FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2000.02.01 09:20 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1106046モデルティック数99037178モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益7986.23総利益37281.96総損失-29295.73
プロフィットファクタ1.27期待利得1.28
絶対ドローダウン191.02最大ドローダウン575.35 (3.52%)相対ドローダウン3.52% (575.35)
総取引数6252売りポジション(勝率%)4448 (76.78%)買いポジション(勝率%)1804 (77.94%)
勝率(%)4821 (77.11%)負率 (%)1431 (22.89%)
最大勝トレード46.40敗トレード-212.00
平均勝トレード7.73敗トレード-20.47
最大連勝(金額)41 (337.00)連敗(金額)8 (-116.20)
最大連勝(トレード数)337.00 (41)連敗(トレード数)-282.40 (2)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.02 21:20buy10.010.975450.969450.97645
22000.02.02 21:25t/p10.010.976450.969450.976451.0010001.00
32000.02.07 02:05buy20.010.981950.974650.98295
42000.02.07 05:50close20.010.981400.974650.98295-0.5510000.45
52000.02.07 17:15sell30.010.977700.982700.97670
62000.02.07 18:27close30.010.976830.982700.976700.8710001.32
72000.02.08 15:35buy40.010.987150.978650.98815
82000.02.08 15:44close40.010.988000.978650.988150.8510002.17
92000.02.08 16:45buy50.100.987350.978650.98835
102000.02.08 16:54close50.100.988200.978650.988358.5010010.67
112000.02.08 17:10buy60.100.986350.978650.98735
122000.02.08 17:13close60.100.987200.978650.987358.5010019.17
132000.02.08 17:20buy70.100.985850.978650.98685
142000.02.08 17:59close70.100.986800.978650.986859.5010028.67
152000.02.10 16:30sell80.100.987600.993700.98660
162000.02.10 16:50sell90.010.988500.996000.98750
172000.02.10 17:02close90.010.987650.996000.987500.8510029.52
182000.02.10 17:17close80.100.986750.993700.986608.5010038.02
192000.02.10 18:35sell100.100.986700.992000.98570
202000.02.10 18:50sell110.010.987400.996000.98640
212000.02.10 18:52t/p110.010.986400.996000.986401.0010039.02
222000.02.10 18:54close100.100.985790.992000.985709.1010048.12
232000.02.10 19:25sell120.010.988100.996000.98710
242000.02.10 19:41close120.010.987250.996000.987100.8510048.97
252000.02.14 20:15sell130.100.980000.990300.97900
262000.02.14 21:50sell140.010.980800.991600.97980
272000.02.14 22:20close140.010.980350.991600.979800.4510049.42
282000.02.14 23:05close130.100.979250.990300.979007.5010056.92
292000.02.15 02:10sell150.010.979400.989100.97840
302000.02.15 02:40close150.010.979050.989100.978400.3510057.27
312000.02.15 20:30buy160.100.983050.976650.98405
322000.02.16 00:00close160.100.981200.976650.98405-18.9210038.35
332000.02.17 15:45buy170.100.990850.985850.99185
342000.02.17 15:51close170.100.991700.985850.991858.5010046.85
352000.02.17 20:55sell180.100.987600.992900.98660
362000.02.17 23:30close180.100.987750.992900.98660-1.5010045.35
372000.02.22 13:00buy190.100.998050.992250.99905
382000.02.22 13:05close190.100.998900.992250.999058.5010053.85
392000.02.22 21:55buy200.101.006151.000051.00715
402000.02.22 22:00buy210.101.005150.992651.00615
412000.02.22 23:30close210.101.004000.992651.00615-11.5010042.35
422000.02.23 01:25close200.101.004201.000051.00715-19.9210022.43
432000.02.24 16:35sell220.100.991601.003100.99060
442000.02.24 17:00sell230.100.992701.004200.99170
452000.02.24 17:10close230.100.991851.004200.991708.5010030.93
462000.02.24 17:25sell240.100.992901.004200.99190
472000.02.24 18:50close240.100.994251.004200.99190-13.5010017.43
482000.02.24 20:05close220.100.994451.003100.99060-28.509988.93
492000.02.28 07:45sell250.100.958000.975500.95700
502000.02.28 07:49t/p250.100.957000.975500.9570010.009998.93
512000.02.28 08:10sell260.100.961000.975200.96000
522000.02.28 08:11t/p260.100.960000.975200.9600010.0010008.93
532000.02.28 08:15sell270.100.959200.974800.95820
542000.02.28 08:36close270.100.958220.974800.958209.8010018.73
552000.02.28 09:05sell280.100.960900.974800.95990
562000.02.28 09:14t/p280.100.959900.974800.9599010.0010028.73
572000.02.28 09:35sell290.100.962100.974600.96110
582000.02.28 09:35sell300.100.962100.975600.96110
592000.02.28 09:58close290.100.961150.974600.961109.5010038.23
602000.02.28 09:58close300.100.961150.975600.961109.5010047.73
612000.02.28 10:25sell310.100.962500.972200.96150
622000.02.28 11:24s/l310.100.972200.972200.96150-97.009950.73
632000.02.29 10:35sell320.100.967800.973000.96680
642000.02.29 10:39s/l320.100.973000.973000.96680-52.009898.73
652000.02.29 14:30buy330.100.973150.964650.97415
662000.02.29 17:53s/l330.100.964650.964650.97415-85.009813.73
672000.02.29 20:00sell340.010.966700.976500.96570
682000.02.29 20:05sell350.100.967600.987200.96660
692000.02.29 20:12close350.100.966730.987200.966608.709822.43
702000.02.29 20:15sell360.100.967700.987200.96670
712000.02.29 21:00close360.100.966850.987200.966708.509830.93
722000.02.29 21:35sell370.100.967900.987200.96690
732000.02.29 21:59close370.100.966950.987200.966909.509840.43
742000.02.29 22:15close340.010.966150.976500.965700.559840.98
752000.03.01 02:10sell380.100.964500.975200.96350
762000.03.01 04:20close380.100.965450.975200.96350-9.509831.48
772000.03.01 22:45buy390.010.973350.965250.97435
782000.03.01 22:48close390.010.974330.965250.974350.989832.46
792000.03.02 14:25sell400.100.972100.978800.97110
802000.03.02 14:33close400.100.971250.978800.971108.509840.96
812000.03.02 15:40sell410.100.973300.978800.97230
822000.03.02 15:53close410.100.972450.978800.972308.509849.46
832000.03.02 16:30sell420.100.973400.978800.97240
842000.03.02 16:32close420.100.972450.978800.972409.509858.96
852000.03.02 19:50sell430.100.966100.978300.96510
862000.03.02 20:18close430.100.965250.978300.965108.509867.46
872000.03.02 20:55sell440.100.966800.978300.96580
882000.03.02 21:03close440.100.965850.978300.965809.509876.96
892000.03.02 22:00sell450.100.966400.973900.96540
902000.03.02 22:22t/p450.100.965400.973900.9654010.009886.96
912000.03.06 02:05sell460.100.958300.964600.95730
922000.03.06 02:11close460.100.957450.964600.957308.509895.46
932000.03.06 03:25sell470.100.957700.963800.95670
942000.03.06 05:53close470.100.956750.963800.956709.509904.96
952000.03.06 14:00buy480.100.963350.957450.96435
962000.03.06 14:13close480.100.964300.957450.964359.509914.46
972000.03.06 21:30sell490.100.959100.964800.95810
982000.03.06 22:40sell500.100.960000.966700.95900
992000.03.06 23:01close500.100.959140.966700.959008.609923.06
1002000.03.06 23:50modify490.100.959100.000000.00000
1012000.03.07 00:10modify490.100.959100.964800.95810
1022000.03.07 00:10close490.100.958650.964800.958104.809927.86
1032000.03.07 20:30sell510.100.955700.962300.95470
1042000.03.07 21:05sell520.100.957100.962300.95610
1052000.03.07 21:30close520.100.956150.962300.956109.509937.36
1062000.03.07 21:50sell530.100.957600.962300.95660
1072000.03.07 22:05close530.100.956750.962300.956608.509945.86
1082000.03.07 23:50modify510.100.955700.000000.00000
1092000.03.08 00:10modify510.100.955700.962300.95470
1102000.03.08 00:10close510.100.958250.962300.95470-25.209920.66
1112000.03.08 16:05sell540.100.954900.961700.95390
1122000.03.08 16:20close540.100.953950.961700.953909.509930.16
1132000.03.08 17:00sell550.100.955000.961700.95400
1142000.03.08 17:08close550.100.954050.961700.954009.509939.66
1152000.03.08 17:15sell560.100.955200.961700.95420
1162000.03.08 17:20sell570.100.956700.961700.95570
1172000.03.08 17:38close570.100.955850.961700.955708.509948.16
1182000.03.08 20:19s/l560.100.961700.961700.95420-65.009883.16
1192000.03.09 22:30buy580.100.966750.961150.96775
1202000.03.09 22:35buy590.100.966550.959450.96755
1212000.03.09 23:50close590.100.966200.959450.96755-3.509879.66
1222000.03.10 00:35close580.100.967600.961150.967758.089887.74
1232000.03.13 12:55buy600.100.969250.963750.97025
1242000.03.13 13:52close600.100.970150.963750.970259.009896.74
1252000.03.13 21:35sell610.100.964300.972300.96330
1262000.03.13 22:15sell620.100.965100.973000.96410
1272000.03.13 22:45close620.100.964350.973000.964107.509904.24
1282000.03.13 23:10close610.100.964250.972300.963300.509904.74
1292000.03.15 02:45buy630.100.967450.958950.96845
1302000.03.15 03:05close630.100.967300.958950.96845-1.509903.24
1312000.03.16 02:35sell640.100.966200.971400.96520
1322000.03.16 03:05sell650.100.966300.971100.96530
1332000.03.16 04:10close650.100.966450.971100.96530-1.509901.74
1342000.03.16 04:25close640.100.965850.971400.965203.509905.24
1352000.03.22 03:45sell660.100.959300.966200.95830
1362000.03.22 04:40sell670.100.960600.972000.95960
1372000.03.22 06:35close670.100.960350.972000.959602.509907.74
1382000.03.22 06:40close660.100.960250.966200.95830-9.509898.24
1392000.03.24 08:00buy680.100.973650.968850.97465
1402000.03.24 09:55close680.100.972200.968850.97465-14.509883.74
1412000.03.27 16:05sell690.100.972200.978100.97120
1422000.03.27 16:42close690.100.971350.978100.971208.509892.24
1432000.03.27 22:10sell700.100.965500.973000.96450
1442000.03.27 23:15sell710.100.966400.977500.96540
1452000.03.27 23:24close710.100.965550.977500.965408.509900.74
1462000.03.27 23:50modify700.100.965500.000000.00000
1472000.03.28 00:10modify700.100.965500.973000.96450
1482000.03.28 01:40close700.100.967650.973000.96450-21.209879.54
1492000.03.29 04:25sell720.100.958500.970000.95750
1502000.03.29 04:54close720.100.957650.970000.957508.509888.04
1512000.03.29 19:25sell730.100.953500.959100.95250
1522000.03.29 19:40t/p730.100.952500.959100.9525010.009898.04
1532000.03.29 20:50sell740.100.952800.959100.95180
1542000.03.29 21:57t/p740.100.951800.959100.9518010.009908.04
1552000.03.29 23:30sell750.100.952400.957500.95140
1562000.03.29 23:50modify750.100.952400.000000.00000
1572000.03.30 00:15modify750.100.952400.957500.95140
1582000.03.30 00:18close750.100.951550.957500.951409.409917.44
1592000.04.03 11:30sell760.100.952800.957500.95180
1602000.04.03 11:32close760.100.951900.957500.951809.009926.44
1612000.04.03 11:55sell770.100.952800.957500.95180
1622000.04.03 13:30close770.100.953450.957500.95180-6.509919.94
1632000.04.03 18:05buy780.100.956250.950950.95725
1642000.04.03 20:40close780.100.956900.950950.957256.509926.44
1652000.04.04 03:15sell790.100.955200.960300.95420
1662000.04.04 04:25close790.100.955250.960300.95420-0.509925.94
1672000.04.04 21:30buy800.100.962150.952350.96315
1682000.04.04 21:40close800.100.963100.952350.963159.509935.44
1692000.04.04 22:35buy810.100.960850.952350.96185
1702000.04.04 22:36close810.100.961800.952350.961859.509944.94
1712000.04.04 23:45buy820.100.960950.952350.96195
1722000.04.05 00:39close820.100.961800.952350.961958.089953.02
1732000.04.05 16:45buy830.100.965950.960950.96695
1742000.04.05 16:50close830.100.966800.960950.966958.509961.52
1752000.04.05 23:10sell840.100.963100.971000.96210
1762000.04.05 23:29close840.100.962250.971000.962108.509970.02
1772000.04.06 03:05sell850.100.961400.971000.96040
1782000.04.06 05:35close850.100.961650.971000.96040-2.509967.52
1792000.04.06 19:25sell860.100.958800.963800.95780
1802000.04.06 20:12close860.100.957850.963800.957809.509977.02
1812000.04.10 03:55sell870.100.955700.960900.95470
1822000.04.10 04:50close870.100.955050.960900.954706.509983.52
1832000.04.13 03:30buy880.100.958350.952050.95935
1842000.04.13 05:25close880.100.957700.952050.95935-6.509977.02
1852000.04.13 21:25sell890.100.953500.959600.95250
1862000.04.13 23:40close890.100.953850.959600.95250-3.509973.52
1872000.04.17 07:10buy900.100.965550.959750.96655
1882000.04.17 09:12close900.100.966500.959750.966559.509983.02
1892000.04.17 13:05sell910.100.960900.967900.95990
1902000.04.17 13:14close910.100.959950.967900.959909.509992.52
1912000.04.17 17:15sell920.100.957500.967100.95650
1922000.04.17 17:26close920.100.956650.967100.956508.5010001.02
1932000.04.17 19:35sell930.100.956300.961900.95530
1942000.04.17 19:58close930.100.955440.961900.955308.6010009.62
1952000.04.18 03:20sell940.100.948700.956000.94770
1962000.04.18 04:40sell950.100.949400.958500.94840
1972000.04.18 05:00close950.100.949050.958500.948403.5010013.12
1982000.04.18 05:50close940.100.948550.956000.947701.5010014.62
1992000.04.18 07:00sell960.100.949300.957300.94830
2002000.04.18 07:50close960.100.949450.957300.94830-1.5010013.12
2012000.04.19 02:00sell970.100.945200.950700.94420
2022000.04.19 02:35sell980.100.945900.951200.94490
2032000.04.19 03:05t/p980.100.944900.951200.9449010.0010023.12
2042000.04.19 03:50sell990.100.946000.951200.94500
2052000.04.19 03:55close990.100.945750.951200.945002.5010025.62
2062000.04.19 04:35close970.100.945150.950700.944200.5010026.12
2072000.04.19 20:20sell1000.100.939700.948200.93870
2082000.04.19 20:29close1000.100.938850.948200.938708.5010034.62
2092000.04.19 20:40sell1010.100.939200.948200.93820
2102000.04.19 22:25sell1020.100.940500.948800.93950
2112000.04.20 01:40close1010.100.939750.948200.93820-4.6010030.02
2122000.04.20 01:40close1020.100.939750.948800.939508.4010038.42
2132000.04.25 17:45sell1030.100.927400.938900.92640
2142000.04.25 17:50t/p1030.100.926400.938900.9264010.0010048.42
2152000.04.25 18:00sell1040.100.927300.938200.92630
2162000.04.25 18:17close1040.100.926450.938200.926308.5010056.92
2172000.04.25 22:30sell1050.100.921300.929900.92030
2182000.04.25 22:43close1050.100.920450.929900.920308.5010065.42
2192000.04.25 22:55sell1060.100.921300.928700.92030
2202000.04.25 23:50modify1060.100.921300.000000.00000
2212000.04.26 00:10modify1060.100.921300.928700.92030
2222000.04.26 01:55sell1070.100.922100.931900.92110
2232000.04.26 02:25close1060.100.922050.928700.92030-7.2010058.22
2242000.04.26 02:35close1070.100.921650.931900.921104.5010062.72
2252000.04.27 20:30sell1080.100.909200.924900.90820
2262000.04.27 21:00sell1090.100.910700.924900.90970
2272000.04.27 21:21close1090.100.909850.924900.909708.5010071.22
2282000.04.27 21:30sell1100.100.910800.924900.90980
2292000.04.27 22:08close1100.100.909880.924900.909809.2010080.42
2302000.04.27 23:50modify1080.100.909200.000000.00000
2312000.04.28 00:10modify1080.100.909200.924900.90820
2322000.04.28 00:10close1080.100.909850.924900.90820-6.2010074.22
2332000.05.02 14:50sell1110.100.911100.917000.91010
2342000.05.02 16:05sell1120.100.912600.917300.91160
2352000.05.02 16:08close1120.100.911650.917300.911609.5010083.72
2362000.05.02 16:25sell1130.100.912200.917300.91120
2372000.05.02 17:00close1130.100.911950.917300.911202.5010086.22
2382000.05.02 17:15close1110.100.910550.917000.910105.5010091.72
2392000.05.02 20:55sell1140.100.906700.912900.90570
2402000.05.02 22:40sell1150.100.908800.914500.90780
2412000.05.02 23:50modify1140.100.906700.000000.00000
2422000.05.02 23:50modify1150.100.908800.000000.00000
2432000.05.03 00:15modify1140.100.906700.912900.90570
2442000.05.03 00:15modify1150.100.908800.914500.90780
2452000.05.03 00:25close1140.100.910050.912900.90570-33.2010058.52
2462000.05.03 02:05close1150.100.909850.914500.90780-10.2010048.32
2472000.05.03 15:45sell1160.100.893800.909700.89280
2482000.05.03 15:45t/p1160.100.892800.909700.8928010.0010058.32
2492000.05.03 16:10sell1170.100.893200.908400.89220
2502000.05.03 17:20sell1180.100.894700.909900.89370
2512000.05.03 17:27t/p1180.100.893700.909900.8937010.0010068.32
2522000.05.03 17:34t/p1170.100.892200.908400.8922010.0010078.32
2532000.05.03 19:30sell1190.100.891900.899900.89090
2542000.05.03 19:40close1190.100.891050.899900.890908.5010086.82
2552000.05.03 19:55sell1200.100.892500.900000.89150
2562000.05.03 20:00sell1210.100.893900.909600.89290
2572000.05.03 22:45close1210.100.895050.909600.89290-11.5010075.32
2582000.05.03 23:25close1200.100.895550.900000.89150-30.5010044.82
2592000.05.04 02:05buy1220.100.894850.889550.89585
2602000.05.04 05:23s/l1220.100.889550.889550.89585-53.009991.82
2612000.05.08 15:20sell1230.100.895000.904500.89400
2622000.05.08 15:57close1230.100.894150.904500.894008.5010000.32
2632000.05.08 16:25sell1240.100.895700.904500.89470
2642000.05.08 16:33close1240.100.894850.904500.894708.5010008.82
2652000.05.08 16:40sell1250.100.896500.904300.89550
2662000.05.08 16:45t/p1250.100.895500.904300.8955010.0010018.82
2672000.05.08 18:40sell1260.100.895500.902200.89450
2682000.05.08 18:47t/p1260.100.894500.902200.8945010.0010028.82
2692000.05.08 19:00sell1270.100.894800.902200.89380
2702000.05.08 22:35close1270.100.897550.902200.89380-27.5010001.32
2712000.05.09 21:50buy1280.100.906050.895450.90705
2722000.05.09 22:03close1280.100.906900.895450.907058.5010009.82
2732000.05.10 01:40buy1290.100.907650.901250.90865
2742000.05.10 05:10close1290.100.907100.901250.90865-5.5010004.32
2752000.05.10 14:55buy1300.100.910250.904750.91125
2762000.05.10 15:17close1300.100.911200.904750.911259.5010013.82
2772000.05.11 04:45sell1310.100.903300.910400.90230
2782000.05.11 06:05sell1320.100.903900.912500.90290
2792000.05.11 07:10close1320.100.903950.912500.90290-0.5010013.32
2802000.05.11 08:15close1310.100.904150.910400.90230-8.5010004.82
2812000.05.11 20:40sell1330.100.902600.910800.90160
2822000.05.11 20:46close1330.100.901750.910800.901608.5010013.32
2832000.05.11 22:10sell1340.100.902300.909300.90130
2842000.05.11 22:59close1340.100.901450.909300.901308.5010021.82
2852000.05.15 02:45buy1350.100.918250.907650.91925
2862000.05.15 05:35close1350.100.918400.907650.919251.5010023.32
2872000.05.16 02:30sell1360.100.908500.914400.90750
2882000.05.16 03:15close1360.100.907650.914400.907508.5010031.82
2892000.05.16 03:55sell1370.100.908400.914400.90740
2902000.05.16 04:37close1370.100.907450.914400.907409.5010041.32
2912000.05.16 05:55sell1380.100.908600.917100.90760
2922000.05.16 07:25close1380.100.908950.917100.90760-3.5010037.82
2932000.05.17 01:25sell1390.100.901100.907100.90010
2942000.05.17 01:50close1390.100.900250.907100.900108.5010046.32
2952000.05.17 02:05sell1400.100.900800.907100.89980
2962000.05.17 02:20close1400.100.900450.907100.899803.5010049.82
2972000.05.17 03:45sell1410.100.900500.907100.89950
2982000.05.17 03:55sell1420.100.901000.907100.90000
2992000.05.17 03:59close1420.100.900150.907100.900008.5010058.32
3002000.05.17 04:05sell1430.100.900700.907100.89970
3012000.05.17 06:55close1430.100.901250.907100.89970-5.5010052.82
3022000.05.17 07:20close1410.100.901650.907100.89950-11.5010041.32
3032000.05.17 12:40sell1440.100.896800.903000.89580
3042000.05.17 12:44close1440.100.895950.903000.895808.5010049.82
3052000.05.17 15:50sell1450.100.893100.903000.89210
3062000.05.17 16:05sell1460.100.894900.903000.89390
3072000.05.17 17:25close1460.100.894950.903000.89390-0.5010049.32
3082000.05.17 17:30close1450.100.893650.903000.89210-5.5010043.82
3092000.05.18 01:10buy1470.100.894850.889250.89585
3102000.05.18 01:39close1470.100.895700.889250.895858.5010052.32
3112000.05.22 22:10buy1480.100.903550.898350.90455
3122000.05.23 01:40close1480.100.903200.898350.90455-3.9210048.40
3132000.05.23 13:40buy1490.100.910650.903650.91165
3142000.05.23 13:45buy1500.100.909750.902550.91075
3152000.05.23 13:46close1500.100.910640.902550.910758.9010057.30
3162000.05.23 14:17close1490.100.911600.903650.911659.5010066.80
3172000.05.23 14:35buy1510.100.910550.903650.91155
3182000.05.23 15:09t/p1510.100.911550.903650.9115510.0010076.80
3192000.05.23 21:25sell1520.100.904100.912400.90310
3202000.05.23 22:00sell1530.100.905900.915400.90490
3212000.05.23 22:36close1530.100.904950.915400.904909.5010086.30
3222000.05.23 23:50modify1520.100.904100.000000.00000
3232000.05.24 00:20modify1520.100.904100.912400.90310
3242000.05.24 00:55close1520.100.906950.912400.90310-28.2010058.10
3252000.05.24 16:00buy1540.100.908850.903150.90985
3262000.05.24 16:10t/p1540.100.909850.903150.9098510.0010068.10
3272000.05.24 16:30buy1550.100.908850.903150.90985
3282000.05.24 16:44close1550.100.909720.903150.909858.7010076.80
3292000.05.25 01:50sell1560.100.903300.913000.90230
3302000.05.25 03:05sell1570.100.904600.913000.90360
3312000.05.25 03:27close1570.100.903650.913000.903609.5010086.30
3322000.05.25 03:45sell1580.100.904200.913000.90320
3332000.05.25 04:40close1580.100.904050.913000.903201.5010087.80
3342000.05.25 05:20close1560.100.904450.913000.90230-11.5010076.30
3352000.05.29 04:25buy1590.100.930550.925550.93155
3362000.05.29 04:25buy1600.100.930550.911950.93155
3372000.05.29 06:10close1600.100.930500.911950.93155-0.5010075.80
3382000.05.29 07:55close1590.100.930600.925550.931550.5010076.30
3392000.05.29 17:10sell1610.100.926800.931500.92580
3402000.05.29 19:10close1610.100.927050.931500.92580-2.5010073.80
3412000.05.30 13:25buy1620.100.936450.925450.93745
3422000.05.30 13:29close1620.100.937300.925450.937458.5010082.30
3432000.05.30 14:30buy1630.100.935950.925750.93695
3442000.05.30 15:13close1630.100.936800.925750.936958.5010090.80
3452000.05.30 15:20buy1640.100.935950.926250.93695
3462000.05.30 15:25buy1650.100.934750.924150.93575
3472000.05.30 16:07close1650.100.935600.924150.935758.5010099.30
3482000.05.30 16:25close1640.100.936300.926250.936953.5010102.80
3492000.05.30 21:55sell1660.100.932400.937800.93140
3502000.05.30 22:32close1660.100.931550.937800.931408.5010111.30
3512000.05.30 23:30sell1670.100.930600.937800.92960
3522000.05.30 23:50modify1670.100.930600.000000.00000
3532000.05.31 00:10modify1670.100.930600.937800.92960
3542000.05.31 00:46close1670.100.929650.937800.929609.8010121.10
3552000.05.31 03:05sell1680.100.930500.937800.92950
3562000.05.31 05:00close1680.100.931950.937800.92950-14.5010106.60
3572000.06.01 01:10buy1690.100.936950.930850.93795
3582000.06.01 01:15buy1700.100.936150.927150.93715
3592000.06.01 02:05close1700.100.936500.927150.937153.5010110.10
3602000.06.01 03:10close1690.100.937100.930850.937951.5010111.60
3612000.06.01 17:40sell1710.100.933000.937900.93200
3622000.06.01 17:43close1710.100.932150.937900.932008.5010120.10
3632000.06.01 17:45sell1720.100.931900.937000.93090
3642000.06.01 17:54t/p1720.100.930900.937000.9309010.0010130.10
3652000.06.06 18:30buy1730.100.955450.944850.95645
3662000.06.06 18:42close1730.100.956400.944850.956459.5010139.60
3672000.06.06 19:50buy1740.100.953750.944850.95475
3682000.06.06 19:53close1740.100.954700.944850.954759.5010149.10
3692000.06.06 20:00buy1750.100.954050.944850.95505
3702000.06.06 20:51close1750.100.955000.944850.955059.5010158.60
3712000.06.08 21:00sell1760.100.957100.970000.95610
3722000.06.08 21:28close1760.100.956250.970000.956108.5010167.10
3732000.06.08 22:05sell1770.100.956400.970000.95540
3742000.06.08 23:50modify1770.100.956400.000000.00000
3752000.06.09 00:10modify1770.100.956400.970000.95540
3762000.06.09 00:10close1770.100.955950.970000.955404.8010171.90
3772000.06.09 03:35sell1780.100.955000.967800.95400
3782000.06.09 05:25close1780.100.955350.967800.95400-3.5010168.40
3792000.06.14 20:40sell1790.100.959600.964700.95860
3802000.06.14 20:55sell1800.100.960300.965400.95930
3812000.06.14 22:10close1790.100.959850.964700.95860-2.5010165.90
3822000.06.14 22:10close1800.100.959850.965400.959304.5010170.40
3832000.06.15 14:00sell1810.100.952100.960400.95110
3842000.06.15 14:05sell1820.100.953300.960400.95230
3852000.06.15 14:34close1820.100.952350.960400.952309.5010179.90
3862000.06.15 15:20close1810.100.951850.960400.951102.5010182.40
3872000.06.15 16:10sell1830.100.953500.960400.95250
3882000.06.15 16:15sell1840.100.953700.960400.95270
3892000.06.15 17:30close1840.100.953550.960400.952701.5010183.90
3902000.06.15 17:56close1830.100.952650.960400.952508.5010192.40
3912000.06.19 18:35sell1850.100.961200.967400.96020
3922000.06.19 19:37close1850.100.960350.967400.960208.5010200.90
3932000.06.20 01:15sell1860.100.957000.962400.95600
3942000.06.20 02:05sell1870.100.958000.964400.95700
3952000.06.20 03:50close1870.100.958050.964400.95700-0.5010200.40
3962000.06.20 04:00close1860.100.957150.962400.95600-1.5010198.90
3972000.06.20 14:40sell1880.100.955500.960800.95450
3982000.06.20 14:43close1880.100.954650.960800.954508.5010207.40
3992000.06.20 15:35sell1890.100.955400.960800.95440
4002000.06.20 15:37close1890.100.954550.960800.954408.5010215.90
4012000.06.20 15:55sell1900.100.955300.960800.95430
4022000.06.20 17:35close1900.100.954450.960800.954308.5010224.40
4032000.06.21 07:40sell1910.100.952000.958800.95100
4042000.06.21 07:45close1910.100.951550.958800.951004.5010228.90
4052000.06.21 16:25sell1920.100.946900.953000.94590
4062000.06.21 16:59close1920.100.946050.953000.945908.5010237.40
4072000.06.21 18:10sell1930.100.947300.952500.94630
4082000.06.21 18:10sell1940.100.947300.953000.94630
4092000.06.21 18:35close1940.100.946850.953000.946304.5010241.90
4102000.06.21 18:41close1930.100.946450.952500.946308.5010250.40
4112000.06.22 15:05sell1950.100.940700.947100.93970
4122000.06.22 16:00sell1960.100.942800.947400.94180
4132000.06.22 16:07close1960.100.941920.947400.941808.8010259.20
4142000.06.22 16:10sell1970.100.942700.947400.94170
4152000.06.22 17:20close1970.100.942550.947400.941701.5010260.70
4162000.06.22 17:35close1950.100.941350.947100.93970-6.5010254.20
4172000.06.22 20:40sell1980.100.938200.944400.93720
4182000.06.22 20:55close1980.100.937350.944400.937208.5010262.70
4192000.06.22 21:30sell1990.100.937700.944400.93670
4202000.06.22 22:48close1990.100.936850.944400.936708.5010271.20
4212000.06.22 23:15sell2000.100.937800.944400.93680
4222000.06.22 23:23close2000.100.936850.944400.936809.5010280.70
4232000.06.23 01:35sell2010.100.936300.943200.93530
4242000.06.23 02:20sell2020.100.937200.944400.93620
4252000.06.23 04:05close2010.100.936850.943200.93530-5.5010275.20
4262000.06.23 04:05close2020.100.936850.944400.936203.5010278.70
4272000.06.26 13:25sell2030.100.932600.937700.93160
4282000.06.26 14:01t/p2030.100.931600.937700.9316010.0010288.70
4292000.06.26 15:10sell2040.100.932600.937700.93160
4302000.06.26 18:02s/l2040.100.937700.937700.93160-51.0010237.70
4312000.06.26 22:20buy2050.100.937150.931850.93815
4322000.06.26 22:20buy2060.100.937150.929850.93815
4332000.06.27 00:15close2060.100.936900.929850.93815-2.9210234.78
4342000.06.27 02:05close2050.100.937400.931850.938152.0810236.86
4352000.06.29 17:55buy2070.100.951150.942050.95215
4362000.06.29 17:58close2070.100.952100.942050.952159.5010246.36
4372000.07.03 03:35sell2080.100.953300.960000.95230
4382000.07.03 05:35close2080.100.953650.960000.95230-3.5010242.86
4392000.07.11 20:55sell2090.100.951400.956600.95040
4402000.07.11 23:40close2090.100.952550.956600.95040-11.5010231.36
4412000.07.12 20:25sell2100.100.941800.950200.94080
4422000.07.12 21:30close2100.100.940850.950200.940809.5010240.86
4432000.07.12 21:50sell2110.100.941900.950200.94090
4442000.07.12 23:15sell2120.100.942900.951100.94190
4452000.07.12 23:50modify2110.100.941900.000000.00000
4462000.07.12 23:50modify2120.100.942900.000000.00000
4472000.07.13 00:10modify2110.100.941900.950200.94090
4482000.07.13 00:10modify2120.100.942900.951100.94190
4492000.07.13 00:10close2120.100.942350.951100.941906.4010247.26
4502000.07.13 00:20close2110.100.942050.950200.94090-0.6010246.66
4512000.07.13 15:50sell2130.100.936100.942300.93510
4522000.07.13 15:54close2130.100.935150.942300.935109.5010256.16
4532000.07.13 16:05sell2140.100.936500.942300.93550
4542000.07.13 16:10t/p2140.100.935500.942300.9355010.0010266.16
4552000.07.13 16:25sell2150.100.936400.942300.93540
4562000.07.13 16:49close2150.100.935550.942300.935408.5010274.66
4572000.07.13 16:55sell2160.100.936500.942300.93550
4582000.07.13 17:06close2160.100.935650.942300.935508.5010283.16
4592000.07.13 18:05sell2170.100.935600.942000.93460
4602000.07.13 18:40sell2180.100.936900.942300.93590
4612000.07.13 18:44close2180.100.936050.942300.935908.5010291.66
4622000.07.13 18:51close2170.100.934650.942000.934609.5010301.16
4632000.07.19 03:05sell2190.100.925000.933300.92400
4642000.07.19 03:10sell2200.100.925400.936000.92440
4652000.07.19 04:05close2200.100.925450.936000.92440-0.5010300.66
4662000.07.19 06:35close2190.100.925250.933300.92400-2.5010298.16
4672000.07.25 15:05buy2210.100.940850.933350.94185
4682000.07.25 16:10close2210.100.941700.933350.941858.5010306.66
4692000.07.27 20:55sell2220.100.934100.940000.93310
4702000.07.27 21:25close2220.100.933250.940000.933108.5010315.16
4712000.07.28 02:20sell2230.100.932600.939800.93160
4722000.07.28 04:00close2230.100.932350.939800.931602.5010317.66
4732000.08.02 01:45sell2240.100.915000.923700.91400
4742000.08.02 03:05sell2250.100.915600.929300.91460
4752000.08.02 03:55close2240.100.915350.923700.91400-3.5010314.16
4762000.08.02 03:55close2250.100.915350.929300.914602.5010316.66
4772000.08.02 04:20sell2260.100.915700.920900.91470
4782000.08.02 04:25sell2270.100.915900.929300.91490
4792000.08.02 07:45close2260.100.916550.920900.91470-8.5010308.16
4802000.08.02 07:45close2270.100.916550.929300.91490-6.5010301.66
4812000.08.03 16:25sell2280.100.904800.917600.90380
4822000.08.03 17:14close2280.100.903950.917600.903808.5010310.16
4832000.08.03 18:00sell2290.100.904100.915500.90310
4842000.08.03 18:15sell2300.100.905400.917500.90440
4852000.08.03 18:37close2300.100.904550.917500.904408.5010318.66
4862000.08.03 21:30close2290.100.907650.915500.90310-35.5010283.16
4872000.08.14 22:20buy2310.100.905150.899950.90615
4882000.08.14 23:47close2310.100.906000.899950.906158.5010291.66
4892000.08.15 15:35buy2320.100.910950.905850.91195
4902000.08.15 15:56close2320.100.911800.905850.911958.5010300.16
4912000.08.16 15:35sell2330.100.908100.917800.90710
4922000.08.16 15:45sell2340.100.908800.917800.90780
4932000.08.16 19:05close2330.100.914150.917800.90710-60.5010239.66
4942000.08.16 19:15close2340.100.914750.917800.90780-59.5010180.16
4952000.08.21 21:35sell2350.100.902800.907400.90180
4962000.08.21 21:55close2350.100.902350.907400.901804.5010184.66
4972000.08.22 16:45sell2360.100.897400.902600.89640
4982000.08.22 17:35sell2370.100.898600.903500.89760
4992000.08.22 18:26close2370.100.897750.903500.897608.5010193.16
5002000.08.22 18:35close2360.100.897350.902600.896400.5010193.66
5012000.08.23 08:10sell2380.100.894500.899400.89350
5022000.08.23 09:01close2380.100.893550.899400.893509.5010203.16
5032000.08.24 03:55buy2390.100.900650.892450.90165
5042000.08.24 04:25close2390.100.901200.892450.901655.5010208.66
5052000.08.29 18:35sell2400.100.897100.902100.89610
5062000.08.29 19:02close2400.100.896250.902100.896108.5010217.16
5072000.08.29 23:10sell2410.100.892800.898000.89180
5082000.08.29 23:45close2410.100.892550.898000.891802.5010219.66
5092000.08.30 01:55sell2420.100.893000.901300.89200
5102000.08.30 02:40close2420.100.892950.901300.892000.5010220.16
5112000.08.30 14:25sell2430.100.888600.893800.88760
5122000.08.30 14:43close2430.100.887750.893800.887608.5010228.66
5132000.08.30 20:55buy2440.100.891750.886650.89275
5142000.08.30 21:56close2440.100.892700.886650.892759.5010238.16
5152000.08.31 20:10sell2450.100.888200.897100.88720
5162000.08.31 20:20sell2460.100.889300.897100.88830
5172000.08.31 20:28close2460.100.888450.897100.888308.5010246.66
5182000.08.31 21:35close2450.100.887250.897100.887209.5010256.16
5192000.09.04 21:10sell2470.100.898700.903600.89770
5202000.09.04 21:55close2470.100.898450.903600.897702.5010258.66
5212000.09.05 15:10sell2480.100.889200.897700.88820
5222000.09.05 15:16close2480.100.888350.897700.888208.5010267.16
5232000.09.05 16:30sell2490.100.888200.897600.88720
5242000.09.05 16:40close2490.100.887350.897600.887208.5010275.66
5252000.09.05 18:05sell2500.100.887800.897600.88680
5262000.09.05 18:07close2500.100.886910.897600.886808.9010284.56
5272000.09.05 18:20sell2510.100.887700.897200.88670
5282000.09.05 18:25sell2520.100.889100.897900.88810
5292000.09.05 18:25close2520.100.888250.897900.888108.5010293.06
5302000.09.05 21:50close2510.100.888850.897200.88670-11.5010281.56
5312000.09.06 12:20sell2530.100.883700.888800.88270
5322000.09.06 13:06close2530.100.882850.888800.882708.5010290.06
5332000.09.06 14:50sell2540.100.882400.888100.88140
5342000.09.06 14:59close2540.100.881450.888100.881409.5010299.56
5352000.09.06 18:00sell2550.100.878100.883700.87710
5362000.09.06 18:08close2550.100.877250.883700.877108.5010308.06
5372000.09.06 21:55sell2560.100.870800.882100.86980
5382000.09.06 23:08close2560.100.869950.882100.869808.5010316.56
5392000.09.07 01:05sell2570.100.871500.878600.87050
5402000.09.07 01:05sell2580.100.871500.883700.87050
5412000.09.07 02:05close2580.100.871350.883700.870501.5010318.06
5422000.09.07 02:16close2570.100.870550.878600.870509.5010327.56
5432000.09.07 21:05buy2590.100.873050.865850.87405
5442000.09.07 21:57close2590.100.873900.865850.874058.5010336.06
5452000.09.11 02:45sell2600.100.865100.870200.86410
5462000.09.11 03:02close2600.100.864230.870200.864108.7010344.76
5472000.09.11 03:40sell2610.100.864800.870200.86380
5482000.09.11 07:10close2610.100.868650.870200.86380-38.5010306.26
5492000.09.11 09:45buy2620.100.867750.861250.86875
5502000.09.11 09:48close2620.100.868610.861250.868758.6010314.86
5512000.09.11 15:05sell2630.100.859400.871700.85840
5522000.09.11 15:25sell2640.100.861500.872300.86050
5532000.09.11 15:27close2640.100.860550.872300.860509.5010324.36
5542000.09.11 16:38close2630.100.858550.871700.858408.5010332.86
5552000.09.11 16:55sell2650.100.860500.869200.85950
5562000.09.11 17:00sell2660.100.862600.872300.86160
5572000.09.11 17:02close2660.100.861650.872300.861609.5010342.36
5582000.09.11 19:20close2650.100.859650.869200.859508.5010350.86
5592000.09.12 15:40buy2670.100.860650.854250.86165
5602000.09.12 15:44close2670.100.861540.854250.861658.9010359.76
5612000.09.14 01:05sell2680.100.859800.865300.85880
5622000.09.14 02:10close2680.100.860050.865300.85880-2.5010357.26
5632000.09.14 15:45buy2690.100.867450.857150.86845
5642000.09.14 15:55buy2700.100.865850.856350.86685
5652000.09.14 16:01close2700.100.866700.856350.866858.5010365.76
5662000.09.14 16:05buy2710.100.864950.856350.86595
5672000.09.14 19:15close2690.100.861900.857150.86845-55.5010310.26
5682000.09.14 19:20close2710.100.862500.856350.86595-24.5010285.76
5692000.09.14 21:15sell2720.100.864300.871600.86330
5702000.09.14 23:50modify2720.100.864300.000000.00000
5712000.09.15 00:10modify2720.100.864300.871600.86330
5722000.09.15 00:25close2720.100.864650.871600.86330-3.2010282.56
5732000.09.18 03:05sell2730.100.853600.860000.85260
5742000.09.18 03:30sell2740.100.854500.865200.85350
5752000.09.18 03:34close2740.100.853550.865200.853509.5010292.06
5762000.09.18 05:00close2730.100.853450.860000.852601.5010293.56
5772000.09.19 20:55sell2750.100.850400.856500.84940
5782000.09.19 22:40sell2760.100.852000.856500.85100
5792000.09.19 23:02close2760.100.851150.856500.851008.5010302.06
5802000.09.19 23:15close2750.100.851150.856500.84940-7.5010294.56
5812000.09.25 20:35sell2770.100.874000.879000.87300
5822000.09.25 21:54close2770.100.873010.879000.873009.9010304.46
5832000.09.27 21:05sell2780.100.881200.886600.88020
5842000.09.27 21:35sell2790.100.882500.888500.88150
5852000.09.27 23:50modify2780.100.881200.000000.00000
5862000.09.27 23:50modify2790.100.882500.000000.00000
5872000.09.28 00:10modify2780.100.881200.886600.88020
5882000.09.28 00:10modify2790.100.882500.888500.88150
5892000.09.28 00:10close2790.100.882750.888500.88150-1.6010302.86
5902000.09.28 00:40close2780.100.883650.886600.88020-23.6010279.26
5912000.09.29 01:20sell2800.100.881100.885900.88010
5922000.09.29 03:10close2800.100.881750.885900.88010-6.5010272.76
5932000.10.02 16:45sell2810.100.880600.885800.87960
5942000.10.02 17:26close2810.100.879750.885800.879608.5010281.26
5952000.10.03 02:30sell2820.100.878100.883300.87710
5962000.10.03 03:40close2820.100.878050.883300.877100.5010281.76
5972000.10.05 21:00sell2830.100.869800.878900.86880
5982000.10.05 23:04close2830.100.868950.878900.868808.5010290.26
5992000.10.10 14:35buy2840.100.872250.866850.87325
6002000.10.10 14:49close2840.100.873150.866850.873259.0010299.26
6012000.10.10 21:30sell2850.100.870000.874600.86900
6022000.10.10 23:50modify2850.100.870000.000000.00000
6032000.10.11 00:10modify2850.100.870000.874600.86900
6042000.10.11 01:00close2850.100.871650.874600.86900-16.2010283.06
6052000.10.12 02:15sell2860.100.865800.871300.86480
6062000.10.12 03:05sell2870.100.866600.873900.86560
6072000.10.12 05:45close2860.100.867350.871300.86480-15.5010267.56
6082000.10.12 05:45close2870.100.867350.873900.86560-7.5010260.06
6092000.10.16 17:20sell2880.100.848600.854100.84760
6102000.10.16 17:56close2880.100.847750.854100.847608.5010268.56
6112000.10.17 23:35buy2890.100.854150.848950.85515
6122000.10.18 03:00close2890.100.854500.848950.855153.0810271.64
6132000.10.18 20:45sell2900.100.839100.857100.83810
6142000.10.18 22:01close2900.100.838250.857100.838108.5010280.14
6152000.10.18 22:40sell2910.100.839100.857100.83810
6162000.10.18 23:05t/p2910.100.838100.857100.8381010.0010290.14
6172000.10.18 23:10sell2920.100.839300.857100.83830
6182000.10.18 23:17close2920.100.838350.857100.838309.5010299.64
6192000.10.19 01:40sell2930.100.839600.857100.83860
6202000.10.19 03:10close2930.100.839550.857100.838600.5010300.14
6212000.10.25 14:40sell2940.100.831000.838700.83000
6222000.10.25 15:30t/p2940.100.830000.838700.8300010.0010310.14
6232000.10.25 20:45sell2950.100.826400.831500.82540
6242000.10.25 21:00sell2960.100.828000.838700.82700
6252000.10.25 21:19close2960.100.827150.838700.827008.5010318.64
6262000.10.25 22:10sell2970.100.828300.838700.82730
6272000.10.25 22:24close2970.100.827450.838700.827308.5010327.14
6282000.10.25 23:35close2950.100.827450.831500.82540-10.5010316.64
6292000.10.26 21:55buy2980.100.829150.823450.83015
6302000.10.27 00:10close2980.100.830100.823450.830159.0810325.72
6312000.10.30 16:40buy2990.100.847050.840150.84805
6322000.10.30 16:40close2990.100.847990.840150.848059.4010335.12
6332000.10.30 16:45buy3000.100.846950.840150.84795
6342000.10.30 16:45t/p3000.100.847950.840150.8479510.0010345.12
6352000.10.30 16:50buy3010.100.847150.840150.84815
6362000.10.30 16:51close3010.100.848100.840150.848159.5010354.62
6372000.10.30 16:55buy3020.100.847450.840150.84845
6382000.10.30 16:58close3020.100.848440.840150.848459.9010364.52
6392000.10.30 17:00buy3030.100.847250.840150.84825
6402000.10.30 17:00t/p3030.100.848250.840150.8482510.0010374.52
6412000.10.30 17:05buy3040.100.847050.840150.84805
6422000.10.30 17:05t/p3040.100.848050.840150.8480510.0010384.52
6432000.10.30 17:10buy3050.100.846550.840150.84755
6442000.10.30 20:40close3050.100.842900.840150.84755-36.5010348.02
6452000.10.30 22:15sell3060.100.843400.849800.84240
6462000.10.30 22:15close3060.100.842550.849800.842408.5010356.52
6472000.10.30 22:25sell3070.100.843700.849800.84270
6482000.10.30 22:49t/p3070.100.842700.849800.8427010.0010366.52
6492000.10.31 03:20sell3080.100.840800.849800.83980
6502000.10.31 05:15close3080.100.841250.849800.83980-4.5010362.02
6512000.11.01 13:25buy3090.100.853750.847650.85475
6522000.11.01 13:31close3090.100.854660.847650.854759.1010371.12
6532000.11.02 15:00buy3100.100.862750.855450.86375
6542000.11.02 15:06t/p3100.100.863750.855450.8637510.0010381.12
6552000.11.02 15:50buy3110.100.862150.855450.86315
6562000.11.02 15:55close3110.100.863000.855450.863158.5010389.62
6572000.11.03 02:30sell3120.100.858900.865200.85790
6582000.11.03 06:00close3120.100.860550.865200.85790-16.5010373.12
6592000.11.06 20:15sell3130.100.859300.868500.85830
6602000.11.06 21:50sell3140.100.860700.873200.85970
6612000.11.06 23:45close3130.100.861350.868500.85830-20.5010352.62
6622000.11.06 23:50modify3140.100.860700.000000.00000
6632000.11.07 00:10modify3140.100.860700.873200.85970
6642000.11.07 01:20close3140.100.863550.873200.85970-28.2010324.42
6652000.11.07 16:10sell3150.100.859400.865600.85840
6662000.11.07 18:15close3150.100.859450.865600.85840-0.5010323.92
6672000.11.08 14:40sell3160.100.856500.862500.85550
6682000.11.08 15:10close3160.100.855650.862500.855508.5010332.42
6692000.11.08 15:30sell3170.100.856800.862500.85580
6702000.11.08 16:42close3170.100.855850.862500.855809.5010341.92
6712000.11.09 18:20buy3180.100.857750.851950.85875
6722000.11.09 20:38close3180.100.858600.851950.858758.5010350.42
6732000.11.10 02:30buy3190.100.865550.856250.86655
6742000.11.10 02:37t/p3190.100.866550.856250.8665510.0010360.42
6752000.11.13 18:45sell3200.100.861400.866500.86040
6762000.11.13 18:53t/p3200.100.860400.866500.8604010.0010370.42
6772000.11.14 01:45sell3210.100.857700.862700.85670
6782000.11.14 01:50close3210.100.858050.862700.85670-3.5010366.92
6792000.11.20 02:05sell3220.100.849300.855900.84830
6802000.11.20 02:40close3220.100.849050.855900.848302.5010369.42
6812000.11.21 21:45sell3230.100.843700.849700.84270
6822000.11.21 23:10close3230.100.843350.849700.842703.5010372.92
6832000.11.21 23:25sell3240.100.843600.848800.84260
6842000.11.21 23:50modify3240.100.843600.000000.00000
6852000.11.22 00:10modify3240.100.843600.848800.84260
6862000.11.22 02:55close3240.100.844050.848800.84260-4.2010368.72
6872000.11.23 22:40sell3250.100.838300.844000.83730
6882000.11.23 23:15sell3260.100.839100.845100.83810
6892000.11.23 23:55modify3250.100.838300.000000.00000
6902000.11.23 23:55modify3260.100.839100.000000.00000
6912000.11.24 00:10modify3250.100.838300.844000.83730
6922000.11.24 00:10modify3260.100.839100.845100.83810
6932000.11.24 02:10close3250.100.839850.844000.83730-15.2010353.52
6942000.11.24 02:25close3260.100.839350.845100.83810-2.2010351.32
6952000.11.27 22:10buy3270.100.851050.838850.85205
6962000.11.27 22:59close3270.100.852000.838850.852059.5010360.82
6972000.11.29 15:45buy3280.100.861550.856050.86255
6982000.11.29 16:17close3280.100.862450.856050.862559.0010369.82
6992000.11.29 21:05sell3290.100.859500.865900.85850
7002000.11.29 21:30close3290.100.858950.865900.858505.5010375.32
7012000.11.30 15:00buy3300.100.867150.858950.86815
7022000.11.30 15:11close3300.100.868000.858950.868158.5010383.82
7032000.12.01 08:30buy3310.100.875850.869250.87685
7042000.12.01 10:55close3310.100.874100.869250.87685-17.5010366.32
7052000.12.04 02:05buy3320.100.878950.873250.87995
7062000.12.04 02:15buy3330.100.878250.870150.87925
7072000.12.04 04:10close3330.100.877100.870150.87925-11.5010354.82
7082000.12.04 04:25close3320.100.879400.873250.879954.5010359.32
7092000.12.04 17:05buy3340.100.889950.877850.89095
7102000.12.04 17:42close3340.100.890850.877850.890959.0010368.32
7112000.12.04 18:35buy3350.100.887750.882250.88875
7122000.12.04 19:15close3350.100.888720.882250.888759.7010378.02
7132000.12.05 02:25sell3360.100.887100.893200.88610
7142000.12.05 02:42close3360.100.886150.893200.886109.5010387.52
7152000.12.05 14:20sell3370.100.882900.890600.88190
7162000.12.05 14:37t/p3370.100.881900.890600.8819010.0010397.52
7172000.12.05 16:15sell3380.100.882700.888900.88170
7182000.12.05 16:50sell3390.100.883300.890600.88230
7192000.12.05 18:20close3390.100.883550.890600.88230-2.5010395.02
7202000.12.05 18:30close3380.100.882850.888900.88170-1.5010393.52
7212000.12.06 02:05sell3400.100.880500.885600.87950
7222000.12.06 03:50close3400.100.880650.885600.87950-1.5010392.02
7232000.12.06 14:45buy3410.100.884050.876950.88505
7242000.12.06 15:46close3410.100.884900.876950.885058.5010400.52
7252000.12.07 18:40sell3420.100.890800.897600.88980
7262000.12.07 18:48close3420.100.889850.897600.889809.5010410.02
7272000.12.07 20:25sell3430.100.888200.896200.88720
7282000.12.07 22:45sell3440.100.889700.897600.88870
7292000.12.07 23:50modify3430.100.888200.000000.00000
7302000.12.07 23:50modify3440.100.889700.000000.00000
7312000.12.08 00:10modify3430.100.888200.896200.88720
7322000.12.08 00:10close3430.100.889350.896200.88720-11.2010398.82
7332000.12.08 00:10modify3440.100.889700.897600.88870
7342000.12.08 00:10close3440.100.889350.897600.888703.8010402.62
7352000.12.11 03:00sell3450.100.883700.889000.88270
7362000.12.11 04:15close3450.100.883250.889000.882704.5010407.12
7372000.12.11 08:25sell3460.100.883600.889000.88260
7382000.12.11 11:00close3460.100.885250.889000.88260-16.5010390.62
7392000.12.11 21:35sell3470.100.877400.886400.87640
7402000.12.11 22:09close3470.100.876550.886400.876408.5010399.12
7412000.12.13 10:25sell3480.100.874900.882700.87390
7422000.12.13 10:40close3480.100.873980.882700.873909.2010408.32
7432000.12.13 11:15sell3490.100.874400.882700.87340
7442000.12.13 11:25sell3500.100.876600.882700.87560
7452000.12.13 12:27close3500.100.875650.882700.875609.5010417.82
7462000.12.13 13:15close3490.100.874950.882700.87340-5.5010412.32
7472000.12.18 17:00sell3510.100.896500.901500.89550
7482000.12.18 17:07close3510.100.895610.901500.895508.9010421.22
7492000.12.19 14:25sell3520.100.889600.896600.88860
7502000.12.19 15:40sell3530.100.891600.896600.89060
7512000.12.19 15:50close3530.100.890650.896600.890609.5010430.72
7522000.12.19 16:45close3520.100.889850.896600.88860-2.5010428.22
7532000.12.19 17:05sell3540.100.891400.896600.89040
7542000.12.19 17:08close3540.100.890450.896600.890409.5010437.72
7552000.12.21 16:45buy3550.100.914150.907350.91515
7562000.12.21 17:13close3550.100.915020.907350.915158.7010446.42
7572001.01.04 01:30sell3560.100.928200.947900.92720
7582001.01.04 02:10sell3570.100.929900.955400.92890
7592001.01.04 03:50close3570.100.929350.955400.928905.5010451.92
7602001.01.04 05:00close3560.100.930150.947900.92720-19.5010432.42
7612001.01.04 14:00buy3580.100.946750.929150.94775
7622001.01.04 14:10buy3590.100.944750.929250.94575
7632001.01.04 14:50close3590.100.944900.929250.945751.5010433.92
7642001.01.04 14:56close3580.100.947700.929150.947759.5010443.42
7652001.01.08 12:55sell3600.100.952300.959100.95130
7662001.01.08 13:01t/p3600.100.951300.959100.9513010.0010453.42
7672001.01.08 15:10sell3610.100.950100.959100.94910
7682001.01.08 15:17close3610.100.949250.959100.949108.5010461.92
7692001.01.08 17:00sell3620.100.949500.956700.94850
7702001.01.08 17:07close3620.100.948650.956700.948508.5010470.42
7712001.01.08 17:15sell3630.100.950600.959100.94960
7722001.01.08 18:00close3630.100.950450.959100.949601.5010471.92
7732001.01.09 04:40sell3640.100.945500.950800.94450
7742001.01.09 05:50close3640.100.944650.950800.944508.5010480.42
7752001.01.09 14:25sell3650.100.941200.948000.94020
7762001.01.09 15:13close3650.100.940280.948000.940209.2010489.62
7772001.01.09 15:30sell3660.100.941200.948000.94020
7782001.01.09 15:36close3660.100.940350.948000.940208.5010498.12
7792001.01.09 15:55sell3670.100.941500.948000.94050
7802001.01.09 16:32t/p3670.100.940500.948000.9405010.0010508.12
7812001.01.10 13:05sell3680.100.940900.946300.93990
7822001.01.10 13:30sell3690.100.941500.946300.94050
7832001.01.10 14:15close3690.100.940950.946300.940505.5010513.62
7842001.01.10 16:35close3680.100.940550.946300.939903.5010517.12
7852001.01.11 01:05sell3700.100.937300.943500.93630
7862001.01.11 02:50sell3710.100.937700.943500.93670
7872001.01.11 04:35close3700.100.940050.943500.93630-27.5010489.62
7882001.01.11 06:15close3710.100.940350.943500.93670-26.5010463.12
7892001.01.11 16:15buy3720.100.950050.939750.95105
7902001.01.11 16:32t/p3720.100.951050.939750.9510510.0010473.12
7912001.01.15 07:10sell3730.100.948600.953300.94760
7922001.01.15 07:20close3730.100.948150.953300.947604.5010477.62
7932001.01.15 14:40sell3740.100.943900.948900.94290
7942001.01.15 14:53close3740.100.942950.948900.942909.5010487.12
7952001.01.15 15:40sell3750.100.943300.949000.94230
7962001.01.15 16:30close3750.100.942750.949000.942305.5010492.62
7972001.01.15 17:20sell3760.100.942500.947800.94150
7982001.01.15 17:36close3760.100.941550.947800.941509.5010502.12
7992001.01.17 13:20sell3770.100.939300.944800.93830
8002001.01.17 13:26close3770.100.938400.944800.938309.0010511.12
8012001.01.17 13:35sell3780.100.938700.944800.93770
8022001.01.17 14:48close3780.100.937850.944800.937708.5010519.62
8032001.01.17 15:00sell3790.100.938700.944800.93770
8042001.01.17 15:15sell3800.100.939600.944800.93860
8052001.01.17 15:19close3800.100.938750.944800.938608.5010528.12
8062001.01.17 15:32close3790.100.937850.944800.937708.5010536.62
8072001.01.17 19:20sell3810.100.931500.939800.93050
8082001.01.17 21:40sell3820.100.933200.941900.93220
8092001.01.17 22:50close3810.100.934850.939800.93050-33.5010503.12
8102001.01.17 23:50modify3820.100.933200.000000.00000
8112001.01.18 00:10modify3820.100.933200.941900.93220
8122001.01.18 01:15close3820.100.935950.941900.93220-26.6010476.52
8132001.01.18 23:45buy3830.100.943850.938350.94485
8142001.01.19 02:10close3830.100.943600.938350.94485-2.9210473.60
8152001.01.22 16:05sell3840.100.930000.937300.92900
8162001.01.22 16:22close3840.100.929150.937300.929008.5010482.10
8172001.01.22 16:40sell3850.100.929700.937300.92870
8182001.01.22 16:45sell3860.100.931100.937300.93010
8192001.01.22 18:27s/l3850.100.937300.937300.92870-76.0010406.10
8202001.01.22 18:27s/l3860.100.937300.937300.93010-62.0010344.10
8212001.01.23 21:05sell3870.100.939400.944500.93840
8222001.01.23 21:49close3870.100.938450.944500.938409.5010353.60
8232001.01.24 04:25sell3880.100.934900.940400.93390
8242001.01.24 05:10sell3890.100.935400.940700.93440
8252001.01.24 07:30close3890.100.935950.940700.93440-5.5010348.10
8262001.01.24 07:55close3880.100.936150.940400.93390-12.5010335.60
8272001.01.24 15:55sell3900.100.930000.937200.92900
8282001.01.24 15:58close3900.100.929150.937200.929008.5010344.10
8292001.01.24 18:45sell3910.100.924300.933500.92330
8302001.01.24 19:00sell3920.100.925900.937200.92490
8312001.01.24 19:20t/p3920.100.924900.937200.9249010.0010354.10
8322001.01.24 19:40sell3930.100.926200.937200.92520
8332001.01.24 20:11close3930.100.925350.937200.925208.5010362.60
8342001.01.24 21:10close3910.100.924450.933500.92330-1.5010361.10
8352001.01.25 15:00sell3940.100.914700.923900.91370
8362001.01.25 15:30sell3950.100.916300.923900.91530
8372001.01.25 15:33close3950.100.915450.923900.915308.5010369.60
8382001.01.25 15:35sell3960.100.916500.923900.91550
8392001.01.25 15:42close3960.100.915630.923900.915508.7010378.30
8402001.01.25 16:30sell3970.100.917500.923900.91650
8412001.01.25 18:30close3940.100.921650.923900.91370-69.5010308.80
8422001.01.25 18:34s/l3970.100.923900.923900.91650-64.0010244.80
8432001.01.29 16:05sell3980.100.919300.926200.91830
8442001.01.29 16:25sell3990.100.921100.926200.92010
8452001.01.29 16:52close3990.100.920250.926200.920108.5010253.30
8462001.01.29 17:35close3980.100.919450.926200.91830-1.5010251.80
8472001.01.30 22:20buy4000.100.926450.917450.92745
8482001.01.31 01:50close4000.100.926500.917450.927450.0810251.88
8492001.02.01 06:55buy4010.100.940750.935750.94175
8502001.02.01 07:03close4010.100.941700.935750.941759.5010261.38
8512001.02.02 03:35sell4020.100.938600.944400.93760
8522001.02.02 03:55close4020.100.938450.944400.937601.5010262.88
8532001.02.02 04:35sell4030.100.938900.944400.93790
8542001.02.02 04:40close4030.100.938250.944400.937906.5010269.38
8552001.02.08 02:05sell4040.100.929700.934500.92870
8562001.02.08 02:15sell4050.100.929500.934500.92850
8572001.02.08 03:30close4040.100.929750.934500.92870-0.5010268.88
8582001.02.08 03:47close4050.100.928650.934500.928508.5010277.38
8592001.02.08 18:00sell4060.100.918800.927700.91780
8602001.02.08 18:14t/p4060.100.917800.927700.9178010.0010287.38
8612001.02.08 19:05sell4070.100.918900.927300.91790
8622001.02.08 19:30t/p4070.100.917900.927300.9179010.0010297.38
8632001.02.08 20:00sell4080.100.918600.927700.91760
8642001.02.08 20:05close4080.100.917650.927700.917609.5010306.88
8652001.02.08 20:50sell4090.100.918400.923400.91740
8662001.02.08 21:50close4090.100.917750.923400.917406.5010313.38
8672001.02.13 11:55sell4100.100.928400.933100.92740
8682001.02.13 13:30close4100.100.928450.933100.92740-0.5010312.88
8692001.02.13 20:45sell4110.100.919400.928600.91840
8702001.02.13 22:05sell4120.100.920400.929500.91940
8712001.02.13 22:14close4120.100.919550.929500.919408.5010321.38
8722001.02.13 22:45sell4130.100.920900.929500.91990
8732001.02.13 23:32t/p4130.100.919900.929500.9199010.0010331.38
8742001.02.13 23:40close4110.100.919850.928600.91840-4.5010326.88
8752001.02.15 15:15sell4140.100.909200.919600.90820
8762001.02.15 16:37t/p4140.100.908200.919600.9082010.0010336.88
8772001.02.15 18:55sell4150.100.906100.916600.90510
8782001.02.15 20:23close4150.100.905150.916600.905109.5010346.38
8792001.02.15 20:50sell4160.100.905500.913300.90450
8802001.02.15 21:17t/p4160.100.904500.913300.9045010.0010356.38
8812001.02.15 23:00sell4170.100.904500.909500.90350
8822001.02.15 23:50modify4170.100.904500.000000.00000
8832001.02.16 00:10modify4170.100.904500.909500.90350
8842001.02.16 02:30close4170.100.905750.909500.90350-12.2010344.18
8852001.02.19 16:25buy4180.100.920350.912450.92135
8862001.02.19 16:45buy4190.100.919750.912450.92075
8872001.02.19 17:00close4190.100.920700.912450.920759.5010353.68
8882001.02.19 17:06close4180.100.921210.912450.921358.6010362.28
8892001.02.20 15:55sell4200.100.907100.921900.90610
8902001.02.20 16:13close4200.100.906150.921900.906109.5010371.78
8912001.02.20 16:50sell4210.100.907300.920100.90630
8922001.02.20 17:01close4210.100.906450.920100.906308.5010380.28
8932001.02.20 17:25sell4220.100.907700.918600.90670
8942001.02.20 17:30sell4230.100.908200.923900.90720
8952001.02.20 19:50close4230.100.910050.923900.90720-18.5010361.78
8962001.02.20 20:55close4220.100.910950.918600.90670-32.5010329.28
8972001.02.21 15:00buy4240.100.913650.906350.91465
8982001.02.21 15:13t/p4240.100.914650.906350.9146510.0010339.28
8992001.02.21 16:50buy4250.100.913850.906550.91485
9002001.02.21 17:01close4250.100.914800.906550.914859.5010348.78
9012001.02.21 20:50sell4260.100.910700.918400.90970
9022001.02.21 21:01close4260.100.909850.918400.909708.5010357.28
9032001.02.21 21:20sell4270.100.910100.918400.90910
9042001.02.21 21:44close4270.100.909250.918400.909108.5010365.78
9052001.02.21 22:55sell4280.100.909500.918400.90850
9062001.02.21 23:50modify4280.100.909500.000000.00000
9072001.02.22 00:10modify4280.100.909500.918400.90850
9082001.02.22 01:07close4280.100.908650.918400.908509.4010375.18
9092001.02.22 13:05sell4290.100.907200.912400.90620
9102001.02.22 13:13close4290.100.906310.912400.906208.9010384.08
9112001.02.22 17:10sell4300.100.904600.912400.90360
9122001.02.22 19:20close4300.100.904850.912400.90360-2.5010381.58
9132001.02.22 21:35sell4310.100.904400.910100.90340
9142001.02.22 23:25close4310.100.903950.910100.903404.5010386.08
9152001.02.26 02:15buy4320.100.916450.909350.91745
9162001.02.26 02:20buy4330.100.915950.903450.91695
9172001.02.26 03:00close4330.100.916400.903450.916954.5010390.58
9182001.02.26 03:19close4320.100.917300.909350.917458.5010399.08
9192001.02.26 14:15sell4340.100.909900.918500.90890
9202001.02.26 15:22t/p4340.100.908900.918500.9089010.0010409.08
9212001.02.26 16:10sell4350.100.910300.918400.90930
9222001.02.26 16:13close4350.100.909450.918400.909308.5010417.58
9232001.02.26 16:20sell4360.100.910400.918400.90940
9242001.02.26 17:13close4360.100.909450.918400.909409.5010427.08
9252001.02.28 03:20buy4370.100.917250.912450.91825
9262001.02.28 04:25close4370.100.916800.912450.91825-4.5010422.58
9272001.02.28 15:55buy4380.100.922950.917850.92395
9282001.02.28 17:54s/l4380.100.917850.917850.92395-51.0010371.58
9292001.03.07 20:35sell4390.100.927600.933400.92660
9302001.03.07 20:40sell4400.100.928200.936900.92720
9312001.03.07 23:10close4400.100.929550.936900.92720-13.5010358.08
9322001.03.07 23:50modify4390.100.927600.000000.00000
9332001.03.08 00:10modify4390.100.927600.933400.92660
9342001.03.08 00:10close4390.100.929650.933400.92660-19.6010338.48
9352001.03.12 14:35sell4410.100.928100.934300.92710
9362001.03.12 15:01close4410.100.927250.934300.927108.5010346.98
9372001.03.12 15:30sell4420.100.928300.934100.92730
9382001.03.12 15:45sell4430.100.929100.934400.92810
9392001.03.12 15:59close4430.100.928250.934400.928108.5010355.48
9402001.03.12 18:35close4420.100.928850.934100.92730-5.5010349.98
9412001.03.13 15:20sell4440.100.921000.928100.92000
9422001.03.13 15:35sell4450.100.921800.928900.92080
9432001.03.13 15:51close4450.100.920850.928900.920809.5010359.48
9442001.03.13 15:57close4440.100.920150.928100.920008.5010367.98
9452001.03.13 20:00sell4460.100.914400.922500.91340
9462001.03.13 22:45sell4470.100.915100.924200.91410
9472001.03.13 23:30close4460.100.915250.922500.91340-8.5010359.48
9482001.03.13 23:40close4470.100.914350.924200.914107.5010366.98
9492001.03.14 21:20sell4480.100.910900.918600.90990
9502001.03.14 21:35sell4490.100.911700.921100.91070
9512001.03.14 22:10close4490.100.911050.921100.910706.5010373.48
9522001.03.14 23:34close4480.100.910050.918600.909908.5010381.98
9532001.03.15 20:45sell4500.100.900900.908300.89990
9542001.03.15 21:31t/p4500.100.899900.908300.8999010.0010391.98
9552001.03.16 01:05sell4510.100.898900.905400.89790
9562001.03.16 01:12close4510.100.898010.905400.897908.9010400.88
9572001.03.16 01:35sell4520.100.898700.905400.89770
9582001.03.16 01:57close4520.100.897850.905400.897708.5010409.38
9592001.03.16 02:50sell4530.100.899100.908300.89810
9602001.03.16 03:01close4530.100.898250.908300.898108.5010417.88
9612001.03.19 13:35buy4540.100.899450.893750.90045
9622001.03.19 14:14close4540.100.900300.893750.900458.5010426.38
9632001.03.19 15:05buy4550.100.898750.893450.89975
9642001.03.19 17:30close4550.100.899300.893450.899755.5010431.88
9652001.03.21 02:10buy4560.100.910250.900550.91125
9662001.03.21 02:55buy4570.100.909550.900550.91055
9672001.03.21 03:25close4570.100.909700.900550.910551.5010433.38
9682001.03.21 04:01close4560.100.911200.900550.911259.5010442.88
9692001.03.21 13:30sell4580.100.899600.909900.89860
9702001.03.21 13:38t/p4580.100.898600.909900.8986010.0010452.88
9712001.03.21 14:10sell4590.100.899200.909900.89820
9722001.03.21 14:36close4590.100.898350.909900.898208.5010461.38
9732001.03.22 12:10sell4600.100.890700.896600.88970
9742001.03.22 12:17close4600.100.889800.896600.889709.0010470.38
9752001.03.22 14:10sell4610.100.890800.896800.88980
9762001.03.22 14:14close4610.100.889890.896800.889809.1010479.48
9772001.03.22 17:55sell4620.100.887900.896600.88690
9782001.03.22 18:55close4620.100.887050.896600.886908.5010487.98
9792001.03.27 20:00sell4630.100.891900.899200.89090
9802001.03.27 20:40sell4640.100.893300.899200.89230
9812001.03.27 21:45close4640.100.892850.899200.892304.5010492.48
9822001.03.27 23:30close4630.100.893550.899200.89090-16.5010475.98
9832001.03.28 14:35sell4650.100.886600.894800.88560
9842001.03.28 14:50sell4660.100.887600.894800.88660
9852001.03.28 15:40close4660.100.887350.894800.886602.5010478.48
9862001.03.28 16:15sell4670.100.888200.894800.88720
9872001.03.28 16:30t/p4670.100.887200.894800.8872010.0010488.48
9882001.03.28 18:05close4650.100.888650.894800.88560-20.5010467.98
9892001.03.29 20:40sell4680.100.882100.887900.88110
9902001.03.29 20:51close4680.100.881150.887900.881109.5010477.48
9912001.03.29 21:20sell4690.100.882800.888500.88180
9922001.03.29 21:40close4690.100.882250.888500.881805.5010482.98
9932001.04.04 01:50buy4700.100.896550.891550.89755
9942001.04.04 02:29close4700.100.897400.891550.897558.5010491.48
9952001.04.04 17:20buy4710.100.901550.893450.90255
9962001.04.04 17:23close4710.100.902480.893450.902559.3010500.78
9972001.04.04 18:20buy4720.100.900850.894150.90185
9982001.04.04 18:45t/p4720.100.901850.894150.9018510.0010510.78
9992001.04.05 14:10sell4730.100.901700.909300.90070
10002001.04.05 14:25sell4740.100.902400.909300.90140
10012001.04.05 14:39close4740.100.901550.909300.901408.5010519.28
10022001.04.05 14:57close4730.100.900850.909300.900708.5010527.78
10032001.04.05 15:15sell4750.100.902100.909300.90110
10042001.04.05 15:28close4750.100.901200.909300.901109.0010536.78
10052001.04.05 18:40sell4760.100.897700.903200.89670
10062001.04.05 19:09close4760.100.896850.903200.896708.5010545.28
10072001.04.05 20:35sell4770.100.897200.902900.89620
10082001.04.05 20:55sell4780.100.898500.909300.89750
10092001.04.05 21:06close4780.100.897650.909300.897508.5010553.78
10102001.04.05 21:55close4770.100.896850.902900.896203.5010557.28
10112001.04.10 01:35sell4790.100.897400.902500.89640
10122001.04.10 01:53close4790.100.896550.902500.896408.5010565.78
10132001.04.10 03:20sell4800.100.896100.902200.89510
10142001.04.10 05:35close4800.100.896250.902200.89510-1.5010564.28
10152001.04.10 20:45sell4810.100.888700.896300.88770
10162001.04.10 21:05close4810.100.887850.896300.887708.5010572.78
10172001.04.10 21:55sell4820.100.888100.896300.88710
10182001.04.10 22:24close4820.100.887250.896300.887108.5010581.28
10192001.04.10 23:05sell4830.100.888100.895500.88710
10202001.04.10 23:15sell4840.100.888900.898800.88790
10212001.04.10 23:24close4840.100.887950.898800.887909.5010590.78
10222001.04.10 23:50modify4830.100.888100.000000.00000
10232001.04.11 00:10modify4830.100.888100.895500.88710
10242001.04.11 02:35close4830.100.889150.895500.88710-10.2010580.58
10252001.04.11 17:25sell4850.100.883500.890900.88250
10262001.04.11 18:05sell4860.100.885000.891700.88400
10272001.04.11 18:09close4860.100.884010.891700.884009.9010590.48
10282001.04.11 19:00sell4870.100.885400.891700.88440
10292001.04.11 20:45close4850.100.885850.890900.88250-23.5010566.98
10302001.04.11 20:45close4870.100.885850.891700.88440-4.5010562.48
10312001.04.12 15:20sell4880.100.885200.890800.88420
10322001.04.12 16:48s/l4880.100.890800.890800.88420-56.0010506.48
10332001.04.17 14:40sell4890.100.880600.891200.87960
10342001.04.17 14:54close4890.100.879710.891200.879608.9010515.38
10352001.04.17 16:25sell4900.100.880300.890500.87930
10362001.04.17 16:28close4900.100.879350.890500.879309.5010524.88
10372001.04.17 16:45sell4910.100.880600.888900.87960
10382001.04.17 16:52t/p4910.100.879600.888900.8796010.0010534.88
10392001.04.17 17:00sell4920.100.880400.888900.87940
10402001.04.17 17:10sell4930.100.881200.891200.88020
10412001.04.17 19:05close4930.100.881450.891200.88020-2.5010532.38
10422001.04.17 19:50close4920.100.881150.888900.87940-7.5010524.88
10432001.04.18 18:25sell4940.100.876300.882600.87530
10442001.04.18 18:45s/l4940.100.882600.882600.87530-63.0010461.88
10452001.04.20 01:50buy4950.100.896850.889650.89785
10462001.04.20 02:09close4950.100.897700.889650.897858.5010470.38
10472001.04.20 03:10buy4960.100.896850.890650.89785
10482001.04.20 03:25buy4970.100.896650.882650.89765
10492001.04.20 04:30close4970.100.896200.882650.89765-4.5010465.88
10502001.04.20 05:25close4960.100.896800.890650.89785-0.5010465.38
10512001.04.23 07:25buy4980.100.906650.901350.90765
10522001.04.23 10:50s/l4980.100.901350.901350.90765-53.0010412.38
10532001.04.23 15:25sell4990.100.901700.906800.90070
10542001.04.23 15:33close4990.100.900850.906800.900708.5010420.88
10552001.04.23 15:40sell5000.100.902300.908200.90130
10562001.04.23 16:03close5000.100.901440.908200.901308.6010429.48
10572001.04.23 21:05sell5010.100.897400.902600.89640
10582001.04.23 21:20sell5020.100.897900.906400.89690
10592001.04.23 22:00close5020.100.897450.906400.896904.5010433.98
10602001.04.23 23:50modify5010.100.897400.000000.00000
10612001.04.24 00:10modify5010.100.897400.902600.89640
10622001.04.24 00:14t/p5010.100.896400.902600.8964010.3010444.28
10632001.04.24 19:50sell5030.100.896100.902100.89510
10642001.04.24 19:51close5030.100.895250.902100.895108.5010452.78
10652001.04.24 20:10sell5040.100.896000.902100.89500
10662001.04.24 20:47close5040.100.895150.902100.895008.5010461.28
10672001.04.25 18:00buy5050.100.896950.891350.89795
10682001.04.25 18:58close5050.100.897800.891350.897958.5010469.78
10692001.04.26 18:55buy5060.100.900750.895150.90175
10702001.04.26 19:04close5060.100.901700.895150.901759.5010479.28
10712001.04.26 19:20buy5070.100.900450.895150.90145
10722001.04.26 19:47close5070.100.901300.895150.901458.5010487.78
10732001.05.01 20:10buy5080.100.892250.885750.89325
10742001.05.01 20:17close5080.100.893100.885750.893258.5010496.28
10752001.05.01 21:15buy5090.100.891550.886050.89255
10762001.05.01 21:25buy5100.100.891450.885750.89245
10772001.05.01 21:45close5100.100.892000.885750.892455.5010501.78
10782001.05.01 21:49close5090.100.892400.886050.892558.5010510.28
10792001.05.03 15:35sell5110.100.891400.897400.89040
10802001.05.03 15:40sell5120.100.892700.897400.89170
10812001.05.03 16:48close5120.100.891850.897400.891708.5010518.78
10822001.05.03 18:10close5110.100.891950.897400.89040-5.5010513.28
10832001.05.03 20:40sell5130.100.890200.895700.88920
10842001.05.03 21:48close5130.100.889350.895700.889208.5010521.78
10852001.05.03 22:30sell5140.100.890200.895700.88920
10862001.05.03 23:50modify5140.100.890200.000000.00000
10872001.05.04 00:10modify5140.100.890200.895700.88920
10882001.05.04 00:10close5140.100.890050.895700.889201.8010523.58
10892001.05.07 02:30sell5150.100.893300.900800.89230
10902001.05.07 03:10close5150.100.893250.900800.892300.5010524.08
10912001.05.07 03:35sell5160.100.893300.900800.89230
10922001.05.07 03:55close5160.100.892850.900800.892304.5010528.58
10932001.05.10 18:05sell5170.100.883100.892400.88210
10942001.05.10 18:12close5170.100.882250.892400.882108.5010537.08
10952001.05.10 19:50sell5180.100.881000.892400.88000
10962001.05.10 20:27close5180.100.880150.892400.880008.5010545.58
10972001.05.10 20:40sell5190.100.881500.892400.88050
10982001.05.10 20:48close5190.100.880650.892400.880508.5010554.08
10992001.05.10 20:50sell5200.100.881100.892400.88010
11002001.05.10 21:31t/p5200.100.880100.892400.8801010.0010564.08
11012001.05.10 21:55sell5210.100.881100.892200.88010
11022001.05.10 23:50modify5210.100.881100.000000.00000
11032001.05.11 00:10modify5210.100.881100.892200.88010
11042001.05.11 01:30close5210.100.881650.892200.88010-5.2010558.88
11052001.05.16 08:15sell5220.100.875700.881000.87470
11062001.05.16 10:21s/l5220.100.881000.881000.87470-53.0010505.88
11072001.05.16 17:10buy5230.100.883850.878450.88485
11082001.05.16 18:36close5230.100.884700.878450.884858.5010514.38
11092001.05.17 17:25sell5240.100.881400.888100.88040
11102001.05.17 20:30close5240.100.881850.888100.88040-4.5010509.88
11112001.05.21 12:35sell5250.100.876500.881700.87550
11122001.05.21 13:10close5250.100.875650.881700.875508.5010518.38
11132001.05.21 14:25sell5260.100.876100.881700.87510
11142001.05.21 14:46close5260.100.875250.881700.875108.5010526.88
11152001.05.21 15:55sell5270.100.875600.881600.87460
11162001.05.21 17:50close5270.100.875450.881600.874601.5010528.38
11172001.05.22 16:20sell5280.100.868300.877600.86730
11182001.05.22 16:37close5280.100.867450.877600.867308.5010536.88
11192001.05.22 17:05sell5290.100.868000.877600.86700
11202001.05.22 17:20close5290.100.867040.877600.867009.6010546.48
11212001.05.22 17:35sell5300.100.868300.877600.86730
11222001.05.22 17:41close5300.100.867350.877600.867309.5010555.98
11232001.05.22 21:55sell5310.100.865200.877600.86420
11242001.05.22 23:50modify5310.100.865200.000000.00000
11252001.05.23 00:10modify5310.100.865200.877600.86420
11262001.05.23 00:15close5310.100.865350.877600.86420-1.2010554.78
11272001.05.23 13:25sell5320.100.859700.866400.85870
11282001.05.23 13:45close5320.100.858750.866400.858709.5010564.28
11292001.05.23 14:45sell5330.100.859100.866400.85810
11302001.05.23 14:48close5330.100.858250.866400.858108.5010572.78
11312001.05.23 15:25sell5340.100.859100.866400.85810
11322001.05.23 15:35sell5350.100.860100.866400.85910
11332001.05.23 15:49close5350.100.859250.866400.859108.5010581.28
11342001.05.23 16:22close5340.100.858250.866400.858108.5010589.78
11352001.05.23 16:55sell5360.100.859300.865600.85830
11362001.05.23 16:58close5360.100.858350.865600.858309.5010599.28
11372001.05.24 16:05buy5370.100.858650.853450.85965
11382001.05.24 16:38close5370.100.859500.853450.859658.5010607.78
11392001.05.29 11:40sell5380.100.855000.860600.85400
11402001.05.29 11:44t/p5380.100.854000.860600.8540010.0010617.78
11412001.05.29 12:30sell5390.100.855900.861200.85490
11422001.05.29 13:15close5390.100.855650.861200.854902.5010620.28
11432001.05.31 12:35sell5400.100.849000.856400.84800
11442001.05.31 12:46close5400.100.848150.856400.848008.5010628.78
11452001.05.31 12:55sell5410.100.848700.856400.84770
11462001.05.31 14:00close5410.100.848150.856400.847705.5010634.28
11472001.05.31 15:05sell5420.100.848200.854300.84720
11482001.05.31 15:30close5420.100.847550.854300.847206.5010640.78
11492001.06.04 20:15sell5430.100.845800.853800.84480
11502001.06.04 21:06close5430.100.844950.853800.844808.5010649.28
11512001.06.04 21:55sell5440.100.845900.852900.84490
11522001.06.04 23:50modify5440.100.845900.000000.00000
11532001.06.05 00:10modify5440.100.845900.852900.84490
11542001.06.05 00:30close5440.100.845750.852900.844901.8010651.08
11552001.06.06 03:10buy5450.100.852650.845450.85365
11562001.06.06 04:40close5450.100.852400.845450.85365-2.5010648.58
11572001.06.06 19:35sell5460.100.847300.855600.84630
11582001.06.06 20:40sell5470.100.848300.856900.84730
11592001.06.06 21:16close5470.100.847450.856900.847308.5010657.08
11602001.06.06 21:40sell5480.100.848400.856700.84740
11612001.06.06 21:50close5480.100.847950.856700.847404.5010661.58
11622001.06.06 22:45sell5490.100.848400.855600.84740
11632001.06.06 23:05close5460.100.849150.855600.84630-18.5010643.08
11642001.06.06 23:10sell5500.100.848300.853400.84730
11652001.06.06 23:50modify5500.100.848300.000000.00000
11662001.06.06 23:50modify5490.100.848400.000000.00000
11672001.06.07 00:10modify5500.100.848300.853400.84730
11682001.06.07 00:10modify5490.100.848400.855600.84740
11692001.06.07 00:10close5490.100.848050.855600.847404.4010647.48
11702001.06.07 00:19close5500.100.847450.853400.847309.4010656.88
11712001.06.11 19:30sell5510.100.843300.851800.84230
11722001.06.11 21:25sell5520.100.844000.853800.84300
11732001.06.11 21:40close5520.100.843850.853800.843001.5010658.38
11742001.06.11 22:00sell5530.100.844000.851800.84300
11752001.06.11 22:55close5530.100.843450.851800.843005.5010663.88
11762001.06.11 23:00close5510.100.843750.851800.84230-4.5010659.38
11772001.06.13 02:10buy5540.100.853350.846950.85435
11782001.06.13 03:05buy5550.100.851850.846950.85285
11792001.06.13 03:29close5550.100.852700.846950.852858.5010667.88
11802001.06.13 05:40close5540.100.852800.846950.85435-5.5010662.38
11812001.06.14 22:45buy5560.100.861450.849850.86245
11822001.06.14 23:45close5560.100.862400.849850.862459.5010671.88
11832001.06.18 15:30sell5570.100.858900.864400.85790
11842001.06.18 16:55close5570.100.858150.864400.857907.5010679.38
11852001.06.27 18:30sell5580.100.860700.866100.85970
11862001.06.27 19:00sell5590.100.861600.866100.86060
11872001.06.27 20:45close5590.100.861850.866100.86060-2.5010676.88
11882001.06.27 21:24close5580.100.859750.866100.859709.5010686.38
11892001.06.28 17:10sell5600.100.851000.858300.85000
11902001.06.28 17:22close5600.100.850150.858300.850008.5010694.88
11912001.06.28 20:45sell5610.100.845500.853800.84450
11922001.06.28 20:59close5610.100.844650.853800.844508.5010703.38
11932001.06.28 21:45sell5620.100.844800.852400.84380
11942001.06.28 22:38close5620.100.843950.852400.843808.5010711.88
11952001.06.28 23:00sell5630.100.845400.851000.84440
11962001.06.28 23:01close5630.100.844550.851000.844408.5010720.38
11972001.06.29 01:35sell5640.100.844400.854000.84340
11982001.06.29 01:50close5640.100.844550.854000.84340-1.5010718.88
11992001.07.05 12:20sell5650.100.841300.847200.84030
12002001.07.05 12:30close5650.100.840450.847200.840308.5010727.38
12012001.07.05 13:00sell5660.100.841500.846600.84050
12022001.07.05 14:47t/p5660.100.840500.846600.8405010.0010737.38
12032001.07.05 21:45sell5670.100.836600.843400.83560
12042001.07.05 23:50modify5670.100.836600.000000.00000
12052001.07.06 00:10modify5670.100.836600.843400.83560
12062001.07.06 00:10close5670.100.836150.843400.835604.8010742.18
12072001.07.10 13:35buy5680.100.854350.849350.85535
12082001.07.10 14:33close5680.100.855250.849350.855359.0010751.18
12092001.07.11 13:15buy5690.100.859050.853150.86005
12102001.07.11 13:17close5690.100.860000.853150.860059.5010760.68
12112001.07.12 03:30sell5700.100.858000.864200.85700
12122001.07.12 04:10close5700.100.857750.864200.857002.5010763.18
12132001.07.17 04:25sell5710.100.852900.857800.85190
12142001.07.17 05:15close5710.100.852750.857800.851901.5010764.68
12152001.07.18 21:10buy5720.100.870550.861950.87155
12162001.07.18 21:32close5720.100.871500.861950.871559.5010774.18
12172001.07.19 19:40sell5730.100.871400.877500.87040
12182001.07.19 19:40sell5740.100.871400.877900.87040
12192001.07.19 21:09close5730.100.870450.877500.870409.5010783.68
12202001.07.19 21:09close5740.100.870450.877900.870409.5010793.18
12212001.07.23 03:25sell5750.100.871100.878000.87010
12222001.07.23 03:55close5750.100.870950.878000.870101.5010794.68
12232001.07.26 16:55sell5760.100.876800.882200.87580
12242001.07.26 18:06t/p5760.100.875800.882200.8758010.0010804.68
12252001.08.06 06:50sell5770.100.880700.885800.87970
12262001.08.06 08:20close5770.100.880150.885800.879705.5010810.18
12272001.08.06 08:55sell5780.100.880500.885800.87950
12282001.08.06 09:50sell5790.100.881200.885800.88020
12292001.08.06 10:45close5790.100.881350.885800.88020-1.5010808.68
12302001.08.06 11:20close5780.100.880750.885800.87950-2.5010806.18
12312001.08.07 14:15sell5800.100.876100.881100.87510
12322001.08.07 17:45close5800.100.876350.881100.87510-2.5010803.68
12332001.08.15 16:35buy5810.100.909350.903050.91035
12342001.08.15 16:41close5810.100.910200.903050.910358.5010812.18
12352001.08.16 18:05sell5820.100.912900.919500.91190
12362001.08.16 19:00sell5830.100.914000.920200.91300
12372001.08.16 20:35close5830.100.914250.920200.91300-2.5010809.68
12382001.08.16 21:35close5820.100.915250.919500.91190-23.5010786.18
12392001.08.20 14:55sell5840.100.914800.920200.91380
12402001.08.20 15:43close5840.100.913950.920200.913808.5010794.68
12412001.08.20 15:55sell5850.100.914700.920200.91370
12422001.08.20 16:15sell5860.100.915300.920200.91430
12432001.08.20 16:45close5860.100.915250.920200.914300.5010795.18
12442001.08.20 16:49close5850.100.913750.920200.913709.5010804.68
12452001.08.20 20:30sell5870.100.913500.920200.91250
12462001.08.20 22:50close5870.100.913950.920200.91250-4.5010800.18
12472001.08.22 03:45buy5880.100.917350.907650.91835
12482001.08.22 03:55buy5890.100.916950.907650.91795
12492001.08.22 04:45close5890.100.916900.907650.91795-0.5010799.68
12502001.08.22 07:15close5880.100.916400.907650.91835-9.5010790.18
12512001.08.22 15:10buy5900.100.921750.913550.92275
12522001.08.22 17:33close5900.100.922680.913550.922759.3010799.48
12532001.08.28 11:55sell5910.100.905100.911100.90410
12542001.08.28 12:54close5910.100.904250.911100.904108.5010807.98
12552001.08.28 20:55buy5920.100.909750.902550.91075
12562001.08.28 21:21t/p5920.100.910750.902550.9107510.0010817.98
12572001.08.30 22:45buy5930.100.916750.907750.91775
12582001.08.31 02:15close5930.100.916100.907750.91775-6.9210811.06
12592001.09.04 13:10sell5940.100.898300.906300.89730
12602001.09.04 13:31close5940.100.897350.906300.897309.5010820.56
12612001.09.04 14:25sell5950.100.897800.906000.89680
12622001.09.04 15:15close5950.100.897450.906000.896803.5010824.06
12632001.09.04 20:30sell5960.100.887000.900100.88600
12642001.09.04 20:43close5960.100.886150.900100.886008.5010832.56
12652001.09.04 22:35sell5970.100.886600.900100.88560
12662001.09.04 22:40sell5980.100.887400.900600.88640
12672001.09.04 23:50modify5970.100.886600.000000.00000
12682001.09.04 23:50modify5980.100.887400.000000.00000
12692001.09.05 00:10modify5970.100.886600.900100.88560
12702001.09.05 00:10modify5980.100.887400.900600.88640
12712001.09.05 01:15close5980.100.888150.900600.88640-7.2010825.36
12722001.09.05 01:20close5970.100.888350.900100.88560-17.2010808.16
12732001.09.07 01:15buy5990.100.894750.884150.89575
12742001.09.07 01:50close5990.100.895400.884150.895756.5010814.66
12752001.09.10 19:45sell6000.100.899700.906400.89870
12762001.09.10 21:04close6000.100.898750.906400.898709.5010824.16
12772001.09.10 21:20sell6010.100.899600.905000.89860
12782001.09.10 22:35close6010.100.898950.905000.898606.5010830.66
12792001.09.11 22:50buy6020.100.913850.897150.91485
12802001.09.11 22:53t/p6020.100.914850.897150.9148510.0010840.66
12812001.09.12 04:45sell6030.100.910600.915600.90960
12822001.09.12 05:02t/p6030.100.909600.915600.9096010.0010850.66
12832001.09.12 05:50sell6040.100.911300.917100.91030
12842001.09.12 07:10close6040.100.910450.917100.910308.5010859.16
12852001.09.12 14:15sell6050.100.906900.915000.90590
12862001.09.12 14:22close6050.100.906050.915000.905908.5010867.66
12872001.09.12 14:55sell6060.100.906400.915000.90540
12882001.09.12 14:56close6060.100.905460.915000.905409.4010877.06
12892001.09.12 15:05sell6070.100.907100.915000.90610
12902001.09.12 15:07close6070.100.906250.915000.906108.5010885.56
12912001.09.12 15:40sell6080.100.906600.915000.90560
12922001.09.12 15:40close6080.100.905750.915000.905608.5010894.06
12932001.09.12 16:00sell6090.100.907100.915100.90610
12942001.09.12 16:30t/p6090.100.906100.915100.9061010.0010904.06
12952001.09.17 06:40buy6100.100.926150.920450.92715
12962001.09.17 06:59close6100.100.927010.920450.927158.6010912.66
12972001.09.17 20:15sell6110.100.921600.930800.92060
12982001.09.17 20:25sell6120.100.923500.933300.92250
12992001.09.17 22:40close6120.100.924450.933300.92250-9.5010903.16
13002001.09.17 23:20close6110.100.923450.930800.92060-18.5010884.66
13012001.09.19 20:15buy6130.100.929950.923850.93095
13022001.09.19 20:20close6130.100.930840.923850.930958.9010893.56
13032001.09.19 21:10buy6140.100.929950.923850.93095
13042001.09.19 21:29close6140.100.930900.923850.930959.5010903.06
13052001.09.19 22:45buy6150.100.929450.923850.93045
13062001.09.20 02:15close6150.100.927300.923850.93045-22.7610880.30
13072001.09.21 08:55sell6160.100.921500.926700.92050
13082001.09.21 09:05sell6170.100.922300.928300.92130
13092001.09.21 09:20close6170.100.921450.928300.921308.5010888.80
13102001.09.21 09:53t/p6160.100.920500.926700.9205010.0010898.80
13112001.09.24 16:30buy6180.100.915750.910750.91675
13122001.09.24 16:58close6180.100.916600.910750.916758.5010907.30
13132001.09.28 05:35sell6190.100.915600.921100.91460
13142001.09.28 05:43close6190.100.914750.921100.914608.5010915.80
13152001.10.04 01:25sell6200.100.914300.919800.91330
13162001.10.04 02:52close6200.100.913450.919800.913308.5010924.30
13172001.10.08 21:05sell6210.100.919100.924600.91810
13182001.10.08 23:50modify6210.100.919100.000000.00000
13192001.10.09 00:10modify6210.100.919100.924600.91810
13202001.10.09 00:30close6210.100.920550.924600.91810-14.2010910.10
13212001.10.09 22:15sell6220.100.914200.920700.91320
13222001.10.09 23:19close6220.100.913350.920700.913208.5010918.60
13232001.10.10 01:10sell6230.100.913500.919000.91250
13242001.10.10 02:45close6230.100.913250.919000.912502.5010921.10
13252001.10.11 02:40sell6240.100.911200.915800.91020
13262001.10.11 03:55close6240.100.911450.915800.91020-2.5010918.60
13272001.10.11 20:05sell6250.100.901000.908300.90000
13282001.10.11 20:55close6250.100.900950.908300.900000.5010919.10
13292001.10.11 21:25sell6260.100.901600.907000.90060
13302001.10.11 21:30sell6270.100.902000.911700.90100
13312001.10.11 23:10close6270.100.902250.911700.90100-2.5010916.60
13322001.10.11 23:50modify6260.100.901600.000000.00000
13332001.10.12 00:10modify6260.100.901600.907000.90060
13342001.10.12 00:55close6260.100.902950.907000.90060-13.2010903.40
13352001.10.17 15:35sell6280.100.903000.908100.90200
13362001.10.17 17:13s/l6280.100.908100.908100.90200-51.0010852.40
13372001.10.22 20:15sell6290.100.891400.898400.89040
13382001.10.22 21:00sell6300.100.892400.900000.89140
13392001.10.22 21:15t/p6300.100.891400.900000.8914010.0010862.40
13402001.10.22 23:45close6290.100.892050.898400.89040-6.5010855.90
13412001.10.25 20:05buy6310.100.895650.888050.89665
13422001.10.25 20:38close6310.100.896500.888050.896658.5010864.40
13432001.10.25 21:30buy6320.100.894850.888050.89585
13442001.10.25 21:35buy6330.100.894850.888050.89585
13452001.10.26 01:05close6320.100.892500.888050.89585-23.9210840.48
13462001.10.26 01:05close6330.100.892500.888050.89585-23.9210816.56
13472001.10.29 20:50buy6340.100.904150.898250.90515
13482001.10.29 22:32close6340.100.905000.898250.905158.5010825.06
13492001.10.31 01:50sell6350.100.905100.910000.90410
13502001.10.31 05:20close6350.100.906950.910000.90410-18.5010806.56
13512001.10.31 20:00sell6360.100.902400.907300.90140
13522001.10.31 20:07close6360.100.901550.907300.901408.5010815.06
13532001.10.31 20:20sell6370.100.901100.906300.90010
13542001.10.31 20:49close6370.100.900150.906300.900109.5010824.56
13552001.11.01 17:50buy6380.100.907750.902050.90875
13562001.11.01 20:20s/l6380.100.902050.902050.90875-57.0010767.56
13572001.11.02 02:05sell6390.100.902900.912100.90190
13582001.11.02 05:20close6390.100.904150.912100.90190-12.5010755.06
13592001.11.05 05:45sell6400.100.898600.904200.89760
13602001.11.05 06:30close6400.100.897750.904200.897608.5010763.56
13612001.11.05 09:10sell6410.100.898600.904200.89760
13622001.11.05 10:05close6410.100.898450.904200.897601.5010765.06
13632001.11.07 13:10buy6420.100.902650.895550.90365
13642001.11.07 13:24close6420.100.903500.895550.903658.5010773.56
13652001.11.07 13:50buy6430.100.902750.895850.90375
13662001.11.07 14:26close6430.100.903700.895850.903759.5010783.06
13672001.11.07 22:15sell6440.100.896800.901800.89580
13682001.11.07 22:30sell6450.100.897500.904900.89650
13692001.11.07 23:50modify6440.100.896800.000000.00000
13702001.11.07 23:50modify6450.100.897500.000000.00000
13712001.11.08 00:10modify6440.100.896800.901800.89580
13722001.11.08 00:10modify6450.100.897500.904900.89650
13732001.11.08 01:25close6450.100.897950.904900.89650-3.6010779.46
13742001.11.08 01:45close6440.100.898150.901800.89580-12.6010766.86
13752001.11.08 20:30sell6460.100.892700.899700.89170
13762001.11.08 23:50modify6460.100.892700.000000.00000
13772001.11.09 00:15modify6460.100.892700.899700.89170
13782001.11.09 00:15close6460.100.893050.899700.89170-3.2010763.66
13792001.11.13 12:50sell6470.100.886400.892500.88540
13802001.11.13 13:12close6470.100.885550.892500.885408.5010772.16
13812001.11.13 17:35sell6480.100.881900.888300.88090
13822001.11.13 18:10close6480.100.881050.888300.880908.5010780.66
13832001.11.13 18:50sell6490.100.882200.888100.88120
13842001.11.13 18:58close6490.100.881300.888100.881209.0010789.66
13852001.11.13 20:55sell6500.100.882400.891600.88140
13862001.11.13 21:49close6500.100.881550.891600.881408.5010798.16
13872001.11.14 21:50buy6510.100.882850.876950.88385
13882001.11.14 21:59t/p6510.100.883850.876950.8838510.0010808.16
13892001.11.14 22:35buy6520.100.882550.876950.88355
13902001.11.14 22:45buy6530.100.882350.876950.88335
13912001.11.14 22:55close6530.100.882600.876950.883352.5010810.66
13922001.11.14 23:11close6520.100.883400.876950.883558.5010819.16
13932001.11.27 14:55sell6540.100.878600.883700.87760
13942001.11.27 15:35close6540.100.877680.883700.877609.2010828.36
13952001.11.28 02:15buy6550.100.882450.876950.88345
13962001.11.28 02:16close6550.100.883300.876950.883458.5010836.86
13972001.11.28 02:30buy6560.100.882850.877350.88385
13982001.11.28 03:10close6560.100.883000.877350.883851.5010838.36
13992001.12.03 19:55sell6570.100.891700.896900.89070
14002001.12.03 23:00close6570.100.891750.896900.89070-0.5010837.86
14012001.12.05 20:05sell6580.100.886300.893100.88530
14022001.12.05 20:43t/p6580.100.885300.893100.8853010.0010847.86
14032001.12.05 21:05sell6590.100.886500.893100.88550
14042001.12.05 22:05sell6600.100.887200.894100.88620
14052001.12.05 23:50modify6590.100.886500.000000.00000
14062001.12.05 23:50modify6600.100.887200.000000.00000
14072001.12.06 00:10modify6590.100.886500.893100.88550
14082001.12.06 00:10modify6600.100.887200.894100.88620
14092001.12.06 00:35close6590.100.888450.893100.88550-18.6010829.26
14102001.12.06 01:05close6600.100.888150.894100.88620-8.6010820.66
14112001.12.06 23:30buy6610.100.894750.888150.89575
14122001.12.07 03:00close6610.100.893700.888150.89575-10.9210809.74
14132001.12.10 16:25sell6620.100.886300.892000.88530
14142001.12.10 16:40sell6630.100.887300.892000.88630
14152001.12.10 19:05close6630.100.888450.892000.88630-11.5010798.24
14162001.12.10 19:55close6620.100.888650.892000.88530-23.5010774.74
14172001.12.12 09:15buy6640.100.895950.890350.89695
14182001.12.12 09:25close6640.100.896100.890350.896951.5010776.24
14192001.12.13 23:45sell6650.100.893200.898600.89220
14202001.12.13 23:50modify6650.100.893200.000000.00000
14212001.12.14 00:10modify6650.100.893200.898600.89220
14222001.12.14 00:55close6650.100.892450.898600.892207.8010784.04
14232001.12.14 01:30sell6660.100.893300.898800.89230
14242001.12.14 01:53close6660.100.892450.898800.892308.5010792.54
14252001.12.14 02:05sell6670.100.893300.898500.89230
14262001.12.14 02:10sell6680.100.894000.899300.89300
14272001.12.14 03:00close6680.100.893850.899300.893001.5010794.04
14282001.12.14 05:35close6670.100.894450.898500.89230-11.5010782.54
14292001.12.19 14:35sell6690.100.897100.902800.89610
14302001.12.19 15:10sell6700.100.898300.902800.89730
14312001.12.19 17:05close6700.100.898750.902800.89730-4.5010778.04
14322001.12.19 18:05close6690.100.898450.902800.89610-13.5010764.54
14332002.01.03 21:10sell6710.100.899100.905200.89810
14342002.01.03 22:00sell6720.100.900300.905100.89930
14352002.01.03 22:02close6720.100.899450.905100.899308.5010773.04
14362002.01.03 23:39close6710.100.898250.905200.898108.5010781.54
14372002.01.07 16:00sell6730.100.890700.899700.88970
14382002.01.07 16:55sell6740.100.892100.899700.89110
14392002.01.07 17:26close6740.100.891250.899700.891108.5010790.04
14402002.01.07 18:00sell6750.100.892200.899700.89120
14412002.01.07 18:40close6750.100.892150.899700.891200.5010790.54
14422002.01.07 19:30close6730.100.893150.899700.88970-24.5010766.04
14432002.01.16 01:30sell6760.100.883800.891800.88280
14442002.01.16 01:50sell6770.100.884400.892700.88340
14452002.01.16 02:25close6770.100.883850.892700.883405.5010771.54
14462002.01.16 03:05close6760.100.883750.891800.882800.5010772.04
14472002.01.23 23:30sell6780.100.877800.886100.87680
14482002.01.23 23:50modify6780.100.877800.000000.00000
14492002.01.24 00:10modify6780.100.877800.886100.87680
14502002.01.24 00:50close6780.100.877750.886100.876801.4010773.44
14512002.01.24 01:20sell6790.100.878300.884400.87730
14522002.01.24 02:05close6790.100.877650.884400.877306.5010779.94
14532002.01.28 16:25sell6800.100.859200.865700.85820
14542002.01.28 16:38close6800.100.858350.865700.858208.5010788.44
14552002.01.28 16:40sell6810.100.859000.865700.85800
14562002.01.28 17:10sell6820.100.860600.866600.85960
14572002.01.28 18:32t/p6820.100.859600.866600.8596010.0010798.44
14582002.01.28 18:35close6810.100.859250.865700.85800-2.5010795.94
14592002.01.30 17:10sell6830.100.862300.867700.86130
14602002.01.30 18:04t/p6830.100.861300.867700.8613010.0010805.94
14612002.01.30 18:15sell6840.100.862700.867700.86170
14622002.01.30 18:20close6840.100.861750.867700.861709.5010815.44
14632002.01.31 01:40sell6850.100.862100.866600.86110
14642002.01.31 01:55close6850.100.862050.866600.861100.5010815.94
14652002.02.05 20:00sell6860.100.868000.873200.86700
14662002.02.05 20:31close6860.100.867080.873200.867009.2010825.14
14672002.02.05 21:45sell6870.100.867300.873200.86630
14682002.02.05 22:40sell6880.100.868200.873200.86720
14692002.02.05 23:31close6880.100.867340.873200.867208.6010833.74
14702002.02.05 23:50modify6870.100.867300.000000.00000
14712002.02.06 00:10modify6870.100.867300.873200.86630
14722002.02.06 01:15close6870.100.867350.873200.86630-0.2010833.54
14732002.02.11 17:05buy6890.100.877950.870950.87895
14742002.02.11 18:08close6890.100.878800.870950.878958.5010842.04
14752002.02.19 21:45buy6900.100.876850.868350.87785
14762002.02.20 01:15close6900.100.876600.868350.87785-2.9210839.12
14772002.02.26 21:25sell6910.100.863900.871100.86290
14782002.02.26 23:50modify6910.100.863900.000000.00000
14792002.02.27 00:10modify6910.100.863900.871100.86290
14802002.02.27 00:55close6910.100.863950.871100.86290-0.2010838.92
14812002.03.01 01:45buy6920.100.868950.862850.86995
14822002.03.01 02:35close6920.100.868600.862850.86995-3.5010835.42
14832002.03.04 21:35buy6930.100.869350.863650.87035
14842002.03.04 21:37close6930.100.870300.863650.870359.5010844.92
14852002.03.04 21:55buy6940.100.869950.863650.87095
14862002.03.05 01:30close6940.100.869600.863650.87095-3.9210841.00
14872002.03.07 23:35buy6950.100.882250.877050.88325
14882002.03.08 03:05close6950.100.880700.877050.88325-15.9210825.08
14892002.03.20 19:45buy6960.100.883650.878650.88465
14902002.03.20 19:58close6960.100.884600.878650.884659.5010834.58
14912002.03.21 02:25buy6970.100.884950.878650.88595
14922002.03.21 03:25close6970.100.884700.878650.88595-2.5010832.08
14932002.04.01 21:50buy6980.100.880550.873550.88155
14942002.04.02 01:20close6980.100.879800.873550.88155-7.9210824.16
14952002.04.04 23:15sell6990.100.877700.884600.87670
14962002.04.04 23:50modify6990.100.877700.000000.00000
14972002.04.05 00:10modify6990.100.877700.884600.87670
14982002.04.05 00:50close6990.100.877450.884600.876702.8010826.96
14992002.04.25 15:20buy7000.100.896850.891750.89785
15002002.04.25 15:40close7000.100.897800.891750.897859.5010836.46
15012002.05.01 20:45buy7010.100.906150.899850.90715
15022002.05.02 00:00close7010.100.906400.899850.907151.2410837.70
15032002.05.07 18:35sell7020.100.913800.919200.91280
15042002.05.07 20:05close7020.100.914350.919200.91280-5.5010832.20
15052002.05.08 15:40sell7030.100.909300.914500.90830
15062002.05.08 16:08close7030.100.908450.914500.908308.5010840.70
15072002.05.08 17:00sell7040.100.909800.914500.90880
15082002.05.08 17:12close7040.100.908950.914500.908808.5010849.20
15092002.05.08 23:35sell7050.100.904900.910200.90390
15102002.05.08 23:50modify7050.100.904900.000000.00000
15112002.05.09 00:10modify7050.100.904900.910200.90390
15122002.05.09 02:00sell7060.100.904900.910200.90390
15132002.05.09 02:05close7060.100.904950.910200.90390-0.5010848.70
15142002.05.09 02:41close7050.100.904050.910200.903909.4010858.10
15152002.05.13 19:30sell7070.100.911900.917100.91090
15162002.05.13 19:43close7070.100.910950.917100.910909.5010867.60
15172002.05.13 19:45sell7080.100.912100.917100.91110
15182002.05.13 20:07t/p7080.100.911100.917100.9111010.0010877.60
15192002.05.15 20:55buy7090.100.907850.902250.90885
15202002.05.15 21:38close7090.100.908800.902250.908859.5010887.10
15212002.05.21 08:05sell7100.100.918300.922800.91730
15222002.05.21 08:40close7100.100.918050.922800.917302.5010889.60
15232002.05.22 16:00buy7110.100.925450.919550.92645
15242002.05.22 16:37close7110.100.926400.919550.926459.5010899.10
15252002.05.23 16:55sell7120.100.921000.927200.92000
15262002.05.23 18:20sell7130.100.922500.927200.92150
15272002.05.23 20:25close7120.100.923450.927200.92000-24.5010874.60
15282002.05.23 20:45close7130.100.923050.927200.92150-5.5010869.10
15292002.05.28 14:05buy7140.100.925850.920050.92685
15302002.05.28 15:23t/p7140.100.926850.920050.9268510.0010879.10
15312002.06.03 20:55buy7150.100.937850.930150.93885
15322002.06.03 22:39close7150.100.938750.930150.938859.0010888.10
15332002.06.05 02:30sell7160.100.939200.944700.93820
15342002.06.05 06:00close7160.100.941250.944700.93820-20.5010867.60
15352002.06.06 20:15buy7170.100.944150.936850.94515
15362002.06.06 20:58close7170.100.945060.936850.945159.1010876.70
15372002.06.06 21:25buy7180.100.944350.937350.94535
15382002.06.06 21:33close7180.100.945200.937350.945358.5010885.20
15392002.06.10 17:20buy7190.100.945850.940150.94685
15402002.06.10 17:27close7190.100.946760.940150.946859.1010894.30
15412002.06.11 16:55sell7200.100.942500.947500.94150
15422002.06.11 20:25close7200.100.946550.947500.94150-40.5010853.80
15432002.06.24 14:40buy7210.100.978250.969750.97925
15442002.06.24 15:05close7210.100.979100.969750.979258.5010862.30
15452002.06.24 15:25buy7220.100.977350.969950.97835
15462002.06.24 16:12t/p7220.100.978350.969950.9783510.0010872.30
15472002.06.25 02:15sell7230.100.970700.978600.96970
15482002.06.25 03:39close7230.100.969750.978600.969709.5010881.80
15492002.06.25 06:40sell7240.100.969500.979800.96850
15502002.06.25 09:00close7240.100.970250.979800.96850-7.5010874.30
15512002.06.26 08:00buy7250.100.985150.979250.98615
15522002.06.26 08:00buy7260.100.985150.970850.98615
15532002.06.26 08:00t/p7250.100.986150.979250.9861510.0010884.30
15542002.06.26 08:00t/p7260.100.986150.970850.9861510.0010894.30
15552002.06.26 20:10sell7270.100.986000.994400.98500
15562002.06.26 21:54t/p7270.100.985000.994400.9850010.0010904.30
15572002.06.27 01:20sell7280.100.982800.991000.98180
15582002.06.27 03:00close7280.100.982350.991000.981804.5010908.80
15592002.06.27 03:05sell7290.100.982900.991000.98190
15602002.06.27 03:21close7290.100.982000.991000.981909.0010917.80
15612002.06.27 03:35sell7300.100.983000.991000.98200
15622002.06.27 04:02close7300.100.982150.991000.982008.5010926.30
15632002.07.01 14:50sell7310.100.990900.997300.98990
15642002.07.01 15:25close7310.100.990050.997300.989908.5010934.80
15652002.07.01 15:50sell7320.100.991100.997300.99010
15662002.07.01 16:05close7320.100.990250.997300.990108.5010943.30
15672002.07.02 09:25sell7330.100.984500.992100.98350
15682002.07.02 09:47close7330.100.983650.992100.983508.5010951.80
15692002.07.02 13:25sell7340.100.981600.987900.98060
15702002.07.02 14:00sell7350.100.983000.992100.98200
15712002.07.02 14:04close7350.100.982150.992100.982008.5010960.30
15722002.07.02 14:15sell7360.100.983300.992100.98230
15732002.07.02 15:30close7360.100.983050.992100.982302.5010962.80
15742002.07.02 16:55close7340.100.985850.987900.98060-42.5010920.30
15752002.07.03 11:45sell7370.100.979600.984700.97860
15762002.07.03 12:55sell7380.100.981200.987400.98020
15772002.07.03 13:50close7380.100.980650.987400.980205.5010925.80
15782002.07.03 13:55close7370.100.980250.984700.97860-6.5010919.30
15792002.07.04 08:45sell7390.100.976600.982100.97560
15802002.07.04 09:30close7390.100.976450.982100.975601.5010920.80
15812002.07.05 05:25sell7400.100.975400.981600.97440
15822002.07.05 06:10sell7410.100.976100.981600.97510
15832002.07.05 07:45close7400.100.976150.981600.97440-7.5010913.30
15842002.07.05 07:45close7410.100.976150.981600.97510-0.5010912.80
15852002.07.08 10:40buy7420.100.985050.978050.98605
15862002.07.08 11:07close7420.100.985900.978050.986058.5010921.30
15872002.07.10 11:50buy7430.100.994650.988750.99565
15882002.07.10 12:10buy7440.100.993550.988750.99455
15892002.07.10 13:05close7440.100.993600.988750.994550.5010921.80
15902002.07.10 13:55close7430.100.994700.988750.995650.5010922.30
15912002.07.10 19:15sell7450.100.989300.995000.98830
15922002.07.10 19:46close7450.100.988370.995000.988309.3010931.60
15932002.07.10 20:55sell7460.100.988600.995000.98760
15942002.07.10 21:05sell7470.100.989900.996900.98890
15952002.07.10 21:52t/p7470.100.988900.996900.9889010.0010941.60
15962002.07.10 22:00close7460.100.988650.995000.98760-0.5010941.10
15972002.07.11 21:10buy7480.100.988750.983650.98975
15982002.07.11 21:17close7480.100.989700.983650.989759.5010950.60
15992002.07.11 22:40buy7490.100.989550.984450.99055
16002002.07.12 02:10close7490.100.987300.984450.99055-22.9210927.68
16012002.07.12 03:45sell7500.100.986800.991900.98580
16022002.07.12 04:36close7500.100.985950.991900.985808.5010936.18
16032002.07.12 04:55sell7510.100.986900.991900.98590
16042002.07.12 06:51close7510.100.986050.991900.985908.5010944.68
16052002.07.15 21:50buy7520.101.005850.995151.00685
16062002.07.15 21:54close7520.101.006780.995151.006859.3010953.98
16072002.07.16 07:50buy7530.101.007951.002951.00895
16082002.07.16 10:45close7530.101.006801.002951.00895-11.5010942.48
16092002.07.16 15:25buy7540.101.012451.004551.01345
16102002.07.16 15:25close7540.101.013401.004551.013459.5010951.98
16112002.07.16 15:40buy7550.101.011851.004551.01285
16122002.07.16 15:45buy7560.101.010951.004551.01195
16132002.07.16 16:21close7560.101.011801.004551.011958.5010960.48
16142002.07.16 17:06t/p7550.101.012851.004551.0128510.0010970.48
16152002.07.16 22:05sell7570.101.008201.014101.00720
16162002.07.16 22:20sell7580.101.010101.015001.00910
16172002.07.16 23:50modify7570.101.008200.000000.00000
16182002.07.16 23:50modify7580.101.010100.000000.00000
16192002.07.17 00:10modify7570.101.008201.014101.00720
16202002.07.17 00:10modify7580.101.010101.015001.00910
16212002.07.17 01:25close7570.101.011351.014101.00720-31.2010939.28
16222002.07.17 01:25close7580.101.011351.015001.00910-12.2010927.08
16232002.07.17 17:50sell7590.101.005901.011001.00490
16242002.07.17 18:00sell7600.101.007001.016401.00600
16252002.07.17 18:13t/p7600.101.006001.016401.0060010.0010937.08
16262002.07.17 19:27s/l7590.101.011001.011001.00490-51.0010886.08
16272002.07.18 05:50sell7610.101.006701.012401.00570
16282002.07.18 08:30close7610.101.008051.012401.00570-13.5010872.58
16292002.07.19 03:00buy7620.101.011251.006151.01225
16302002.07.19 03:13close7620.101.012201.006151.012259.5010882.08
16312002.07.22 02:35sell7630.101.010701.016701.00970
16322002.07.22 02:55sell7640.101.011901.016801.01090
16332002.07.22 03:49close7640.101.010951.016801.010909.5010891.58
16342002.07.22 04:45close7630.101.010751.016701.00970-0.5010891.08
16352002.07.22 06:20sell7650.101.009401.015101.00840
16362002.07.22 06:39close7650.101.008451.015101.008409.5010900.58
16372002.07.23 08:15sell7660.100.998701.007600.99770
16382002.07.23 08:42close7660.100.997851.007600.997708.5010909.08
16392002.07.23 08:50sell7670.100.998301.006700.99730
16402002.07.23 09:15sell7680.100.999501.009000.99850
16412002.07.23 09:31close7680.100.998591.009000.998509.1010918.18
16422002.07.23 09:44t/p7670.100.997301.006700.9973010.0010928.18
16432002.07.23 12:40sell7690.100.990900.999800.98990
16442002.07.23 12:54close7690.100.990050.999800.989908.5010936.68
16452002.07.23 13:00sell7700.100.990900.999800.98990
16462002.07.23 13:03close7700.100.990050.999800.989908.5010945.18
16472002.07.23 13:30sell7710.100.991300.999800.99030
16482002.07.23 13:34close7710.100.990350.999800.990309.5010954.68
16492002.07.23 14:30sell7720.100.990900.999800.98990
16502002.07.23 15:30sell7730.100.992301.004000.99130
16512002.07.23 16:03close7730.100.991451.004000.991308.5010963.18
16522002.07.23 16:50close7720.100.991250.999800.98990-3.5010959.68
16532002.07.24 01:05sell7740.100.989900.994700.98890
16542002.07.24 02:30close7740.100.990250.994700.98890-3.5010956.18
16552002.07.26 04:40buy7750.101.003850.998451.00485
16562002.07.26 07:40close7750.101.000700.998451.00485-31.5010924.68
16572002.07.29 03:40sell7760.100.987600.999800.98660
16582002.07.29 03:59close7760.100.986750.999800.986608.5010933.18
16592002.07.29 14:40sell7770.100.982400.988900.98140
16602002.07.29 16:12t/p7770.100.981400.988900.9814010.0010943.18
16612002.07.29 19:20sell7780.100.980100.985900.97910
16622002.07.29 19:24close7780.100.979150.985900.979109.5010952.68
16632002.07.29 19:25sell7790.100.979600.985900.97860
16642002.07.29 19:41t/p7790.100.978600.985900.9786010.0010962.68
16652002.07.29 21:50sell7800.100.979700.989100.97870
16662002.07.29 23:50modify7800.100.979700.000000.00000
16672002.07.30 00:10modify7800.100.979700.989100.97870
16682002.07.30 01:10close7800.100.980750.989100.97870-10.2010952.48
16692002.07.30 19:25buy7810.100.986050.981050.98705
16702002.07.30 22:55close7810.100.984100.981050.98705-19.5010932.98
16712002.07.31 01:30sell7820.100.983300.988400.98230
16722002.07.31 02:15sell7830.100.983900.989400.98290
16732002.07.31 02:35close7830.100.983650.989400.982902.5010935.48
16742002.07.31 02:55close7820.100.983350.988400.98230-0.5010934.98
16752002.07.31 12:30sell7840.100.980100.985400.97910
16762002.07.31 12:39close7840.100.979140.985400.979109.6010944.58
16772002.07.31 15:15sell7850.100.978300.984100.97730
16782002.07.31 15:35sell7860.100.980400.985400.97940
16792002.07.31 15:41t/p7860.100.979400.985400.9794010.0010954.58
16802002.07.31 15:55close7850.100.977450.984100.977308.5010963.08
16812002.08.01 14:15sell7870.100.974200.979400.97320
16822002.08.01 14:25sell7880.100.974400.979500.97340
16832002.08.01 14:30close7880.100.973750.979500.973406.5010969.58
16842002.08.01 16:25close7870.100.974150.979400.973200.5010970.08
16852002.08.06 07:55sell7890.100.978600.984200.97760
16862002.08.06 08:07t/p7890.100.977600.984200.9776010.0010980.08
16872002.08.06 14:20sell7900.100.968600.979000.96760
16882002.08.06 15:21close7900.100.967750.979000.967608.5010988.58
16892002.08.06 16:15sell7910.100.968700.978400.96770
16902002.08.06 16:21close7910.100.967850.978400.967708.5010997.08
16912002.08.06 16:45sell7920.100.968600.977900.96760
16922002.08.06 17:01close7920.100.967680.977900.967609.2011006.28
16932002.08.06 21:05sell7930.100.965700.978400.96470
16942002.08.06 21:55close7930.100.965150.978400.964705.5011011.78
16952002.08.07 22:15buy7940.100.974550.967950.97555
16962002.08.07 22:27close7940.100.975500.967950.975559.5011021.28
16972002.08.08 12:35sell7950.100.971100.976400.97010
16982002.08.08 13:18close7950.100.970250.976400.970108.5011029.78
16992002.08.08 14:40sell7960.100.968900.975900.96790
17002002.08.08 15:33t/p7960.100.967900.975900.9679010.0011039.78
17012002.08.08 15:50sell7970.100.969800.975500.96880
17022002.08.08 15:55sell7980.100.970000.976400.96900
17032002.08.08 15:57t/p7970.100.968800.975500.9688010.0011049.78
17042002.08.08 15:57t/p7980.100.969000.976400.9690010.0011059.78
17052002.08.08 16:00sell7990.100.970300.975500.96930
17062002.08.08 16:04close7990.100.969450.975500.969308.5011068.28
17072002.08.08 16:05sell8000.100.969500.975800.96850
17082002.08.08 16:45close8000.100.968650.975800.968508.5011076.78
17092002.08.08 23:45sell8010.100.967200.971800.96620
17102002.08.08 23:50modify8010.100.967200.000000.00000
17112002.08.09 00:10modify8010.100.967200.971800.96620
17122002.08.09 00:40close8010.100.966950.971800.966202.8011079.58
17132002.08.12 16:55buy8020.100.977150.971750.97815
17142002.08.12 16:57close8020.100.978040.971750.978158.9011088.48
17152002.08.12 17:00buy8030.100.977050.971750.97805
17162002.08.12 17:23close8030.100.977900.971750.978058.5011096.98
17172002.08.14 02:55buy8040.100.983850.978450.98485
17182002.08.14 03:08close8040.100.984700.978450.984858.5011105.48
17192002.08.15 01:35sell8050.100.978300.987200.97730
17202002.08.15 03:00sell8060.100.979500.988800.97850
17212002.08.15 03:20close8060.100.979050.988800.978504.5011109.98
17222002.08.15 05:05close8050.100.978850.987200.97730-5.5011104.48
17232002.08.15 22:45buy8070.100.983450.976450.98445
17242002.08.15 23:00buy8080.100.982350.975550.98335
17252002.08.16 00:50close8080.100.981600.975550.98335-7.9211096.56
17262002.08.16 02:15close8070.100.981300.976450.98445-21.9211074.64
17272002.08.19 18:30sell8090.100.977100.983700.97610
17282002.08.19 18:43close8090.100.976250.983700.976108.5011083.14
17292002.08.19 19:10sell8100.100.977000.983700.97600
17302002.08.19 19:25sell8110.100.978400.986600.97740
17312002.08.19 20:04close8110.100.977550.986600.977408.5011091.64
17322002.08.19 20:20close8100.100.976450.983700.976005.5011097.14
17332002.08.21 07:35buy8120.100.983350.977650.98435
17342002.08.21 09:31t/p8120.100.984350.977650.9843510.0011107.14
17352002.08.21 16:05sell8130.100.977400.984100.97640
17362002.08.21 17:10sell8140.100.978400.984800.97740
17372002.08.21 19:00close8140.100.979850.984800.97740-14.5011092.64
17382002.08.21 19:05close8130.100.979350.984100.97640-19.5011073.14
17392002.08.22 21:45sell8150.100.969700.977900.96870
17402002.08.22 22:58close8150.100.968850.977900.968708.5011081.64
17412002.08.27 23:30buy8160.100.983050.973550.98405
17422002.08.28 03:00close8160.100.981900.973550.98405-11.9211069.72
17432002.09.03 14:50buy8170.100.991250.983650.99225
17442002.09.03 15:27close8170.100.992100.983650.992258.5011078.22
17452002.09.05 13:00buy8180.100.996950.991750.99795
17462002.09.05 13:12close8180.100.997900.991750.997959.5011087.72
17472002.09.05 19:35sell8190.100.991900.998500.99090
17482002.09.05 21:30sell8200.100.993400.999300.99240
17492002.09.05 22:13close8200.100.992550.999300.992408.5011096.22
17502002.09.05 23:05close8190.100.993050.998500.99090-11.5011084.72
17512002.09.09 02:45sell8210.100.982000.992800.98100
17522002.09.09 03:05close8210.100.981950.992800.981000.5011085.22
17532002.09.10 14:50sell8220.100.976700.984100.97570
17542002.09.10 15:00t/p8220.100.975700.984100.9757010.0011095.22
17552002.09.10 17:15sell8230.100.975000.981500.97400
17562002.09.10 17:20t/p8230.100.974000.981500.9740010.0011105.22
17572002.09.13 01:05buy8240.100.981950.974650.98295
17582002.09.13 03:05close8240.100.982300.974650.982953.5011108.72
17592002.09.18 02:10buy8250.100.973950.968350.97495
17602002.09.18 04:00buy8260.100.972850.963650.97385
17612002.09.18 04:35close8260.100.973100.963650.973852.5011111.22
17622002.09.18 05:40close8250.100.972900.968350.97495-10.5011100.72
17632002.09.18 20:50buy8270.100.977650.971550.97865
17642002.09.18 21:45buy8280.100.976750.970250.97775
17652002.09.18 22:50close8280.100.976700.970250.97775-0.5011100.22
17662002.09.18 23:15close8270.100.977300.971550.97865-3.5011096.72
17672002.09.23 22:00sell8290.100.977800.984800.97680
17682002.09.23 22:50close8290.100.976950.984800.976808.5011105.22
17692002.09.23 23:05sell8300.100.977600.984800.97660
17702002.09.23 23:20close8300.100.976750.984800.976608.5011113.72
17712002.09.23 23:40sell8310.100.978500.984800.97750
17722002.09.23 23:40sell8320.100.978500.985700.97750
17732002.09.23 23:50modify8310.100.978500.000000.00000
17742002.09.23 23:50modify8320.100.978500.000000.00000
17752002.09.24 00:10modify8310.100.978500.984800.97750
17762002.09.24 00:10modify8320.100.978500.985700.97750
17772002.09.24 00:50close8320.100.978050.985700.977504.8011118.52
17782002.09.24 01:03close8310.100.977650.984800.977508.8011127.32
17792002.09.24 17:05buy8330.100.981250.975950.98225
17802002.09.24 17:06close8330.100.982160.975950.982259.1011136.42
17812002.09.24 17:15buy8340.100.981150.975950.98215
17822002.09.24 18:04close8340.100.982000.975950.982158.5011144.92
17832002.09.25 15:55sell8350.100.978300.985200.97730
17842002.09.25 16:40sell8360.100.979300.985200.97830
17852002.09.25 16:40close8360.100.978350.985200.978309.5011154.42
17862002.09.25 17:15sell8370.100.979900.985200.97890
17872002.09.25 17:23close8370.100.979050.985200.978908.5011162.92
17882002.09.25 19:25close8350.100.978950.985200.97730-6.5011156.42
17892002.10.08 18:15sell8380.100.979400.984400.97840
17902002.10.08 18:50close8380.100.979050.984400.978403.5011159.92
17912002.10.10 18:35sell8390.100.986400.993100.98540
17922002.10.10 18:39close8390.100.985550.993100.985408.5011168.42
17932002.10.15 14:25sell8400.100.983600.988700.98260
17942002.10.15 14:35close8400.100.982750.988700.982608.5011176.92
17952002.10.15 16:50sell8410.100.981000.987700.98000
17962002.10.15 18:00sell8420.100.982100.988600.98110
17972002.10.15 18:58t/p8420.100.981100.988600.9811010.0011186.92
17982002.10.15 19:00close8410.100.981350.987700.98000-3.5011183.42
17992002.10.17 20:20sell8430.100.971400.977000.97040
18002002.10.17 21:20close8430.100.970850.977000.970405.5011188.92
18012002.10.17 21:55sell8440.100.972200.978200.97120
18022002.10.17 22:02close8440.100.971350.978200.971208.5011197.42
18032002.10.17 22:05sell8450.100.971600.976800.97060
18042002.10.17 22:35sell8460.100.972500.978100.97150
18052002.10.17 23:09close8460.100.971650.978100.971508.5011205.92
18062002.10.17 23:18close8450.100.970750.976800.970608.5011214.42
18072002.11.07 03:35buy8470.101.004850.996351.00585
18082002.11.07 05:32close8470.101.005700.996351.005858.5011222.92
18092002.11.07 20:45buy8480.101.007950.999451.00895
18102002.11.07 20:59close8480.101.008800.999451.008958.5011231.42
18112002.11.13 15:40sell8490.101.006801.012001.00580
18122002.11.13 15:55sell8500.101.007401.012101.00640
18132002.11.13 17:50close8490.101.007051.012001.00580-2.5011228.92
18142002.11.13 17:50close8500.101.007051.012101.006403.5011232.42
18152002.11.14 20:15sell8510.101.004901.010101.00390
18162002.11.14 21:00sell8520.101.005401.010101.00440
18172002.11.14 22:20close8520.101.005351.010101.004400.5011232.92
18182002.11.14 22:35close8510.101.004851.010101.003900.5011233.42
18192002.11.19 22:35sell8530.101.003501.013801.00250
18202002.11.19 23:50modify8530.101.003500.000000.00000
18212002.11.20 00:10modify8530.101.003501.013801.00250
18222002.11.20 00:10close8530.101.003251.013801.002502.8011236.22
18232002.11.20 01:15sell8540.101.003601.012701.00260
18242002.11.20 01:34close8540.101.002751.012701.002608.5011244.72
18252002.11.20 01:55sell8550.101.003501.012201.00250
18262002.11.20 05:15close8550.101.003151.012201.002503.5011248.22
18272002.12.02 17:05sell8560.100.988300.993700.98730
18282002.12.02 17:10sell8570.100.989000.993700.98800
18292002.12.02 17:15close8570.100.988150.993700.988008.5011256.72
18302002.12.02 17:20sell8580.100.989200.993700.98820
18312002.12.02 17:58s/l8560.100.993700.993700.98730-54.0011202.72
18322002.12.02 17:58s/l8580.100.993700.993700.98820-45.0011157.72
18332002.12.12 15:50buy8590.101.013651.008451.01465
18342002.12.12 16:13close8590.101.014501.008451.014658.5011166.22
18352002.12.17 20:40sell8600.101.027901.033301.02690
18362002.12.17 21:33close8600.101.027051.033301.026908.5011174.72
18372002.12.17 21:55sell8610.101.028101.033301.02710
18382002.12.17 23:00sell8620.101.028501.033301.02750
18392002.12.17 23:45close8620.101.028551.033301.02750-0.5011174.22
18402002.12.17 23:50modify8610.101.028100.000000.00000
18412002.12.18 00:10modify8610.101.028101.033301.02710
18422002.12.18 00:10close8610.101.028151.033301.02710-0.2011174.02
18432002.12.19 20:00sell8630.101.023801.028901.02280
18442002.12.19 23:30close8630.101.027551.028901.02280-37.5011136.52
18452003.01.06 15:40buy8640.101.047851.042451.04885
18462003.01.06 17:04close8640.101.048801.042451.048859.5011146.02
18472003.01.07 05:35sell8650.101.044401.049501.04340
18482003.01.07 06:20close8650.101.044551.049501.04340-1.5011144.52
18492003.01.09 19:50sell8660.101.049401.054301.04840
18502003.01.09 19:51close8660.101.048451.054301.048409.5011154.02
18512003.01.15 19:50buy8670.101.057051.051551.05805
18522003.01.15 23:25close8670.101.055101.051551.05805-19.5011134.52
18532003.01.17 01:05buy8680.101.061551.055251.06255
18542003.01.17 02:27close8680.101.062501.055251.062559.5011144.02
18552003.01.27 14:50buy8690.101.088051.081651.08905
18562003.01.27 16:08s/l8690.101.081651.081651.08905-64.0011080.02
18572003.01.30 13:05sell8700.101.075901.084101.07490
18582003.01.30 13:36t/p8700.101.074901.084101.0749010.0011090.02
18592003.01.30 16:45sell8710.101.074701.082401.07370
18602003.01.30 17:05sell8720.101.076201.084101.07520
18612003.01.30 17:07close8720.101.075251.084101.075209.5011099.52
18622003.01.30 17:37close8710.101.073851.082401.073708.5011108.02
18632003.02.03 13:00sell8730.101.073301.078901.07230
18642003.02.03 13:29close8730.101.072351.078901.072309.5011117.52
18652003.02.04 20:20buy8740.101.087351.080151.08835
18662003.02.04 20:33close8740.101.088201.080151.088358.5011126.02
18672003.02.04 21:10buy8750.101.087251.080451.08825
18682003.02.04 21:17close8750.101.088101.080451.088258.5011134.52
18692003.02.05 21:15sell8760.101.079201.093401.07820
18702003.02.05 23:08close8760.101.078351.093401.078208.5011143.02
18712003.02.06 01:40sell8770.101.079101.085201.07810
18722003.02.06 01:48close8770.101.078251.085201.078108.5011151.52
18732003.02.10 20:20sell8780.101.074901.081501.07390
18742003.02.10 22:05close8780.101.074851.081501.073900.5011152.02
18752003.02.11 02:45sell8790.101.072701.081401.07170
18762003.02.11 03:55close8790.101.072351.081401.071703.5011155.52
18772003.02.11 13:00sell8800.101.068901.073901.06790
18782003.02.11 14:15close8800.101.068051.073901.067908.5011164.02
18792003.02.11 21:25buy8810.101.072851.067751.07385
18802003.02.11 21:38close8810.101.073801.067751.073859.5011173.52
18812003.02.13 20:40buy8820.101.083551.074851.08455
18822003.02.13 21:08close8820.101.084451.074851.084559.0011182.52
18832003.02.13 22:15buy8830.101.082951.074851.08395
18842003.02.13 22:30buy8840.101.082351.074851.08335
18852003.02.13 22:59close8840.101.083201.074851.083358.5011191.02
18862003.02.13 23:01t/p8830.101.083951.074851.0839510.0011201.02
18872003.02.17 07:00sell8850.101.072601.079401.07160
18882003.02.17 08:18close8850.101.071751.079401.071608.5011209.52
18892003.02.17 12:05sell8860.101.071201.079401.07020
18902003.02.17 14:00close8860.101.071251.079401.07020-0.5011209.02
18912003.02.20 22:05buy8870.101.081551.075251.08255
18922003.02.20 22:05buy8880.101.081551.074951.08255
18932003.02.20 22:50close8880.101.081801.074951.082552.5011211.52
18942003.02.20 23:51close8870.101.082401.075251.082558.5011220.02
18952003.02.24 03:00sell8890.101.072701.080101.07170
18962003.02.24 03:40sell8900.101.073801.084001.07280
18972003.02.24 05:45close8900.101.074051.084001.07280-2.5011217.52
18982003.02.24 06:20close8890.101.073451.080101.07170-7.5011210.02
18992003.02.26 04:30sell8910.101.075501.081901.07450
19002003.02.26 05:35close8910.101.075251.081901.074502.5011212.52
19012003.02.26 21:20buy8920.101.079451.074451.08045
19022003.02.26 22:10buy8930.101.078451.073151.07945
19032003.02.26 23:00close8930.101.078401.073151.07945-0.5011212.02
19042003.02.27 00:50close8920.101.079001.074451.08045-5.7611206.26
19052003.02.27 20:30sell8940.101.076501.082901.07550
19062003.02.27 20:33close8940.101.075651.082901.075508.5011214.76
19072003.02.27 21:10sell8950.101.076501.082901.07550
19082003.02.27 22:42close8950.101.075551.082901.075509.5011224.26
19092003.02.28 02:40sell8960.101.075201.083001.07420
19102003.02.28 03:00close8960.101.074851.083001.074203.5011227.76
19112003.03.05 07:25buy8970.101.096951.091851.09795
19122003.03.05 08:57close8970.101.097801.091851.097958.5011236.26
19132003.03.06 20:55buy8980.101.098551.093451.09955
19142003.03.06 23:55close8980.101.097401.093451.09955-11.5011224.76
19152003.03.11 16:50buy8990.101.105251.100451.10625
19162003.03.11 16:51close8990.101.106101.100451.106258.5011233.26
19172003.03.11 16:55buy9000.101.105751.100451.10675
19182003.03.11 18:06close9000.101.106601.100451.106758.5011241.76
19192003.03.11 22:35sell9010.101.104001.108701.10300
19202003.03.11 22:48t/p9010.101.103001.108701.1030010.0011251.76
19212003.03.13 08:20sell9020.101.086901.099501.08590
19222003.03.13 08:30sell9030.101.087801.102701.08680
19232003.03.13 11:05close9030.101.090751.102701.08680-29.5011222.26
19242003.03.13 11:50close9020.101.091751.099501.08590-48.5011173.76
19252003.03.14 01:50sell9040.101.079701.087801.07870
19262003.03.14 02:05sell9050.101.080101.090001.07910
19272003.03.14 02:25close9050.101.079751.090001.079103.5011177.26
19282003.03.14 03:06close9040.101.078751.087801.078709.5011186.76
19292003.03.14 03:45sell9060.101.080201.085801.07920
19302003.03.14 07:10close9060.101.080451.085801.07920-2.5011184.26
19312003.03.17 21:45sell9070.101.063201.081601.06220
19322003.03.17 21:55sell9080.101.064201.084301.06320
19332003.03.17 22:16close9080.101.063351.084301.063208.5011192.76
19342003.03.17 23:15close9070.101.062951.081601.062202.5011195.26
19352003.03.18 14:55sell9090.101.058801.065101.05780
19362003.03.18 15:05sell9100.101.059401.065501.05840
19372003.03.18 15:13close9100.101.058551.065501.058408.5011203.76
19382003.03.18 15:25sell9110.101.059901.065501.05890
19392003.03.18 17:05close9110.101.061651.065501.05890-17.5011186.26
19402003.03.18 18:25close9090.101.062351.065101.05780-35.5011150.76
19412003.03.19 16:00sell9120.101.059401.065701.05840
19422003.03.19 17:04close9120.101.058551.065701.058408.5011159.26
19432003.03.19 19:05sell9130.101.059001.064201.05800
19442003.03.19 19:07close9130.101.058121.064201.058008.8011168.06
19452003.03.20 01:05sell9140.101.057501.064001.05650
19462003.03.20 02:15close9140.101.056651.064001.056508.5011176.56
19472003.03.20 11:05buy9150.101.061351.055051.06235
19482003.03.20 12:23close9150.101.062201.055051.062358.5011185.06
19492003.03.20 21:40sell9160.101.061401.067401.06040
19502003.03.20 22:07close9160.101.060551.067401.060408.5011193.56
19512003.03.20 22:50sell9170.101.061301.067401.06030
19522003.03.20 23:50modify9170.101.061300.000000.00000
19532003.03.21 00:10modify9170.101.061301.067401.06030
19542003.03.21 01:20close9170.101.061251.067401.060300.8011194.36
19552003.03.21 04:30sell9180.101.060701.067401.05970
19562003.03.21 05:45close9180.101.060651.067401.059700.5011194.86
19572003.03.25 22:00sell9190.101.065101.070801.06410
19582003.03.25 23:50modify9190.101.065100.000000.00000
19592003.03.26 00:10modify9190.101.065101.070801.06410
19602003.03.26 01:05sell9200.101.065801.071601.06480
19612003.03.26 01:30close9190.101.066351.070801.06410-12.2011182.66
19622003.03.26 02:10close9200.101.066051.071601.06480-2.5011180.16
19632003.03.27 22:50sell9210.101.069201.074501.06820
19642003.03.27 23:50modify9210.101.069200.000000.00000
19652003.03.28 00:10modify9210.101.069201.074501.06820
19662003.03.28 00:10close9210.101.069151.074501.068200.8011180.96
19672003.03.31 15:40buy9220.101.088751.082051.08975
19682003.03.31 16:05buy9230.101.087751.080351.08875
19692003.03.31 16:35close9230.101.088301.080351.088755.5011186.46
19702003.03.31 16:52close9220.101.089601.082051.089758.5011194.96
19712003.04.02 11:55sell9240.101.084001.093201.08300
19722003.04.02 11:58close9240.101.083151.093201.083008.5011203.46
19732003.04.02 13:15sell9250.101.083701.091801.08270
19742003.04.02 13:42close9250.101.082851.091801.082708.5011211.96
19752003.04.02 13:55sell9260.101.083601.089901.08260
19762003.04.02 14:27close9260.101.082741.089901.082608.6011220.56
19772003.04.02 15:05sell9270.101.083601.088901.08260
19782003.04.02 15:11close9270.101.082691.088901.082609.1011229.66
19792003.04.02 20:45sell9280.101.076901.084101.07590
19802003.04.02 21:02close9280.101.076051.084101.075908.5011238.16
19812003.04.02 21:25sell9290.101.077401.083901.07640
19822003.04.02 21:40sell9300.101.077801.086801.07680
19832003.04.02 21:54close9300.101.076851.086801.076809.5011247.66
19842003.04.02 21:57close9290.101.076551.083901.076408.5011256.16
19852003.04.03 14:35sell9310.101.071301.079101.07030
19862003.04.03 15:02close9310.101.070451.079101.070308.5011264.66
19872003.04.03 15:35sell9320.101.072101.079101.07110
19882003.04.03 15:45close9320.101.071251.079101.071108.5011273.16
19892003.04.03 16:05sell9330.101.072001.079101.07100
19902003.04.03 16:13close9330.101.071151.079101.071008.5011281.66
19912003.04.03 16:20sell9340.101.072601.079101.07160
19922003.04.03 16:35sell9350.101.073501.079101.07250
19932003.04.03 16:38t/p9350.101.072501.079101.0725010.0011291.66
19942003.04.03 16:39close9340.101.071751.079101.071608.5011300.16
19952003.04.03 17:35sell9360.101.073401.079001.07240
19962003.04.03 18:22close9360.101.072451.079001.072409.5011309.66
19972003.04.07 13:45sell9370.101.058501.065101.05750
19982003.04.07 13:45sell9380.101.058501.068001.05750
19992003.04.07 14:10close9370.101.057651.065101.057508.5011318.16
20002003.04.07 14:10close9380.101.057651.068001.057508.5011326.66
20012003.04.07 14:15sell9390.101.058601.065101.05760
20022003.04.07 14:25sell9400.101.059601.068001.05860
20032003.04.07 14:48close9400.101.058651.068001.058609.5011336.16
20042003.04.07 17:45close9390.101.061851.065101.05760-32.5011303.66
20052003.04.08 02:00buy9410.101.068451.061351.06945
20062003.04.08 03:18close9410.101.069301.061351.069458.5011312.16
20072003.04.08 04:20buy9420.101.067751.062351.06875
20082003.04.08 07:15close9420.101.066201.062351.06875-15.5011296.66
20092003.04.09 18:25sell9430.101.071301.077601.07030
20102003.04.09 19:00sell9440.101.072101.077401.07110
20112003.04.09 19:47s/l9440.101.077401.077401.07110-53.0011243.66
20122003.04.09 19:49s/l9430.101.077601.077601.07030-63.0011180.66
20132003.04.10 01:35buy9450.101.076951.070651.07795
20142003.04.10 02:07close9450.101.077901.070651.077959.5011190.16
20152003.04.11 06:25sell9460.101.078101.083001.07710
20162003.04.11 06:50close9460.101.078151.083001.07710-0.5011189.66
20172003.04.15 23:20buy9470.101.080351.073751.08135
20182003.04.16 00:10close9470.101.080001.073751.08135-3.9211185.74
20192003.04.16 12:20buy9480.101.083551.078551.08455
20202003.04.16 14:25close9480.101.083501.078551.08455-0.5011185.24
20212003.04.17 21:20sell9490.101.088001.094301.08700
20222003.04.17 22:55close9490.101.087451.094301.087005.5011190.74
20232003.04.18 01:05sell9500.101.088201.094301.08720
20242003.04.18 01:35close9500.101.088051.094301.087201.5011192.24
20252003.04.22 17:25buy9510.101.097251.090751.09825
20262003.04.22 18:08close9510.101.098101.090751.098258.5011200.74
20272003.04.24 12:55buy9520.101.101051.095051.10205
20282003.04.24 14:29close9520.101.101981.095051.102059.3011210.04
20292003.04.28 22:50sell9530.101.098701.104201.09770
20302003.04.28 23:15close9530.101.098251.104201.097704.5011214.54
20312003.04.30 01:30buy9540.101.106951.100751.10795
20322003.04.30 02:30close9540.101.107501.100751.107955.5011220.04
20332003.04.30 06:35buy9550.101.111751.106251.11275
20342003.04.30 08:43close9550.101.112601.106251.112758.5011228.54
20352003.05.01 19:45buy9560.101.123351.115851.12435
20362003.05.01 19:49close9560.101.124201.115851.124358.5011237.04
20372003.05.01 20:50buy9570.101.122851.115851.12385
20382003.05.01 21:15buy9580.101.122351.115851.12335
20392003.05.01 21:47close9580.101.123201.115851.123358.5011245.54
20402003.05.01 21:49close9570.101.123701.115851.123858.5011254.04
20412003.05.07 03:15buy9590.101.141851.134651.14285
20422003.05.07 06:45close9590.101.141701.134651.14285-1.5011252.54
20432003.05.07 19:15sell9600.101.136701.143601.13570
20442003.05.07 19:17close9600.101.135751.143601.135709.5011262.04
20452003.05.07 21:00sell9610.101.136001.143601.13500
20462003.05.07 21:10sell9620.101.136301.143601.13530
20472003.05.07 21:37t/p9620.101.135301.143601.1353010.0011272.04
20482003.05.07 21:37close9610.101.135151.143601.135008.5011280.54
20492003.05.07 21:45sell9630.101.136201.143601.13520
20502003.05.07 21:55sell9640.101.137101.143601.13610
20512003.05.07 22:14close9640.101.136251.143601.136108.5011289.04
20522003.05.07 23:50modify9630.101.136200.000000.00000
20532003.05.08 00:10modify9630.101.136201.143601.13520
20542003.05.08 00:31t/p9630.101.135201.143601.1352010.9011299.94
20552003.05.08 17:35buy9650.101.144451.130951.14545
20562003.05.08 17:36close9650.101.145301.130951.145458.5011308.44
20572003.05.08 17:40buy9660.101.143951.130951.14495
20582003.05.08 17:43close9660.101.144871.130951.144959.2011317.64
20592003.05.12 04:15buy9670.101.155551.148551.15655
20602003.05.12 04:32close9670.101.156401.148551.156558.5011326.14
20612003.05.12 07:50buy9680.101.156451.148851.15745
20622003.05.12 07:50buy9690.101.156451.148451.15745
20632003.05.12 08:35close9690.101.156501.148451.157450.5011326.64
20642003.05.12 10:05close9680.101.157401.148851.157459.5011336.14
20652003.05.12 21:20sell9700.101.156701.162901.15570
20662003.05.12 21:25close9700.101.156351.162901.155703.5011339.64
20672003.05.12 23:40sell9710.101.154501.159701.15350
20682003.05.12 23:50modify9710.101.154500.000000.00000
20692003.05.13 00:10modify9710.101.154501.159701.15350
20702003.05.13 02:15close9710.101.155551.159701.15350-10.2011329.44
20712003.05.13 04:30sell9720.101.150401.157901.14940
20722003.05.13 05:14close9720.101.149551.157901.149408.5011337.94
20732003.05.13 05:40sell9730.101.150801.157901.14980
20742003.05.13 06:18t/p9730.101.149801.157901.1498010.0011347.94
20752003.05.13 07:05sell9740.101.151601.157901.15060
20762003.05.13 07:05sell9750.101.151601.157901.15060
20772003.05.13 09:20close9750.101.153751.157901.15060-21.5011326.44
20782003.05.13 09:25close9740.101.151651.157901.15060-0.5011325.94
20792003.05.15 10:05sell9760.101.145001.150601.14400
20802003.05.15 13:35close9760.101.147851.150601.14400-28.5011297.44
20812003.05.16 01:05sell9770.101.138601.146801.13760
20822003.05.16 01:35sell9780.101.139801.148401.13880
20832003.05.16 01:55close9780.101.138901.148401.138809.0011306.44
20842003.05.16 02:18close9770.101.137651.146801.137609.5011315.94
20852003.05.19 07:30buy9790.101.169451.159251.17045
20862003.05.19 07:55close9790.101.170301.159251.170458.5011324.44
20872003.05.19 08:20buy9800.101.169451.164251.17045
20882003.05.19 09:12close9800.101.170301.164251.170458.5011332.94
20892003.05.19 16:00sell9810.101.167701.174101.16670
20902003.05.19 16:10close9810.101.166751.174101.166709.5011342.44
20912003.05.19 16:45sell9820.101.167801.174101.16680
20922003.05.19 17:46close9820.101.166951.174101.166808.5011350.94
20932003.05.19 18:00sell9830.101.168301.174101.16730
20942003.05.19 20:03close9830.101.167401.174101.167309.0011359.94
20952003.05.19 22:20sell9840.101.165801.170801.16480
20962003.05.19 23:13close9840.101.164951.170801.164808.5011368.44
20972003.05.20 13:25sell9850.101.163401.168701.16240
20982003.05.20 16:55close9850.101.165951.168701.16240-25.5011342.94
20992003.05.22 02:10sell9860.101.164901.172201.16390
21002003.05.22 03:10sell9870.101.165601.174501.16460
21012003.05.22 03:38t/p9870.101.164601.174501.1646010.0011352.94
21022003.05.22 03:40close9860.101.164651.172201.163902.5011355.44
21032003.05.22 06:45sell9880.101.164601.172201.16360
21042003.05.22 07:20close9880.101.164651.172201.16360-0.5011354.94
21052003.05.22 16:30buy9890.101.169751.161951.17075
21062003.05.22 16:30buy9900.101.169751.161951.17075
21072003.05.22 17:25close9900.101.170301.161951.170755.5011360.44
21082003.05.22 17:25close9890.101.170741.161951.170759.9011370.34
21092003.05.26 02:05buy9910.101.181951.177151.18295
21102003.05.26 03:05close9910.101.181901.177151.18295-0.5011369.84
21112003.05.26 23:05buy9920.101.187051.180951.18805
21122003.05.27 02:35close9920.101.185501.180951.18805-15.9211353.92
21132003.05.27 09:40sell9930.101.184801.191201.18380
21142003.05.27 13:10close9930.101.190251.191201.18380-54.5011299.42
21152003.05.27 21:05sell9940.101.187201.193101.18620
21162003.05.27 21:51close9940.101.186351.193101.186208.5011307.92
21172003.05.28 02:15sell9950.101.181801.187801.18080
21182003.05.28 02:45sell9960.101.182601.193101.18160
21192003.05.28 02:58close9960.101.181751.193101.181608.5011316.42
21202003.05.28 04:30sell9970.101.182201.193101.18120
21212003.05.28 05:45close9950.101.183051.187801.18080-12.5011303.92
21222003.05.28 08:00close9970.101.184251.193101.18120-20.5011283.42
21232003.05.28 15:35sell9980.101.174801.184401.17380
21242003.05.28 15:36close9980.101.173891.184401.173809.1011292.52
21252003.05.28 16:00sell9990.101.175501.184401.17450
21262003.05.28 16:01close9990.101.174551.184401.174509.5011302.02
21272003.05.28 16:20sell10000.101.174801.183701.17380
21282003.05.28 16:22close10000.101.173951.183701.173808.5011310.52
21292003.05.28 16:35sell10010.101.174901.184001.17390
21302003.05.28 18:00close10010.101.174031.184001.173908.7011319.22
21312003.05.29 13:45sell10020.101.173001.177501.17200
21322003.05.29 14:49s/l10020.101.177501.177501.17200-45.0011274.22
21332003.05.29 21:25buy10030.101.186851.174151.18785
21342003.05.29 21:35close10030.101.187801.174151.187859.5011283.72
21352003.05.29 21:45buy10040.101.186451.174151.18745
21362003.05.29 22:01close10040.101.187401.174151.187459.5011293.22
21372003.05.30 02:05buy10050.101.189451.183051.19045
21382003.05.30 03:00buy10060.101.188851.174151.18985
21392003.05.30 03:50close10060.101.188701.174151.18985-1.5011291.72
21402003.05.30 05:35close10050.101.188101.183051.19045-13.5011278.22
21412003.06.02 04:30sell10070.101.172101.179301.17110
21422003.06.02 04:48close10070.101.171251.179301.171108.5011286.72
21432003.06.02 07:30sell10080.101.168101.178501.16710
21442003.06.02 07:45sell10090.101.169301.179301.16830
21452003.06.02 09:10close10090.101.171351.179301.16830-20.5011266.22
21462003.06.02 10:20close10080.101.169051.178501.16710-9.5011256.72
21472003.06.02 13:25sell10100.101.169001.175801.16800
21482003.06.02 14:43t/p10100.101.168001.175801.1680010.0011266.72
21492003.06.02 22:50buy10110.101.174351.167051.17535
21502003.06.02 22:51t/p10110.101.175351.167051.1753510.0011276.72
21512003.06.03 16:25sell10120.101.172501.177801.17150
21522003.06.03 16:28close10120.101.171641.177801.171508.6011285.32
21532003.06.03 23:25buy10130.101.173651.168551.17465
21542003.06.04 01:01close10130.101.174501.168551.174658.0811293.40
21552003.06.05 01:55sell10140.101.164801.171701.16380
21562003.06.05 02:17close10140.101.163951.171701.163808.5011301.90
21572003.06.05 02:45sell10150.101.164301.170801.16330
21582003.06.05 03:05sell10160.101.165301.172301.16430
21592003.06.05 03:20close10160.101.164851.172301.164304.5011306.40
21602003.06.05 04:00close10150.101.163951.170801.163303.5011309.90
21612003.06.05 21:55buy10170.101.185651.170551.18665
21622003.06.05 22:00buy10180.101.184951.165051.18595
21632003.06.05 23:45close10180.101.184601.165051.18595-3.5011306.40
21642003.06.06 01:25close10170.101.184401.170551.18665-12.9211293.48
21652003.06.11 01:45sell10190.101.167801.172901.16680
21662003.06.11 02:25close10190.101.167451.172901.166803.5011296.98
21672003.06.12 17:05sell10200.101.173001.180901.17200
21682003.06.12 17:43close10200.101.172151.180901.172008.5011305.48
21692003.06.12 18:05sell10210.101.173101.180701.17210
21702003.06.12 21:35close10210.101.176451.180701.17210-33.5011271.98
21712003.06.16 20:20sell10220.101.184601.190801.18360
21722003.06.16 21:34close10220.101.183651.190801.183609.5011281.48
21732003.06.17 16:50sell10230.101.179401.186101.17840
21742003.06.17 16:54close10230.101.178451.186101.178409.5011290.98
21752003.06.17 17:30sell10240.101.179601.185801.17860
21762003.06.17 17:40sell10250.101.181401.186901.18040
21772003.06.17 18:39close10250.101.180551.186901.180408.5011299.48
21782003.06.17 21:00close10240.101.181851.185801.17860-22.5011276.98
21792003.06.18 16:25sell10260.101.171101.179001.17010
21802003.06.18 17:00sell10270.101.173101.180701.17210
21812003.06.18 17:02close10270.101.172251.180701.172108.5011285.48
21822003.06.18 17:40close10260.101.170951.179001.170101.5011286.98
21832003.06.18 18:55sell10280.101.170301.176101.16930
21842003.06.18 19:17close10280.101.169451.176101.169308.5011295.48
21852003.06.18 23:35sell10290.101.169401.176101.16840
21862003.06.18 23:50modify10290.101.169400.000000.00000
21872003.06.19 00:10modify10290.101.169401.176101.16840
21882003.06.19 00:35close10290.101.169651.176101.16840-1.6011293.88
21892003.06.19 07:10sell10300.101.162401.169701.16140
21902003.06.19 08:20close10300.101.162151.169701.161402.5011296.38
21912003.06.19 09:20sell10310.101.164001.169001.16300
21922003.06.19 09:24close10310.101.163111.169001.163008.9011305.28
21932003.06.19 09:25sell10320.101.163501.169301.16250
21942003.06.19 09:34close10320.101.162651.169301.162508.5011313.78
21952003.06.19 10:10sell10330.101.162901.168801.16190
21962003.06.19 10:59t/p10330.101.161901.168801.1619010.0011323.78
21972003.06.19 21:35buy10340.101.171751.162851.17275
21982003.06.19 22:24close10340.101.172601.162851.172758.5011332.28
21992003.06.23 05:50sell10350.101.158001.162901.15700
22002003.06.23 07:15close10350.101.158951.162901.15700-9.5011322.78
22012003.06.23 13:35sell10360.101.154701.160801.15370
22022003.06.23 13:42close10360.101.153851.160801.153708.5011331.28
22032003.06.23 15:00sell10370.101.154701.160801.15370
22042003.06.23 15:11close10370.101.153781.160801.153709.2011340.48
22052003.06.23 15:20sell10380.101.154501.160801.15350
22062003.06.23 15:35sell10390.101.155401.160801.15440
22072003.06.23 15:43close10390.101.154451.160801.154409.5011349.98
22082003.06.23 15:50t/p10380.101.153501.160801.1535010.0011359.98
22092003.06.23 16:10sell10400.101.154401.160801.15340
22102003.06.23 16:32t/p10400.101.153401.160801.1534010.0011369.98
22112003.06.24 20:45sell10410.101.149301.158201.14830
22122003.06.24 21:50sell10420.101.150301.158401.14930
22132003.06.24 23:50modify10410.101.149300.000000.00000
22142003.06.24 23:50modify10420.101.150300.000000.00000
22152003.06.25 00:10modify10410.101.149301.158201.14830
22162003.06.25 00:10modify10420.101.150301.158401.14930
22172003.06.25 00:10close10420.101.150851.158401.14930-5.2011364.78
22182003.06.25 00:15close10410.101.150951.158201.14830-16.2011348.58
22192003.06.25 20:45buy10430.101.159151.152951.16015
22202003.06.25 20:52close10430.101.160001.152951.160158.5011357.08
22212003.06.26 02:00sell10440.101.153901.162201.15290
22222003.06.26 03:15close10440.101.153151.162201.152907.5011364.58
22232003.06.26 05:05sell10450.101.153701.162201.15270
22242003.06.26 07:05close10450.101.153651.162201.152700.5011365.08
22252003.06.26 13:25sell10460.101.148501.154201.14750
22262003.06.26 13:47close10460.101.147551.154201.147509.5011374.58
22272003.06.26 16:05sell10470.101.144701.152301.14370
22282003.06.26 16:08close10470.101.143851.152301.143708.5011383.08
22292003.06.26 16:30sell10480.101.145101.152301.14410
22302003.06.26 17:02close10480.101.144151.152301.144109.5011392.58
22312003.06.26 17:50sell10490.101.145001.151801.14400
22322003.06.26 18:23t/p10490.101.144001.151801.1440010.0011402.58
22332003.06.30 20:05buy10500.101.148051.141751.14905
22342003.06.30 21:52close10500.101.148961.141751.149059.1011411.68
22352003.07.03 14:15sell10510.101.146501.153001.14550
22362003.07.03 14:17close10510.101.145651.153001.145508.5011420.18
22372003.07.03 14:20sell10520.101.146301.153001.14530
22382003.07.03 14:40sell10530.101.146601.153401.14560
22392003.07.03 14:58t/p10530.101.145601.153401.1456010.0011430.18
22402003.07.03 14:59close10520.101.145451.153001.145308.5011438.68
22412003.07.03 15:30sell10540.101.147001.153001.14600
22422003.07.03 16:02s/l10540.101.153001.153001.14600-60.0011378.68
22432003.07.07 17:15sell10550.101.136001.143101.13500
22442003.07.07 17:25t/p10550.101.135001.143101.1350010.0011388.68
22452003.07.07 17:50sell10560.101.135801.143101.13480
22462003.07.07 17:55close10560.101.134851.143101.134809.5011398.18
22472003.07.08 13:45sell10570.101.128801.135101.12780
22482003.07.08 13:49close10570.101.127851.135101.127809.5011407.68
22492003.07.08 14:30sell10580.101.130101.135101.12910
22502003.07.08 14:30sell10590.101.130101.135101.12910
22512003.07.08 17:05s/l10580.101.135101.135101.12910-50.0011357.68
22522003.07.08 17:05s/l10590.101.135101.135101.12910-50.0011307.68
22532003.07.08 19:55sell10600.101.130001.135601.12900
22542003.07.08 19:56close10600.101.129131.135601.129008.7011316.38
22552003.07.08 20:00sell10610.101.129501.135601.12850
22562003.07.08 20:07close10610.101.128651.135601.128508.5011324.88
22572003.07.08 20:25sell10620.101.128801.135601.12780
22582003.07.08 23:50modify10620.101.128800.000000.00000
22592003.07.09 00:10modify10620.101.128801.135601.12780
22602003.07.09 00:10close10620.101.132051.135601.12780-32.2011292.68
22612003.07.10 23:15buy10630.101.138051.132351.13905
22622003.07.11 00:55close10630.101.139001.132351.139059.0811301.76
22632003.07.11 07:10sell10640.101.132001.138501.13100
22642003.07.11 09:15sell10650.101.132901.139401.13190
22652003.07.11 09:21close10650.101.131951.139401.131909.5011311.26
22662003.07.11 10:40close10640.101.133551.138501.13100-15.5011295.76
22672003.07.15 15:15buy10660.101.131751.126251.13275
22682003.07.15 15:21close10660.101.132601.126251.132758.5011304.26
22692003.07.15 15:50buy10670.101.130351.125451.13135
22702003.07.15 16:07close10670.101.131201.125451.131358.5011312.76
22712003.07.15 21:40sell10680.101.118501.132601.11750
22722003.07.15 23:07close10680.101.117651.132601.117508.5011321.26
22732003.07.16 01:50sell10690.101.118101.124801.11710
22742003.07.16 02:06close10690.101.117251.124801.117108.5011329.76
22752003.07.16 20:10buy10700.101.119851.112851.12085
22762003.07.16 20:25buy10710.101.118651.112051.11965
22772003.07.16 20:31close10710.101.119611.112051.119659.6011339.36
22782003.07.16 21:03close10700.101.120701.112851.120858.5011347.86
22792003.07.17 17:20sell10720.101.119301.124901.11830
22802003.07.17 17:32close10720.101.118351.124901.118309.5011357.36
22812003.07.17 18:35sell10730.101.118801.124901.11780
22822003.07.17 18:46close10730.101.117951.124901.117808.5011365.86
22832003.07.17 19:40sell10740.101.118201.124901.11720
22842003.07.17 21:05close10740.101.119351.124901.11720-11.5011354.36
22852003.07.23 21:05buy10750.101.147051.139251.14805
22862003.07.23 21:50close10750.101.147901.139251.148058.5011362.86
22872003.07.24 16:55sell10760.101.145401.151301.14440
22882003.07.24 17:25sell10770.101.146801.151301.14580
22892003.07.24 18:20close10770.101.146551.151301.145802.5011365.36
22902003.07.24 18:39close10760.101.144451.151301.144409.5011374.86
22912003.07.24 19:50sell10780.101.145401.150401.14440
22922003.07.24 20:30sell10790.101.146201.151301.14520
22932003.07.24 20:47close10790.101.145351.151301.145208.5011383.36
22942003.07.24 21:13close10780.101.144551.150401.144408.5011391.86
22952003.07.29 15:55sell10800.101.147201.153301.14620
22962003.07.29 16:05sell10810.101.147701.153301.14670
22972003.07.29 17:11s/l10800.101.153301.153301.14620-61.0011330.86
22982003.07.29 17:11s/l10810.101.153301.153301.14670-56.0011274.86
22992003.07.30 20:00sell10820.101.137701.144101.13670
23002003.07.30 20:29close10820.101.136851.144101.136708.5011283.36
23012003.07.30 21:20sell10830.101.137401.143701.13640
23022003.07.30 21:33close10830.101.136451.143701.136409.5011292.86
23032003.07.31 21:55sell10840.101.123901.133101.12290
23042003.07.31 22:50sell10850.101.124601.133701.12360
23052003.07.31 23:15close10850.101.124151.133701.123604.5011297.36
23062003.07.31 23:50modify10840.101.123900.000000.00000
23072003.08.01 00:10modify10840.101.123901.133101.12290
23082003.08.01 00:20close10840.101.123651.133101.122902.8011300.16
23092003.08.04 02:55buy10860.101.127151.115351.12815
23102003.08.04 03:10close10860.101.128001.115351.128158.5011308.66
23112003.08.04 21:40buy10870.101.135051.129551.13605
23122003.08.04 22:01close10870.101.135901.129551.136058.5011317.16
23132003.08.06 03:05buy10880.101.139151.133551.14015
23142003.08.06 04:49close10880.101.140001.133551.140158.5011325.66
23152003.08.06 22:00sell10890.101.134701.139801.13370
23162003.08.06 23:24close10890.101.133851.139801.133708.5011334.16
23172003.08.07 02:30sell10900.101.135001.139801.13400
23182003.08.07 02:45close10900.101.134151.139801.134008.5011342.66
23192003.08.11 07:15sell10910.101.128301.133401.12730
23202003.08.11 09:30close10910.101.128551.133401.12730-2.5011340.16
23212003.08.11 22:20buy10920.101.135251.128751.13625
23222003.08.11 22:57close10920.101.136161.128751.136259.1011349.26
23232003.08.12 18:10sell10930.101.130001.137201.12900
23242003.08.12 18:50sell10940.101.131901.137301.13090
23252003.08.12 18:53close10940.101.130951.137301.130909.5011358.76
23262003.08.12 19:30sell10950.101.131501.137301.13050
23272003.08.12 19:57close10950.101.130651.137301.130508.5011367.26
23282003.08.12 21:40close10930.101.131551.137201.12900-15.5011351.76
23292003.08.13 03:05sell10960.101.128001.133001.12700
23302003.08.13 03:15sell10970.101.127901.133001.12690
23312003.08.13 03:35close10970.101.127751.133001.126901.5011353.26
23322003.08.13 03:41close10960.101.127151.133001.127008.5011361.76
23332003.08.13 21:40buy10980.101.131151.124251.13215
23342003.08.13 22:06close10980.101.132001.124251.132158.5011370.26
23352003.08.14 16:35sell10990.101.127601.133601.12660
23362003.08.14 16:45sell11000.101.128901.133601.12790
23372003.08.14 16:59close11000.101.128011.133601.127908.9011379.16
23382003.08.14 17:47t/p10990.101.126601.133601.1266010.0011389.16
23392003.08.14 20:30sell11010.101.124501.129801.12350
23402003.08.14 23:25s/l11010.101.129801.129801.12350-53.0011336.16
23412003.08.18 16:40sell11020.101.118201.124001.11720
23422003.08.18 16:49close11020.101.117351.124001.117208.5011344.66
23432003.08.18 17:00sell11030.101.118301.124001.11730
23442003.08.18 17:32t/p11030.101.117301.124001.1173010.0011354.66
23452003.08.18 22:10sell11040.101.115901.124001.11490
23462003.08.18 22:24close11040.101.114951.124001.114909.5011364.16
23472003.08.19 12:00sell11050.101.110501.115201.10950
23482003.08.19 13:54close11050.101.109651.115201.109508.5011372.66
23492003.08.21 12:20sell11060.101.101601.109201.10060
23502003.08.21 12:30close11060.101.100651.109201.100609.5011382.16
23512003.08.21 14:10sell11070.101.099901.109101.09890
23522003.08.21 14:11close11070.101.099051.109101.098908.5011390.66
23532003.08.21 14:30sell11080.101.099801.109101.09880
23542003.08.21 15:10sell11090.101.101301.111201.10030
23552003.08.21 15:22close11090.101.100451.111201.100308.5011399.16
23562003.08.21 15:31close11080.101.098951.109101.098808.5011407.66
23572003.08.21 16:15sell11100.101.100701.107501.09970
23582003.08.21 16:18close11100.101.099851.107501.099708.5011416.16
23592003.08.21 22:00sell11110.101.092801.101801.09180
23602003.08.21 22:16close11110.101.091911.101801.091808.9011425.06
23612003.08.21 23:15sell11120.101.092601.101101.09160
23622003.08.21 23:50modify11120.101.092600.000000.00000
23632003.08.22 00:10modify11120.101.092601.101101.09160
23642003.08.22 02:45close11120.101.093151.101101.09160-5.2011419.86
23652003.08.26 03:05sell11130.101.083401.089701.08240
23662003.08.26 03:30sell11140.101.084601.091501.08360
23672003.08.26 03:42close11140.101.083751.091501.083608.5011428.36
23682003.08.26 04:30sell11150.101.084601.091501.08360
23692003.08.26 05:40close11150.101.084751.091501.08360-1.5011426.86
23702003.08.26 06:35close11130.101.084551.089701.08240-11.5011415.36
23712003.08.26 21:55buy11160.101.088551.080951.08955
23722003.08.26 22:10buy11170.101.087751.078751.08875
23732003.08.27 00:50close11170.101.086501.078751.08875-12.9211402.44
23742003.08.27 01:25close11160.101.085801.080951.08955-27.9211374.52
23752003.08.27 15:25buy11180.101.090151.084551.09115
23762003.08.27 15:36close11180.101.091001.084551.091158.5011383.02
23772003.08.28 19:55buy11190.101.088651.080951.08965
23782003.08.28 23:25close11190.101.087701.080951.08965-9.5011373.52
23792003.09.02 13:50sell11200.101.085601.094601.08460
23802003.09.02 14:55close11200.101.084751.094601.084608.5011382.02
23812003.09.02 15:45sell11210.101.085701.094101.08470
23822003.09.02 16:35sell11220.101.086501.094801.08550
23832003.09.02 16:43close11220.101.085651.094801.085508.5011390.52
23842003.09.02 17:05sell11230.101.087001.094701.08600
23852003.09.02 17:58t/p11230.101.086001.094701.0860010.0011400.52
23862003.09.02 18:05close11210.101.086351.094101.08470-6.5011394.02
23872003.09.03 01:35sell11240.101.080901.088001.07990
23882003.09.03 02:28close11240.101.080051.088001.079908.5011402.52
23892003.09.03 05:50sell11250.101.079201.088001.07820
23902003.09.03 07:50close11250.101.079051.088001.078201.5011404.02
23912003.09.03 21:40buy11260.101.085051.078051.08605
23922003.09.03 22:10buy11270.101.083751.076551.08475
23932003.09.03 22:12close11270.101.084601.076551.084758.5011412.52
23942003.09.04 00:05close11260.101.084801.078051.08605-3.7611408.76
23952003.09.05 01:50buy11280.101.093051.081051.09405
23962003.09.05 02:01close11280.101.093901.081051.094058.5011417.26
23972003.09.08 20:35buy11290.101.110351.104651.11135
23982003.09.09 00:05close11290.101.106801.104651.11135-35.9211381.34
23992003.09.09 04:40sell11300.101.107201.113201.10620
24002003.09.09 07:40close11300.101.108951.113201.10620-17.5011363.84
24012003.09.09 22:10buy11310.101.122351.113151.12335
24022003.09.09 22:17close11310.101.123201.113151.123358.5011372.34
24032003.09.10 01:25buy11320.101.122351.117251.12335
24042003.09.10 01:38close11320.101.123201.117251.123358.5011380.84
24052003.09.11 11:40buy11330.101.124151.118851.12515
24062003.09.11 11:45buy11340.101.123551.117551.12455
24072003.09.11 13:10close11340.101.123301.117551.12455-2.5011378.34
24082003.09.11 15:10close11330.101.121801.118851.12515-23.5011354.84
24092003.09.11 18:10sell11350.101.119301.126901.11830
24102003.09.11 18:19close11350.101.118451.126901.118308.5011363.34
24112003.09.11 18:50sell11360.101.119101.125801.11810
24122003.09.11 18:59close11360.101.118251.125801.118108.5011371.84
24132003.09.11 19:05sell11370.101.119601.125801.11860
24142003.09.11 19:14close11370.101.118751.125801.118608.5011380.34
24152003.09.11 19:15sell11380.101.118901.125801.11790
24162003.09.11 20:31close11380.101.117951.125801.117909.5011389.84
24172003.09.11 21:15sell11390.101.118901.125801.11790
24182003.09.11 23:20close11390.101.119751.125801.11790-8.5011381.34
24192003.09.16 15:15sell11400.101.123701.131501.12270
24202003.09.16 15:15sell11410.101.123701.131501.12270
24212003.09.16 15:33close11400.101.122811.131501.122708.9011390.24
24222003.09.16 15:33close11410.101.122811.131501.122708.9011399.14
24232003.09.16 15:40sell11420.101.123101.131701.12210
24242003.09.16 16:15sell11430.101.124501.131501.12350
24252003.09.16 16:34close11430.101.123651.131501.123508.5011407.64
24262003.09.16 17:31t/p11420.101.122101.131701.1221010.0011417.64
24272003.09.16 20:55sell11440.101.117401.124801.11640
24282003.09.16 21:25sell11450.101.118401.129401.11740
24292003.09.16 21:35close11450.101.117511.129401.117408.9011426.54
24302003.09.16 21:47close11440.101.116551.124801.116408.5011435.04
24312003.09.16 22:15sell11460.101.117601.124801.11660
24322003.09.16 23:36close11460.101.116651.124801.116609.5011444.54
24332003.09.18 01:15buy11470.101.128251.123051.12925
24342003.09.18 01:55buy11480.101.127551.119251.12855
24352003.09.18 02:10close11480.101.127901.119251.128553.5011448.04
24362003.09.18 03:09close11470.101.129101.123051.129258.5011456.54
24372003.09.18 19:20sell11490.101.126801.134201.12580
24382003.09.18 19:21close11490.101.125841.134201.125809.6011466.14
24392003.09.18 22:50sell11500.101.125001.134201.12400
24402003.09.18 23:28close11500.101.124151.134201.124008.5011474.64
24412003.09.22 04:05buy11510.101.144151.135251.14515
24422003.09.22 05:15close11510.101.145001.135251.145158.5011483.14
24432003.09.23 17:05sell11520.101.147801.152901.14680
24442003.09.23 17:12close11520.101.146881.152901.146809.2011492.34
24452003.09.23 17:55sell11530.101.147901.152901.14690
24462003.09.23 20:35close11530.101.147951.152901.14690-0.5011491.84
24472003.09.24 02:05sell11540.101.143901.149301.14290
24482003.09.24 05:35close11540.101.145251.149301.14290-13.5011478.34
24492003.09.26 06:05sell11550.101.147601.153301.14660
24502003.09.26 06:20close11550.101.147751.153301.14660-1.5011476.84
24512003.09.29 14:50sell11560.101.141301.146501.14030
24522003.09.29 15:30sell11570.101.142001.146501.14100
24532003.09.29 17:26s/l11560.101.146501.146501.14030-52.0011424.84
24542003.09.29 17:26s/l11570.101.146501.146501.14100-45.0011379.84
24552003.09.30 07:00buy11580.101.162251.157151.16325
24562003.09.30 07:19close11580.101.163101.157151.163258.5011388.34
24572003.09.30 15:05buy11590.101.165751.157251.16675
24582003.09.30 15:08close11590.101.166701.157251.166759.5011397.84
24592003.09.30 15:15buy11600.101.165651.157551.16665
24602003.09.30 15:24close11600.101.166541.157551.166658.9011406.74
24612003.09.30 22:20sell11610.101.165301.173901.16430
24622003.09.30 23:00sell11620.101.166501.173901.16550
24632003.09.30 23:45close11620.101.166051.173901.165504.5011411.24
24642003.09.30 23:50modify11610.101.165300.000000.00000
24652003.10.01 00:10modify11610.101.165301.173901.16430
24662003.10.01 01:05close11610.101.165851.173901.16430-5.2011406.04
24672003.10.02 15:05sell11630.101.169501.176501.16850
24682003.10.02 15:09close11630.101.168651.176501.168508.5011414.54
24692003.10.02 15:20sell11640.101.169701.176501.16870
24702003.10.02 15:25sell11650.101.170601.177101.16960
24712003.10.02 15:31close11650.101.169651.177101.169609.5011424.04
24722003.10.02 15:32t/p11640.101.168701.176501.1687010.0011434.04
24732003.10.02 17:00sell11660.101.169001.174101.16800
24742003.10.02 17:19close11660.101.168151.174101.168008.5011442.54
24752003.10.06 22:00buy11670.101.170051.157551.17105
24762003.10.06 22:06close11670.101.171001.157551.171059.5011452.04
24772003.10.07 13:55buy11680.101.177151.170551.17815
24782003.10.07 14:19t/p11680.101.178151.170551.1781510.0011462.04
24792003.10.07 15:00buy11690.101.176651.170951.17765
24802003.10.07 15:10close11690.101.177501.170951.177658.5011470.54
24812003.10.09 17:40sell11700.101.175401.185701.17440
24822003.10.09 17:45close11700.101.174551.185701.174408.5011479.04
24832003.10.09 19:50sell11710.101.171801.183601.17080
24842003.10.09 19:52close11710.101.170851.183601.170809.5011488.54
24852003.10.09 21:25sell11720.101.170701.180801.16970
24862003.10.09 21:35sell11730.101.172901.186501.17190
24872003.10.09 23:50modify11720.101.170700.000000.00000
24882003.10.09 23:50modify11730.101.172900.000000.00000
24892003.10.10 00:10modify11720.101.170701.180801.16970
24902003.10.10 00:10modify11730.101.172901.186501.17190
24912003.10.10 00:55close11720.101.174251.180801.16970-35.2011453.34
24922003.10.10 00:55close11730.101.174251.186501.17190-13.2011440.14
24932003.10.13 13:55sell11740.101.168701.180601.16770
24942003.10.13 14:12close11740.101.167751.180601.167709.5011449.64
24952003.10.13 14:30sell11750.101.169401.179901.16840
24962003.10.13 14:36close11750.101.168551.179901.168408.5011458.14
24972003.10.13 15:05sell11760.101.168901.179701.16790
24982003.10.13 15:25sell11770.101.170201.181101.16920
24992003.10.13 16:35close11770.101.171051.181101.16920-8.5011449.64
25002003.10.13 17:30close11760.101.171051.179701.16790-21.5011428.14
25012003.10.14 08:55sell11780.101.162001.170801.16100
25022003.10.14 09:01close11780.101.161051.170801.161009.5011437.64
25032003.10.14 09:50sell11790.101.161701.170201.16070
25042003.10.14 10:17t/p11790.101.160701.170201.1607010.0011447.64
25052003.10.14 10:25sell11800.101.163601.172001.16260
25062003.10.14 10:29close11800.101.162671.172001.162609.3011456.94
25072003.10.14 10:30sell11810.101.163101.168301.16210
25082003.10.14 10:36t/p11810.101.162101.168301.1621010.0011466.94
25092003.10.14 14:45buy11820.101.163751.158351.16475
25102003.10.14 14:49close11820.101.164661.158351.164759.1011476.04
25112003.10.14 21:10buy11830.101.172351.161451.17335
25122003.10.14 21:43t/p11830.101.173351.161451.1733510.0011486.04
25132003.10.15 07:30sell11840.101.171601.176701.17060
25142003.10.15 07:35close11840.101.171551.176701.170600.5011486.54
25152003.10.15 14:55sell11850.101.169101.174801.16810
25162003.10.15 15:06close11850.101.168241.174801.168108.6011495.14
25172003.10.15 16:55sell11860.101.164601.174601.16360
25182003.10.15 17:43close11860.101.163651.174601.163609.5011504.64
25192003.10.15 18:25sell11870.101.164601.171701.16360
25202003.10.15 20:03t/p11870.101.163601.171701.1636010.0011514.64
25212003.10.15 21:35sell11880.101.163901.169801.16290
25222003.10.15 21:40sell11890.101.164401.174801.16340
25232003.10.15 22:15close11890.101.164051.174801.163403.5011518.14
25242003.10.15 22:46close11880.101.163051.169801.162908.5011526.64
25252003.10.16 03:15sell11900.101.162901.167501.16190
25262003.10.16 04:18t/p11900.101.161901.167501.1619010.0011536.64
25272003.10.16 18:55buy11910.101.166451.160251.16745
25282003.10.16 21:43s/l11910.101.160251.160251.16745-62.0011474.64
25292003.10.17 01:10sell11920.101.159901.169201.15890
25302003.10.17 02:05close11920.101.158951.169201.158909.5011484.14
25312003.10.17 03:30sell11930.101.158901.164601.15790
25322003.10.17 04:40sell11940.101.159501.169801.15850
25332003.10.17 05:15close11940.101.159251.169801.158502.5011486.64
25342003.10.17 05:20close11930.101.159051.164601.15790-1.5011485.14
25352003.10.20 03:10buy11950.101.169051.162251.17005
25362003.10.20 04:10buy11960.101.167551.154351.16855
25372003.10.20 04:23s/l11950.101.162251.162251.17005-68.0011417.14
25382003.10.20 05:50close11960.101.163201.154351.16855-43.5011373.64
25392003.10.20 08:35sell11970.101.163601.170701.16260
25402003.10.20 08:50sell11980.101.164001.171701.16300
25412003.10.20 08:54t/p11980.101.163001.171701.1630010.0011383.64
25422003.10.20 08:54t/p11970.101.162601.170701.1626010.0011393.64
25432003.10.20 09:05sell11990.101.163501.170701.16250
25442003.10.20 09:10sell12000.101.164401.171701.16340
25452003.10.20 09:18t/p12000.101.163401.171701.1634010.0011403.64
25462003.10.20 09:25sell12010.101.164301.171701.16330
25472003.10.20 12:20close12010.101.167351.171701.16330-30.5011373.14
25482003.10.20 12:25close11990.101.166051.170701.16250-25.5011347.64
25492003.10.21 04:10sell12020.101.163901.169001.16290
25502003.10.21 05:35close12020.101.163351.169001.162905.5011353.14
25512003.10.21 20:30buy12030.101.167051.161651.16805
25522003.10.21 23:30close12030.101.166801.161651.16805-2.5011350.64
25532003.10.22 23:05buy12040.101.180451.170551.18145
25542003.10.22 23:32close12040.101.181301.170551.181458.5011359.14
25552003.10.22 23:45buy12050.101.180051.173051.18105
25562003.10.23 00:13close12050.101.181001.173051.181058.2411367.38
25572003.10.23 15:50sell12060.101.179601.184701.17860
25582003.10.23 16:06close12060.101.178751.184701.178608.5011375.88
25592003.10.23 17:55sell12070.101.177901.183101.17690
25602003.10.23 18:15sell12080.101.179101.184701.17810
25612003.10.23 19:15close12080.101.178551.184701.178105.5011381.38
25622003.10.23 19:25close12070.101.178051.183101.17690-1.5011379.88
25632003.10.27 08:25sell12090.101.174701.183801.17370
25642003.10.27 09:15close12090.101.174751.183801.17370-0.5011379.38
25652003.10.28 16:15sell12100.101.168001.174201.16700
25662003.10.28 17:00sell12110.101.169101.174201.16810
25672003.10.28 17:01t/p12110.101.168101.174201.1681010.0011389.38
25682003.10.28 17:10sell12120.101.169301.174201.16830
25692003.10.28 18:01close12120.101.168451.174201.168308.5011397.88
25702003.10.28 19:10close12100.101.167651.174201.167003.5011401.38
25712003.10.29 02:45sell12130.101.167601.172101.16660
25722003.10.29 06:20close12130.101.169951.172101.16660-23.5011377.88
25732003.10.30 22:30sell12140.101.163601.173001.16260
25742003.10.30 23:27close12140.101.162651.173001.162609.5011387.38
25752003.10.31 01:45sell12150.101.162601.170501.16160
25762003.10.31 02:35close12150.101.162151.170501.161604.5011391.88
25772003.11.03 20:10sell12160.101.146701.162001.14570
25782003.11.03 20:40close12160.101.145751.162001.145709.5011401.38
25792003.11.03 21:25sell12170.101.146701.160701.14570
25802003.11.03 21:50close12170.101.145751.160701.145709.5011410.88
25812003.11.03 23:20sell12180.101.146001.160701.14500
25822003.11.03 23:50modify12180.101.146000.000000.00000
25832003.11.04 00:10modify12180.101.146001.160701.14500
25842003.11.04 00:30close12180.101.145551.160701.145004.8011415.68
25852003.11.06 04:30sell12190.101.143501.149401.14250
25862003.11.06 05:10close12190.101.143351.149401.142501.5011417.18
25872003.11.10 13:20sell12200.101.148601.153801.14760
25882003.11.10 13:45close12200.101.147951.153801.147606.5011423.68
25892003.11.10 14:25sell12210.101.148701.153801.14770
25902003.11.10 14:54close12210.101.147751.153801.147709.5011433.18
25912003.11.10 15:55sell12220.101.148201.153801.14720
25922003.11.10 16:10sell12230.101.148701.153801.14770
25932003.11.10 16:35close12230.101.148151.153801.147705.5011438.68
25942003.11.10 16:55sell12240.101.149301.153801.14830
25952003.11.10 19:20close12240.101.150251.153801.14830-9.5011429.18
25962003.11.10 19:25close12220.101.150451.153801.14720-22.5011406.68
25972003.11.11 03:35sell12250.101.147301.152401.14630
25982003.11.11 05:40close12250.101.147651.152401.14630-3.5011403.18
25992003.11.12 07:35buy12260.101.156451.150551.15745
26002003.11.12 09:05close12260.101.157301.150551.157458.5011411.68
26012003.11.12 10:50buy12270.101.156351.151351.15735
26022003.11.12 11:20close12270.101.157301.151351.157359.5011421.18
26032003.11.12 20:55buy12280.101.163951.158851.16495
26042003.11.13 00:25close12280.101.163501.158851.16495-5.7611415.42
26052003.11.17 03:20buy12290.101.181651.174151.18265
26062003.11.17 03:50buy12300.101.180951.173251.18195
26072003.11.17 04:05close12300.101.181501.173251.181955.5011420.92
26082003.11.17 04:09close12290.101.182501.174151.182658.5011429.42
26092003.11.17 20:20sell12310.101.175201.182401.17420
26102003.11.17 21:20sell12320.101.176901.184001.17590
26112003.11.17 21:33t/p12320.101.175901.184001.1759010.0011439.42
26122003.11.17 21:45sell12330.101.177201.184001.17620
26132003.11.17 22:03close12330.101.176301.184001.176209.0011448.42
26142003.11.17 22:45close12310.101.175851.182401.17420-6.5011441.92
26152003.11.19 01:20buy12340.101.195551.187151.19655
26162003.11.19 01:26close12340.101.196401.187151.196558.5011450.42
26172003.11.19 02:25buy12350.101.194851.188051.19585
26182003.11.19 02:28close12350.101.195701.188051.195858.5011458.92
26192003.11.19 23:30sell12360.101.188801.195201.18780
26202003.11.19 23:38close12360.101.187851.195201.187809.5011468.42
26212003.11.20 20:45sell12370.101.190601.196801.18960
26222003.11.20 21:08close12370.101.189651.196801.189609.5011477.92
26232003.11.20 21:20sell12380.101.190901.196801.18990
26242003.11.20 23:50modify12380.101.190900.000000.00000
26252003.11.21 00:10modify12380.101.190901.196801.18990
26262003.11.21 00:50close12380.101.191851.196801.18990-9.2011468.72
26272003.11.21 04:15sell12390.101.190401.196801.18940
26282003.11.21 05:15close12390.101.190251.196801.189401.5011470.22
26292003.11.24 15:00sell12400.101.180801.191801.17980
26302003.11.24 15:10sell12410.101.181801.191901.18080
26312003.11.24 15:35close12410.101.181551.191901.180802.5011472.72
26322003.11.24 17:10close12400.101.180751.191801.179800.5011473.22
26332003.11.24 20:40sell12420.101.177401.183101.17640
26342003.11.24 21:11close12420.101.176551.183101.176408.5011481.72
26352003.11.24 21:40sell12430.101.177501.183101.17650
26362003.11.24 21:57close12430.101.176601.183101.176509.0011490.72
26372003.12.01 19:55sell12440.101.196501.204401.19550
26382003.12.01 20:30sell12450.101.197701.204401.19670
26392003.12.01 21:35close12450.101.198051.204401.19670-3.5011487.22
26402003.12.01 21:50close12440.101.197151.204401.19550-6.5011480.72
26412003.12.02 20:50buy12460.101.207351.194251.20835
26422003.12.02 21:06close12460.101.208201.194251.208358.5011489.22
26432003.12.02 22:20buy12470.101.207551.196951.20855
26442003.12.02 23:25close12470.101.208401.196951.208558.5011497.72
26452003.12.04 08:35sell12480.101.206501.212401.20550
26462003.12.04 09:00close12480.101.205651.212401.205508.5011506.22
26472003.12.04 09:30sell12490.101.207801.212401.20680
26482003.12.04 10:25close12490.101.207451.212401.206803.5011509.72
26492003.12.04 21:50buy12500.101.210351.202751.21135
26502003.12.05 00:20close12500.101.209201.202751.21135-11.9211497.80
26512003.12.09 20:55sell12510.101.222101.227501.22110
26522003.12.09 21:17t/p12510.101.221101.227501.2211010.0011507.80
26532003.12.10 02:15buy12520.101.224951.219951.22595
26542003.12.10 05:45close12520.101.221801.219951.22595-31.5011476.30
26552003.12.10 11:10sell12530.101.218001.223101.21700
26562003.12.10 11:13close12530.101.217151.223101.217008.5011484.80
26572003.12.10 11:20sell12540.101.217901.223101.21690
26582003.12.10 11:30sell12550.101.219201.226501.21820
26592003.12.10 13:05s/l12540.101.223101.223101.21690-52.0011432.80
26602003.12.10 14:25close12550.101.222451.226501.21820-32.5011400.30
26612003.12.11 04:25sell12560.101.220201.226801.21920
26622003.12.11 04:45close12560.101.220051.226801.219201.5011401.80
26632003.12.12 02:55buy12570.101.221951.213851.22295
26642003.12.12 03:30buy12580.101.221351.211351.22235
26652003.12.12 04:10close12580.101.221601.211351.222352.5011404.30
26662003.12.12 06:25close12570.101.221701.213851.22295-2.5011401.80
26672003.12.15 04:25sell12590.101.219601.230901.21860
26682003.12.15 05:45sell12600.101.220701.230901.21970
26692003.12.15 07:12close12600.101.219851.230901.219708.5011410.30
26702003.12.15 07:20close12590.101.220151.230901.21860-5.5011404.80
26712003.12.15 20:55buy12610.101.228951.219351.22995
26722003.12.15 20:59close12610.101.229811.219351.229958.6011413.40
26732003.12.17 22:30buy12620.101.239751.233451.24075
26742003.12.17 22:52t/p12620.101.240751.233451.2407510.0011423.40
26752003.12.19 02:10buy12630.101.242151.237051.24315
26762003.12.19 05:40close12630.101.241001.237051.24315-11.5011411.90
26772003.12.22 02:25sell12640.101.237801.242901.23680
26782003.12.22 05:35close12640.101.238551.242901.23680-7.5011404.40
26792003.12.22 14:55buy12650.101.242751.237551.24375
26802003.12.22 15:09close12650.101.243641.237551.243758.9011413.30
26812004.01.05 07:35buy12660.101.265751.258751.26675
26822004.01.05 08:12close12660.101.266601.258751.266758.5011421.80
26832004.01.06 17:25buy12670.101.276151.270951.27715
26842004.01.06 18:21t/p12670.101.277151.270951.2771510.0011431.80
26852004.01.07 02:15sell12680.101.272701.277801.27170
26862004.01.07 03:07close12680.101.271751.277801.271709.5011441.30
26872004.01.07 05:20sell12690.101.271001.276401.27000
26882004.01.07 05:30sell12700.101.271801.278101.27080
26892004.01.07 07:05close12700.101.272051.278101.27080-2.5011438.80
26902004.01.07 08:50close12690.101.272451.276401.27000-14.5011424.30
26912004.01.07 13:25sell12710.101.267501.274701.26650
26922004.01.07 13:28close12710.101.266651.274701.266508.5011432.80
26932004.01.07 13:35sell12720.101.267401.274701.26640
26942004.01.07 13:40t/p12720.101.266401.274701.2664010.0011442.80
26952004.01.07 14:25sell12730.101.267201.274701.26620
26962004.01.07 14:34close12730.101.266351.274701.266208.5011451.30
26972004.01.07 14:55sell12740.101.268001.274701.26700
26982004.01.07 15:00sell12750.101.268101.274701.26710
26992004.01.07 15:35close12750.101.267651.274701.267104.5011455.80
27002004.01.07 15:43close12740.101.267151.274701.267008.5011464.30
27012004.01.07 15:55sell12760.101.268001.274701.26700
27022004.01.07 16:00sell12770.101.268901.274701.26790
27032004.01.07 16:48close12770.101.268051.274701.267908.5011472.80
27042004.01.07 17:16close12760.101.267111.274701.267008.9011481.70
27052004.01.08 01:10sell12780.101.264101.269501.26310
27062004.01.08 01:20sell12790.101.264701.270601.26370
27072004.01.08 02:02close12790.101.263741.270601.263709.6011491.30
27082004.01.08 02:03close12780.101.263251.269501.263108.5011499.80
27092004.01.08 05:45sell12800.101.259801.265401.25880
27102004.01.08 06:56close12800.101.258951.265401.258808.5011508.30
27112004.01.08 07:15sell12810.101.259401.265401.25840
27122004.01.08 07:34close12810.101.258551.265401.258408.5011516.80
27132004.01.08 08:10sell12820.101.259401.265401.25840
27142004.01.08 08:40sell12830.101.260501.267001.25950
27152004.01.08 09:15close12830.101.260151.267001.259503.5011520.30
27162004.01.08 09:40close12820.101.259151.265401.258402.5011522.80
27172004.01.08 21:10buy12840.101.275151.259251.27615
27182004.01.08 21:29close12840.101.276101.259251.276159.5011532.30
27192004.01.12 19:45sell12850.101.280701.288501.27970
27202004.01.12 19:52close12850.101.279851.288501.279708.5011540.80
27212004.01.12 23:40sell12860.101.275201.281501.27420
27222004.01.12 23:50modify12860.101.275200.000000.00000
27232004.01.13 00:10modify12860.101.275201.281501.27420
27242004.01.13 00:24close12860.101.274251.281501.274209.8011550.60
27252004.01.13 04:15sell12870.101.274101.281501.27310
27262004.01.13 07:25close12870.101.275951.281501.27310-18.5011532.10
27272004.01.14 08:35sell12880.101.273901.279101.27290
27282004.01.14 08:45sell12890.101.274101.279101.27310
27292004.01.14 08:45close12890.101.273251.279101.273108.5011540.60
27302004.01.14 08:48close12880.101.273051.279101.272908.5011549.10
27312004.01.14 13:25sell12900.101.266601.274801.26560
27322004.01.14 14:10sell12910.101.268501.278001.26750
27332004.01.14 14:43close12910.101.267651.278001.267508.5011557.60
27342004.01.14 15:05sell12920.101.269101.276501.26810
27352004.01.14 15:08close12920.101.268231.276501.268108.7011566.30
27362004.01.14 15:38t/p12900.101.265601.274801.2656010.0011576.30
27372004.01.14 16:45sell12930.101.267301.274201.26630
27382004.01.14 16:51close12930.101.266351.274201.266309.5011585.80
27392004.01.14 20:35buy12940.101.269151.263551.27015
27402004.01.14 20:40close12940.101.270001.263551.270158.5011594.30
27412004.01.14 20:45buy12950.101.269251.263551.27025
27422004.01.15 00:15close12950.101.265001.263551.27025-43.7611550.54
27432004.01.15 03:15sell12960.101.264801.272101.26380
27442004.01.15 03:25sell12970.101.265301.273001.26430
27452004.01.15 05:05close12970.101.266151.273001.26430-8.5011542.04
27462004.01.15 06:05close12960.101.265051.272101.26380-2.5011539.54
27472004.01.15 18:25sell12980.101.261801.267201.26080
27482004.01.15 18:26close12980.101.260851.267201.260809.5011549.04
27492004.01.15 18:30sell12990.101.261701.267201.26070
27502004.01.15 18:49t/p12990.101.260701.267201.2607010.0011559.04
27512004.01.15 19:50sell13000.101.260201.266201.25920
27522004.01.15 19:54t/p13000.101.259201.266201.2592010.0011569.04
27532004.01.15 22:15sell13010.101.258701.264801.25770
27542004.01.15 22:20close13010.101.257851.264801.257708.5011577.54
27552004.01.15 23:35sell13020.101.257901.262901.25690
27562004.01.15 23:50modify13020.101.257900.000000.00000
27572004.01.16 00:10modify13020.101.257901.262901.25690
27582004.01.16 03:05close13020.101.259351.262901.25690-14.2011563.34
27592004.01.19 12:10sell13030.101.236801.242501.23580
27602004.01.19 13:12close13030.101.235851.242501.235809.5011572.84
27612004.01.19 15:35sell13040.101.237201.242501.23620
27622004.01.19 17:05close13040.101.237351.242501.23620-1.5011571.34
27632004.01.20 12:20buy13050.101.245651.236551.24665
27642004.01.20 12:35buy13060.101.243651.234751.24465
27652004.01.20 12:35close13060.101.244611.234751.244659.6011580.94
27662004.01.20 13:19t/p13050.101.246651.236551.2466510.0011590.94
27672004.01.20 16:05buy13070.101.251051.238251.25205
27682004.01.20 16:26close13070.101.251901.238251.252058.5011599.44
27692004.01.20 20:50buy13080.101.257451.248951.25845
27702004.01.20 21:00close13080.101.258301.248951.258458.5011607.94
27712004.01.20 22:00buy13090.101.256651.248951.25765
27722004.01.20 22:22close13090.101.257501.248951.257658.5011616.44
27732004.01.21 12:35buy13100.101.262751.256651.26375
27742004.01.21 12:38close13100.101.263601.256651.263758.5011624.94
27752004.01.21 12:55buy13110.101.262951.256851.26395
27762004.01.21 14:03close13110.101.263801.256851.263958.5011633.44
27772004.01.26 03:35sell13120.101.258701.270801.25770
27782004.01.26 04:45close13120.101.258151.270801.257705.5011638.94
27792004.01.26 23:25sell13130.101.247601.261101.24660
27802004.01.26 23:35close13130.101.246751.261101.246608.5011647.44
27812004.01.27 01:05sell13140.101.247301.256301.24630
27822004.01.27 01:10sell13150.101.247401.261001.24640
27832004.01.27 03:00close13150.101.248051.261001.24640-6.5011640.94
27842004.01.27 03:05close13140.101.247251.256301.246300.5011641.44
27852004.01.28 07:20sell13160.101.260301.266501.25930
27862004.01.28 07:45sell13170.101.261601.266501.26060
27872004.01.28 08:40close13170.101.261651.266501.26060-0.5011640.94
27882004.01.28 08:50close13160.101.260351.266501.25930-0.5011640.44
27892004.01.28 15:40sell13180.101.259401.264501.25840
27902004.01.28 15:42close13180.101.258481.264501.258409.2011649.64
27912004.01.28 15:55sell13190.101.259501.264501.25850
27922004.01.28 15:56t/p13190.101.258501.264501.2585010.0011659.64
27932004.01.28 16:45sell13200.101.259001.264501.25800
27942004.01.28 17:02close13200.101.258051.264501.258009.5011669.14
27952004.01.29 02:05sell13210.101.244601.264401.24360
27962004.01.29 02:40sell13220.101.247401.264401.24640
27972004.01.29 02:41close13220.101.246551.264401.246408.5011677.64
27982004.01.29 02:45sell13230.101.246701.264401.24570
27992004.01.29 04:15close13230.101.247551.264401.24570-8.5011669.14
28002004.01.29 04:40close13210.101.246851.264401.24360-22.5011646.64
28012004.01.29 14:15buy13240.101.249951.244951.25095
28022004.01.29 15:32s/l13240.101.244951.244951.25095-50.0011596.64
28032004.01.29 20:40sell13250.101.240201.252201.23920
28042004.01.29 20:45sell13260.101.241101.253001.24010
28052004.01.29 20:52close13260.101.240151.253001.240109.5011606.14
28062004.01.29 20:58close13250.101.239351.252201.239208.5011614.64
28072004.01.29 21:20sell13270.101.240001.249701.23900
28082004.01.29 23:50modify13270.101.240000.000000.00000
28092004.01.30 00:10modify13270.101.240001.249701.23900
28102004.01.30 00:15close13270.101.240351.249701.23900-3.2011611.44
28112004.02.02 20:40sell13280.101.242401.247701.24140
28122004.02.02 20:52close13280.101.241551.247701.241408.5011619.94
28132004.02.02 22:05sell13290.101.241601.246801.24060
28142004.02.02 22:40sell13300.101.243401.248001.24240
28152004.02.02 23:01close13300.101.242551.248001.242408.5011628.44
28162004.02.02 23:05sell13310.101.243201.248001.24220
28172004.02.02 23:50modify13290.101.241600.000000.00000
28182004.02.02 23:50modify13310.101.243200.000000.00000
28192004.02.03 00:10modify13290.101.241601.246801.24060
28202004.02.03 00:10modify13310.101.243201.248001.24220
28212004.02.03 01:35close13290.101.245451.246801.24060-38.2011590.24
28222004.02.03 01:50close13310.101.243651.248001.24220-4.2011586.04
28232004.02.03 15:40buy13320.101.256651.246751.25765
28242004.02.03 17:18close13320.101.257511.246751.257658.6011594.64
28252004.02.05 18:00buy13330.101.260051.254351.26105
28262004.02.05 18:06close13330.101.261001.254351.261059.5011604.14
28272004.02.06 01:10sell13340.101.255501.262101.25450
28282004.02.06 01:25sell13350.101.256901.263801.25590
28292004.02.06 01:45close13350.101.255951.263801.255909.5011613.64
28302004.02.06 01:55sell13360.101.256101.263801.25510
28312004.02.06 02:25close13360.101.256251.263801.25510-1.5011612.14
28322004.02.06 03:45close13340.101.255151.262101.254503.5011615.64
28332004.02.09 19:45sell13370.101.268101.275101.26710
28342004.02.09 21:40close13370.101.267751.275101.267103.5011619.14
28352004.02.10 18:30sell13380.101.273001.278701.27200
28362004.02.10 18:52t/p13380.101.272001.278701.2720010.0011629.14
28372004.02.10 21:30sell13390.101.271301.277301.27030
28382004.02.10 21:52t/p13390.101.270301.277301.2703010.0011639.14
28392004.02.11 02:35sell13400.101.269401.277301.26840
28402004.02.11 04:05close13400.101.269351.277301.268400.5011639.64
28412004.02.17 16:10buy13410.101.283451.277551.28445
28422004.02.17 16:16t/p13410.101.284451.277551.2844510.0011649.64
28432004.02.18 05:00buy13420.101.285351.280351.28635
28442004.02.18 05:35close13420.101.285601.280351.286352.5011652.14
28452004.02.18 23:45sell13430.101.269201.285601.26820
28462004.02.18 23:50modify13430.101.269200.000000.00000
28472004.02.19 00:10modify13430.101.269201.285601.26820
28482004.02.19 01:10close13430.101.268851.285601.268204.4011656.54
28492004.02.19 01:40sell13440.101.270501.282201.26950
28502004.02.19 01:50sell13450.101.271601.287201.27060
28512004.02.19 03:05close13450.101.271151.287201.270604.5011661.04
28522004.02.19 05:10close13440.101.270951.282201.26950-4.5011656.54
28532004.02.19 17:40sell13460.101.268401.273501.26740
28542004.02.19 17:43close13460.101.267551.273501.267408.5011665.04
28552004.02.20 03:05buy13470.101.273651.268151.27465
28562004.02.20 03:33close13470.101.274501.268151.274658.5011673.54
28572004.02.20 04:15buy13480.101.273551.268151.27455
28582004.02.20 04:34t/p13480.101.274551.268151.2745510.0011683.54
28592004.02.23 03:50sell13490.101.250501.267301.24950
28602004.02.23 03:59close13490.101.249551.267301.249509.5011693.04
28612004.02.24 14:55buy13500.101.258651.252551.25965
28622004.02.24 15:03close13500.101.259501.252551.259658.5011701.54
28632004.02.24 15:25buy13510.101.258151.253051.25915
28642004.02.24 15:25t/p13510.101.259151.253051.2591510.0011711.54
28652004.02.24 22:35buy13520.101.268551.257551.26955
28662004.02.25 00:13t/p13520.101.269551.257551.269559.5811721.12
28672004.02.25 16:25sell13530.101.263301.270201.26230
28682004.02.25 16:53close13530.101.262451.270201.262308.5011729.62
28692004.02.25 21:00sell13540.101.250501.264701.24950
28702004.02.25 21:09close13540.101.249651.264701.249508.5011738.12
28712004.02.25 23:35sell13550.101.250201.264601.24920
28722004.02.25 23:50modify13550.101.250200.000000.00000
28732004.02.26 00:10modify13550.101.250201.264601.24920
28742004.02.26 00:10t/p13550.101.249201.264601.2492010.9011749.02
28752004.02.26 14:55sell13560.101.243801.250701.24280
28762004.02.26 15:00sell13570.101.245001.251401.24400
28772004.02.26 15:12close13570.101.244011.251401.244009.9011758.92
28782004.02.26 15:25sell13580.101.246001.251401.24500
28792004.02.26 15:30close13580.101.245051.251401.245009.5011768.42
28802004.02.26 15:34close13560.101.242951.250701.242808.5011776.92
28812004.03.01 04:50buy13590.101.251551.241551.25255
28822004.03.01 05:30close13590.101.252101.241551.252555.5011782.42
28832004.03.01 13:40sell13600.101.248301.254101.24730
28842004.03.01 13:52close13600.101.247451.254101.247308.5011790.92
28852004.03.01 14:00sell13610.101.248401.254101.24740
28862004.03.01 14:09close13610.101.247551.254101.247408.5011799.42
28872004.03.01 14:50sell13620.101.248201.254101.24720
28882004.03.01 15:04close13620.101.247351.254101.247208.5011807.92
28892004.03.01 15:15sell13630.101.248301.254101.24730
28902004.03.01 17:05close13630.101.248151.254101.247301.5011809.42
28912004.03.01 19:35sell13640.101.245501.251301.24450
28922004.03.01 19:49t/p13640.101.244501.251301.2445010.0011819.42
28932004.03.01 20:15sell13650.101.245301.251301.24430
28942004.03.01 20:28t/p13650.101.244301.251301.2443010.0011829.42
28952004.03.01 21:00sell13660.101.244801.251301.24380
28962004.03.01 21:30t/p13660.101.243801.251301.2438010.0011839.42
28972004.03.01 21:45sell13670.101.245001.251301.24400
28982004.03.01 21:53close13670.101.244151.251301.244008.5011847.92
28992004.03.02 15:00sell13680.101.240501.245201.23950
29002004.03.02 15:17t/p13680.101.239501.245201.2395010.0011857.92
29012004.03.02 22:00sell13690.101.223001.241701.22200
29022004.03.02 22:03close13690.101.222051.241701.222009.5011867.42
29032004.03.02 23:35sell13700.101.222101.241001.22110
29042004.03.02 23:50modify13700.101.222100.000000.00000
29052004.03.03 00:10modify13700.101.222101.241001.22110
29062004.03.03 01:15close13700.101.221151.241001.221109.8011877.22
29072004.03.03 13:15sell13710.101.216201.221601.21520
29082004.03.03 13:24close13710.101.215251.221601.215209.5011886.72
29092004.03.03 14:50sell13720.101.213901.221601.21290
29102004.03.03 15:27t/p13720.101.212901.221601.2129010.0011896.72
29112004.03.03 15:35sell13730.101.214501.221601.21350
29122004.03.03 15:42close13730.101.213551.221601.213509.5011906.22
29132004.03.03 15:50sell13740.101.215601.221601.21460
29142004.03.03 16:10sell13750.101.216501.221601.21550
29152004.03.03 16:12close13750.101.215651.221601.215508.5011914.72
29162004.03.03 17:05close13740.101.214751.221601.214608.5011923.22
29172004.03.03 19:45sell13760.101.212401.217701.21140
29182004.03.03 19:49close13760.101.211451.217701.211409.5011932.72
29192004.03.03 19:55sell13770.101.212301.217701.21130
29202004.03.03 21:08s/l13770.101.217701.217701.21130-54.0011878.72
29212004.03.04 02:05buy13780.101.218751.208451.21975
29222004.03.04 02:15buy13790.101.218051.205551.21905
29232004.03.04 05:10close13790.101.216301.205551.21905-17.5011861.22
29242004.03.04 05:35close13780.101.216201.208451.21975-25.5011835.72
29252004.03.04 11:30buy13800.101.220851.215251.22185
29262004.03.04 13:35close13800.101.219901.215251.22185-9.5011826.22
29272004.03.08 05:00sell13810.101.236401.243001.23540
29282004.03.08 05:40close13810.101.236351.243001.235400.5011826.72
29292004.03.09 07:40buy13820.101.244151.238251.24515
29302004.03.09 08:03t/p13820.101.245151.238251.2451510.0011836.72
29312004.03.09 14:25sell13830.101.238401.245901.23740
29322004.03.09 14:37close13830.101.237551.245901.237408.5011845.22
29332004.03.09 15:50sell13840.101.237101.245801.23610
29342004.03.09 16:07close13840.101.236251.245801.236108.5011853.72
29352004.03.09 16:25sell13850.101.238201.245001.23720
29362004.03.09 16:40sell13860.101.239301.245901.23830
29372004.03.09 16:46close13860.101.238351.245901.238309.5011863.22
29382004.03.09 19:16s/l13850.101.245001.245001.23720-68.0011795.22
29392004.03.10 02:05sell13870.101.231901.244501.23090
29402004.03.10 02:25close13870.101.231651.244501.230902.5011797.72
29412004.03.10 03:05sell13880.101.232201.243301.23120
29422004.03.10 04:36close13880.101.231251.243301.231209.5011807.22
29432004.03.10 19:10sell13890.101.224101.231501.22310
29442004.03.10 19:18close13890.101.223251.231501.223108.5011815.72
29452004.03.10 19:50sell13900.101.224001.231501.22300
29462004.03.10 20:26t/p13900.101.223001.231501.2230010.0011825.72
29472004.03.10 21:30sell13910.101.223501.231501.22250
29482004.03.10 22:30sell13920.101.224801.231501.22380
29492004.03.10 22:51close13920.101.223951.231501.223808.5011834.22
29502004.03.10 23:50modify13910.101.223500.000000.00000
29512004.03.11 00:10modify13910.101.223501.231501.22250
29522004.03.11 00:10close13910.101.222651.231501.222509.4011843.62
29532004.03.12 03:00buy13930.101.233651.226651.23465
29542004.03.12 06:30close13930.101.229001.226651.23465-46.5011797.12
29552004.03.12 08:55sell13940.101.227901.235301.22690
29562004.03.12 09:16close13940.101.226981.235301.226909.2011806.32
29572004.03.15 13:15buy13950.101.228351.221851.22935
29582004.03.15 13:23close13950.101.229201.221851.229358.5011814.82
29592004.03.15 14:10buy13960.101.228151.222651.22915
29602004.03.15 14:41close13960.101.229001.222651.229158.5011823.32
29612004.03.15 20:10sell13970.101.226501.231401.22550
29622004.03.15 20:10t/p13970.101.225501.231401.2255010.0011833.32
29632004.03.16 14:50buy13980.101.234651.227751.23565
29642004.03.16 14:59close13980.101.235541.227751.235658.9011842.22
29652004.03.16 15:15buy13990.101.234851.227751.23585
29662004.03.16 15:35buy14000.101.232751.224551.23375
29672004.03.16 15:40close14000.101.233601.224551.233758.5011850.72
29682004.03.16 17:01close13990.101.235701.227751.235858.5011859.22
29692004.03.16 20:55sell14010.101.228101.236201.22710
29702004.03.16 21:04t/p14010.101.227101.236201.2271010.0011869.22
29712004.03.16 21:20sell14020.101.227701.236201.22670
29722004.03.16 21:25sell14030.101.230101.237501.22910
29732004.03.16 21:30t/p14030.101.229101.237501.2291010.0011879.22
29742004.03.16 21:32close14020.101.226751.236201.226709.5011888.72
29752004.03.16 23:35sell14040.101.227101.236201.22610
29762004.03.16 23:50modify14040.101.227100.000000.00000
29772004.03.17 00:10modify14040.101.227101.236201.22610
29782004.03.17 01:50close14040.101.226551.236201.226105.8011894.52
29792004.03.17 19:10sell14050.101.221901.227301.22090
29802004.03.17 19:15sell14060.101.222501.227901.22150
29812004.03.17 22:15close14050.101.223651.227301.22090-17.5011877.02
29822004.03.17 22:15close14060.101.223651.227901.22150-11.5011865.52
29832004.03.18 09:05buy14070.101.227151.222151.22815
29842004.03.18 09:11close14070.101.228101.222151.228159.5011875.02
29852004.03.18 20:10buy14080.101.236751.224651.23775
29862004.03.18 20:13close14080.101.237701.224651.237759.5011884.52
29872004.03.18 20:15buy14090.101.237151.224651.23815
29882004.03.18 20:23t/p14090.101.238151.224651.2381510.0011894.52
29892004.03.18 21:55buy14100.101.237151.224651.23815
29902004.03.18 22:03close14100.101.238121.224651.238159.7011904.22
29912004.03.18 22:05buy14110.101.237151.224651.23815
29922004.03.18 22:06close14110.101.238001.224651.238158.5011912.72
29932004.03.22 06:20sell14120.101.224501.229701.22350
29942004.03.22 09:35close14120.101.225451.229701.22350-9.5011903.22
29952004.03.23 16:00sell14130.101.229001.237101.22800
29962004.03.23 16:45sell14140.101.231101.237101.23010
29972004.03.23 16:47close14140.101.230211.237101.230108.9011912.12
29982004.03.23 17:05close14130.101.228151.237101.228008.5011920.62
29992004.03.24 16:35sell14150.101.219701.232001.21870
30002004.03.24 17:01close14150.101.218751.232001.218709.5011930.12
30012004.03.24 17:15sell14160.101.220501.231301.21950
30022004.03.24 17:20sell14170.101.221301.233901.22030
30032004.03.24 17:36t/p14170.101.220301.233901.2203010.0011940.12
30042004.03.24 18:09close14160.101.219651.231301.219508.5011948.62
30052004.03.24 18:25sell14180.101.221601.230701.22060
30062004.03.24 18:35sell14190.101.222501.233901.22150
30072004.03.24 18:37t/p14190.101.221501.233901.2215010.0011958.62
30082004.03.24 18:39close14180.101.220651.230701.220609.5011968.12
30092004.03.24 18:45sell14200.101.221601.230601.22060
30102004.03.24 19:34close14200.101.220651.230601.220609.5011977.62
30112004.03.25 01:35sell14210.101.213401.223101.21240
30122004.03.25 01:45sell14220.101.214001.225501.21300
30132004.03.25 02:07close14220.101.213051.225501.213009.5011987.12
30142004.03.25 02:33t/p14210.101.212401.223101.2124010.0011997.12
30152004.03.25 03:25sell14230.101.213801.219501.21280
30162004.03.25 03:37close14230.101.212951.219501.212808.5012005.62
30172004.03.25 20:20buy14240.101.215951.209651.21695
30182004.03.25 23:50close14240.101.213401.20965