buy9680.071.156451.148851.15745
20622003.05.12 07:50buy9690.061.156451.148451.15745
20632003.05.12 08:35close9690.061.156501.148451.157450.3010862.08
20642003.05.12 10:05close9680.071.157401.148851.157456.6510868.73
20652003.05.12 21:20sell9700.081.156701.162901.15570
20662003.05.12 21:25close9700.081.156351.162901.155702.8010871.53
20672003.05.12 23:40sell9710.101.154501.159701.15350
20682003.05.12 23:50modify9710.101.154500.000000.00000
20692003.05.13 00:10modify9710.101.154501.159701.15350
20702003.05.13 02:15close9710.101.155551.159701.15350-10.2010861.33
20712003.05.13 04:30sell9720.071.150401.157901.14940
20722003.05.13 05:14close9720.071.149551.157901.149405.9510867.28
20732003.05.13 05:40sell9730.071.150801.157901.14980
20742003.05.13 06:18t/p9730.071.149801.157901.149807.0010874.28
20752003.05.13 07:05sell9740.081.151601.157901.15060
20762003.05.13 07:05sell9750.081.151601.157901.15060
20772003.05.13 09:20close9750.081.153751.157901.15060-17.2010857.08
20782003.05.13 09:25close9740.081.151651.157901.15060-0.4010856.68
20792003.05.15 10:05sell9760.091.145001.150601.14400
20802003.05.15 13:35close9760.091.147851.150601.14400-25.6510831.03
20812003.05.16 01:05sell9770.061.138601.146801.13760
20822003.05.16 01:35sell9780.061.139801.148401.13880
20832003.05.16 01:55close9780.061.138901.148401.138805.4010836.43
20842003.05.16 02:18close9770.061.137651.146801.137605.7010842.13
20852003.05.19 07:30buy9790.051.169451.159251.17045
20862003.05.19 07:55close9790.051.170301.159251.170454.2510846.38
20872003.05.19 08:20buy9800.101.169451.164251.17045
20882003.05.19 09:12close9800.101.170301.164251.170458.5010854.88
20892003.05.19 16:00sell9810.081.167701.174101.16670
20902003.05.19 16:10close9810.081.166751.174101.166707.6010862.48
20912003.05.19 16:45sell9820.081.167801.174101.16680
20922003.05.19 17:46close9820.081.166951.174101.166806.8010869.28
20932003.05.19 18:00sell9830.091.168301.174101.16730
20942003.05.19 20:03close9830.091.167401.174101.167308.1010877.38
20952003.05.19 22:20sell9840.101.165801.170801.16480
20962003.05.19 23:13close9840.101.164951.170801.164808.5010885.88
20972003.05.20 13:25sell9850.101.163401.168701.16240
20982003.05.20 16:55close9850.101.165951.168701.16240-25.5010860.38
20992003.05.22 02:10sell9860.071.164901.172201.16390
21002003.05.22 03:10sell9870.061.165601.174501.16460
21012003.05.22 03:38t/p9870.061.164601.174501.164606.0010866.38
21022003.05.22 03:40close9860.071.164651.172201.163901.7510868.13
21032003.05.22 06:45sell9880.071.164601.172201.16360
21042003.05.22 07:20close9880.071.164651.172201.16360-0.3510867.78
21052003.05.22 16:30buy9890.061.169751.161951.17075
21062003.05.22 16:30buy9900.061.169751.161951.17075
21072003.05.22 17:25close9900.061.170301.161951.170753.3010871.08
21082003.05.22 17:25close9890.061.170741.161951.170755.9410877.02
21092003.05.26 02:05buy9910.111.181951.177151.18295
21102003.05.26 03:05close9910.111.181901.177151.18295-0.5510876.47
21112003.05.26 23:05buy9920.081.187051.180951.18805
21122003.05.27 02:35close9920.081.185501.180951.18805-12.7410863.74
21132003.05.27 09:40sell9930.081.184801.191201.18380
21142003.05.27 13:10close9930.081.190251.191201.18380-43.6010820.14
21152003.05.27 21:05sell9940.091.187201.193101.18620
21162003.05.27 21:51close9940.091.186351.193101.186207.6510827.79
21172003.05.28 02:15sell9950.091.181801.187801.18080
21182003.05.28 02:45sell9960.051.182601.193101.18160
21192003.05.28 02:58close9960.051.181751.193101.181604.2510832.04
21202003.05.28 04:30sell9970.041.182201.193101.18120
21212003.05.28 05:45close9950.091.183051.187801.18080-11.2510820.79
21222003.05.28 08:00close9970.041.184251.193101.18120-8.2010812.59
21232003.05.28 15:35sell9980.051.174801.184401.17380
21242003.05.28 15:36close9980.051.173891.184401.173804.5510817.14
21252003.05.28 16:00sell9990.061.175501.184401.17450
21262003.05.28 16:01close9990.061.174551.184401.174505.7010822.84
21272003.05.28 16:20sell10000.061.174801.183701.17380
21282003.05.28 16:22close10000.061.173951.183701.173805.1010827.94
21292003.05.28 16:35sell10010.051.174901.184001.17390
21302003.05.28 18:00close10010.051.174031.184001.173904.3510832.29
21312003.05.29 13:45sell10020.121.173001.177501.17200
21322003.05.29 14:49s/l10020.121.177501.177501.17200-54.0010778.29
21332003.05.29 21:25buy10030.041.186851.174151.18785
21342003.05.29 21:35close10030.041.187801.174151.187853.8010782.09
21352003.05.29 21:45buy10040.041.186451.174151.18745
21362003.05.29 22:01close10040.041.187401.174151.187453.8010785.89
21372003.05.30 02:05buy10050.081.189451.183051.19045
21382003.05.30 03:00buy10060.031.188851.174151.18985
21392003.05.30 03:50close10060.031.188701.174151.18985-0.4510785.44
21402003.05.30 05:35close10050.081.188101.183051.19045-10.8010774.64
21412003.06.02 04:30sell10070.071.172101.179301.17110
21422003.06.02 04:48close10070.071.171251.179301.171105.9510780.59
21432003.06.02 07:30sell10080.051.168101.178501.16710
21442003.06.02 07:45sell10090.051.169301.179301.16830
21452003.06.02 09:10close10090.051.171351.179301.16830-10.2510770.34
21462003.06.02 10:20close10080.051.169051.178501.16710-4.7510765.59
21472003.06.02 13:25sell10100.071.169001.175801.16800
21482003.06.02 14:43t/p10100.071.168001.175801.168007.0010772.59
21492003.06.02 22:50buy10110.071.174351.167051.17535
21502003.06.02 22:51t/p10110.071.175351.167051.175357.0010779.59
21512003.06.03 16:25sell10120.101.172501.177801.17150
21522003.06.03 16:28close10120.101.171641.177801.171508.6010788.19
21532003.06.03 23:25buy10130.101.173651.168551.17465
21542003.06.04 01:01close10130.101.174501.168551.174658.0810796.27
21552003.06.05 01:55sell10140.071.164801.171701.16380
21562003.06.05 02:17close10140.071.163951.171701.163805.9510802.22
21572003.06.05 02:45sell10150.081.164301.170801.16330
21582003.06.05 03:05sell10160.071.165301.172301.16430
21592003.06.05 03:20close10160.071.164851.172301.164303.1510805.37
21602003.06.05 04:00close10150.081.163951.170801.163302.8010808.17
21612003.06.05 21:55buy10170.031.185651.170551.18665
21622003.06.05 22:00buy10180.021.184951.165051.18595
21632003.06.05 23:45close10180.021.184601.165051.18595-0.7010807.47
21642003.06.06 01:25close10170.031.184401.170551.18665-3.8810803.59
21652003.06.11 01:45sell10190.101.167801.172901.16680
21662003.06.11 02:25close10190.101.167451.172901.166803.5010807.09
21672003.06.12 17:05sell10200.061.173001.180901.17200
21682003.06.12 17:43close10200.061.172151.180901.172005.1010812.19
21692003.06.12 18:05sell10210.071.173101.180701.17210
21702003.06.12 21:35close10210.071.176451.180701.17210-23.4510788.74
21712003.06.16 20:20sell10220.081.184601.190801.18360
21722003.06.16 21:34close10220.081.183651.190801.183607.6010796.34
21732003.06.17 16:50sell10230.081.179401.186101.17840
21742003.06.17 16:54close10230.081.178451.186101.178407.6010803.94
21752003.06.17 17:30sell10240.081.179601.185801.17860
21762003.06.17 17:40sell10250.091.181401.186901.18040
21772003.06.17 18:39close10250.091.180551.186901.180407.6510811.59
21782003.06.17 21:00close10240.081.181851.185801.17860-18.0010793.59
21792003.06.18 16:25sell10260.061.171101.179001.17010
21802003.06.18 17:00sell10270.071.173101.180701.17210
21812003.06.18 17:02close10270.071.172251.180701.172105.9510799.54
21822003.06.18 17:40close10260.061.170951.179001.170100.9010800.44
21832003.06.18 18:55sell10280.091.170301.176101.16930
21842003.06.18 19:17close10280.091.169451.176101.169307.6510808.09
21852003.06.18 23:35sell10290.081.169401.176101.16840
21862003.06.18 23:50modify10290.081.169400.000000.00000
21872003.06.19 00:10modify10290.081.169401.176101.16840
21882003.06.19 00:35close10290.081.169651.176101.16840-1.2810806.81
21892003.06.19 07:10sell10300.071.162401.169701.16140
21902003.06.19 08:20close10300.071.162151.169701.161401.7510808.56
21912003.06.19 09:20sell10310.101.164001.169001.16300
21922003.06.19 09:24close10310.101.163111.169001.163008.9010817.46
21932003.06.19 09:25sell10320.091.163501.169301.16250
21942003.06.19 09:34close10320.091.162651.169301.162507.6510825.11
21952003.06.19 10:10sell10330.091.162901.168801.16190
21962003.06.19 10:59t/p10330.091.161901.168801.161909.0010834.11
21972003.06.19 21:35buy10340.061.171751.162851.17275
21982003.06.19 22:24close10340.061.172601.162851.172755.1010839.21
21992003.06.23 05:50sell10350.111.158001.162901.15700
22002003.06.23 07:15close10350.111.158951.162901.15700-10.4510828.76
22012003.06.23 13:35sell10360.081.154701.160801.15370
22022003.06.23 13:42close10360.081.153851.160801.153706.8010835.56
22032003.06.23 15:00sell10370.081.154701.160801.15370
22042003.06.23 15:11close10370.081.153781.160801.153707.3610842.92
22052003.06.23 15:20sell10380.081.154501.160801.15350
22062003.06.23 15:35sell10390.101.155401.160801.15440
22072003.06.23 15:43close10390.101.154451.160801.154409.5010852.42
22082003.06.23 15:50t/p10380.081.153501.160801.153508.0010860.42
22092003.06.23 16:10sell10400.081.154401.160801.15340
22102003.06.23 16:32t/p10400.081.153401.160801.153408.0010868.42
22112003.06.24 20:45sell10410.061.149301.158201.14830
22122003.06.24 21:50sell10420.061.150301.158401.14930
22132003.06.24 23:50modify10410.061.149300.000000.00000
22142003.06.24 23:50modify10420.061.150300.000000.00000
22152003.06.25 00:10modify10410.061.149301.158201.14830
22162003.06.25 00:10modify10420.061.150301.158401.14930
22172003.06.25 00:10close10420.061.150851.158401.14930-3.1210865.30
22182003.06.25 00:15close10410.061.150951.158201.14830-9.7210855.58
22192003.06.25 20:45buy10430.081.159151.152951.16015
22202003.06.25 20:52close10430.081.160001.152951.160156.8010862.38
22212003.06.26 02:00sell10440.061.153901.162201.15290
22222003.06.26 03:15close10440.061.153151.162201.152904.5010866.88
22232003.06.26 05:05sell10450.061.153701.162201.15270
22242003.06.26 07:05close10450.061.153651.162201.152700.3010867.18
22252003.06.26 13:25sell10460.091.148501.154201.14750
22262003.06.26 13:47close10460.091.147551.154201.147508.5510875.73
22272003.06.26 16:05sell10470.071.144701.152301.14370
22282003.06.26 16:08close10470.071.143851.152301.143705.9510881.68
22292003.06.26 16:30sell10480.071.145101.152301.14410
22302003.06.26 17:02close10480.071.144151.152301.144106.6510888.33
22312003.06.26 17:50sell10490.081.145001.151801.14400
22322003.06.26 18:23t/p10490.081.144001.151801.144008.0010896.33
22332003.06.30 20:05buy10500.081.148051.141751.14905
22342003.06.30 21:52close10500.081.148961.141751.149057.2810903.61
22352003.07.03 14:15sell10510.081.146501.153001.14550
22362003.07.03 14:17close10510.081.145651.153001.145506.8010910.41
22372003.07.03 14:20sell10520.081.146301.153001.14530
22382003.07.03 14:40sell10530.081.146601.153401.14560
22392003.07.03 14:58t/p10530.081.145601.153401.145608.0010918.41
22402003.07.03 14:59close10520.081.145451.153001.145306.8010925.21
22412003.07.03 15:30sell10540.091.147001.153001.14600
22422003.07.03 16:02s/l10540.091.153001.153001.14600-54.0010871.21
22432003.07.07 17:15sell10550.071.136001.143101.13500
22442003.07.07 17:25t/p10550.071.135001.143101.135007.0010878.21
22452003.07.07 17:50sell10560.071.135801.143101.13480
22462003.07.07 17:55close10560.071.134851.143101.134806.6510884.86
22472003.07.08 13:45sell10570.081.128801.135101.12780
22482003.07.08 13:49close10570.081.127851.135101.127807.6010892.46
22492003.07.08 14:30sell10580.101.130101.135101.12910
22502003.07.08 14:30sell10590.101.130101.135101.12910
22512003.07.08 17:05s/l10580.101.135101.135101.12910-50.0010842.46
22522003.07.08 17:05s/l10590.101.135101.135101.12910-50.0010792.46
22532003.07.08 19:55sell10600.091.130001.135601.12900
22542003.07.08 19:56close10600.091.129131.135601.129007.8310800.29
22552003.07.08 20:00sell10610.081.129501.135601.12850
22562003.07.08 20:07close10610.081.128651.135601.128506.8010807.09
22572003.07.08 20:25sell10620.071.128801.135601.12780
22582003.07.08 23:50modify10620.071.128800.000000.00000
22592003.07.09 00:10modify10620.071.128801.135601.12780
22602003.07.09 00:10close10620.071.132051.135601.12780-22.5410784.55
22612003.07.10 23:15buy10630.091.138051.132351.13905
22622003.07.11 00:55close10630.091.139001.132351.139058.1710792.72
22632003.07.11 07:10sell10640.081.132001.138501.13100
22642003.07.11 09:15sell10650.081.132901.139401.13190
22652003.07.11 09:21close10650.081.131951.139401.131907.6010800.32
22662003.07.11 10:40close10640.081.133551.138501.13100-12.4010787.92
22672003.07.15 15:15buy10660.091.131751.126251.13275
22682003.07.15 15:21close10660.091.132601.126251.132757.6510795.57
22692003.07.15 15:50buy10670.111.130351.125451.13135
22702003.07.15 16:07close10670.111.131201.125451.131359.3510804.92
22712003.07.15 21:40sell10680.031.118501.132601.11750
22722003.07.15 23:07close10680.031.117651.132601.117502.5510807.47
22732003.07.16 01:50sell10690.081.118101.124801.11710
22742003.07.16 02:06close10690.081.117251.124801.117106.8010814.27
22752003.07.16 20:10buy10700.071.119851.112851.12085
22762003.07.16 20:25buy10710.081.118651.112051.11965
22772003.07.16 20:31close10710.081.119611.112051.119657.6810821.95
22782003.07.16 21:03close10700.071.120701.112851.120855.9510827.90
22792003.07.17 17:20sell10720.091.119301.124901.11830
22802003.07.17 17:32close10720.091.118351.124901.118308.5510836.45
22812003.07.17 18:35sell10730.081.118801.124901.11780
22822003.07.17 18:46close10730.081.117951.124901.117806.8010843.25
22832003.07.17 19:40sell10740.081.118201.124901.11720
22842003.07.17 21:05close10740.081.119351.124901.11720-9.2010834.05
22852003.07.23 21:05buy10750.061.147051.139251.14805
22862003.07.23 21:50close10750.061.147901.139251.148055.1010839.15
22872003.07.24 16:55sell10760.091.145401.151301.14440
22882003.07.24 17:25sell10770.111.146801.151301.14580
22892003.07.24 18:20close10770.111.146551.151301.145802.7510841.90
22902003.07.24 18:39close10760.091.144451.151301.144408.5510850.45
22912003.07.24 19:50sell10780.101.145401.150401.14440
22922003.07.24 20:30sell10790.101.146201.151301.14520
22932003.07.24 20:47close10790.101.145351.151301.145208.5010858.95
22942003.07.24 21:13close10780.101.144551.150401.144408.5010867.45
22952003.07.29 15:55sell10800.081.147201.153301.14620
22962003.07.29 16:05sell10810.091.147701.153301.14670
22972003.07.29 17:11s/l10800.081.153301.153301.14620-48.8010818.65
22982003.07.29 17:11s/l10810.091.153301.153301.14670-50.4010768.25
22992003.07.30 20:00sell10820.081.137701.144101.13670
23002003.07.30 20:29close10820.081.136851.144101.136706.8010775.05
23012003.07.30 21:20sell10830.081.137401.143701.13640
23022003.07.30 21:33close10830.081.136451.143701.136407.6010782.65
23032003.07.31 21:55sell10840.051.123901.133101.12290
23042003.07.31 22:50sell10850.051.124601.133701.12360
23052003.07.31 23:15close10850.051.124151.133701.123602.2510784.90
23062003.07.31 23:50modify10840.051.123900.000000.00000
23072003.08.01 00:10modify10840.051.123901.133101.12290
23082003.08.01 00:20close10840.051.123651.133101.122901.4010786.30
23092003.08.04 02:55buy10860.041.127151.115351.12815
23102003.08.04 03:10close10860.041.128001.115351.128153.4010789.70
23112003.08.04 21:40buy10870.091.135051.129551.13605
23122003.08.04 22:01close10870.091.135901.129551.136057.6510797.35
23132003.08.06 03:05buy10880.091.139151.133551.14015
23142003.08.06 04:49close10880.091.140001.133551.140157.6510805.00
23152003.08.06 22:00sell10890.101.134701.139801.13370
23162003.08.06 23:24close10890.101.133851.139801.133708.5010813.50
23172003.08.07 02:30sell10900.111.135001.139801.13400
23182003.08.07 02:45close10900.111.134151.139801.134009.3510822.85
23192003.08.11 07:15sell10910.101.128301.133401.12730
23202003.08.11 09:30close10910.101.128551.133401.12730-2.5010820.35
23212003.08.11 22:20buy10920.081.135251.128751.13625
23222003.08.11 22:57close10920.081.136161.128751.136257.2810827.63
23232003.08.12 18:10sell10930.071.130001.137201.12900
23242003.08.12 18:50sell10940.091.131901.137301.13090
23252003.08.12 18:53close10940.091.130951.137301.130908.5510836.18
23262003.08.12 19:30sell10950.091.131501.137301.13050
23272003.08.12 19:57close10950.091.130651.137301.130507.6510843.83
23282003.08.12 21:40close10930.071.131551.137201.12900-10.8510832.98
23292003.08.13 03:05sell10960.101.128001.133001.12700
23302003.08.13 03:15sell10970.101.127901.133001.12690
23312003.08.13 03:35close10970.101.127751.133001.126901.5010834.48
23322003.08.13 03:41close10960.101.127151.133001.127008.5010842.98
23332003.08.13 21:40buy10980.071.131151.124251.13215
23342003.08.13 22:06close10980.071.132001.124251.132155.9510848.93
23352003.08.14 16:35sell10990.091.127601.133601.12660
23362003.08.14 16:45sell11000.111.128901.133601.12790
23372003.08.14 16:59close11000.111.128011.133601.127909.7910858.72
23382003.08.14 17:47t/p10990.091.126601.133601.126609.0010867.72
23392003.08.14 20:30sell11010.101.124501.129801.12350
23402003.08.14 23:25s/l11010.101.129801.129801.12350-53.0010814.72
23412003.08.18 16:40sell11020.091.118201.124001.11720
23422003.08.18 16:49close11020.091.117351.124001.117207.6510822.37
23432003.08.18 17:00sell11030.091.118301.124001.11730
23442003.08.18 17:32t/p11030.091.117301.124001.117309.0010831.37
23452003.08.18 22:10sell11040.061.115901.124001.11490
23462003.08.18 22:24close11040.061.114951.124001.114905.7010837.07
23472003.08.19 12:00sell11050.111.110501.115201.10950
23482003.08.19 13:54close11050.111.109651.115201.109509.3510846.42
23492003.08.21 12:20sell11060.071.101601.109201.10060
23502003.08.21 12:30close11060.071.100651.109201.100606.6510853.07
23512003.08.21 14:10sell11070.051.099901.109101.09890
23522003.08.21 14:11close11070.051.099051.109101.098904.2510857.32
23532003.08.21 14:30sell11080.051.099801.109101.09880
23542003.08.21 15:10sell11090.051.101301.111201.10030
23552003.08.21 15:22close11090.051.100451.111201.100304.2510861.57
23562003.08.21 15:31close11080.051.098951.109101.098804.2510865.82
23572003.08.21 16:15sell11100.071.100701.107501.09970
23582003.08.21 16:18close11100.071.099851.107501.099705.9510871.77
23592003.08.21 22:00sell11110.061.092801.101801.09180
23602003.08.21 22:16close11110.061.091911.101801.091805.3410877.11
23612003.08.21 23:15sell11120.061.092601.101101.09160
23622003.08.21 23:50modify11120.061.092600.000000.00000
23632003.08.22 00:10modify11120.061.092601.101101.09160
23642003.08.22 02:45close11120.061.093151.101101.09160-3.1210873.99
23652003.08.26 03:05sell11130.081.083401.089701.08240
23662003.08.26 03:30sell11140.071.084601.091501.08360
23672003.08.26 03:42close11140.071.083751.091501.083605.9510879.94
23682003.08.26 04:30sell11150.071.084601.091501.08360
23692003.08.26 05:40close11150.071.084751.091501.08360-1.0510878.89
23702003.08.26 06:35close11130.081.084551.089701.08240-9.2010869.69
23712003.08.26 21:55buy11160.071.088551.080951.08955
23722003.08.26 22:10buy11170.061.087751.078751.08875
23732003.08.27 00:50close11170.061.086501.078751.08875-7.7510861.94
23742003.08.27 01:25close11160.071.085801.080951.08955-19.5410842.40
23752003.08.27 15:25buy11180.091.090151.084551.09115
23762003.08.27 15:36close11180.091.091001.084551.091157.6510850.05
23772003.08.28 19:55buy11190.071.088651.080951.08965
23782003.08.28 23:25close11190.071.087701.080951.08965-6.6510843.40
23792003.09.02 13:50sell11200.061.085601.094601.08460
23802003.09.02 14:55close11200.061.084751.094601.084605.1010848.50
23812003.09.02 15:45sell11210.061.085701.094101.08470
23822003.09.02 16:35sell11220.061.086501.094801.08550
23832003.09.02 16:43close11220.061.085651.094801.085505.1010853.60
23842003.09.02 17:05sell11230.071.087001.094701.08600
23852003.09.02 17:58t/p11230.071.086001.094701.086007.0010860.60
23862003.09.02 18:05close11210.061.086351.094101.08470-3.9010856.70
23872003.09.03 01:35sell11240.071.080901.088001.07990
23882003.09.03 02:28close11240.071.080051.088001.079905.9510862.65
23892003.09.03 05:50sell11250.061.079201.088001.07820
23902003.09.03 07:50close11250.061.079051.088001.078200.9010863.55
23912003.09.03 21:40buy11260.071.085051.078051.08605
23922003.09.03 22:10buy11270.071.083751.076551.08475
23932003.09.03 22:12close11270.071.084601.076551.084755.9510869.50
23942003.09.04 00:05close11260.071.084801.078051.08605-2.6310866.86
23952003.09.05 01:50buy11280.041.093051.081051.09405
23962003.09.05 02:01close11280.041.093901.081051.094053.4010870.26
23972003.09.08 20:35buy11290.091.110351.104651.11135
23982003.09.09 00:05close11290.091.106801.104651.11135-32.3310837.94
23992003.09.09 04:40sell11300.091.107201.113201.10620
24002003.09.09 07:40close11300.091.108951.113201.10620-15.7510822.19
24012003.09.09 22:10buy11310.051.122351.113151.12335
24022003.09.09 22:17close11310.051.123201.113151.123354.2510826.44
24032003.09.10 01:25buy11320.101.122351.117251.12335
24042003.09.10 01:38close11320.101.123201.117251.123358.5010834.94
24052003.09.11 11:40buy11330.101.124151.118851.12515
24062003.09.11 11:45buy11340.081.123551.117551.12455
24072003.09.11 13:10close11340.081.123301.117551.12455-2.0010832.94
24082003.09.11 15:10close11330.101.121801.118851.12515-23.5010809.44
24092003.09.11 18:10sell11350.071.119301.126901.11830
24102003.09.11 18:19close11350.071.118451.126901.118305.9510815.39
24112003.09.11 18:50sell11360.081.119101.125801.11810
24122003.09.11 18:59close11360.081.118251.125801.118106.8010822.19
24132003.09.11 19:05sell11370.081.119601.125801.11860
24142003.09.11 19:14close11370.081.118751.125801.118606.8010828.99
24152003.09.11 19:15sell11380.071.118901.125801.11790
24162003.09.11 20:31close11380.071.117951.125801.117906.6510835.64
24172003.09.11 21:15sell11390.071.118901.125801.11790
24182003.09.11 23:20close11390.071.119751.125801.11790-5.9510829.69
24192003.09.16 15:15sell11400.061.123701.131501.12270
24202003.09.16 15:15sell11410.061.123701.131501.12270
24212003.09.16 15:33close11400.061.122811.131501.122705.3410835.03
24222003.09.16 15:33close11410.061.122811.131501.122705.3410840.37
24232003.09.16 15:40sell11420.061.123101.131701.12210
24242003.09.16 16:15sell11430.071.124501.131501.12350
24252003.09.16 16:34close11430.071.123651.131501.123505.9510846.32
24262003.09.16 17:31t/p11420.061.122101.131701.122106.0010852.32
24272003.09.16 20:55sell11440.071.117401.124801.11640
24282003.09.16 21:25sell11450.041.118401.129401.11740
24292003.09.16 21:35close11450.041.117511.129401.117403.5610855.88
24302003.09.16 21:47close11440.071.116551.124801.116405.9510861.83
24312003.09.16 22:15sell11460.071.117601.124801.11660
24322003.09.16 23:36close11460.071.116651.124801.116606.6510868.48
24332003.09.18 01:15buy11470.101.128251.123051.12925
24342003.09.18 01:55buy11480.061.127551.119251.12855
24352003.09.18 02:10close11480.061.127901.119251.128552.1010870.58
24362003.09.18 03:09close11470.101.129101.123051.129258.5010879.08
24372003.09.18 19:20sell11490.071.126801.134201.12580
24382003.09.18 19:21close11490.071.125841.134201.125806.7210885.80
24392003.09.18 22:50sell11500.051.125001.134201.12400
24402003.09.18 23:28close11500.051.124151.134201.124004.2510890.05
24412003.09.22 04:05buy11510.061.144151.135251.14515
24422003.09.22 05:15close11510.061.145001.135251.145155.1010895.15
24432003.09.23 17:05sell11520.101.147801.152901.14680
24442003.09.23 17:12close11520.101.146881.152901.146809.2010904.35
24452003.09.23 17:55sell11530.101.147901.152901.14690
24462003.09.23 20:35close11530.101.147951.152901.14690-0.5010903.85
24472003.09.24 02:05sell11540.101.143901.149301.14290
24482003.09.24 05:35close11540.101.145251.149301.14290-13.5010890.35
24492003.09.26 06:05sell11550.091.147601.153301.14660
24502003.09.26 06:20close11550.091.147751.153301.14660-1.3510889.00
24512003.09.29 14:50sell11560.101.141301.146501.14030
24522003.09.29 15:30sell11570.121.142001.146501.14100
24532003.09.29 17:26s/l11560.101.146501.146501.14030-52.0010837.00
24542003.09.29 17:26s/l11570.121.146501.146501.14100-54.0010783.00
24552003.09.30 07:00buy11580.101.162251.157151.16325
24562003.09.30 07:19close11580.101.163101.157151.163258.5010791.50
24572003.09.30 15:05buy11590.061.165751.157251.16675
24582003.09.30 15:08close11590.061.166701.157251.166755.7010797.20
24592003.09.30 15:15buy11600.061.165651.157551.16665
24602003.09.30 15:24close11600.061.166541.157551.166655.3410802.54
24612003.09.30 22:20sell11610.061.165301.173901.16430
24622003.09.30 23:00sell11620.071.166501.173901.16550
24632003.09.30 23:45close11620.071.166051.173901.165503.1510805.69
24642003.09.30 23:50modify11610.061.165300.000000.00000
24652003.10.01 00:10modify11610.061.165301.173901.16430
24662003.10.01 01:05close11610.061.165851.173901.16430-3.1210802.57
24672003.10.02 15:05sell11630.071.169501.176501.16850
24682003.10.02 15:09close11630.071.168651.176501.168505.9510808.52
24692003.10.02 15:20sell11640.071.169701.176501.16870
24702003.10.02 15:25sell11650.081.170601.177101.16960
24712003.10.02 15:31close11650.081.169651.177101.169607.6010816.12
24722003.10.02 15:32t/p11640.071.168701.176501.168707.0010823.12
24732003.10.02 17:00sell11660.101.169001.174101.16800
24742003.10.02 17:19close11660.101.168151.174101.168008.5010831.62
24752003.10.06 22:00buy11670.041.170051.157551.17105
24762003.10.06 22:06close11670.041.171001.157551.171053.8010835.42
24772003.10.07 13:55buy11680.081.177151.170551.17815
24782003.10.07 14:19t/p11680.081.178151.170551.178158.0010843.42
24792003.10.07 15:00buy11690.091.176651.170951.17765
24802003.10.07 15:10close11690.091.177501.170951.177657.6510851.07
24812003.10.09 17:40sell11700.051.175401.185701.17440
24822003.10.09 17:45close11700.051.174551.185701.174404.2510855.32
24832003.10.09 19:50sell11710.041.171801.183601.17080
24842003.10.09 19:52close11710.041.170851.183601.170803.8010859.12
24852003.10.09 21:25sell11720.051.170701.180801.16970
24862003.10.09 21:35sell11730.031.172901.186501.17190
24872003.10.09 23:50modify11720.051.170700.000000.00000
24882003.10.09 23:50modify11730.031.172900.000000.00000
24892003.10.10 00:10modify11720.051.170701.180801.16970
24902003.10.10 00:10modify11730.031.172901.186501.17190
24912003.10.10 00:55close11720.051.174251.180801.16970-17.6010841.52
24922003.10.10 00:55close11730.031.174251.186501.17190-3.9610837.56
24932003.10.13 13:55sell11740.041.168701.180601.16770
24942003.10.13 14:12close11740.041.167751.180601.167703.8010841.36
24952003.10.13 14:30sell11750.051.169401.179901.16840
24962003.10.13 14:36close11750.051.168551.179901.168404.2510845.61
24972003.10.13 15:05sell11760.051.168901.179701.16790
24982003.10.13 15:25sell11770.041.170201.181101.16920
24992003.10.13 16:35close11770.041.171051.181101.16920-3.4010842.21
25002003.10.13 17:30close11760.051.171051.179701.16790-10.7510831.46
25012003.10.14 08:55sell11780.061.162001.170801.16100
25022003.10.14 09:01close11780.061.161051.170801.161005.7010837.16
25032003.10.14 09:50sell11790.061.161701.170201.16070
25042003.10.14 10:17t/p11790.061.160701.170201.160706.0010843.16
25052003.10.14 10:25sell11800.061.163601.172001.16260
25062003.10.14 10:29close11800.061.162671.172001.162605.5810848.74
25072003.10.14 10:30sell11810.101.163101.168301.16210
25082003.10.14 10:36t/p11810.101.162101.168301.1621010.0010858.74
25092003.10.14 14:45buy11820.101.163751.158351.16475
25102003.10.14 14:49close11820.101.164661.158351.164759.1010867.84
25112003.10.14 21:10buy11830.041.172351.161451.17335
25122003.10.14 21:43t/p11830.041.173351.161451.173354.0010871.84
25132003.10.15 07:30sell11840.101.171601.176701.17060
25142003.10.15 07:35close11840.101.171551.176701.170600.5010872.34
25152003.10.15 14:55sell11850.091.169101.174801.16810
25162003.10.15 15:06close11850.091.168241.174801.168107.7410880.08
25172003.10.15 16:55sell11860.051.164601.174601.16360
25182003.10.15 17:43close11860.051.163651.174601.163604.7510884.83
25192003.10.15 18:25sell11870.071.164601.171701.16360
25202003.10.15 20:03t/p11870.071.163601.171701.163607.0010891.83
25212003.10.15 21:35sell11880.091.163901.169801.16290
25222003.10.15 21:40sell11890.051.164401.174801.16340
25232003.10.15 22:15close11890.051.164051.174801.163401.7510893.58
25242003.10.15 22:46close11880.091.163051.169801.162907.6510901.23
25252003.10.16 03:15sell11900.111.162901.167501.16190
25262003.10.16 04:18t/p11900.111.161901.167501.1619011.0010912.23
25272003.10.16 18:55buy11910.081.166451.160251.16745
25282003.10.16 21:43s/l11910.081.160251.160251.16745-49.6010862.63
25292003.10.17 01:10sell11920.051.159901.169201.15890
25302003.10.17 02:05close11920.051.158951.169201.158904.7510867.38
25312003.10.17 03:30sell11930.091.158901.164601.15790
25322003.10.17 04:40sell11940.051.159501.169801.15850
25332003.10.17 05:15close11940.051.159251.169801.158501.2510868.63
25342003.10.17 05:20close11930.091.159051.164601.15790-1.3510867.28
25352003.10.20 03:10buy11950.071.169051.162251.17005
25362003.10.20 04:10buy11960.041.167551.154351.16855
25372003.10.20 04:23s/l11950.071.162251.162251.17005-47.6010819.68
25382003.10.20 05:50close11960.041.163201.154351.16855-17.4010802.28
25392003.10.20 08:35sell11970.071.163601.170701.16260
25402003.10.20 08:50sell11980.061.164001.171701.16300
25412003.10.20 08:54t/p11980.061.163001.171701.163006.0010808.28
25422003.10.20 08:54t/p11970.071.162601.170701.162607.0010815.28
25432003.10.20 09:05sell11990.071.163501.170701.16250
25442003.10.20 09:10sell12000.071.164401.171701.16340
25452003.10.20 09:18t/p12000.071.163401.171701.163407.0010822.28
25462003.10.20 09:25sell12010.071.164301.171701.16330
25472003.10.20 12:20close12010.071.167351.171701.16330-21.3510800.93
25482003.10.20 12:25close11990.071.166051.170701.16250-17.8510783.08
25492003.10.21 04:10sell12020.101.163901.169001.16290
25502003.10.21 05:35close12020.101.163351.169001.162905.5010788.58
25512003.10.21 20:30buy12030.091.167051.161651.16805
25522003.10.21 23:30close12030.091.166801.161651.16805-2.2510786.33
25532003.10.22 23:05buy12040.051.180451.170551.18145
25542003.10.22 23:32close12040.051.181301.170551.181454.2510790.58
25552003.10.22 23:45buy12050.071.180051.173051.18105
25562003.10.23 00:13close12050.071.181001.173051.181055.7710796.34
25572003.10.23 15:50sell12060.101.179601.184701.17860
25582003.10.23 16:06close12060.101.178751.184701.178608.5010804.84
25592003.10.23 17:55sell12070.101.177901.183101.17690
25602003.10.23 18:15sell12080.091.179101.184701.17810
25612003.10.23 19:15close12080.091.178551.184701.178104.9510809.79
25622003.10.23 19:25close12070.101.178051.183101.17690-1.5010808.29
25632003.10.27 08:25sell12090.051.174701.183801.17370
25642003.10.27 09:15close12090.051.174751.183801.17370-0.2510808.04
25652003.10.28 16:15sell12100.081.168001.174201.16700
25662003.10.28 17:00sell12110.101.169101.174201.16810
25672003.10.28 17:01t/p12110.101.168101.174201.1681010.0010818.04
25682003.10.28 17:10sell12120.111.169301.174201.16830
25692003.10.28 18:01close12120.111.168451.174201.168309.3510827.39
25702003.10.28 19:10close12100.081.167651.174201.167002.8010830.19
25712003.10.29 02:45sell12130.121.167601.172101.16660
25722003.10.29 06:20close12130.121.169951.172101.16660-28.2010801.99
25732003.10.30 22:30sell12140.051.163601.173001.16260
25742003.10.30 23:27close12140.051.162651.173001.162604.7510806.74
25752003.10.31 01:45sell12150.061.162601.170501.16160
25762003.10.31 02:35close12150.061.162151.170501.161602.7010809.44
25772003.11.03 20:10sell12160.031.146701.162001.14570
25782003.11.03 20:40close12160.031.145751.162001.145702.8510812.29
25792003.11.03 21:25sell12170.031.146701.160701.14570
25802003.11.03 21:50close12170.031.145751.160701.145702.8510815.14
25812003.11.03 23:20sell12180.031.146001.160701.14500
25822003.11.03 23:50modify12180.031.146000.000000.00000
25832003.11.04 00:10modify12180.031.146001.160701.14500
25842003.11.04 00:30close12180.031.145551.160701.145001.4410816.58
25852003.11.06 04:30sell12190.091.143501.149401.14250
25862003.11.06 05:10close12190.091.143351.149401.142501.3510817.93
25872003.11.10 13:20sell12200.101.148601.153801.14760
25882003.11.10 13:45close12200.101.147951.153801.147606.5010824.43
25892003.11.10 14:25sell12210.101.148701.153801.14770
25902003.11.10 14:54close12210.101.147751.153801.147709.5010833.93
25912003.11.10 15:55sell12220.091.148201.153801.14720
25922003.11.10 16:10sell12230.101.148701.153801.14770
25932003.11.10 16:35close12230.101.148151.153801.147705.5010839.43
25942003.11.10 16:55sell12240.121.149301.153801.14830
25952003.11.10 19:20close12240.121.150251.153801.14830-11.4010828.03
25962003.11.10 19:25close12220.091.150451.153801.14720-20.2510807.78
25972003.11.11 03:35sell12250.101.147301.152401.14630
25982003.11.11 05:40close12250.101.147651.152401.14630-3.5010804.28
25992003.11.12 07:35buy12260.091.156451.150551.15745
26002003.11.12 09:05close12260.091.157301.150551.157457.6510811.93
26012003.11.12 10:50buy12270.101.156351.151351.15735
26022003.11.12 11:20close12270.101.157301.151351.157359.5010821.43
26032003.11.12 20:55buy12280.101.163951.158851.16495
26042003.11.13 00:25close12280.101.163501.158851.16495-5.7610815.67
26052003.11.17 03:20buy12290.071.181651.174151.18265
26062003.11.17 03:50buy12300.071.180951.173251.18195
26072003.11.17 04:05close12300.071.181501.173251.181953.8510819.52
26082003.11.17 04:09close12290.071.182501.174151.182655.9510825.47
26092003.11.17 20:20sell12310.071.175201.182401.17420
26102003.11.17 21:20sell12320.071.176901.184001.17590
26112003.11.17 21:33t/p12320.071.175901.184001.175907.0010832.47
26122003.11.17 21:45sell12330.071.177201.184001.17620
26132003.11.17 22:03close12330.071.176301.184001.176206.3010838.77
26142003.11.17 22:45close12310.071.175851.182401.17420-4.5510834.22
26152003.11.19 01:20buy12340.061.195551.187151.19655
26162003.11.19 01:26close12340.061.196401.187151.196555.1010839.32
26172003.11.19 02:25buy12350.071.194851.188051.19585
26182003.11.19 02:28close12350.071.195701.188051.195855.9510845.27
26192003.11.19 23:30sell12360.081.188801.195201.18780
26202003.11.19 23:38close12360.081.187851.195201.187807.6010852.87
26212003.11.20 20:45sell12370.081.190601.196801.18960
26222003.11.20 21:08close12370.081.189651.196801.189607.6010860.47
26232003.11.20 21:20sell12380.091.190901.196801.18990
26242003.11.20 23:50modify12380.091.190900.000000.00000
26252003.11.21 00:10modify12380.091.190901.196801.18990
26262003.11.21 00:50close12380.091.191851.196801.18990-8.2810852.19
26272003.11.21 04:15sell12390.081.190401.196801.18940
26282003.11.21 05:15close12390.081.190251.196801.189401.2010853.39
26292003.11.24 15:00sell12400.041.180801.191801.17980
26302003.11.24 15:10sell12410.051.181801.191901.18080
26312003.11.24 15:35close12410.051.181551.191901.180801.2510854.64
26322003.11.24 17:10close12400.041.180751.191801.179800.2010854.84
26332003.11.24 20:40sell12420.091.177401.183101.17640
26342003.11.24 21:11close12420.091.176551.183101.176407.6510862.49
26352003.11.24 21:40sell12430.091.177501.183101.17650
26362003.11.24 21:57close12430.091.176601.183101.176508.1010870.59
26372003.12.01 19:55sell12440.061.196501.204401.19550
26382003.12.01 20:30sell12450.081.197701.204401.19670
26392003.12.01 21:35close12450.081.198051.204401.19670-2.8010867.79
26402003.12.01 21:50close12440.061.197151.204401.19550-3.9010863.89
26412003.12.02 20:50buy12460.041.207351.194251.20835
26422003.12.02 21:06close12460.041.208201.194251.208353.4010867.29
26432003.12.02 22:20buy12470.051.207551.196951.20855
26442003.12.02 23:25close12470.051.208401.196951.208554.2510871.54
26452003.12.04 08:35sell12480.091.206501.212401.20550
26462003.12.04 09:00close12480.091.205651.212401.205507.6510879.19
26472003.12.04 09:30sell12490.111.207801.212401.20680
26482003.12.04 10:25close12490.111.207451.212401.206803.8510883.04
26492003.12.04 21:50buy12500.071.210351.202751.21135
26502003.12.05 00:20close12500.071.209201.202751.21135-8.3410874.70
26512003.12.09 20:55sell12510.101.222101.227501.22110
26522003.12.09 21:17t/p12510.101.221101.227501.2211010.0010884.70
26532003.12.10 02:15buy12520.101.224951.219951.22595
26542003.12.10 05:45close12520.101.221801.219951.22595-31.5010853.20
26552003.12.10 11:10sell12530.101.218001.223101.21700
26562003.12.10 11:13close12530.101.217151.223101.217008.5010861.70
26572003.12.10 11:20sell12540.101.217901.223101.21690
26582003.12.10 11:30sell12550.071.219201.226501.21820
26592003.12.10 13:05s/l12540.101.223101.223101.21690-52.0010809.70
26602003.12.10 14:25close12550.071.222451.226501.21820-22.7510786.95
26612003.12.11 04:25sell12560.081.220201.226801.21920
26622003.12.11 04:45close12560.081.220051.226801.219201.2010788.15
26632003.12.12 02:55buy12570.061.221951.213851.22295
26642003.12.12 03:30buy12580.051.221351.211351.22235
26652003.12.12 04:10close12580.051.221601.211351.222351.2510789.40
26662003.12.12 06:25close12570.061.221701.213851.22295-1.5010787.90
26672003.12.15 04:25sell12590.041.219601.230901.21860
26682003.12.15 05:45sell12600.051.220701.230901.21970
26692003.12.15 07:12close12600.051.219851.230901.219704.2510792.15
26702003.12.15 07:20close12590.041.220151.230901.21860-2.2010789.95
26712003.12.15 20:55buy12610.051.228951.219351.22995
26722003.12.15 20:59close12610.051.229811.219351.229954.3010794.25
26732003.12.17 22:30buy12620.081.239751.233451.24075
26742003.12.17 22:52t/p12620.081.240751.233451.240758.0010802.25
26752003.12.19 02:10buy12630.101.242151.237051.24315
26762003.12.19 05:40close12630.101.241001.237051.24315-11.5010790.75
26772003.12.22 02:25sell12640.101.237801.242901.23680
26782003.12.22 05:35close12640.101.238551.242901.23680-7.5010783.25
26792003.12.22 14:55buy12650.101.242751.237551.24375
26802003.12.22 15:09close12650.101.243641.237551.243758.9010792.15
26812004.01.05 07:35buy12660.071.265751.258751.26675
26822004.01.05 08:12close12660.071.266601.258751.266755.9510798.10
26832004.01.06 17:25buy12670.101.276151.270951.27715
26842004.01.06 18:21t/p12670.101.277151.270951.2771510.0010808.10
26852004.01.07 02:15sell12680.101.272701.277801.27170
26862004.01.07 03:07close12680.101.271751.277801.271709.5010817.60
26872004.01.07 05:20sell12690.101.271001.276401.27000
26882004.01.07 05:30sell12700.081.271801.278101.27080
26892004.01.07 07:05close12700.081.272051.278101.27080-2.0010815.60
26902004.01.07 08:50close12690.101.272451.276401.27000-14.5010801.10
26912004.01.07 13:25sell12710.071.267501.274701.26650
26922004.01.07 13:28close12710.071.266651.274701.266505.9510807.05
26932004.01.07 13:35sell12720.071.267401.274701.26640
26942004.01.07 13:40t/p12720.071.266401.274701.266407.0010814.05
26952004.01.07 14:25sell12730.071.267201.274701.26620
26962004.01.07 14:34close12730.071.266351.274701.266205.9510820.00
26972004.01.07 14:55sell12740.081.268001.274701.26700
26982004.01.07 15:00sell12750.081.268101.274701.26710
26992004.01.07 15:35close12750.081.267651.274701.267103.6010823.60
27002004.01.07 15:43close12740.081.267151.274701.267006.8010830.40
27012004.01.07 15:55sell12760.081.268001.274701.26700
27022004.01.07 16:00sell12770.091.268901.274701.26790
27032004.01.07 16:48close12770.091.268051.274701.267907.6510838.05
27042004.01.07 17:16close12760.081.267111.274701.267007.1210845.17
27052004.01.08 01:10sell12780.101.264101.269501.26310
27062004.01.08 01:20sell12790.091.264701.270601.26370
27072004.01.08 02:02close12790.091.263741.270601.263708.6410853.81
27082004.01.08 02:03close12780.101.263251.269501.263108.5010862.31
27092004.01.08 05:45sell12800.091.259801.265401.25880
27102004.01.08 06:56close12800.091.258951.265401.258807.6510869.96
27112004.01.08 07:15sell12810.091.259401.265401.25840
27122004.01.08 07:34close12810.091.258551.265401.258407.6510877.61
27132004.01.08 08:10sell12820.091.259401.265401.25840
27142004.01.08 08:40sell12830.081.260501.267001.25950
27152004.01.08 09:15close12830.081.260151.267001.259502.8010880.41
27162004.01.08 09:40close12820.091.259151.265401.258402.2510882.66
27172004.01.08 21:10buy12840.031.275151.259251.27615
27182004.01.08 21:29close12840.031.276101.259251.276152.8510885.51
27192004.01.12 19:45sell12850.061.280701.288501.27970
27202004.01.12 19:52close12850.061.279851.288501.279705.1010890.61
27212004.01.12 23:40sell12860.081.275201.281501.27420
27222004.01.12 23:50modify12860.081.275200.000000.00000
27232004.01.13 00:10modify12860.081.275201.281501.27420
27242004.01.13 00:24close12860.081.274251.281501.274207.8410898.45
27252004.01.13 04:15sell12870.071.274101.281501.27310
27262004.01.13 07:25close12870.071.275951.281501.27310-12.9510885.50
27272004.01.14 08:35sell12880.101.273901.279101.27290
27282004.01.14 08:45sell12890.101.274101.279101.27310
27292004.01.14 08:45close12890.101.273251.279101.273108.5010894.00
27302004.01.14 08:48close12880.101.273051.279101.272908.5010902.50
27312004.01.14 13:25sell12900.061.266601.274801.26560
27322004.01.14 14:10sell12910.051.268501.278001.26750
27332004.01.14 14:43close12910.051.267651.278001.267504.2510906.75
27342004.01.14 15:05sell12920.071.269101.276501.26810
27352004.01.14 15:08close12920.071.268231.276501.268106.0910912.84
27362004.01.14 15:38t/p12900.061.265601.274801.265606.0010918.84
27372004.01.14 16:45sell12930.071.267301.274201.26630
27382004.01.14 16:51close12930.071.266351.274201.266306.6510925.49
27392004.01.14 20:35buy12940.091.269151.263551.27015
27402004.01.14 20:40close12940.091.270001.263551.270157.6510933.14
27412004.01.14 20:45buy12950.091.269251.263551.27025
27422004.01.15 00:15close12950.091.265001.263551.27025-39.3810893.76
27432004.01.15 03:15sell12960.071.264801.272101.26380
27442004.01.15 03:25sell12970.071.265301.273001.26430
27452004.01.15 05:05close12970.071.266151.273001.26430-5.9510887.81
27462004.01.15 06:05close12960.071.265051.272101.26380-1.7510886.06
27472004.01.15 18:25sell12980.101.261801.267201.26080
27482004.01.15 18:26close12980.101.260851.267201.260809.5010895.56
27492004.01.15 18:30sell12990.091.261701.267201.26070
27502004.01.15 18:49t/p12990.091.260701.267201.260709.0010904.56
27512004.01.15 19:50sell13000.091.260201.266201.25920
27522004.01.15 19:54t/p13000.091.259201.266201.259209.0010913.56
27532004.01.15 22:15sell13010.081.258701.264801.25770
27542004.01.15 22:20close13010.081.257851.264801.257706.8010920.36
27552004.01.15 23:35sell13020.101.257901.262901.25690
27562004.01.15 23:50modify13020.101.257900.000000.00000
27572004.01.16 00:10modify13020.101.257901.262901.25690
27582004.01.16 03:05close13020.101.259351.262901.25690-14.2010906.16
27592004.01.19 12:10sell13030.091.236801.242501.23580
27602004.01.19 13:12close13030.091.235851.242501.235808.5510914.71
27612004.01.19 15:35sell13040.101.237201.242501.23620
27622004.01.19 17:05close13040.101.237351.242501.23620-1.5010913.21
27632004.01.20 12:20buy13050.051.245651.236551.24665
27642004.01.20 12:35buy13060.061.243651.234751.24465
27652004.01.20 12:35close13060.061.244611.234751.244655.7610918.97
27662004.01.20 13:19t/p13050.051.246651.236551.246655.0010923.97
27672004.01.20 16:05buy13070.041.251051.238251.25205
27682004.01.20 16:26close13070.041.251901.238251.252053.4010927.37
27692004.01.20 20:50buy13080.061.257451.248951.25845
27702004.01.20 21:00close13080.061.258301.248951.258455.1010932.47
27712004.01.20 22:00buy13090.071.256651.248951.25765
27722004.01.20 22:22close13090.071.257501.248951.257655.9510938.42
27732004.01.21 12:35buy13100.081.262751.256651.26375
27742004.01.21 12:38close13100.081.263601.256651.263756.8010945.22
27752004.01.21 12:55buy13110.081.262951.256851.26395
27762004.01.21 14:03close13110.081.263801.256851.263956.8010952.02
27772004.01.26 03:35sell13120.041.258701.270801.25770
27782004.01.26 04:45close13120.041.258151.270801.257702.2010954.22
27792004.01.26 23:25sell13130.041.247601.261101.24660
27802004.01.26 23:35close13130.041.246751.261101.246603.4010957.62
27812004.01.27 01:05sell13140.061.247301.256301.24630
27822004.01.27 01:10sell13150.041.247401.261001.24640
27832004.01.27 03:00close13150.041.248051.261001.24640-2.6010955.02
27842004.01.27 03:05close13140.061.247251.256301.246300.3010955.32
27852004.01.28 07:20sell13160.081.260301.266501.25930
27862004.01.28 07:45sell13170.111.261601.266501.26060
27872004.01.28 08:40close13170.111.261651.266501.26060-0.5510954.77
27882004.01.28 08:50close13160.081.260351.266501.25930-0.4010954.37
27892004.01.28 15:40sell13180.101.259401.264501.25840
27902004.01.28 15:42close13180.101.258481.264501.258409.2010963.57
27912004.01.28 15:55sell13190.101.259501.264501.25850
27922004.01.28 15:56t/p13190.101.258501.264501.2585010.0010973.57
27932004.01.28 16:45sell13200.091.259001.264501.25800
27942004.01.28 17:02close13200.091.258051.264501.258008.5510982.12
27952004.01.29 02:05sell13210.021.244601.264401.24360
27962004.01.29 02:40sell13220.031.247401.264401.24640
27972004.01.29 02:41close13220.031.246551.264401.246402.5510984.67
27982004.01.29 02:45sell13230.031.246701.264401.24570
27992004.01.29 04:15close13230.031.247551.264401.24570-2.5510982.12
28002004.01.29 04:40close13210.021.246851.264401.24360-4.5010977.62
28012004.01.29 14:15buy13240.101.249951.244951.25095
28022004.01.29 15:32s/l13240.101.244951.244951.25095-50.0010927.62
28032004.01.29 20:40sell13250.041.240201.252201.23920
28042004.01.29 20:45sell13260.041.241101.253001.24010
28052004.01.29 20:52close13260.041.240151.253001.240103.8010931.42
28062004.01.29 20:58close13250.041.239351.252201.239203.4010934.82
28072004.01.29 21:20sell13270.051.240001.249701.23900
28082004.01.29 23:50modify13270.051.240000.000000.00000
28092004.01.30 00:10modify13270.051.240001.249701.23900
28102004.01.30 00:15close13270.051.240351.249701.23900-1.6010933.22
28112004.02.02 20:40sell13280.101.242401.247701.24140
28122004.02.02 20:52close13280.101.241551.247701.241408.5010941.72
28132004.02.02 22:05sell13290.101.241601.246801.24060
28142004.02.02 22:40sell13300.111.243401.248001.24240
28152004.02.02 23:01close13300.111.242551.248001.242409.3510951.07
28162004.02.02 23:05sell13310.111.243201.248001.24220
28172004.02.02 23:50modify13290.101.241600.000000.00000
28182004.02.02 23:50modify13310.111.243200.000000.00000
28192004.02.03 00:10modify13290.101.241601.246801.24060
28202004.02.03 00:10modify13310.111.243201.248001.24220
28212004.02.03 01:35close13290.101.245451.246801.24060-38.2010912.87
28222004.02.03 01:50close13310.111.243651.248001.24220-4.6210908.25
28232004.02.03 15:40buy13320.051.256651.246751.25765
28242004.02.03 17:18close13320.051.257511.246751.257654.3010912.55
28252004.02.05 18:00buy13330.091.260051.254351.26105
28262004.02.05 18:06close13330.091.261001.254351.261058.5510921.10
28272004.02.06 01:10sell13340.081.255501.262101.25450
28282004.02.06 01:25sell13350.071.256901.263801.25590
28292004.02.06 01:45close13350.071.255951.263801.255906.6510927.75
28302004.02.06 01:55sell13360.071.256101.263801.25510
28312004.02.06 02:25close13360.071.256251.263801.25510-1.0510926.70
28322004.02.06 03:45close13340.081.255151.262101.254502.8010929.50
28332004.02.09 19:45sell13370.071.268101.275101.26710
28342004.02.09 21:40close13370.071.267751.275101.267102.4510931.95
28352004.02.10 18:30sell13380.091.273001.278701.27200
28362004.02.10 18:52t/p13380.091.272001.278701.272009.0010940.95
28372004.02.10 21:30sell13390.091.271301.277301.27030
28382004.02.10 21:52t/p13390.091.270301.277301.270309.0010949.95
28392004.02.11 02:35sell13400.061.269401.277301.26840
28402004.02.11 04:05close13400.061.269351.277301.268400.3010950.25
28412004.02.17 16:10buy13410.091.283451.277551.28445
28422004.02.17 16:16t/p13410.091.284451.277551.284459.0010959.25
28432004.02.18 05:00buy13420.101.285351.280351.28635
28442004.02.18 05:35close13420.101.285601.280351.286352.5010961.75
28452004.02.18 23:45sell13430.031.269201.285601.26820
28462004.02.18 23:50modify13430.031.269200.000000.00000
28472004.02.19 00:10modify13430.031.269201.285601.26820
28482004.02.19 01:10close13430.031.268851.285601.268201.3210963.07
28492004.02.19 01:40sell13440.041.270501.282201.26950
28502004.02.19 01:50sell13450.031.271601.287201.27060
28512004.02.19 03:05close13450.031.271151.287201.270601.3510964.42
28522004.02.19 05:10close13440.041.270951.282201.26950-1.8010962.62
28532004.02.19 17:40sell13460.101.268401.273501.26740
28542004.02.19 17:43close13460.101.267551.273501.267408.5010971.12
28552004.02.20 03:05buy13470.091.273651.268151.27465
28562004.02.20 03:33close13470.091.274501.268151.274657.6510978.77
28572004.02.20 04:15buy13480.101.273551.268151.27455
28582004.02.20 04:34t/p13480.101.274551.268151.2745510.0010988.77
28592004.02.23 03:50sell13490.031.250501.267301.24950
28602004.02.23 03:59close13490.031.249551.267301.249502.8510991.62
28612004.02.24 14:55buy13500.091.258651.252551.25965
28622004.02.24 15:03close13500.091.259501.252551.259657.6510999.27
28632004.02.24 15:25buy13510.101.258151.253051.25915
28642004.02.24 15:25t/p13510.101.259151.253051.2591510.0011009.27
28652004.02.24 22:35buy13520.051.268551.257551.26955
28662004.02.25 00:13t/p13520.051.269551.257551.269554.7911014.06
28672004.02.25 16:25sell13530.071.263301.270201.26230
28682004.02.25 16:53close13530.071.262451.270201.262305.9511020.01
28692004.02.25 21:00sell13540.031.250501.264701.24950
28702004.02.25 21:09close13540.031.249651.264701.249502.5511022.56
28712004.02.25 23:35sell13550.031.250201.264601.24920
28722004.02.25 23:50modify13550.031.250200.000000.00000
28732004.02.26 00:10modify13550.031.250201.264601.24920
28742004.02.26 00:10t/p13550.031.249201.264601.249203.2711025.83
28752004.02.26 14:55sell13560.071.243801.250701.24280
28762004.02.26 15:00sell13570.081.245001.251401.24400
28772004.02.26 15:12close13570.081.244011.251401.244007.9211033.75
28782004.02.26 15:25sell13580.101.246001.251401.24500
28792004.02.26 15:30close13580.101.245051.251401.245009.5011043.25
28802004.02.26 15:34close13560.071.242951.250701.242805.9511049.20
28812004.03.01 04:50buy13590.051.251551.241551.25255
28822004.03.01 05:30close13590.051.252101.241551.252552.7511051.95
28832004.03.01 13:40sell13600.091.248301.254101.24730
28842004.03.01 13:52close13600.091.247451.254101.247307.6511059.60
28852004.03.01 14:00sell13610.091.248401.254101.24740
28862004.03.01 14:09close13610.091.247551.254101.247407.6511067.25
28872004.03.01 14:50sell13620.091.248201.254101.24720
28882004.03.01 15:04close13620.091.247351.254101.247207.6511074.90
28892004.03.01 15:15sell13630.091.248301.254101.24730
28902004.03.01 17:05close13630.091.248151.254101.247301.3511076.25
28912004.03.01 19:35sell13640.091.245501.251301.24450
28922004.03.01 19:49t/p13640.091.244501.251301.244509.0011085.25
28932004.03.01 20:15sell13650.091.245301.251301.24430
28942004.03.01 20:28t/p13650.091.244301.251301.244309.0011094.25
28952004.03.01 21:00sell13660.081.244801.251301.24380
28962004.03.01 21:30t/p13660.081.243801.251301.243808.0011102.25
28972004.03.01 21:45sell13670.081.245001.251301.24400
28982004.03.01 21:53close13670.081.244151.251301.244006.8011109.05
28992004.03.02 15:00sell13680.111.240501.245201.23950
29002004.03.02 15:17t/p13680.111.239501.245201.2395011.0011120.05
29012004.03.02 22:00sell13690.021.223001.241701.22200
29022004.03.02 22:03close13690.021.222051.241701.222001.9011121.95
29032004.03.02 23:35sell13700.021.222101.241001.22110
29042004.03.02 23:50modify13700.021.222100.000000.00000
29052004.03.03 00:10modify13700.021.222101.241001.22110
29062004.03.03 01:15close13700.021.221151.241001.221101.9611123.91
29072004.03.03 13:15sell13710.101.216201.221601.21520
29082004.03.03 13:24close13710.101.215251.221601.215209.5011133.41
29092004.03.03 14:50sell13720.071.213901.221601.21290
29102004.03.03 15:27t/p13720.071.212901.221601.212907.0011140.41
29112004.03.03 15:35sell13730.071.214501.221601.21350
29122004.03.03 15:42close13730.071.213551.221601.213506.6511147.06
29132004.03.03 15:50sell13740.091.215601.221601.21460
29142004.03.03 16:10sell13750.101.216501.221601.21550
29152004.03.03 16:12close13750.101.215651.221601.215508.5011155.56
29162004.03.03 17:05close13740.091.214751.221601.214607.6511163.21
29172004.03.03 19:45sell13760.101.212401.217701.21140
29182004.03.03 19:49close13760.101.211451.217701.211409.5011172.71
29192004.03.03 19:55sell13770.101.212301.217701.21130
29202004.03.03 21:08s/l13770.101.217701.217701.21130-54.0011118.71
29212004.03.04 02:05buy13780.051.218751.208451.21975
29222004.03.04 02:15buy13790.041.218051.205551.21905
29232004.03.04 05:10close13790.041.216301.205551.21905-7.0011111.71
29242004.03.04 05:35close13780.051.216201.208451.21975-12.7511098.96
29252004.03.04 11:30buy13800.091.220851.215251.22185
29262004.03.04 13:35close13800.091.219901.215251.22185-8.5511090.41
29272004.03.08 05:00sell13810.081.236401.243001.23540
29282004.03.08 05:40close13810.081.236351.243001.235400.4011090.81
29292004.03.09 07:40buy13820.091.244151.238251.24515
29302004.03.09 08:03t/p13820.091.245151.238251.245159.0011099.81
29312004.03.09 14:25sell13830.071.238401.245901.23740
29322004.03.09 14:37close13830.071.237551.245901.237405.9511105.76
29332004.03.09 15:50sell13840.061.237101.245801.23610
29342004.03.09 16:07close13840.061.236251.245801.236105.1011110.86
29352004.03.09 16:25sell13850.081.238201.245001.23720
29362004.03.09 16:40sell13860.081.239301.245901.23830
29372004.03.09 16:46close13860.081.238351.245901.238307.6011118.46
29382004.03.09 19:16s/l13850.081.245001.245001.23720-54.4011064.06
29392004.03.10 02:05sell13870.041.231901.244501.23090
29402004.03.10 02:25close13870.041.231651.244501.230901.0011065.06
29412004.03.10 03:05sell13880.041.232201.243301.23120
29422004.03.10 04:36close13880.041.231251.243301.231203.8011068.86
29432004.03.10 19:10sell13890.071.224101.231501.22310
29442004.03.10 19:18close13890.071.223251.231501.223105.9511074.81
29452004.03.10 19:50sell13900.071.224001.231501.22300
29462004.03.10 20:26t/p13900.071.223001.231501.223007.0011081.81
29472004.03.10 21:30sell13910.061.223501.231501.22250
29482004.03.10 22:30sell13920.081.224801.231501.22380
29492004.03.10 22:51close13920.081.223951.231501.223806.8011088.61
29502004.03.10 23:50modify13910.061.223500.000000.00000
29512004.03.11 00:10modify13910.061.223501.231501.22250
29522004.03.11 00:10close13910.061.222651.231501.222505.6411094.25
29532004.03.12 03:00buy13930.071.233651.226651.23465
29542004.03.12 06:30close13930.071.229001.226651.23465-32.5511061.70
29552004.03.12 08:55sell13940.071.227901.235301.22690
29562004.03.12 09:16close13940.071.226981.235301.226906.4411068.14
29572004.03.15 13:15buy13950.081.228351.221851.22935
29582004.03.15 13:23close13950.081.229201.221851.229356.8011074.94
29592004.03.15 14:10buy13960.101.228151.222651.22915
29602004.03.15 14:41close13960.101.229001.222651.229158.5011083.44
29612004.03.15 20:10sell13970.111.226501.231401.22550
29622004.03.15 20:10t/p13970.111.225501.231401.2255011.0011094.44
29632004.03.16 14:50buy13980.081.234651.227751.23565
29642004.03.16 14:59close13980.081.235541.227751.235657.1211101.56
29652004.03.16 15:15buy13990.071.234851.227751.23585
29662004.03.16 15:35buy14000.061.232751.224551.23375
29672004.03.16 15:40close14000.061.233601.224551.233755.1011106.66
29682004.03.16 17:01close13990.071.235701.227751.235855.9511112.61
29692004.03.16 20:55sell14010.061.228101.236201.22710
29702004.03.16 21:04t/p14010.061.227101.236201.227106.0011118.61
29712004.03.16 21:20sell14020.061.227701.236201.22670
29722004.03.16 21:25sell14030.071.230101.237501.22910
29732004.03.16 21:30t/p14030.071.229101.237501.229107.0011125.61
29742004.03.16 21:32close14020.061.226751.236201.226705.7011131.31
29752004.03.16 23:35sell14040.061.227101.236201.22610
29762004.03.16 23:50modify14040.061.227100.000000.00000
29772004.03.17 00:10modify14040.061.227101.236201.22610
29782004.03.17 01:50close14040.061.226551.236201.226103.4811134.79
29792004.03.17 19:10sell14050.101.221901.227301.22090
29802004.03.17 19:15sell14060.101.222501.227901.22150
29812004.03.17 22:15close14050.101.223651.227301.22090-17.5011117.29
29822004.03.17 22:15close14060.101.223651.227901.22150-11.5011105.79
29832004.03.18 09:05buy14070.111.227151.222151.22815
29842004.03.18 09:11close14070.111.228101.222151.2281510.4511116.24
29852004.03.18 20:10buy14080.041.236751.224651.23775
29862004.03.18 20:13close14080.041.237701.224651.237753.8011120.04
29872004.03.18 20:15buy14090.041.237151.224651.23815
29882004.03.18 20:23t/p14090.041.238151.224651.238154.0011124.04
29892004.03.18 21:55buy14100.041.237151.224651.23815
29902004.03.18 22:03close14100.041.238121.224651.238153.8811127.92
29912004.03.18 22:05buy14110.041.237151.224651.23815
29922004.03.18 22:06close14110.041.238001.224651.238153.4011131.32
29932004.03.22 06:20sell14120.101.224501.229701.22350
29942004.03.22 09:35close14120.101.225451.229701.22350-9.5011121.82
29952004.03.23 16:00sell14130.061.229001.237101.22800
29962004.03.23 16:45sell14140.091.231101.237101.23010
29972004.03.23 16:47close14140.091.230211.237101.230108.0111129.83
29982004.03.23 17:05close14130.061.228151.237101.228005.1011134.93
29992004.03.24 16:35sell14150.041.219701.232001.21870
30002004.03.24 17:01close14150.041.218751.232001.218703.8011138.73
30012004.03.24 17:15sell14160.051.220501.231301.21950
30022004.03.24 17:20sell14170.041.221301.233901.22030
30032004.03.24 17:36t/p14170.041.220301.233901.220304.0011142.73
30042004.03.24 18:09close14160.051.219651.231301.219504.2511146.98
30052004.03.24 18:25sell14180.061.221601.230701.22060
30062004.03.24 18:35sell14190.041.222501.233901.22150
30072004.03.24 18:37t/p14190.041.221501.233901.221504.0011150.98
30082004.03.24 18:39close14180.061.220651.230701.220605.7011156.68
30092004.03.24 18:45sell14200.061.221601.230601.22060
30102004.03.24 19:34close14200.061.220651.230601.220605.7011162.38
30112004.03.25 01:35sell14210.051.213401.223101.21240
30122004.03.25 01:45sell14220.041.214001.225501.21300
30132004.03.25 02:07close14220.041.213051.225501.213003.8011166.18
30142004.03.25 02:33t/p14210.051.212401.223101.212405.0011171.18
30152004.03.25 03:25sell14230.091.213801.219501.21280
30162004.03.25 03:37close14230.091.212951.219501.212807.6511178.83
30172004.03.25 20:20buy14240.081.215951.209651.21695
30182004.03.25 23:50close14240.081.213401.209651.21695-20.4011158.43
30192004.03.26 02:40sell1425