FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2000.02.01 09:20 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1106046モデルティック数99037178モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益9090.56総利益36186.06総損失-27095.50
プロフィットファクタ1.34期待利得1.46
絶対ドローダウン111.83最大ドローダウン501.72 (3.02%)相対ドローダウン3.02% (501.72)
総取引数6214売りポジション(勝率%)4448 (78.15%)買いポジション(勝率%)1766 (79.22%)
勝率(%)4875 (78.45%)負率 (%)1339 (21.55%)
最大勝トレード42.21敗トレード-95.20
平均勝トレード7.42敗トレード-20.24
最大連勝(金額)41 (326.34)連敗(金額)7 (-117.12)
最大連勝(トレード数)326.34 (41)連敗(トレード数)-273.44 (6)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.02 21:20buy10.010.975400.969500.97640
22000.02.02 21:25t/p10.010.976400.969500.976401.0010001.00
32000.02.07 02:05buy20.010.981900.974700.98290
42000.02.07 05:50close20.010.981400.974700.98290-0.5010000.50
52000.02.07 17:15sell30.010.977700.982700.97670
62000.02.07 18:27close30.010.976780.982700.976700.9210001.42
72000.02.08 15:35buy40.010.987100.978700.98810
82000.02.08 15:44close40.010.988000.978700.988100.9010002.32
92000.02.08 16:45buy50.050.987300.978700.98830
102000.02.08 16:54close50.050.988200.978700.988304.5010006.82
112000.02.08 17:10buy60.060.986300.978700.98730
122000.02.08 17:13close60.060.987200.978700.987305.4010012.22
132000.02.08 17:20buy70.070.985800.978700.98680
142000.02.08 17:59t/p70.070.986800.978700.986807.0010019.22
152000.02.10 16:30sell80.080.987600.993700.98660
162000.02.10 16:50sell90.010.988500.996000.98750
172000.02.10 17:02close90.010.987600.996000.987500.9010020.12
182000.02.10 17:17close80.080.986700.993700.986607.2010027.32
192000.02.10 18:35sell100.090.986700.992000.98570
202000.02.10 18:50sell110.010.987400.996000.98640
212000.02.10 18:52t/p110.010.986400.996000.986401.0010028.32
222000.02.10 18:54close100.090.985740.992000.985708.6410036.96
232000.02.10 19:25sell120.010.988100.996000.98710
242000.02.10 19:41close120.010.987200.996000.987100.9010037.86
252000.02.14 20:15sell130.040.980000.990300.97900
262000.02.14 21:50sell140.010.980800.991600.97980
272000.02.14 22:20close140.010.980300.991600.979800.5010038.36
282000.02.14 23:05close130.040.979200.990300.979003.2010041.56
292000.02.15 02:10sell150.010.979400.989100.97840
302000.02.15 02:40close150.010.979000.989100.978400.4010041.96
312000.02.15 20:30buy160.070.983000.976700.98400
322000.02.16 00:00close160.070.981200.976700.98400-12.8910029.07
332000.02.17 15:50buy170.090.991200.985900.99220
342000.02.17 17:04t/p170.090.992200.985900.992209.0010038.07
352000.02.17 20:55sell180.090.987600.992900.98660
362000.02.17 23:30close180.090.987700.992900.98660-0.9010037.17
372000.02.22 13:00buy190.080.998000.992300.99900
382000.02.22 13:05close190.080.998900.992300.999007.2010044.37
392000.02.22 21:55buy200.081.006101.000101.00710
402000.02.22 22:00buy210.041.005100.992701.00610
412000.02.22 23:30close210.041.004000.992701.00610-4.4010039.97
422000.02.23 01:25close200.081.004201.000101.00710-15.5410024.43
432000.02.24 16:35sell220.040.991601.003100.99060
442000.02.24 17:00sell230.040.992701.004200.99170
452000.02.24 17:10close230.040.991801.004200.991703.6010028.03
462000.02.24 17:25sell240.040.992901.004200.99190
472000.02.24 18:50close240.040.994201.004200.99190-5.2010022.83
482000.02.24 20:05close220.040.994401.003100.99060-11.2010011.63
492000.02.28 07:45sell250.020.958000.975500.95700
502000.02.28 07:49t/p250.020.957000.975500.957002.0010013.63
512000.02.28 08:10sell260.030.961000.975200.96000
522000.02.28 08:11t/p260.030.960000.975200.960003.0010016.63
532000.02.28 08:15sell270.030.959200.974800.95820
542000.02.28 08:36t/p270.030.958200.974800.958203.0010019.63
552000.02.28 09:05sell280.030.960900.974800.95990
562000.02.28 09:14t/p280.030.959900.974800.959903.0010022.63
572000.02.28 09:35sell290.040.962100.974600.96110
582000.02.28 09:35sell300.030.962100.975600.96110
592000.02.28 09:58t/p290.040.961100.974600.961104.0010026.63
602000.02.28 09:58t/p300.030.961100.975600.961103.0010029.63
612000.02.28 10:25sell310.050.962500.972200.96150
622000.02.28 11:24s/l310.050.972200.972200.96150-48.509981.13
632000.02.29 10:35sell320.090.967800.973000.96680
642000.02.29 10:39s/l320.090.973000.973000.96680-46.809934.33
652000.02.29 14:30buy330.050.973100.964700.97410
662000.02.29 17:53s/l330.050.964700.964700.97410-42.009892.33
672000.02.29 20:00sell340.010.966700.976500.96570
682000.02.29 20:05sell350.020.967600.987200.96660
692000.02.29 20:12close350.020.966680.987200.966601.849894.17
702000.02.29 20:15sell360.020.967700.987200.96670
712000.02.29 21:00close360.020.966800.987200.966701.809895.97
722000.02.29 21:35sell370.020.967900.987200.96690
732000.02.29 21:59t/p370.020.966900.987200.966902.009897.97
742000.02.29 22:15close340.010.966100.976500.965700.609898.57
752000.03.01 02:10sell380.040.964500.975200.96350
762000.03.01 04:20close380.040.965400.975200.96350-3.609894.97
772000.03.01 22:45buy390.010.973300.965300.97430
782000.03.01 22:48t/p390.010.974300.965300.974301.009895.97
792000.03.02 14:25sell400.070.972100.978800.97110
802000.03.02 14:33close400.070.971200.978800.971106.309902.27
812000.03.02 15:40sell410.090.973300.978800.97230
822000.03.02 15:53close410.090.972400.978800.972308.109910.37
832000.03.02 16:30sell420.090.973400.978800.97240
842000.03.02 16:32t/p420.090.972400.978800.972409.009919.37
852000.03.02 19:50sell430.040.966100.978300.96510
862000.03.02 20:18close430.040.965200.978300.965103.609922.97
872000.03.02 20:55sell440.040.966800.978300.96580
882000.03.02 21:03t/p440.040.965800.978300.965804.009926.97
892000.03.02 22:00sell450.060.966400.973900.96540
902000.03.02 22:22t/p450.060.965400.973900.965406.009932.97
912000.03.06 02:05sell460.070.958300.964600.95730
922000.03.06 02:11close460.070.957400.964600.957306.309939.27
932000.03.06 03:25sell470.080.957700.963800.95670
942000.03.06 05:53t/p470.080.956700.963800.956708.009947.27
952000.03.06 14:00buy480.080.963300.957500.96430
962000.03.06 14:13t/p480.080.964300.957500.964308.009955.27
972000.03.06 21:30sell490.080.959100.964800.95810
982000.03.06 22:40sell500.070.960000.966700.95900
992000.03.06 23:01close500.070.959090.966700.959006.379961.64
1002000.03.06 23:50modify490.080.959100.000000.00000
1012000.03.07 00:10modify490.080.959100.964800.95810
1022000.03.07 00:10close490.080.958600.964800.958104.249965.88
1032000.03.07 20:30sell510.070.955700.962300.95470
1042000.03.07 21:05sell520.090.957100.962300.95610
1052000.03.07 21:30t/p520.090.956100.962300.956109.009974.88
1062000.03.07 21:50sell530.100.957600.962300.95660
1072000.03.07 22:05close530.100.956700.962300.956609.009983.88
1082000.03.07 23:50modify510.070.955700.000000.00000
1092000.03.08 00:10modify510.070.955700.962300.95470
1102000.03.08 00:10close510.070.958200.962300.95470-17.299966.59
1112000.03.08 16:05sell540.070.954900.961700.95390
1122000.03.08 16:20t/p540.070.953900.961700.953907.009973.59
1132000.03.08 17:00sell550.070.955000.961700.95400
1142000.03.08 17:08t/p550.070.954000.961700.954007.009980.59
1152000.03.08 17:15sell560.070.955200.961700.95420
1162000.03.08 17:20sell570.090.956700.961700.95570
1172000.03.08 17:38close570.090.955800.961700.955708.109988.69
1182000.03.08 20:19s/l560.070.961700.961700.95420-45.509943.19
1192000.03.09 22:30buy580.090.966700.961200.96770
1202000.03.09 22:35buy590.070.966500.959500.96750
1212000.03.09 23:50close590.070.966200.959500.96750-2.109941.09
1222000.03.10 00:35close580.090.967600.961200.967707.729948.81
1232000.03.13 12:55buy600.090.969200.963800.97020
1242000.03.13 13:52close600.090.970150.963800.970208.559957.36
1252000.03.13 21:35sell610.060.964300.972300.96330
1262000.03.13 22:15sell620.060.965100.973000.96410
1272000.03.13 22:45close620.060.964300.973000.964104.809962.16
1282000.03.13 23:10close610.060.964200.972300.963300.609962.76
1292000.03.15 02:45buy630.050.967400.959000.96840
1302000.03.15 03:05close630.050.967300.959000.96840-0.509962.26
1312000.03.16 02:35sell640.090.966200.971400.96520
1322000.03.16 03:05sell650.100.966300.971100.96530
1332000.03.16 04:10close650.100.966400.971100.96530-1.009961.26
1342000.03.16 04:25close640.090.965800.971400.965203.609964.86
1352000.03.22 03:45sell660.070.959300.966200.95830
1362000.03.22 04:40sell670.040.960600.972000.95960
1372000.03.22 06:35close670.040.960300.972000.959601.209966.06
1382000.03.22 06:40close660.070.960200.966200.95830-6.309959.76
1392000.03.24 08:00buy680.100.973600.968900.97460
1402000.03.24 09:55close680.100.972200.968900.97460-14.009945.76
1412000.03.27 16:05sell690.080.972200.978100.97120
1422000.03.27 16:42close690.080.971300.978100.971207.209952.96
1432000.03.27 22:10sell700.060.965500.973000.96450
1442000.03.27 23:15sell710.040.966400.977500.96540
1452000.03.27 23:24close710.040.965500.977500.965403.609956.56
1462000.03.27 23:50modify700.060.965500.000000.00000
1472000.03.28 00:10modify700.060.965500.973000.96450
1482000.03.28 01:40close700.060.967600.973000.96450-12.429944.14
1492000.03.29 04:25sell720.040.958500.970000.95750
1502000.03.29 04:54close720.040.957600.970000.957503.609947.74
1512000.03.29 19:25sell730.080.953500.959100.95250
1522000.03.29 19:40t/p730.080.952500.959100.952508.009955.74
1532000.03.29 20:50sell740.070.952800.959100.95180
1542000.03.29 21:57t/p740.070.951800.959100.951807.009962.74
1552000.03.29 23:30sell750.090.952400.957500.95140
1562000.03.29 23:50modify750.090.952400.000000.00000
1572000.03.30 00:15modify750.090.952400.957500.95140
1582000.03.30 00:18close750.090.951500.957500.951408.919971.65
1592000.04.03 11:30sell760.100.952800.957500.95180
1602000.04.03 11:32close760.100.951850.957500.951809.509981.15
1612000.04.03 11:55sell770.100.952800.957500.95180
1622000.04.03 13:30close770.100.953400.957500.95180-6.009975.15
1632000.04.03 18:05buy780.090.956200.951000.95720
1642000.04.03 20:40close780.090.956900.951000.957206.309981.45
1652000.04.04 03:15sell790.090.955200.960300.95420
1662000.04.04 04:25close790.090.955200.960300.954200.009981.45
1672000.04.04 21:30buy800.050.962100.952400.96310
1682000.04.04 21:40t/p800.050.963100.952400.963105.009986.45
1692000.04.04 22:35buy810.050.960800.952400.96180
1702000.04.04 22:36t/p810.050.961800.952400.961805.009991.45
1712000.04.04 23:45buy820.050.960900.952400.96190
1722000.04.05 00:39close820.050.961800.952400.961904.299995.74
1732000.04.05 23:10sell830.060.963100.971000.96210
1742000.04.05 23:29close830.060.962200.971000.962105.4010001.14
1752000.04.06 03:05sell840.050.961400.971000.96040
1762000.04.06 05:35close840.050.961600.971000.96040-1.0010000.14
1772000.04.06 19:25sell850.100.958800.963800.95780
1782000.04.06 20:12t/p850.100.957800.963800.9578010.0010010.14
1792000.04.10 03:55sell860.090.955700.960900.95470
1802000.04.10 04:50close860.090.955000.960900.954706.3010016.44
1812000.04.13 03:30buy870.080.958300.952100.95930
1822000.04.13 05:25close870.080.957700.952100.95930-4.8010011.64
1832000.04.13 21:25sell880.080.953500.959600.95250
1842000.04.13 23:40close880.080.953800.959600.95250-2.4010009.24
1852000.04.17 07:10buy890.080.965500.959800.96650
1862000.04.17 09:12t/p890.080.966500.959800.966508.0010017.24
1872000.04.17 13:05sell900.070.960900.967900.95990
1882000.04.17 13:14t/p900.070.959900.967900.959907.0010024.24
1892000.04.17 17:15sell910.050.957500.967100.95650
1902000.04.17 17:26close910.050.956600.967100.956504.5010028.74
1912000.04.17 19:35sell920.080.956300.961900.95530
1922000.04.17 19:58close920.080.955390.961900.955307.2810036.02
1932000.04.18 03:20sell930.060.948700.956000.94770
1942000.04.18 04:40sell940.050.949400.958500.94840
1952000.04.18 05:00close940.050.949000.958500.948402.0010038.02
1962000.04.18 05:50close930.060.948500.956000.947701.2010039.22
1972000.04.18 07:00sell950.060.949300.957300.94830
1982000.04.18 07:50close950.060.949400.957300.94830-0.6010038.62
1992000.04.19 02:00sell960.090.945200.950700.94420
2002000.04.19 02:35sell970.090.945900.951200.94490
2012000.04.19 03:05t/p970.090.944900.951200.944909.0010047.62
2022000.04.19 03:50sell980.090.946000.951200.94500
2032000.04.19 03:55close980.090.945700.951200.945002.7010050.32
2042000.04.19 04:35close960.090.945100.950700.944200.9010051.22
2052000.04.19 20:20sell990.050.939700.948200.93870
2062000.04.19 20:29close990.050.938800.948200.938704.5010055.72
2072000.04.19 20:40sell1000.050.939200.948200.93820
2082000.04.19 22:25sell1010.060.940500.948800.93950
2092000.04.20 01:40close1000.050.939700.948200.93820-2.0510053.67
2102000.04.20 01:40close1010.060.939700.948800.939505.3410059.01
2112000.04.25 17:45sell1020.040.927400.938900.92640
2122000.04.25 17:50t/p1020.040.926400.938900.926404.0010063.01
2132000.04.25 18:00sell1030.040.927300.938200.92630
2142000.04.25 18:17close1030.040.926400.938200.926303.6010066.61
2152000.04.25 22:30sell1040.050.921300.929900.92030
2162000.04.25 22:43close1040.050.920400.929900.920304.5010071.11
2172000.04.25 22:55sell1050.060.921300.928700.92030
2182000.04.25 23:50modify1050.060.921300.000000.00000
2192000.04.26 00:10modify1050.060.921300.928700.92030
2202000.04.26 01:55sell1060.050.922100.931900.92110
2212000.04.26 02:25close1050.060.922000.928700.92030-4.0210067.09
2222000.04.26 02:35close1060.050.921600.931900.921102.5010069.59
2232000.04.27 20:30sell1070.030.909200.924900.90820
2242000.04.27 21:00sell1080.030.910700.924900.90970
2252000.04.27 21:21close1080.030.909800.924900.909702.7010072.29
2262000.04.27 21:30sell1090.030.910800.924900.90980
2272000.04.27 22:08close1090.030.909830.924900.909802.9110075.20
2282000.04.27 23:50modify1070.030.909200.000000.00000
2292000.04.28 00:10modify1070.030.909200.924900.90820
2302000.04.28 00:10close1070.030.909800.924900.90820-1.7110073.49
2312000.05.02 14:50sell1100.080.911100.917000.91010
2322000.05.02 16:05sell1110.100.912600.917300.91160
2332000.05.02 16:08t/p1110.100.911600.917300.9116010.0010083.49
2342000.05.02 16:25sell1120.090.912200.917300.91120
2352000.05.02 17:00close1120.090.911900.917300.911202.7010086.19
2362000.05.02 17:15close1100.080.910500.917000.910104.8010090.99
2372000.05.02 20:55sell1130.080.906700.912900.90570
2382000.05.02 22:40sell1140.080.908800.914500.90780
2392000.05.02 23:50modify1130.080.906700.000000.00000
2402000.05.02 23:50modify1140.080.908800.000000.00000
2412000.05.03 00:15modify1130.080.906700.912900.90570
2422000.05.03 00:15modify1140.080.908800.914500.90780
2432000.05.03 00:25close1130.080.910000.912900.90570-26.1610064.83
2442000.05.03 02:05close1140.080.909800.914500.90780-7.7610057.07
2452000.05.03 15:45sell1150.030.893800.909700.89280
2462000.05.03 15:45t/p1150.030.892800.909700.892803.0010060.07
2472000.05.03 16:10sell1160.030.893200.908400.89220
2482000.05.03 17:20sell1170.030.894700.909900.89370
2492000.05.03 17:27t/p1170.030.893700.909900.893703.0010063.07
2502000.05.03 17:34t/p1160.030.892200.908400.892203.0010066.07
2512000.05.03 19:30sell1180.060.891900.899900.89090
2522000.05.03 19:40close1180.060.891000.899900.890905.4010071.47
2532000.05.03 19:55sell1190.060.892500.900000.89150
2542000.05.03 20:00sell1200.030.893900.909600.89290
2552000.05.03 22:45close1200.030.895000.909600.89290-3.3010068.17
2562000.05.03 23:25close1190.060.895500.900000.89150-18.0010050.17
2572000.05.04 02:05buy1210.090.894800.889600.89580
2582000.05.04 05:23s/l1210.090.889600.889600.89580-46.8010003.37
2592000.05.08 15:20sell1220.050.895000.904500.89400
2602000.05.08 15:57close1220.050.894100.904500.894004.5010007.87
2612000.05.08 16:25sell1230.050.895700.904500.89470
2622000.05.08 16:33close1230.050.894800.904500.894704.5010012.37
2632000.05.08 16:40sell1240.060.896500.904300.89550
2642000.05.08 16:45t/p1240.060.895500.904300.895506.0010018.37
2652000.05.08 18:40sell1250.070.895500.902200.89450
2662000.05.08 18:47t/p1250.070.894500.902200.894507.0010025.37
2672000.05.08 19:00sell1260.060.894800.902200.89380
2682000.05.08 22:35close1260.060.897500.902200.89380-16.2010009.17
2692000.05.09 21:50buy1270.040.906000.895500.90700
2702000.05.09 22:03close1270.040.906900.895500.907003.6010012.77
2712000.05.10 01:40buy1280.070.907600.901300.90860
2722000.05.10 05:10close1280.070.907100.901300.90860-3.5010009.27
2732000.05.10 14:55buy1290.090.910200.904800.91120
2742000.05.10 15:17t/p1290.090.911200.904800.911209.0010018.27
2752000.05.11 04:45sell1300.070.903300.910400.90230
2762000.05.11 06:05sell1310.050.903900.912500.90290
2772000.05.11 07:10close1310.050.903900.912500.902900.0010018.27
2782000.05.11 08:15close1300.070.904100.910400.90230-5.6010012.67
2792000.05.11 20:40sell1320.060.902600.910800.90160
2802000.05.11 20:46close1320.060.901700.910800.901605.4010018.07
2812000.05.11 22:10sell1330.070.902300.909300.90130
2822000.05.11 22:59close1330.070.901400.909300.901306.3010024.37
2832000.05.15 02:45buy1340.040.918200.907700.91920
2842000.05.15 05:35close1340.040.918400.907700.919200.8010025.17
2852000.05.16 02:30sell1350.080.908500.914400.90750
2862000.05.16 03:15close1350.080.907600.914400.907507.2010032.37
2872000.05.16 03:55sell1360.080.908400.914400.90740
2882000.05.16 04:37t/p1360.080.907400.914400.907408.0010040.37
2892000.05.16 05:55sell1370.050.908600.917100.90760
2902000.05.16 07:25close1370.050.908900.917100.90760-1.5010038.87
2912000.05.17 01:25sell1380.080.901100.907100.90010
2922000.05.17 01:50close1380.080.900200.907100.900107.2010046.07
2932000.05.17 02:05sell1390.070.900800.907100.89980
2942000.05.17 02:20close1390.070.900400.907100.899802.8010048.87
2952000.05.17 03:45sell1400.070.900500.907100.89950
2962000.05.17 03:55sell1410.080.901000.907100.90000
2972000.05.17 03:59close1410.080.900100.907100.900007.2010056.07
2982000.05.17 04:05sell1420.070.900700.907100.89970
2992000.05.17 06:55close1420.070.901200.907100.89970-3.5010052.57
3002000.05.17 07:20close1400.070.901600.907100.89950-7.7010044.87
3012000.05.17 12:40sell1430.080.896800.903000.89580
3022000.05.17 12:44close1430.080.895900.903000.895807.2010052.07
3032000.05.17 15:50sell1440.050.893100.903000.89210
3042000.05.17 16:05sell1450.060.894900.903000.89390
3052000.05.17 17:25close1450.060.894900.903000.893900.0010052.07
3062000.05.17 17:30close1440.050.893600.903000.89210-2.5010049.57
3072000.05.18 01:10buy1460.090.894800.889300.89580
3082000.05.18 01:39close1460.090.895700.889300.895808.1010057.67
3092000.05.22 22:10buy1470.090.903500.898400.90450
3102000.05.23 01:40close1470.090.903200.898400.90450-3.0810054.59
3112000.05.23 13:40buy1480.070.910600.903700.91160
3122000.05.23 13:45buy1490.070.909700.902600.91070
3132000.05.23 13:46close1490.070.910640.902600.910706.5810061.17
3142000.05.23 14:17t/p1480.070.911600.903700.911607.0010068.17
3152000.05.23 14:35buy1500.070.910500.903700.91150
3162000.05.23 15:09t/p1500.070.911500.903700.911507.0010075.17
3172000.05.23 21:25sell1510.060.904100.912400.90310
3182000.05.23 22:00sell1520.050.905900.915400.90490
3192000.05.23 22:36t/p1520.050.904900.915400.904905.0010080.17
3202000.05.23 23:50modify1510.060.904100.000000.00000
3212000.05.24 00:20modify1510.060.904100.912400.90310
3222000.05.24 00:55close1510.060.906900.912400.90310-16.6210063.55
3232000.05.24 16:00buy1530.080.908800.903200.90980
3242000.05.24 16:10t/p1530.080.909800.903200.909808.0010071.55
3252000.05.24 16:30buy1540.080.908800.903200.90980
3262000.05.24 16:44close1540.080.909720.903200.909807.3610078.91
3272000.05.25 01:50sell1550.050.903300.913000.90230
3282000.05.25 03:05sell1560.050.904600.913000.90360
3292000.05.25 03:27t/p1560.050.903600.913000.903605.0010083.91
3302000.05.25 03:45sell1570.050.904200.913000.90320
3312000.05.25 04:40close1570.050.904000.913000.903201.0010084.91
3322000.05.25 05:20close1550.050.904400.913000.90230-5.5010079.41
3332000.05.29 04:25buy1580.020.930500.912000.93150
3342000.05.29 04:30buy1590.100.930600.925600.93160
3352000.05.29 06:10close1580.020.930500.912000.931500.0010079.41
3362000.05.29 08:00close1590.100.930700.925600.931601.0010080.41
3372000.05.29 17:10sell1600.100.926800.931500.92580
3382000.05.29 19:10close1600.100.927000.931500.92580-2.0010078.41
3392000.05.30 13:25buy1610.040.936400.925500.93740
3402000.05.30 13:29close1610.040.937300.925500.937403.6010082.01
3412000.05.30 14:30buy1620.040.935900.925800.93690
3422000.05.30 15:13close1620.040.936800.925800.936903.6010085.61
3432000.05.30 15:20buy1630.050.935900.926300.93690
3442000.05.30 15:25buy1640.040.934700.924200.93570
3452000.05.30 16:07close1640.040.935600.924200.935703.6010089.21
3462000.05.30 16:25close1630.050.936300.926300.936902.0010091.21
3472000.05.30 21:55sell1650.090.932400.937800.93140
3482000.05.30 22:32close1650.090.931500.937800.931408.1010099.31
3492000.05.30 23:30sell1660.070.930600.937800.92960
3502000.05.30 23:50modify1660.070.930600.000000.00000
3512000.05.31 00:10modify1660.070.930600.937800.92960
3522000.05.31 00:46t/p1660.070.929600.937800.929607.2110106.52
3532000.05.31 03:05sell1670.060.930500.937800.92950
3542000.05.31 05:00close1670.060.931900.937800.92950-8.4010098.12
3552000.06.01 01:10buy1680.080.936900.930900.93790
3562000.06.01 01:15buy1690.050.936100.927200.93710
3572000.06.01 02:05close1690.050.936500.927200.937102.0010100.12
3582000.06.01 03:10close1680.080.937100.930900.937901.6010101.72
3592000.06.01 17:40sell1700.100.933000.937900.93200
3602000.06.01 17:43close1700.100.932100.937900.932009.0010110.72
3612000.06.01 17:45sell1710.090.931900.937000.93090
3622000.06.01 17:54t/p1710.090.930900.937000.930909.0010119.72
3632000.06.06 18:30buy1720.040.955400.944900.95640
3642000.06.06 18:42t/p1720.040.956400.944900.956404.0010123.72
3652000.06.06 19:50buy1730.050.953700.944900.95470
3662000.06.06 19:53t/p1730.050.954700.944900.954705.0010128.72
3672000.06.06 20:00buy1740.050.954000.944900.95500
3682000.06.06 20:51t/p1740.050.955000.944900.955005.0010133.72
3692000.06.08 21:00sell1750.030.957100.970000.95610
3702000.06.08 21:28close1750.030.956200.970000.956102.7010136.42
3712000.06.08 22:05sell1760.030.956400.970000.95540
3722000.06.08 23:50modify1760.030.956400.000000.00000
3732000.06.09 00:10modify1760.030.956400.970000.95540
3742000.06.09 00:10close1760.030.955900.970000.955401.5910138.01
3752000.06.09 03:35sell1770.030.955000.967800.95400
3762000.06.09 05:25close1770.030.955300.967800.95400-0.9010137.11
3772000.06.14 20:40sell1780.090.959600.964700.95860
3782000.06.14 20:55sell1790.090.960300.965400.95930
3792000.06.14 22:10close1780.090.959800.964700.95860-1.8010135.31
3802000.06.14 22:10close1790.090.959800.965400.959304.5010139.81
3812000.06.15 14:00sell1800.060.952100.960400.95110
3822000.06.15 14:05sell1810.070.953300.960400.95230
3832000.06.15 14:34t/p1810.070.952300.960400.952307.0010146.81
3842000.06.15 15:20close1800.060.951800.960400.951101.8010148.61
3852000.06.15 16:10sell1820.070.953500.960400.95250
3862000.06.15 16:15sell1830.070.953700.960400.95270
3872000.06.15 17:30close1830.070.953500.960400.952701.4010150.01
3882000.06.15 17:56close1820.070.952600.960400.952506.3010156.31
3892000.06.19 18:35sell1840.080.961200.967400.96020
3902000.06.19 19:37close1840.080.960300.967400.960207.2010163.51
3912000.06.20 01:15sell1850.090.957000.962400.95600
3922000.06.20 02:05sell1860.070.958000.964400.95700
3932000.06.20 03:50close1860.070.958000.964400.957000.0010163.51
3942000.06.20 04:00close1850.090.957100.962400.95600-0.9010162.61
3952000.06.20 14:40sell1870.090.955500.960800.95450
3962000.06.20 14:43close1870.090.954600.960800.954508.1010170.71
3972000.06.20 15:35sell1880.090.955400.960800.95440
3982000.06.20 15:37close1880.090.954500.960800.954408.1010178.81
3992000.06.20 15:55sell1890.090.955300.960800.95430
4002000.06.20 17:35close1890.090.954400.960800.954308.1010186.91
4012000.06.21 07:40sell1900.070.952000.958800.95100
4022000.06.21 07:45close1900.070.951500.958800.951003.5010190.41
4032000.06.21 16:25sell1910.080.946900.953000.94590
4042000.06.21 16:59close1910.080.946000.953000.945907.2010197.61
4052000.06.21 18:10sell1920.090.947300.952500.94630
4062000.06.21 18:10sell1930.080.947300.953000.94630
4072000.06.21 18:35close1930.080.946800.953000.946304.0010201.61
4082000.06.21 18:41close1920.090.946400.952500.946308.1010209.71
4092000.06.22 15:05sell1940.070.940700.947100.93970
4102000.06.22 16:00sell1950.110.942800.947400.94180
4112000.06.22 16:07close1950.110.941870.947400.9418010.2310219.94
4122000.06.22 16:10sell1960.100.942700.947400.94170
4132000.06.22 17:20close1960.100.942500.947400.941702.0010221.94
4142000.06.22 17:35close1940.070.941300.947100.93970-4.2010217.74
4152000.06.22 20:40sell1970.080.938200.944400.93720
4162000.06.22 20:55close1970.080.937300.944400.937207.2010224.94
4172000.06.22 21:30sell1980.070.937700.944400.93670
4182000.06.22 22:48close1980.070.936800.944400.936706.3010231.24
4192000.06.22 23:15sell1990.070.937800.944400.93680
4202000.06.22 23:23t/p1990.070.936800.944400.936807.0010238.24
4212000.06.23 01:35sell2000.070.936300.943200.93530
4222000.06.23 02:20sell2010.070.937200.944400.93620
4232000.06.23 04:05close2000.070.936800.943200.93530-3.5010234.74
4242000.06.23 04:05close2010.070.936800.944400.936202.8010237.54
4252000.06.26 13:25sell2020.100.932600.937700.93160
4262000.06.26 14:01t/p2020.100.931600.937700.9316010.0010247.54
4272000.06.26 15:10sell2030.100.932600.937700.93160
4282000.06.26 18:02s/l2030.100.937700.937700.93160-51.0010196.54
4292000.06.26 22:20buy2040.090.937100.931900.93810
4302000.06.26 22:20buy2050.070.937100.929900.93810
4312000.06.27 00:15close2050.070.936900.929900.93810-1.6910194.85
4322000.06.27 02:05close2040.090.937400.931900.938102.3210197.17
4332000.06.29 17:55buy2060.050.951100.942100.95210
4342000.06.29 17:58t/p2060.050.952100.942100.952105.0010202.17
4352000.07.03 03:35sell2070.070.953300.960000.95230
4362000.07.03 05:35close2070.070.953600.960000.95230-2.1010200.07
4372000.07.11 20:55sell2080.090.951400.956600.95040
4382000.07.11 23:40close2080.090.952500.956600.95040-9.9010190.17
4392000.07.12 20:25sell2090.060.941800.950200.94080
4402000.07.12 21:30t/p2090.060.940800.950200.940806.0010196.17
4412000.07.12 21:50sell2100.060.941900.950200.94090
4422000.07.12 23:15sell2110.060.942900.951100.94190
4432000.07.12 23:50modify2100.060.941900.000000.00000
4442000.07.12 23:50modify2110.060.942900.000000.00000
4452000.07.13 00:10modify2100.060.941900.950200.94090
4462000.07.13 00:10modify2110.060.942900.951100.94190
4472000.07.13 00:10close2110.060.942300.951100.941904.1410200.31
4482000.07.13 00:20close2100.060.942000.950200.94090-0.0610200.25
4492000.07.13 15:50sell2120.080.936100.942300.93510
4502000.07.13 15:54t/p2120.080.935100.942300.935108.0010208.25
4512000.07.13 16:05sell2130.080.936500.942300.93550
4522000.07.13 16:10t/p2130.080.935500.942300.935508.0010216.25
4532000.07.13 16:25sell2140.080.936400.942300.93540
4542000.07.13 16:49close2140.080.935500.942300.935407.2010223.45
4552000.07.13 16:55sell2150.080.936500.942300.93550
4562000.07.13 17:06close2150.080.935600.942300.935507.2010230.65
4572000.07.13 18:05sell2160.070.935600.942000.93460
4582000.07.13 18:40sell2170.090.936900.942300.93590
4592000.07.13 18:44close2170.090.936000.942300.935908.1010238.75
4602000.07.13 18:51t/p2160.070.934600.942000.934607.0010245.75
4612000.07.19 03:05sell2180.060.925000.933300.92400
4622000.07.19 03:10sell2190.040.925400.936000.92440
4632000.07.19 04:05close2190.040.925400.936000.924400.0010245.75
4642000.07.19 06:35close2180.060.925200.933300.92400-1.2010244.55
4652000.07.25 15:05buy2200.060.940800.933400.94180
4662000.07.25 16:10close2200.060.941700.933400.941805.4010249.95
4672000.07.27 20:55sell2210.080.934100.940000.93310
4682000.07.27 21:25close2210.080.933200.940000.933107.2010257.15
4692000.07.28 02:20sell2220.070.932600.939800.93160
4702000.07.28 04:00close2220.070.932300.939800.931602.1010259.25
4712000.08.02 01:45sell2230.050.915000.923700.91400
4722000.08.02 03:05sell2240.030.915600.929300.91460
4732000.08.02 03:55close2230.050.915300.923700.91400-1.5010257.75
4742000.08.02 03:55close2240.030.915300.929300.914600.9010258.65
4752000.08.02 04:20sell2250.090.915700.920900.91470
4762000.08.02 04:25sell2260.030.915900.929300.91490
4772000.08.02 07:45close2250.090.916500.920900.91470-7.2010251.45
4782000.08.02 07:45close2260.030.916500.929300.91490-1.8010249.65
4792000.08.03 16:25sell2270.040.904800.917600.90380
4802000.08.03 17:14close2270.040.903900.917600.903803.6010253.25
4812000.08.03 18:00sell2280.040.904100.915500.90310
4822000.08.03 18:15sell2290.040.905400.917500.90440
4832000.08.03 18:37close2290.040.904500.917500.904403.6010256.85
4842000.08.03 21:30close2280.040.907600.915500.90310-14.0010242.85
4852000.08.14 22:20buy2300.100.905100.900000.90610
4862000.08.14 23:47close2300.100.906000.900000.906109.0010251.85
4872000.08.15 15:35buy2310.100.910900.905900.91190
4882000.08.15 15:56close2310.100.911800.905900.911909.0010260.85
4892000.08.16 15:35sell2320.050.908100.917800.90710
4902000.08.16 15:45sell2330.050.908800.917800.90780
4912000.08.16 19:05close2320.050.914100.917800.90710-30.0010230.85
4922000.08.16 19:15close2330.050.914700.917800.90780-29.5010201.35
4932000.08.21 21:35sell2340.110.902800.907400.90180
4942000.08.21 21:55close2340.110.902300.907400.901805.5010206.85
4952000.08.22 16:45sell2350.090.897400.902600.89640
4962000.08.22 17:35sell2360.100.898600.903500.89760
4972000.08.22 18:26close2360.100.897700.903500.897609.0010215.85
4982000.08.22 18:35close2350.090.897300.902600.896400.9010216.75
4992000.08.23 08:10sell2370.100.894500.899400.89350
5002000.08.23 09:01t/p2370.100.893500.899400.8935010.0010226.75
5012000.08.24 03:55buy2380.060.900600.892500.90160
5022000.08.24 04:25close2380.060.901200.892500.901603.6010230.35
5032000.08.29 18:35sell2390.100.897100.902100.89610
5042000.08.29 19:02close2390.100.896200.902100.896109.0010239.35
5052000.08.29 23:10sell2400.090.892800.898000.89180
5062000.08.29 23:45close2400.090.892500.898000.891802.7010242.05
5072000.08.30 01:55sell2410.060.893000.901300.89200
5082000.08.30 02:40close2410.060.892900.901300.892000.6010242.65
5092000.08.30 14:25sell2420.090.888600.893800.88760
5102000.08.30 14:43close2420.090.887700.893800.887608.1010250.75
5112000.08.30 20:55buy2430.100.891700.886700.89270
5122000.08.30 21:56t/p2430.100.892700.886700.8927010.0010260.75
5132000.08.31 20:10sell2440.050.888200.897100.88720
5142000.08.31 20:20sell2450.060.889300.897100.88830
5152000.08.31 20:28close2450.060.888400.897100.888305.4010266.15
5162000.08.31 21:35t/p2440.050.887200.897100.887205.0010271.15
5172000.09.04 21:10sell2460.100.898700.903600.89770
5182000.09.04 21:55close2460.100.898400.903600.897703.0010274.15
5192000.09.05 15:10sell2470.060.889200.897700.88820
5202000.09.05 15:16close2470.060.888300.897700.888205.4010279.55
5212000.09.05 16:30sell2480.050.888200.897600.88720
5222000.09.05 16:40close2480.050.887300.897600.887204.5010284.05
5232000.09.05 18:05sell2490.050.887800.897600.88680
5242000.09.05 18:07close2490.050.886860.897600.886804.7010288.75
5252000.09.05 18:20sell2500.050.887700.897200.88670
5262000.09.05 18:25sell2510.050.889100.897900.88810
5272000.09.05 18:25close2510.050.888200.897900.888104.5010293.25
5282000.09.05 21:50close2500.050.888800.897200.88670-5.5010287.75
5292000.09.06 12:20sell2520.100.883700.888800.88270
5302000.09.06 13:06close2520.100.882800.888800.882709.0010296.75
5312000.09.06 14:50sell2530.090.882400.888100.88140
5322000.09.06 14:59t/p2530.090.881400.888100.881409.0010305.75
5332000.09.06 18:00sell2540.090.878100.883700.87710
5342000.09.06 18:08close2540.090.877200.883700.877108.1010313.85
5352000.09.06 21:55sell2550.040.870800.882100.86980
5362000.09.06 23:08close2550.040.869900.882100.869803.6010317.45
5372000.09.07 01:05sell2560.070.871500.878600.87050
5382000.09.07 01:05sell2570.040.871500.883700.87050
5392000.09.07 02:05close2570.040.871300.883700.870500.8010318.25
5402000.09.07 02:16t/p2560.070.870500.878600.870507.0010325.25
5412000.09.07 21:05buy2580.070.873000.865900.87400
5422000.09.07 21:57close2580.070.873900.865900.874006.3010331.55
5432000.09.11 02:45sell2590.100.865100.870200.86410
5442000.09.11 03:02close2590.100.864180.870200.864109.2010340.75
5452000.09.11 03:40sell2600.090.864800.870200.86380
5462000.09.11 07:10close2600.090.868600.870200.86380-34.2010306.55
5472000.09.11 09:45buy2610.080.867700.861300.86870
5482000.09.11 09:48close2610.080.868610.861300.868707.2810313.83
5492000.09.11 15:05sell2620.040.859400.871700.85840
5502000.09.11 15:25sell2630.040.861500.872300.86050
5512000.09.11 15:27t/p2630.040.860500.872300.860504.0010317.83
5522000.09.11 16:38close2620.040.858500.871700.858403.6010321.43
5532000.09.11 16:55sell2640.050.860500.869200.85950
5542000.09.11 17:00sell2650.050.862600.872300.86160
5552000.09.11 17:02t/p2650.050.861600.872300.861605.0010326.43
5562000.09.11 19:20close2640.050.859600.869200.859504.5010330.93
5572000.09.12 15:40buy2660.080.860600.854300.86160
5582000.09.12 15:44close2660.080.861540.854300.861607.5210338.45
5592000.09.14 01:05sell2670.090.859800.865300.85880
5602000.09.14 02:10close2670.090.860000.865300.85880-1.8010336.65
5612000.09.14 15:45buy2680.050.867400.857200.86840
5622000.09.14 15:55buy2690.050.865800.856400.86680
5632000.09.14 16:01close2690.050.866700.856400.866804.5010341.15
5642000.09.14 16:05buy2700.060.864900.856400.86590
5652000.09.14 19:15close2680.050.861900.857200.86840-27.5010313.65
5662000.09.14 19:20close2700.060.862500.856400.86590-14.4010299.25
5672000.09.14 21:15sell2710.070.864300.871600.86330
5682000.09.14 23:50modify2710.070.864300.000000.00000
5692000.09.15 00:10modify2710.070.864300.871600.86330
5702000.09.15 00:25close2710.070.864600.871600.86330-1.8910297.36
5712000.09.18 03:05sell2720.080.853600.860000.85260
5722000.09.18 03:30sell2730.040.854500.865200.85350
5732000.09.18 03:34t/p2730.040.853500.865200.853504.0010301.36
5742000.09.18 05:00close2720.080.853400.860000.852601.6010302.96
5752000.09.19 20:55sell2740.080.850400.856500.84940
5762000.09.19 22:40sell2750.110.852000.856500.85100
5772000.09.19 23:02close2750.110.851100.856500.851009.9010312.86
5782000.09.19 23:15close2740.080.851100.856500.84940-5.6010307.26
5792000.09.25 20:35sell2760.100.874000.879000.87300
5802000.09.25 21:54t/p2760.100.873000.879000.8730010.0010317.26
5812000.09.27 21:05sell2770.090.881200.886600.88020
5822000.09.27 21:35sell2780.080.882500.888500.88150
5832000.09.27 23:50modify2770.090.881200.000000.00000
5842000.09.27 23:50modify2780.080.882500.000000.00000
5852000.09.28 00:10modify2770.090.881200.886600.88020
5862000.09.28 00:10modify2780.080.882500.888500.88150
5872000.09.28 00:10close2780.080.882700.888500.88150-0.8810316.38
5882000.09.28 00:40close2770.090.883600.886600.88020-20.7910295.59
5892000.09.29 01:20sell2790.100.881100.885900.88010
5902000.09.29 03:10close2790.100.881700.885900.88010-6.0010289.59
5912000.10.02 16:45sell2800.090.880600.885800.87960
5922000.10.02 17:26close2800.090.879700.885800.879608.1010297.69
5932000.10.03 02:30sell2810.090.878100.883300.87710
5942000.10.03 03:40close2810.090.878000.883300.877100.9010298.59
5952000.10.05 21:00sell2820.050.869800.878900.86880
5962000.10.05 23:04close2820.050.868900.878900.868804.5010303.09
5972000.10.10 14:35buy2830.090.872200.866900.87320
5982000.10.10 14:49close2830.090.873150.866900.873208.5510311.64
5992000.10.10 21:30sell2840.110.870000.874600.86900
6002000.10.10 23:50modify2840.110.870000.000000.00000
6012000.10.11 00:10modify2840.110.870000.874600.86900
6022000.10.11 01:00close2840.110.871600.874600.86900-17.2710294.37
6032000.10.12 02:15sell2850.090.865800.871300.86480
6042000.10.12 03:05sell2860.070.866600.873900.86560
6052000.10.12 05:45close2850.090.867300.871300.86480-13.5010280.87
6062000.10.12 05:45close2860.070.867300.873900.86560-4.9010275.97
6072000.10.16 17:20sell2870.090.848600.854100.84760
6082000.10.16 17:56close2870.090.847700.854100.847608.1010284.07
6092000.10.17 23:35buy2880.100.854100.849000.85510
6102000.10.18 03:00close2880.100.854500.849000.855103.5810287.65
6112000.10.18 20:45sell2890.020.839100.857100.83810
6122000.10.18 22:01close2890.020.838200.857100.838101.8010289.45
6132000.10.18 22:40sell2900.020.839100.857100.83810
6142000.10.18 23:05t/p2900.020.838100.857100.838102.0010291.45
6152000.10.18 23:10sell2910.020.839300.857100.83830
6162000.10.18 23:17t/p2910.020.838300.857100.838302.0010293.45
6172000.10.19 01:40sell2920.020.839600.857100.83860
6182000.10.19 03:10close2920.020.839500.857100.838600.2010293.65
6192000.10.25 14:40sell2930.060.831000.838700.83000
6202000.10.25 15:30t/p2930.060.830000.838700.830006.0010299.65
6212000.10.25 20:45sell2940.100.826400.831500.82540
6222000.10.25 21:00sell2950.040.828000.838700.82700
6232000.10.25 21:19close2950.040.827100.838700.827003.6010303.25
6242000.10.25 22:10sell2960.040.828300.838700.82730
6252000.10.25 22:24close2960.040.827400.838700.827303.6010306.85
6262000.10.25 23:35close2940.100.827400.831500.82540-10.0010296.85
6272000.10.26 21:55buy2970.090.829100.823500.83010
6282000.10.26 23:26close2970.090.830000.823500.830108.1010304.95
6292000.10.30 16:40buy2980.070.847000.840200.84800
6302000.10.30 16:40close2980.070.847990.840200.848006.9310311.88
6312000.10.30 16:45buy2990.070.846900.840200.84790
6322000.10.30 16:45t/p2990.070.847900.840200.847907.0010318.88
6332000.10.30 16:50buy3000.070.847100.840200.84810
6342000.10.30 16:51t/p3000.070.848100.840200.848107.0010325.88
6352000.10.30 16:55buy3010.070.847400.840200.84840
6362000.10.30 16:58t/p3010.070.848400.840200.848407.0010332.88
6372000.10.30 17:00buy3020.070.847200.840200.84820
6382000.10.30 17:00t/p3020.070.848200.840200.848207.0010339.88
6392000.10.30 17:05buy3030.070.847000.840200.84800
6402000.10.30 17:05t/p3030.070.848000.840200.848007.0010346.88
6412000.10.30 17:10buy3040.080.846500.840200.84750
6422000.10.30 20:40close3040.080.842900.840200.84750-28.8010318.08
6432000.10.30 22:15sell3050.080.843400.849800.84240
6442000.10.30 22:15close3050.080.842500.849800.842407.2010325.28
6452000.10.30 22:25sell3060.080.843700.849800.84270
6462000.10.30 22:49t/p3060.080.842700.849800.842708.0010333.28
6472000.10.31 03:20sell3070.050.840800.849800.83980
6482000.10.31 05:15close3070.050.841200.849800.83980-2.0010331.28
6492000.11.01 13:25buy3080.080.853700.847700.85470
6502000.11.01 13:31close3080.080.854660.847700.854707.6810338.96
6512000.11.02 15:00buy3090.070.862700.855500.86370
6522000.11.02 15:06t/p3090.070.863700.855500.863707.0010345.96
6532000.11.02 15:50buy3100.070.862100.855500.86310
6542000.11.02 15:55close3100.070.863000.855500.863106.3010352.26
6552000.11.03 02:30sell3110.080.858900.865200.85790
6562000.11.03 06:00close3110.080.860500.865200.85790-12.8010339.46
6572000.11.06 20:15sell3120.050.859300.868500.85830
6582000.11.06 21:50sell3130.040.860700.873200.85970
6592000.11.06 23:45close3120.050.861300.868500.85830-10.0010329.46
6602000.11.06 23:50modify3130.040.860700.000000.00000
6612000.11.07 00:10modify3130.040.860700.873200.85970
6622000.11.07 01:20close3130.040.863500.873200.85970-11.0810318.38
6632000.11.07 16:10sell3140.080.859400.865600.85840
6642000.11.07 18:15close3140.080.859400.865600.858400.0010318.38
6652000.11.08 14:40sell3150.080.856500.862500.85550
6662000.11.08 15:10close3150.080.855600.862500.855507.2010325.58
6672000.11.08 15:30sell3160.090.856800.862500.85580
6682000.11.08 16:42t/p3160.090.855800.862500.855809.0010334.58
6692000.11.09 18:20buy3170.090.857700.852000.85870
6702000.11.09 20:38close3170.090.858600.852000.858708.1010342.68
6712000.11.10 02:30buy3180.050.865500.856300.86650
6722000.11.10 02:37t/p3180.050.866500.856300.866505.0010347.68
6732000.11.13 18:45sell3190.100.861400.866500.86040
6742000.11.13 18:53t/p3190.100.860400.866500.8604010.0010357.68
6752000.11.14 01:45sell3200.100.857700.862700.85670
6762000.11.14 01:50close3200.100.858000.862700.85670-3.0010354.68
6772000.11.20 02:05sell3210.070.849300.855900.84830
6782000.11.20 02:40close3210.070.849000.855900.848302.1010356.78
6792000.11.21 21:45sell3220.080.843700.849700.84270
6802000.11.21 23:10close3220.080.843300.849700.842703.2010359.98
6812000.11.21 23:25sell3230.090.843600.848800.84260
6822000.11.21 23:50modify3230.090.843600.000000.00000
6832000.11.22 00:10modify3230.090.843600.848800.84260
6842000.11.22 02:55close3230.090.844000.848800.84260-3.3310356.65
6852000.11.23 22:40sell3240.090.838300.844000.83730
6862000.11.23 23:15sell3250.080.839100.845100.83810
6872000.11.23 23:55modify3240.090.838300.000000.00000
6882000.11.23 23:55modify3250.080.839100.000000.00000
6892000.11.24 00:10modify3240.090.838300.844000.83730
6902000.11.24 00:10modify3250.080.839100.845100.83810
6912000.11.24 02:10close3240.090.839800.844000.83730-13.2310343.42
6922000.11.24 02:25close3250.080.839300.845100.83810-1.3610342.06
6932000.11.27 22:10buy3260.040.851000.838900.85200
6942000.11.27 22:59t/p3260.040.852000.838900.852004.0010346.06
6952000.11.29 15:45buy3270.090.861500.856100.86250
6962000.11.29 16:17close3270.090.862450.856100.862508.5510354.61
6972000.11.29 21:05sell3280.080.859500.865900.85850
6982000.11.29 21:30close3280.080.858900.865900.858504.8010359.41
6992000.11.30 15:00buy3290.060.867100.859000.86810
7002000.11.30 15:11close3290.060.868000.859000.868105.4010364.81
7012000.12.01 08:30buy3300.070.875800.869300.87680
7022000.12.01 10:55close3300.070.874100.869300.87680-11.9010352.91
7032000.12.04 02:05buy3310.090.878900.873300.87990
7042000.12.04 02:15buy3320.060.878200.870200.87920
7052000.12.04 04:10close3320.060.877100.870200.87920-6.6010346.31
7062000.12.04 04:25close3310.090.879400.873300.879904.5010350.81
7072000.12.04 17:05buy3330.040.889900.877900.89090
7082000.12.04 17:42close3330.040.890850.877900.890903.8010354.61
7092000.12.04 18:35buy3340.090.887700.882300.88870
7102000.12.04 19:15t/p3340.090.888700.882300.888709.0010363.61
7112000.12.05 02:25sell3350.080.887100.893200.88610
7122000.12.05 02:42t/p3350.080.886100.893200.886108.0010371.61
7132000.12.05 14:20sell3360.060.882900.890600.88190
7142000.12.05 14:37t/p3360.060.881900.890600.881906.0010377.61
7152000.12.05 16:15sell3370.080.882700.888900.88170
7162000.12.05 16:50sell3380.070.883300.890600.88230
7172000.12.05 18:20close3380.070.883500.890600.88230-1.4010376.21
7182000.12.05 18:30close3370.080.882800.888900.88170-0.8010375.41
7192000.12.06 02:05sell3390.100.880500.885600.87950
7202000.12.06 03:50close3390.100.880600.885600.87950-1.0010374.41
7212000.12.06 14:45buy3400.070.884000.877000.88500
7222000.12.06 15:46close3400.070.884900.877000.885006.3010380.71
7232000.12.07 18:40sell3410.070.890800.897600.88980
7242000.12.07 18:48t/p3410.070.889800.897600.889807.0010387.71
7252000.12.07 20:25sell3420.060.888200.896200.88720
7262000.12.07 22:45sell3430.060.889700.897600.88870
7272000.12.07 23:50modify3420.060.888200.000000.00000
7282000.12.07 23:50modify3430.060.889700.000000.00000
7292000.12.08 00:10modify3420.060.888200.896200.88720
7302000.12.08 00:10close3420.060.889300.896200.88720-6.4210381.29
7312000.12.08 00:10modify3430.060.889700.897600.88870
7322000.12.08 00:10close3430.060.889300.897600.888702.5810383.87
7332000.12.11 03:00sell3440.090.883700.889000.88270
7342000.12.11 04:15close3440.090.883200.889000.882704.5010388.37
7352000.12.11 08:25sell3450.090.883600.889000.88260
7362000.12.11 11:00close3450.090.885200.889000.88260-14.4010373.97
7372000.12.11 21:35sell3460.050.877400.886400.87640
7382000.12.11 22:09close3460.050.876500.886400.876404.5010378.47
7392000.12.13 10:25sell3470.060.874900.882700.87390
7402000.12.13 10:40close3470.060.873930.882700.873905.8210384.29
7412000.12.13 11:15sell3480.060.874400.882700.87340
7422000.12.13 11:25sell3490.080.876600.882700.87560
7432000.12.13 12:27t/p3490.080.875600.882700.875608.0010392.29
7442000.12.13 13:15close3480.060.874900.882700.87340-3.0010389.29
7452000.12.18 17:00sell3500.100.896500.901500.89550
7462000.12.18 17:07close3500.100.895560.901500.895509.4010398.69
7472000.12.19 14:25sell3510.070.889600.896600.88860
7482000.12.19 15:40sell3520.100.891600.896600.89060
7492000.12.19 15:50t/p3520.100.890600.896600.8906010.0010408.69
7502000.12.19 16:45close3510.070.889800.896600.88860-1.4010407.29
7512000.12.19 17:05sell3530.100.891400.896600.89040
7522000.12.19 17:08t/p3530.100.890400.896600.8904010.0010417.29
7532000.12.21 16:45buy3540.070.914100.907400.91510
7542000.12.21 17:13close3540.070.915020.907400.915106.4410423.73
7552001.01.04 01:30sell3550.020.928200.947900.92720
7562001.01.04 02:10sell3560.020.929900.955400.92890
7572001.01.04 03:50close3560.020.929300.955400.928901.2010424.93
7582001.01.04 05:00close3550.020.930100.947900.92720-3.8010421.13
7592001.01.04 14:00buy3570.020.946700.929200.94770
7602001.01.04 14:10buy3580.030.944700.929300.94570
7612001.01.04 14:50close3580.030.944900.929300.945700.6010421.73
7622001.01.04 14:56t/p3570.020.947700.929200.947702.0010423.73
7632001.01.08 12:55sell3590.070.952300.959100.95130
7642001.01.08 13:01t/p3590.070.951300.959100.951307.0010430.73
7652001.01.08 15:10sell3600.050.950100.959100.94910
7662001.01.08 15:17close3600.050.949200.959100.949104.5010435.23
7672001.01.08 17:00sell3610.070.949500.956700.94850
7682001.01.08 17:07close3610.070.948600.956700.948506.3010441.53
7692001.01.08 17:15sell3620.060.950600.959100.94960
7702001.01.08 18:00close3620.060.950400.959100.949601.2010442.73
7712001.01.09 04:40sell3630.090.945500.950800.94450
7722001.01.09 05:50close3630.090.944600.950800.944508.1010450.83
7732001.01.09 14:25sell3640.070.941200.948000.94020
7742001.01.09 15:13close3640.070.940230.948000.940206.7910457.62
7752001.01.09 15:30sell3650.070.941200.948000.94020
7762001.01.09 15:36close3650.070.940300.948000.940206.3010463.92
7772001.01.09 15:55sell3660.080.941500.948000.94050
7782001.01.09 16:32t/p3660.080.940500.948000.940508.0010471.92
7792001.01.10 13:05sell3670.090.940900.946300.93990
7802001.01.10 13:30sell3680.100.941500.946300.94050
7812001.01.10 14:15close3680.100.940900.946300.940506.0010477.92
7822001.01.10 16:35close3670.090.940500.946300.939903.6010481.52
7832001.01.11 01:05sell3690.080.937300.943500.93630
7842001.01.11 02:50sell3700.090.937700.943500.93670
7852001.01.11 04:35close3690.080.940000.943500.93630-21.6010459.92
7862001.01.11 06:15close3700.090.940300.943500.93670-23.4010436.52
7872001.01.11 16:15buy3710.050.950000.939800.95100
7882001.01.11 16:32t/p3710.050.951000.939800.951005.0010441.52
7892001.01.15 07:10sell3720.110.948600.953300.94760
7902001.01.15 07:20close3720.110.948100.953300.947605.5010447.02
7912001.01.15 14:40sell3730.100.943900.948900.94290
7922001.01.15 14:53t/p3730.100.942900.948900.9429010.0010457.02
7932001.01.15 15:40sell3740.090.943300.949000.94230
7942001.01.15 16:30close3740.090.942700.949000.942305.4010462.42
7952001.01.15 17:20sell3750.090.942500.947800.94150
7962001.01.15 17:36t/p3750.090.941500.947800.941509.0010471.42
7972001.01.17 13:20sell3760.090.939300.944800.93830
7982001.01.17 13:26close3760.090.938350.944800.938308.5510479.97
7992001.01.17 13:35sell3770.080.938700.944800.93770
8002001.01.17 14:48close3770.080.937800.944800.937707.2010487.17
8012001.01.17 15:00sell3780.080.938700.944800.93770
8022001.01.17 15:15sell3790.100.939600.944800.93860
8032001.01.17 15:19close3790.100.938700.944800.938609.0010496.17
8042001.01.17 15:32close3780.080.937800.944800.937707.2010503.37
8052001.01.17 19:20sell3800.060.931500.939800.93050
8062001.01.17 21:40sell3810.060.933200.941900.93220
8072001.01.17 22:50close3800.060.934800.939800.93050-19.8010483.57
8082001.01.17 23:50modify3810.060.933200.000000.00000
8092001.01.18 00:10modify3810.060.933200.941900.93220
8102001.01.18 01:15close3810.060.935900.941900.93220-15.6610467.91
8112001.01.18 23:45buy3820.090.943800.938400.94480
8122001.01.19 02:10close3820.090.943600.938400.94480-2.1810465.73
8132001.01.22 16:05sell3830.070.930000.937300.92900
8142001.01.22 16:22close3830.070.929100.937300.929006.3010472.03
8152001.01.22 16:40sell3840.060.929700.937300.92870
8162001.01.22 16:45sell3850.080.931100.937300.93010
8172001.01.22 18:27s/l3840.060.937300.937300.92870-45.6010426.43
8182001.01.22 18:27s/l3850.080.937300.937300.93010-49.6010376.83
8192001.01.23 21:05sell3860.100.939400.944500.93840
8202001.01.23 21:49t/p3860.100.938400.944500.9384010.0010386.83
8212001.01.24 04:25sell3870.090.934900.940400.93390
8222001.01.24 05:10sell3880.090.935400.940700.93440
8232001.01.24 07:30close3880.090.935900.940700.93440-4.5010382.33
8242001.01.24 07:55close3870.090.936100.940400.93390-10.8010371.53
8252001.01.24 15:55sell3890.070.930000.937200.92900
8262001.01.24 15:58close3890.070.929100.937200.929006.3010377.83
8272001.01.24 18:45sell3900.050.924300.933500.92330
8282001.01.24 19:00sell3910.040.925900.937200.92490
8292001.01.24 19:20t/p3910.040.924900.937200.924904.0010381.83
8302001.01.24 19:40sell3920.040.926200.937200.92520
8312001.01.24 20:11close3920.040.925300.937200.925203.6010385.43
8322001.01.24 21:10close3900.050.924400.933500.92330-0.5010384.93
8332001.01.25 15:00sell3930.050.914700.923900.91370
8342001.01.25 15:30sell3940.060.916300.923900.91530
8352001.01.25 15:33close3940.060.915400.923900.915305.4010390.33
8362001.01.25 15:35sell3950.070.916500.923900.91550
8372001.01.25 15:42close3950.070.915580.923900.915506.4410396.77
8382001.01.25 16:30sell3960.080.917500.923900.91650
8392001.01.25 18:30close3930.050.921600.923900.91370-34.5010362.27
8402001.01.25 18:34s/l3960.080.923900.923900.91650-51.2010311.07
8412001.01.29 16:05sell3970.070.919300.926200.91830
8422001.01.29 16:25sell3980.100.921100.926200.92010
8432001.01.29 16:52close3980.100.920200.926200.920109.0010320.07
8442001.01.29 17:35close3970.070.919400.926200.91830-0.7010319.37
8452001.01.30 22:20buy3990.050.926400.917500.92740
8462001.01.31 01:50close3990.050.926500.917500.927400.2910319.66
8472001.02.02 03:35sell4000.080.938600.944400.93760
8482001.02.02 03:55close4000.080.938400.944400.937601.6010321.26
8492001.02.02 04:35sell4010.090.938900.944400.93790
8502001.02.02 04:40close4010.090.938200.944400.937906.3010327.56
8512001.02.08 02:05sell4020.100.929700.934500.92870
8522001.02.08 02:15sell4030.100.929500.934500.92850
8532001.02.08 03:30close4020.100.929700.934500.928700.0010327.56
8542001.02.08 03:47close4030.100.928600.934500.928509.0010336.56
8552001.02.08 18:00sell4040.050.918800.927700.91780
8562001.02.08 18:14t/p4040.050.917800.927700.917805.0010341.56
8572001.02.08 19:05sell4050.060.918900.927300.91790
8582001.02.08 19:30t/p4050.060.917900.927300.917906.0010347.56
8592001.02.08 20:00sell4060.050.918600.927700.91760
8602001.02.08 20:05t/p4060.050.917600.927700.917605.0010352.56
8612001.02.08 20:50sell4070.100.918400.923400.91740
8622001.02.08 21:50close4070.100.917700.923400.917407.0010359.56
8632001.02.13 11:55sell4080.110.928400.933100.92740
8642001.02.13 13:30close4080.110.928400.933100.927400.0010359.56
8652001.02.13 20:45sell4090.050.919400.928600.91840
8662001.02.13 22:05sell4100.050.920400.929500.91940
8672001.02.13 22:14close4100.050.919500.929500.919404.5010364.06
8682001.02.13 22:45sell4110.060.920900.929500.91990
8692001.02.13 23:32t/p4110.060.919900.929500.919906.0010370.06
8702001.02.13 23:40close4090.050.919800.928600.91840-2.0010368.06
8712001.02.15 15:15sell4120.040.909200.919600.90820
8722001.02.15 16:37t/p4120.040.908200.919600.908204.0010372.06
8732001.02.15 18:55sell4130.040.906100.916600.90510
8742001.02.15 20:23t/p4130.040.905100.916600.905104.0010376.06
8752001.02.15 20:50sell4140.060.905500.913300.90450
8762001.02.15 21:17t/p4140.060.904500.913300.904506.0010382.06
8772001.02.15 23:00sell4150.100.904500.909500.90350
8782001.02.15 23:50modify4150.100.904500.000000.00000
8792001.02.16 00:10modify4150.100.904500.909500.90350
8802001.02.16 02:30close4150.100.905700.909500.90350-11.7010370.36
8812001.02.19 16:25buy4160.060.920300.912500.92130
8822001.02.19 16:45buy4170.070.919700.912500.92070
8832001.02.19 17:00t/p4170.070.920700.912500.920707.0010377.36
8842001.02.19 17:06close4160.060.921210.912500.921305.4610382.82
8852001.02.20 15:55sell4180.030.907100.921900.90610
8862001.02.20 16:13t/p4180.030.906100.921900.906103.0010385.82
8872001.02.20 16:50sell4190.040.907300.920100.90630
8882001.02.20 17:01close4190.040.906400.920100.906303.6010389.42
8892001.02.20 17:25sell4200.040.907700.918600.90670
8902001.02.20 17:30sell4210.030.908200.923900.90720
8912001.02.20 19:50close4210.030.910000.923900.90720-5.4010384.02
8922001.02.20 20:55close4200.040.910900.918600.90670-12.8010371.22
8932001.02.21 15:00buy4220.070.913600.906400.91460
8942001.02.21 15:13t/p4220.070.914600.906400.914607.0010378.22
8952001.02.21 16:50buy4230.070.913800.906600.91480
8962001.02.21 16:57close4230.070.914700.906600.914806.3010384.52
8972001.02.21 20:50sell4240.060.910700.918400.90970
8982001.02.21 21:01close4240.060.909800.918400.909705.4010389.92
8992001.02.21 21:20sell4250.060.910100.918400.90910
9002001.02.21 21:44close4250.060.909200.918400.909105.4010395.32
9012001.02.21 22:55sell4260.050.909500.918400.90850
9022001.02.21 23:50modify4260.050.909500.000000.00000
9032001.02.22 00:10modify4260.050.909500.918400.90850
9042001.02.22 01:07close4260.050.908600.918400.908504.9510400.27
9052001.02.22 13:05sell4270.100.907200.912400.90620
9062001.02.22 13:13close4270.100.906260.912400.906209.4010409.67
9072001.02.22 17:10sell4280.060.904600.912400.90360
9082001.02.22 19:20close4280.060.904800.912400.90360-1.2010408.47
9092001.02.22 21:35sell4290.090.904400.910100.90340
9102001.02.22 23:25close4290.090.903900.910100.903404.5010412.97
9112001.02.26 02:15buy4300.070.916400.909400.91740
9122001.02.26 02:20buy4310.040.915900.903500.91690
9132001.02.26 03:00close4310.040.916400.903500.916902.0010414.97
9142001.02.26 03:19close4300.070.917300.909400.917406.3010421.27
9152001.02.26 14:15sell4320.060.909900.918500.90890
9162001.02.26 15:22t/p4320.060.908900.918500.908906.0010427.27
9172001.02.26 16:10sell4330.060.910300.918400.90930
9182001.02.26 16:13close4330.060.909400.918400.909305.4010432.67
9192001.02.26 16:20sell4340.060.910400.918400.90940
9202001.02.26 17:13t/p4340.060.909400.918400.909406.0010438.67
9212001.02.28 03:20buy4350.110.917200.912500.91820
9222001.02.28 04:25close4350.110.916800.912500.91820-4.4010434.27
9232001.02.28 15:55buy4360.100.922900.917900.92390
9242001.02.28 17:54s/l4360.100.917900.917900.92390-50.0010384.27
9252001.03.07 20:35sell4370.080.927600.933400.92660
9262001.03.07 20:40sell4380.050.928200.936900.92720
9272001.03.07 23:10close4380.050.929500.936900.92720-6.5010377.77
9282001.03.07 23:50modify4370.080.927600.000000.00000
9292001.03.08 00:10modify4370.080.927600.933400.92660
9302001.03.08 00:10close4370.080.929600.933400.92660-15.2810362.49
9312001.03.12 14:35sell4390.080.928100.934300.92710
9322001.03.12 15:01close4390.080.927200.934300.927107.2010369.69
9332001.03.12 15:30sell4400.080.928300.934100.92730
9342001.03.12 15:45sell4410.090.929100.934400.92810
9352001.03.12 15:59close4410.090.928200.934400.928108.1010377.79
9362001.03.12 18:35close4400.080.928800.934100.92730-4.0010373.79
9372001.03.13 15:20sell4420.070.921000.928100.92000
9382001.03.13 15:35sell4430.070.921800.928900.92080
9392001.03.13 15:51t/p4430.070.920800.928900.920807.0010380.79
9402001.03.13 15:57close4420.070.920100.928100.920006.3010387.09
9412001.03.13 20:00sell4440.060.914400.922500.91340
9422001.03.13 22:45sell4450.050.915100.924200.91410
9432001.03.13 23:30close4440.060.915200.922500.91340-4.8010382.29
9442001.03.13 23:40close4450.050.914300.924200.914104.0010386.29
9452001.03.14 21:20sell4460.060.910900.918600.90990
9462001.03.14 21:35sell4470.050.911700.921100.91070
9472001.03.14 22:10close4470.050.911000.921100.910703.5010389.79
9482001.03.14 23:34close4460.060.910000.918600.909905.4010395.19
9492001.03.15 20:45sell4480.070.900900.908300.89990
9502001.03.15 21:31t/p4480.070.899900.908300.899907.0010402.19
9512001.03.16 01:05sell4490.080.898900.905400.89790
9522001.03.16 01:12close4490.080.897960.905400.897907.5210409.71
9532001.03.16 01:35sell4500.070.898700.905400.89770
9542001.03.16 01:57close4500.070.897800.905400.897706.3010416.01
9552001.03.16 02:50sell4510.050.899100.908300.89810
9562001.03.16 03:01close4510.050.898200.908300.898104.5010420.51
9572001.03.19 13:35buy4520.090.899400.893800.90040
9582001.03.19 14:14close4520.090.900300.893800.900408.1010428.61
9592001.03.19 15:05buy4530.100.898700.893500.89970
9602001.03.19 17:30close4530.100.899300.893500.899706.0010434.61
9612001.03.21 02:10buy4540.050.910200.900600.91120
9622001.03.21 02:55buy4550.050.909500.900600.91050
9632001.03.21 03:25close4550.050.909700.900600.910501.0010435.61
9642001.03.21 04:01t/p4540.050.911200.900600.911205.0010440.61
9652001.03.21 13:30sell4560.050.899600.909900.89860
9662001.03.21 13:38t/p4560.050.898600.909900.898605.0010445.61
9672001.03.21 14:10sell4570.040.899200.909900.89820
9682001.03.21 14:36close4570.040.898300.909900.898203.6010449.21
9692001.03.22 12:10sell4580.080.890700.896600.88970
9702001.03.22 12:17close4580.080.889750.896600.889707.6010456.81
9712001.03.22 14:10sell4590.080.890800.896800.88980
9722001.03.22 14:14close4590.080.889840.896800.889807.6810464.49
9732001.03.22 17:55sell4600.060.887900.896600.88690
9742001.03.22 18:55close4600.060.887000.896600.886905.4010469.89
9752001.03.27 20:00sell4610.070.891900.899200.89090
9762001.03.27 20:40sell4620.080.893300.899200.89230
9772001.03.27 21:45close4620.080.892800.899200.892304.0010473.89
9782001.03.27 23:30close4610.070.893500.899200.89090-11.2010462.69
9792001.03.28 14:35sell4630.060.886600.894800.88560
9802001.03.28 14:50sell4640.070.887600.894800.88660
9812001.03.28 15:40close4640.070.887300.894800.886602.1010464.79
9822001.03.28 16:15sell4650.070.888200.894800.88720
9832001.03.28 16:30t/p4650.070.887200.894800.887207.0010471.79
9842001.03.28 18:05close4630.060.888600.894800.88560-12.0010459.79
9852001.03.29 20:40sell4660.090.882100.887900.88110
9862001.03.29 20:51t/p4660.090.881100.887900.881109.0010468.79
9872001.03.29 21:20sell4670.090.882800.888500.88180
9882001.03.29 21:40close4670.090.882200.888500.881805.4010474.19
9892001.04.04 02:15buy4680.100.896800.891600.89780
9902001.04.04 02:38close4680.100.897700.891600.897809.0010483.19
9912001.04.04 17:20buy4690.060.901500.893500.90250
9922001.04.04 17:23close4690.060.902480.893500.902505.8810489.07
9932001.04.04 18:20buy4700.070.900800.894200.90180
9942001.04.04 18:45t/p4700.070.901800.894200.901807.0010496.07
9952001.04.05 14:10sell4710.060.901700.909300.90070
9962001.04.05 14:25sell4720.070.902400.909300.90140
9972001.04.05 14:39close4720.070.901500.909300.901406.3010502.37
9982001.04.05 14:57close4710.060.900800.909300.900705.4010507.77
9992001.04.05 15:15sell4730.070.902100.909300.90110
10002001.04.05 15:28close4730.070.901150.909300.901106.6510514.42
10012001.04.05 18:40sell4740.090.897700.903200.89670
10022001.04.05 19:09close4740.090.896800.903200.896708.1010522.52
10032001.04.05 20:35sell4750.090.897200.902900.89620
10042001.04.05 20:55sell4760.040.898500.909300.89750
10052001.04.05 21:06close4760.040.897600.909300.897503.6010526.12
10062001.04.05 21:55close4750.090.896800.902900.896203.6010529.72
10072001.04.10 01:35sell4770.100.897400.902500.89640
10082001.04.10 01:53close4770.100.896500.902500.896409.0010538.72
10092001.04.10 03:20sell4780.080.896100.902200.89510
10102001.04.10 05:35close4780.080.896200.902200.89510-0.8010537.92
10112001.04.10 20:45sell4790.060.888700.896300.88770
10122001.04.10 21:05close4790.060.887800.896300.887705.4010543.32
10132001.04.10 21:55sell4800.060.888100.896300.88710
10142001.04.10 22:24close4800.060.887200.896300.887105.4010548.72
10152001.04.10 23:05sell4810.070.888100.895500.88710
10162001.04.10 23:15sell4820.050.888900.898800.88790
10172001.04.10 23:24t/p4820.050.887900.898800.887905.0010553.72
10182001.04.10 23:50modify4810.070.888100.000000.00000
10192001.04.11 00:10modify4810.070.888100.895500.88710
10202001.04.11 02:35close4810.070.889100.895500.88710-6.7910546.93
10212001.04.11 17:25sell4830.070.883500.890900.88250
10222001.04.11 18:05sell4840.070.885000.891700.88400
10232001.04.11 18:09t/p4840.070.884000.891700.884007.0010553.93
10242001.04.11 19:00sell4850.080.885400.891700.88440
10252001.04.11 20:45close4830.070.885800.890900.88250-16.1010537.83
10262001.04.11 20:45close4850.080.885800.891700.88440-3.2010534.63
10272001.04.12 15:20sell4860.090.885200.890800.88420
10282001.04.12 16:48s/l4860.090.890800.890800.88420-50.4010484.23
10292001.04.17 14:40sell4870.040.880600.891200.87960
10302001.04.17 14:54close4870.040.879660.891200.879603.7610487.99
10312001.04.17 16:25sell4880.050.880300.890500.87930
10322001.04.17 16:28t/p4880.050.879300.890500.879305.0010492.99
10332001.04.17 16:45sell4890.060.880600.888900.87960
10342001.04.17 16:52t/p4890.060.879600.888900.879606.0010498.99
10352001.04.17 17:00sell4900.060.880400.888900.87940
10362001.04.17 17:10sell4910.050.881200.891200.88020
10372001.04.17 19:05close4910.050.881400.891200.88020-1.0010497.99
10382001.04.17 19:50close4900.060.881100.888900.87940-4.2010493.79
10392001.04.18 18:25sell4920.080.876300.882600.87530
10402001.04.18 18:45s/l4920.080.882600.882600.87530-50.4010443.39
10412001.04.20 01:50buy4930.070.896800.889700.89780
10422001.04.20 02:09close4930.070.897700.889700.897806.3010449.69
10432001.04.20 03:10buy4940.080.896800.890700.89780
10442001.04.20 03:25buy4950.030.896600.882700.89760
10452001.04.20 04:30close4950.030.896200.882700.89760-1.2010448.49
10462001.04.20 05:25close4940.080.896800.890700.897800.0010448.49
10472001.04.23 07:25buy4960.100.906600.901400.90760
10482001.04.23 10:50s/l4960.100.901400.901400.90760-52.0010396.49
10492001.04.23 15:25sell4970.100.901700.906800.90070
10502001.04.23 15:33close4970.100.900800.906800.900709.0010405.49
10512001.04.23 15:40sell4980.080.902300.908200.90130
10522001.04.23 16:03close4980.080.901390.908200.901307.2810412.77
10532001.04.23 21:05sell4990.100.897400.902600.89640
10542001.04.23 21:20sell5000.060.897900.906400.89690
10552001.04.23 22:00close5000.060.897400.906400.896903.0010415.77
10562001.04.23 23:50modify4990.100.897400.000000.00000
10572001.04.24 00:10modify4990.100.897400.902600.89640
10582001.04.24 00:14t/p4990.100.896400.902600.8964010.3010426.07
10592001.04.24 19:50sell5010.080.896100.902100.89510
10602001.04.24 19:51close5010.080.895200.902100.895107.2010433.27
10612001.04.24 20:10sell5020.080.896000.902100.89500
10622001.04.24 20:47close5020.080.895100.902100.895007.2010440.47
10632001.04.25 18:00buy5030.090.896900.891400.89790
10642001.04.25 18:58close5030.090.897800.891400.897908.1010448.57
10652001.04.26 18:55buy5040.090.900700.895200.90170
10662001.04.26 19:04t/p5040.090.901700.895200.901709.0010457.57
10672001.04.26 19:20buy5050.100.900400.895200.90140
10682001.04.26 19:47close5050.100.901300.895200.901409.0010466.57
10692001.05.01 20:10buy5060.080.892200.885800.89320
10702001.05.01 20:17close5060.080.893100.885800.893207.2010473.77
10712001.05.01 21:15buy5070.090.891500.886100.89250
10722001.05.01 21:25buy5080.090.891400.885800.89240
10732001.05.01 21:45close5080.090.892000.885800.892405.4010479.17
10742001.05.01 21:49close5070.090.892400.886100.892508.1010487.27
10752001.05.03 15:35sell5090.080.891400.897400.89040
10762001.05.03 15:40sell5100.110.892700.897400.89170
10772001.05.03 16:48close5100.110.891800.897400.891709.9010497.17
10782001.05.03 18:10close5090.080.891900.897400.89040-4.0010493.17
10792001.05.03 20:40sell5110.090.890200.895700.88920
10802001.05.03 21:48close5110.090.889300.895700.889208.1010501.27
10812001.05.03 22:30sell5120.090.890200.895700.88920
10822001.05.03 23:50modify5120.090.890200.000000.00000
10832001.05.04 00:10modify5120.090.890200.895700.88920
10842001.05.04 00:10close5120.090.890000.895700.889202.0710503.34
10852001.05.07 02:30sell5130.070.893300.900800.89230
10862001.05.07 03:10close5130.070.893200.900800.892300.7010504.04
10872001.05.07 03:35sell5140.070.893300.900800.89230
10882001.05.07 03:55close5140.070.892800.900800.892303.5010507.54
10892001.05.10 18:05sell5150.050.883100.892400.88210
10902001.05.10 18:12close5150.050.882200.892400.882104.5010512.04
10912001.05.10 19:50sell5160.040.881000.892400.88000
10922001.05.10 20:27close5160.040.880100.892400.880003.6010515.64
10932001.05.10 20:40sell5170.040.881500.892400.88050
10942001.05.10 20:48close5170.040.880600.892400.880503.6010519.24
10952001.05.10 20:50sell5180.040.881100.892400.88010
10962001.05.10 21:31t/p5180.040.880100.892400.880104.0010523.24
10972001.05.10 21:55sell5190.040.881100.892200.88010
10982001.05.10 23:50modify5190.040.881100.000000.00000
10992001.05.11 00:10modify5190.040.881100.892200.88010
11002001.05.11 01:30close5190.040.881600.892200.88010-1.8810521.36
11012001.05.16 08:15sell5200.090.875700.881000.87470
11022001.05.16 10:21s/l5200.090.881000.881000.87470-47.7010473.66
11032001.05.16 17:10buy5210.090.883800.878500.88480
11042001.05.16 18:36close5210.090.884700.878500.884808.1010481.76
11052001.05.17 17:25sell5220.070.881400.888100.88040
11062001.05.17 20:30close5220.070.881800.888100.88040-2.8010478.96
11072001.05.21 12:35sell5230.100.876500.881700.87550
11082001.05.21 13:10close5230.100.875600.881700.875509.0010487.96
11092001.05.21 14:25sell5240.090.876100.881700.87510
11102001.05.21 14:46close5240.090.875200.881700.875108.1010496.06
11112001.05.21 15:55sell5250.080.875600.881600.87460
11122001.05.21 17:50close5250.080.875400.881600.874601.6010497.66
11132001.05.22 16:20sell5260.050.868300.877600.86730
11142001.05.22 16:37close5260.050.867400.877600.867304.5010502.16
11152001.05.22 17:05sell5270.050.868000.877600.86700
11162001.05.22 17:20t/p5270.050.867000.877600.867005.0010507.16
11172001.05.22 17:35sell5280.050.868300.877600.86730
11182001.05.22 17:41t/p5280.050.867300.877600.867305.0010512.16
11192001.05.22 21:55sell5290.040.865200.877600.86420
11202001.05.22 23:50modify5290.040.865200.000000.00000
11212001.05.23 00:10modify5290.040.865200.877600.86420
11222001.05.23 00:15close5290.040.865300.877600.86420-0.2810511.88
11232001.05.23 13:25sell5300.070.859700.866400.85870
11242001.05.23 13:45t/p5300.070.858700.866400.858707.0010518.88
11252001.05.23 14:45sell5310.070.859100.866400.85810
11262001.05.23 14:48close5310.070.858200.866400.858106.3010525.18
11272001.05.23 15:25sell5320.070.859100.866400.85810
11282001.05.23 15:35sell5330.080.860100.866400.85910
11292001.05.23 15:49close5330.080.859200.866400.859107.2010532.38
11302001.05.23 16:22close5320.070.858200.866400.858106.3010538.68
11312001.05.23 16:55sell5340.080.859300.865600.85830
11322001.05.23 16:58t/p5340.080.858300.865600.858308.0010546.68
11332001.05.24 16:05buy5350.100.858600.853500.85960
11342001.05.24 16:38close5350.100.859500.853500.859609.0010555.68
11352001.05.29 11:40sell5360.090.855000.860600.85400
11362001.05.29 11:44t/p5360.090.854000.860600.854009.0010564.68
11372001.05.29 12:30sell5370.090.855900.861200.85490
11382001.05.29 13:15close5370.090.855600.861200.854902.7010567.38
11392001.05.31 12:35sell5380.070.849000.856400.84800
11402001.05.31 12:46close5380.070.848100.856400.848006.3010573.68
11412001.05.31 12:55sell5390.060.848700.856400.84770
11422001.05.31 14:00close5390.060.848100.856400.847703.6010577.28
11432001.05.31 15:05sell5400.080.848200.854300.84720
11442001.05.31 15:30close5400.080.847500.854300.847205.6010582.88
11452001.06.04 20:15sell5410.060.845800.853800.84480
11462001.06.04 21:06close5410.060.844900.853800.844805.4010588.28
11472001.06.04 21:55sell5420.070.845900.852900.84490
11482001.06.04 23:50modify5420.070.845900.000000.00000
11492001.06.05 00:10modify5420.070.845900.852900.84490
11502001.06.05 00:30close5420.070.845700.852900.844901.6110589.89
11512001.06.06 03:10buy5430.070.852600.845500.85360
11522001.06.06 04:40close5430.070.852400.845500.85360-1.4010588.49
11532001.06.06 19:35sell5440.060.847300.855600.84630
11542001.06.06 20:40sell5450.060.848300.856900.84730
11552001.06.06 21:16close5450.060.847400.856900.847305.4010593.89
11562001.06.06 21:40sell5460.060.848400.856700.84740
11572001.06.06 21:50close5460.060.847900.856700.847403.0010596.89
11582001.06.06 22:45sell5470.070.848400.855600.84740
11592001.06.06 23:05close5440.060.849100.855600.84630-10.8010586.09
11602001.06.06 23:10sell5480.100.848300.853400.84730
11612001.06.06 23:50modify5480.100.848300.000000.00000
11622001.06.06 23:50modify5470.070.848400.000000.00000
11632001.06.07 00:10modify5480.100.848300.853400.84730
11642001.06.07 00:10modify5470.070.848400.855600.84740
11652001.06.07 00:10close5470.070.848000.855600.847403.4310589.52
11662001.06.07 00:19close5480.100.847400.853400.847309.9010599.42
11672001.06.11 19:30sell5490.060.843300.851800.84230
11682001.06.11 21:25sell5500.050.844000.853800.84300
11692001.06.11 21:40close5500.050.843800.853800.843001.0010600.42
11702001.06.11 22:00sell5510.060.844000.851800.84300
11712001.06.11 22:55close5510.060.843400.851800.843003.6010604.02
11722001.06.11 23:00close5490.060.843700.851800.84230-2.4010601.62
11732001.06.13 02:10buy5520.080.853300.847000.85430
11742001.06.13 03:05buy5530.110.851800.847000.85280
11752001.06.13 03:29close5530.110.852700.847000.852809.9010611.52
11762001.06.13 05:40close5520.080.852800.847000.85430-4.0010607.52
11772001.06.14 22:45buy5540.040.861400.849900.86240
11782001.06.14 23:45t/p5540.040.862400.849900.862404.0010611.52
11792001.06.18 15:30sell5550.090.858900.864400.85790
11802001.06.18 16:55close5550.090.858100.864400.857907.2010618.72
11812001.06.27 18:30sell5560.090.860700.866100.85970
11822001.06.27 19:00sell5570.110.861600.866100.86060
11832001.06.27 20:45close5570.110.861800.866100.86060-2.2010616.52
11842001.06.27 21:24t/p5560.090.859700.866100.859709.0010625.52
11852001.06.28 17:10sell5580.070.851000.858300.85000
11862001.06.28 17:22close5580.070.850100.858300.850006.3010631.82
11872001.06.28 20:45sell5590.060.845500.853800.84450
11882001.06.28 20:59close5590.060.844600.853800.844505.4010637.22
11892001.06.28 21:45sell5600.060.844800.852400.84380
11902001.06.28 22:38close5600.060.843900.852400.843805.4010642.62
11912001.06.28 23:00sell5610.090.845400.851000.84440
11922001.06.28 23:01close5610.090.844500.851000.844408.1010650.72
11932001.06.29 01:35sell5620.050.844400.854000.84340
11942001.06.29 01:50close5620.050.844500.854000.84340-0.5010650.22
11952001.07.05 12:20sell5630.090.841300.847200.84030
11962001.07.05 12:30close5630.090.840400.847200.840308.1010658.32
11972001.07.05 13:00sell5640.100.841500.846600.84050
11982001.07.05 14:47t/p5640.100.840500.846600.8405010.0010668.32
11992001.07.05 21:45sell5650.070.836600.843400.83560
12002001.07.05 23:50modify5650.070.836600.000000.00000
12012001.07.06 00:10modify5650.070.836600.843400.83560
12022001.07.06 00:10close5650.070.836100.843400.835603.7110672.03
12032001.07.10 13:40buy5660.100.854500.849400.85550
12042001.07.10 14:33close5660.100.855400.849400.855509.0010681.03
12052001.07.11 13:15buy5670.090.859000.853200.86000
12062001.07.11 13:17t/p5670.090.860000.853200.860009.0010690.03
12072001.07.12 03:30sell5680.080.858000.864200.85700
12082001.07.12 04:10close5680.080.857700.864200.857002.4010692.43
12092001.07.17 04:25sell5690.100.852900.857800.85190
12102001.07.17 05:15close5690.100.852700.857800.851902.0010694.43
12112001.07.18 21:10buy5700.060.870500.862000.87150
12122001.07.18 21:32t/p5700.060.871500.862000.871506.0010700.43
12132001.07.19 19:40sell5710.080.871400.877500.87040
12142001.07.19 19:40sell5720.080.871400.877900.87040
12152001.07.19 21:09t/p5710.080.870400.877500.870408.0010708.43
12162001.07.19 21:09t/p5720.080.870400.877900.870408.0010716.43
12172001.07.23 03:25sell5730.070.871100.878000.87010
12182001.07.23 03:55close5730.070.870900.878000.870101.4010717.83
12192001.07.26 16:55sell5740.090.876800.882200.87580
12202001.07.26 18:06t/p5740.090.875800.882200.875809.0010726.83
12212001.08.06 06:50sell5750.100.880700.885800.87970
12222001.08.06 08:20close5750.100.880100.885800.879706.0010732.83
12232001.08.06 08:55sell5760.100.880500.885800.87950
12242001.08.06 09:50sell5770.110.881200.885800.88020
12252001.08.06 10:45close5770.110.881300.885800.88020-1.1010731.73
12262001.08.06 11:20close5760.100.880700.885800.87950-2.0010729.73
12272001.08.07 14:15sell5780.100.876100.881100.87510
12282001.08.07 17:45close5780.100.876300.881100.87510-2.0010727.73
12292001.08.15 16:35buy5790.080.909300.903100.91030
12302001.08.15 16:41close5790.080.910200.903100.910307.2010734.93
12312001.08.16 18:05sell5800.080.912900.919500.91190
12322001.08.16 19:00sell5810.080.914000.920200.91300
12332001.08.16 20:35close5810.080.914200.920200.91300-1.6010733.33
12342001.08.16 21:35close5800.080.915200.919500.91190-18.4010714.93
12352001.08.20 14:55sell5820.090.914800.920200.91380
12362001.08.20 15:43close5820.090.913900.920200.913808.1010723.03
12372001.08.20 15:55sell5830.090.914700.920200.91370
12382001.08.20 16:15sell5840.100.915300.920200.91430
12392001.08.20 16:45close5840.100.915200.920200.914301.0010724.03
12402001.08.20 16:49t/p5830.090.913700.920200.913709.0010733.03
12412001.08.20 20:30sell5850.080.913500.920200.91250
12422001.08.20 22:50close5850.080.913900.920200.91250-3.2010729.83
12432001.08.22 03:45buy5860.050.917300.907700.91830
12442001.08.22 03:55buy5870.050.916900.907700.91790
12452001.08.22 04:45close5870.050.916900.907700.917900.0010729.83
12462001.08.22 07:15close5860.050.916400.907700.91830-4.5010725.33
12472001.08.22 15:10buy5880.060.921700.913600.92270
12482001.08.22 17:33close5880.060.922680.913600.922705.8810731.21
12492001.08.28 11:55sell5890.080.905100.911100.90410
12502001.08.28 12:54close5890.080.904200.911100.904107.2010738.41
12512001.08.28 20:55buy5900.070.909700.902600.91070
12522001.08.28 21:21t/p5900.070.910700.902600.910707.0010745.41
12532001.08.30 22:45buy5910.060.916700.907800.91770
12542001.08.31 02:15close5910.060.916100.907800.91770-3.8510741.56
12552001.09.04 13:10sell5920.060.898300.906300.89730
12562001.09.04 13:31t/p5920.060.897300.906300.897306.0010747.56
12572001.09.04 14:25sell5930.060.897800.906000.89680
12582001.09.04 15:15close5930.060.897400.906000.896802.4010749.96
12592001.09.04 20:30sell5940.040.887000.900100.88600
12602001.09.04 20:43close5940.040.886100.900100.886003.6010753.56
12612001.09.04 22:35sell5950.030.886600.900100.88560
12622001.09.04 22:40sell5960.040.887400.900600.88640
12632001.09.04 23:50modify5950.030.886600.000000.00000
12642001.09.04 23:50modify5960.040.887400.000000.00000
12652001.09.05 00:10modify5950.030.886600.900100.88560
12662001.09.05 00:10modify5960.040.887400.900600.88640
12672001.09.05 01:15close5960.040.888100.900600.88640-2.6810750.88
12682001.09.05 01:20close5950.030.888300.900100.88560-5.0110745.87
12692001.09.07 01:15buy5970.050.894700.884200.89570
12702001.09.07 01:50close5970.050.895400.884200.895703.5010749.37
12712001.09.10 19:45sell5980.080.899700.906400.89870
12722001.09.10 21:04t/p5980.080.898700.906400.898708.0010757.37
12732001.09.10 21:20sell5990.090.899600.905000.89860
12742001.09.10 22:35close5990.090.898900.905000.898606.3010763.67
12752001.09.11 22:50buy6000.030.913800.897200.91480
12762001.09.11 22:53t/p6000.030.914800.897200.914803.0010766.67
12772001.09.12 04:45sell6010.100.910600.915600.90960
12782001.09.12 05:02t/p6010.100.909600.915600.9096010.0010776.67
12792001.09.12 05:50sell6020.090.911300.917100.91030
12802001.09.12 07:10close6020.090.910400.917100.910308.1010784.77
12812001.09.12 14:15sell6030.060.906900.915000.90590
12822001.09.12 14:22close6030.060.906000.915000.905905.4010790.17
12832001.09.12 14:55sell6040.060.906400.915000.90540
12842001.09.12 14:56close6040.060.905410.915000.905405.9410796.11
12852001.09.12 15:05sell6050.060.907100.915000.90610
12862001.09.12 15:07close6050.060.906200.915000.906105.4010801.51
12872001.09.12 15:40sell6060.060.906600.915000.90560
12882001.09.12 15:40close6060.060.905700.915000.905605.4010806.91
12892001.09.12 16:00sell6070.060.907100.915100.90610
12902001.09.12 16:30t/p6070.060.906100.915100.906106.0010812.91
12912001.09.17 06:40buy6080.090.926100.920500.92710
12922001.09.17 06:59close6080.090.927010.920500.927108.1910821.10
12932001.09.17 20:15sell6090.050.921600.930800.92060
12942001.09.17 20:25sell6100.050.923500.933300.92250
12952001.09.17 22:40close6100.050.924400.933300.92250-4.5010816.60
12962001.09.17 23:20close6090.050.923400.930800.92060-9.0010807.60
12972001.09.19 20:15buy6110.090.929900.923900.93090
12982001.09.19 20:20close6110.090.930840.923900.930908.4610816.06
12992001.09.19 21:10buy6120.090.929900.923900.93090
13002001.09.19 21:29t/p6120.090.930900.923900.930909.0010825.06
13012001.09.19 22:45buy6130.090.929400.923900.93040
13022001.09.20 02:15close6130.090.927300.923900.93040-20.0310805.03
13032001.09.21 08:55sell6140.100.921500.926700.92050
13042001.09.21 09:05sell6150.080.922300.928300.92130
13052001.09.21 09:20close6150.080.921400.928300.921307.2010812.23
13062001.09.21 09:53t/p6140.100.920500.926700.9205010.0010822.23
13072001.09.28 05:35sell6160.090.915600.921100.91460
13082001.09.28 05:43close6160.090.914700.921100.914608.1010830.33
13092001.10.04 01:25sell6170.090.914300.919800.91330
13102001.10.04 02:52close6170.090.913400.919800.913308.1010838.43
13112001.10.08 21:05sell6180.090.919100.924600.91810
13122001.10.08 23:50modify6180.090.919100.000000.00000
13132001.10.09 00:10modify6180.090.919100.924600.91810
13142001.10.09 00:30close6180.090.920500.924600.91810-12.3310826.10
13152001.10.09 22:15sell6190.080.914200.920700.91320
13162001.10.09 23:19close6190.080.913300.920700.913207.2010833.30
13172001.10.10 01:10sell6200.090.913500.919000.91250
13182001.10.10 02:45close6200.090.913200.919000.912502.7010836.00
13192001.10.11 02:40sell6210.110.911200.915800.91020
13202001.10.11 03:55close6210.110.911400.915800.91020-2.2010833.80
13212001.10.11 20:05sell6220.070.901000.908300.90000
13222001.10.11 20:55close6220.070.900900.908300.900000.7010834.50
13232001.10.11 21:25sell6230.100.901600.907000.90060
13242001.10.11 21:30sell6240.050.902000.911700.90100
13252001.10.11 23:10close6240.050.902200.911700.90100-1.0010833.50
13262001.10.11 23:50modify6230.100.901600.000000.00000
13272001.10.12 00:10modify6230.100.901600.907000.90060
13282001.10.12 00:55close6230.100.902900.907000.90060-12.7010820.80
13292001.10.17 15:35sell6250.100.903000.908100.90200
13302001.10.17 17:13s/l6250.100.908100.908100.90200-51.0010769.80
13312001.10.22 20:15sell6260.070.891400.898400.89040
13322001.10.22 21:00sell6270.070.892400.900000.89140
13332001.10.22 21:15t/p6270.070.891400.900000.891407.0010776.80
13342001.10.22 23:45close6260.070.892000.898400.89040-4.2010772.60
13352001.10.25 20:05buy6280.070.895600.888100.89660
13362001.10.25 20:38close6280.070.896500.888100.896606.3010778.90
13372001.10.25 21:30buy6290.080.894800.888100.89580
13382001.10.25 21:35buy6300.080.894800.888100.89580
13392001.10.26 01:05close6290.080.892500.888100.89580-18.7410760.16
13402001.10.26 01:05close6300.080.892500.888100.89580-18.7410741.43
13412001.10.29 20:50buy6310.090.904100.898300.90510
13422001.10.29 22:32close6310.090.905000.898300.905108.1010749.53
13432001.10.31 01:50sell6320.100.905100.910000.90410
13442001.10.31 05:20close6320.100.906900.910000.90410-18.0010731.53
13452001.10.31 20:00sell6330.100.902400.907300.90140
13462001.10.31 20:07close6330.100.901500.907300.901409.0010740.53
13472001.10.31 20:20sell6340.100.901100.906300.90010
13482001.10.31 20:49t/p6340.100.900100.906300.9001010.0010750.53
13492001.11.01 17:50buy6350.090.907700.902100.90870
13502001.11.01 20:19s/l6350.090.902100.902100.90870-50.4010700.13
13512001.11.02 02:05sell6360.050.902900.912100.90190
13522001.11.02 05:20close6360.050.904100.912100.90190-6.0010694.13
13532001.11.05 05:45sell6370.090.898600.904200.89760
13542001.11.05 06:30close6370.090.897700.904200.897608.1010702.23
13552001.11.05 09:10sell6380.090.898600.904200.89760
13562001.11.05 10:05close6380.090.898400.904200.897601.8010704.03
13572001.11.07 13:10buy6390.070.902600.895600.90360
13582001.11.07 13:24close6390.070.903500.895600.903606.3010710.33
13592001.11.07 13:50buy6400.070.902700.895900.90370
13602001.11.07 14:26t/p6400.070.903700.895900.903707.0010717.33
13612001.11.07 22:15sell6410.100.896800.901800.89580
13622001.11.07 22:30sell6420.070.897500.904900.89650
13632001.11.07 23:50modify6410.100.896800.000000.00000
13642001.11.07 23:50modify6420.070.897500.000000.00000
13652001.11.08 00:10modify6410.100.896800.901800.89580
13662001.11.08 00:10modify6420.070.897500.904900.89650
13672001.11.08 01:25close6420.070.897900.904900.89650-2.1710715.16
13682001.11.08 01:45close6410.100.898100.901800.89580-12.1010703.06
13692001.11.08 20:30sell6430.070.892700.899700.89170
13702001.11.08 23:50modify6430.070.892700.000000.00000
13712001.11.09 00:15modify6430.070.892700.899700.89170
13722001.11.09 00:15close6430.070.893000.899700.89170-1.8910701.17
13732001.11.13 12:50sell6440.080.886400.892500.88540
13742001.11.13 13:12close6440.080.885500.892500.885407.2010708.37
13752001.11.13 17:35sell6450.080.881900.888300.88090
13762001.11.13 18:10close6450.080.881000.888300.880907.2010715.57
13772001.11.13 18:50sell6460.090.882200.888100.88120
13782001.11.13 18:58close6460.090.881250.888100.881208.5510724.12
13792001.11.13 20:55sell6470.050.882400.891600.88140
13802001.11.13 21:49close6470.050.881500.891600.881404.5010728.62
13812001.11.14 21:50buy6480.090.882800.877000.88380
13822001.11.14 21:59t/p6480.090.883800.877000.883809.0010737.62
13832001.11.14 22:35buy6490.090.882500.877000.88350
13842001.11.14 22:45buy6500.100.882300.877000.88330
13852001.11.14 22:55close6500.100.882600.877000.883303.0010740.62
13862001.11.14 23:11close6490.090.883400.877000.883508.1010748.72
13872001.11.27 14:55sell6510.100.878600.883700.87760
13882001.11.27 15:35close6510.100.877630.883700.877609.7010758.42
13892001.11.28 02:15buy6520.090.882400.877000.88340
13902001.11.28 02:16close6520.090.883300.877000.883408.1010766.52
13912001.11.28 02:30buy6530.090.882800.877400.88380
13922001.11.28 03:10close6530.090.883000.877400.883801.8010768.32
13932001.12.03 19:55sell6540.100.891700.896900.89070
13942001.12.03 23:00close6540.100.891700.896900.890700.0010768.32
13952001.12.05 20:05sell6550.070.886300.893100.88530
13962001.12.05 20:43t/p6550.070.885300.893100.885307.0010775.32
13972001.12.05 21:05sell6560.080.886500.893100.88550
13982001.12.05 22:05sell6570.070.887200.894100.88620
13992001.12.05 23:50modify6560.080.886500.000000.00000
14002001.12.05 23:50modify6570.070.887200.000000.00000
14012001.12.06 00:10modify6560.080.886500.893100.88550
14022001.12.06 00:10modify6570.070.887200.894100.88620
14032001.12.06 00:35close6560.080.888400.893100.88550-14.4810760.84
14042001.12.06 01:05close6570.070.888100.894100.88620-5.6710755.17
14052001.12.06 23:30buy6580.080.894700.888200.89570
14062001.12.07 03:00close6580.080.893700.888200.89570-8.3410746.83
14072001.12.10 16:25sell6590.090.886300.892000.88530
14082001.12.10 16:40sell6600.110.887300.892000.88630
14092001.12.10 19:05close6600.110.888400.892000.88630-12.1010734.73
14102001.12.10 19:55close6590.090.888600.892000.88530-20.7010714.03
14112001.12.12 09:15buy6610.090.895900.890400.89690
14122001.12.12 09:25close6610.090.896100.890400.896901.8010715.83
14132001.12.13 23:45sell6620.090.893200.898600.89220
14142001.12.13 23:50modify6620.090.893200.000000.00000
14152001.12.14 00:10modify6620.090.893200.898600.89220
14162001.12.14 00:55close6620.090.892400.898600.892207.4710723.30
14172001.12.14 01:30sell6630.090.893300.898800.89230
14182001.12.14 01:53close6630.090.892400.898800.892308.1010731.40
14192001.12.14 02:05sell6640.100.893300.898500.89230
14202001.12.14 02:10sell6650.100.894000.899300.89300
14212001.12.14 03:00close6650.100.893800.899300.893002.0010733.40
14222001.12.14 05:35close6640.100.894400.898500.89230-11.0010722.40
14232001.12.19 14:35sell6660.090.897100.902800.89610
14242001.12.19 15:10sell6670.110.898300.902800.89730
14252001.12.19 17:05close6670.110.898700.902800.89730-4.4010718.00
14262001.12.19 18:05close6660.090.898400.902800.89610-11.7010706.30
14272002.01.03 21:10sell6680.080.899100.905200.89810
14282002.01.03 22:00sell6690.110.900300.905100.89930
14292002.01.03 22:02close6690.110.899400.905100.899309.9010716.20
14302002.01.03 23:39close6680.080.898200.905200.898107.2010723.40
14312002.01.07 16:00sell6700.050.890700.899700.88970
14322002.01.07 16:55sell6710.070.892100.899700.89110
14332002.01.07 17:26close6710.070.891200.899700.891106.3010729.70
14342002.01.07 18:00sell6720.070.892200.899700.89120
14352002.01.07 18:40close6720.070.892100.899700.891200.7010730.40
14362002.01.07 19:30close6700.050.893100.899700.88970-12.0010718.40
14372002.01.16 01:30sell6730.060.883800.891800.88280
14382002.01.16 01:50sell6740.060.884400.892700.88340
14392002.01.16 02:25close6740.060.883800.892700.883403.6010722.00
14402002.01.16 03:05close6730.060.883700.891800.882800.6010722.60
14412002.01.23 23:30sell6750.060.877800.886100.87680
14422002.01.23 23:50modify6750.060.877800.000000.00000
14432002.01.24 00:10modify6750.060.877800.886100.87680
14442002.01.24 00:50close6750.060.877700.886100.876801.1410723.74
14452002.01.24 01:20sell6760.080.878300.884400.87730
14462002.01.24 02:05close6760.080.877600.884400.877305.6010729.34
14472002.01.28 16:25sell6770.080.859200.865700.85820
14482002.01.28 16:38close6770.080.858300.865700.858207.2010736.54
14492002.01.28 16:40sell6780.080.859000.865700.85800
14502002.01.28 17:10sell6790.080.860600.866600.85960
14512002.01.28 18:32t/p6790.080.859600.866600.859608.0010744.54
14522002.01.28 18:35close6780.080.859200.865700.85800-1.6010742.94
14532002.01.30 17:10sell6800.090.862300.867700.86130
14542002.01.30 18:04t/p6800.090.861300.867700.861309.0010751.94
14552002.01.30 18:15sell6810.100.862700.867700.86170
14562002.01.30 18:20t/p6810.100.861700.867700.8617010.0010761.94
14572002.01.31 01:40sell6820.110.862100.866600.86110
14582002.01.31 01:55close6820.110.862000.866600.861101.1010763.04
14592002.02.05 20:00sell6830.100.868000.873200.86700
14602002.02.05 20:31close6830.100.867030.873200.867009.7010772.74
14612002.02.05 21:45sell6840.090.867300.873200.86630
14622002.02.05 22:40sell6850.100.868200.873200.86720
14632002.02.05 23:31close6850.100.867290.873200.867209.1010781.84
14642002.02.05 23:50modify6840.090.867300.000000.00000
14652002.02.06 00:10modify6840.090.867300.873200.86630
14662002.02.06 01:15close6840.090.867300.873200.866300.2710782.11
14672002.02.11 17:05buy6860.070.877900.871000.87890
14682002.02.11 18:08close6860.070.878800.871000.878906.3010788.41
14692002.02.19 21:45buy6870.060.876800.868400.87780
14702002.02.20 01:15close6870.060.876600.868400.87780-1.4510786.96
14712002.02.26 21:25sell6880.070.863900.871100.86290
14722002.02.26 23:50modify6880.070.863900.000000.00000
14732002.02.27 00:10modify6880.070.863900.871100.86290
14742002.02.27 00:55close6880.070.863900.871100.862900.2110787.17
14752002.03.01 01:45buy6890.080.868900.862900.86990
14762002.03.01 02:35close6890.080.868600.862900.86990-2.4010784.77
14772002.03.04 21:35buy6900.090.869300.863700.87030
14782002.03.04 21:37t/p6900.090.870300.863700.870309.0010793.77
14792002.03.04 21:55buy6910.080.869900.863700.87090
14802002.03.05 01:30close6910.080.869600.863700.87090-2.7410791.03
14812002.03.07 23:35buy6920.100.882200.877100.88320
14822002.03.08 03:05close6920.100.880700.877100.88320-15.4210775.61
14832002.03.21 02:25buy6930.080.884900.878700.88590
14842002.03.21 03:25close6930.080.884700.878700.88590-1.6010774.01
14852002.04.01 21:50buy6940.070.880500.873600.88150
14862002.04.02 01:20close6940.070.879800.873600.88150-5.1910768.82
14872002.04.04 23:15sell6950.070.877700.884600.87670
14882002.04.04 23:50modify6950.070.877700.000000.00000
14892002.04.05 00:10modify6950.070.877700.884600.87670
14902002.04.05 00:50close6950.070.877400.884600.876702.3110771.13
14912002.04.25 15:20buy6960.100.896800.891800.89780
14922002.04.25 15:40t/p6960.100.897800.891800.8978010.0010781.13
14932002.05.01 20:45buy6970.080.906100.899900.90710
14942002.05.02 00:00close6970.080.906400.899900.907101.3910782.52
14952002.05.07 18:35sell6980.090.913800.919200.91280
14962002.05.07 20:05close6980.090.914300.919200.91280-4.5010778.02
14972002.05.08 15:40sell6990.100.909300.914500.90830
14982002.05.08 16:08close6990.100.908400.914500.908309.0010787.02
14992002.05.08 17:00sell7000.110.909800.914500.90880
15002002.05.08 17:12close7000.110.908900.914500.908809.9010796.92
15012002.05.08 23:35sell7010.100.904900.910200.90390
15022002.05.08 23:50modify7010.100.904900.000000.00000
15032002.05.09 00:10modify7010.100.904900.910200.90390
15042002.05.09 02:00sell7020.100.904900.910200.90390
15052002.05.09 02:05close7020.100.904900.910200.903900.0010796.92
15062002.05.09 02:41close7010.100.904000.910200.903909.9010806.82
15072002.05.13 19:30sell7030.100.911900.917100.91090
15082002.05.13 19:43t/p7030.100.910900.917100.9109010.0010816.82
15092002.05.13 19:45sell7040.100.912100.917100.91110
15102002.05.13 20:07t/p7040.100.911100.917100.9111010.0010826.82
15112002.05.15 20:55buy7050.090.907800.902300.90880
15122002.05.15 21:38t/p7050.090.908800.902300.908809.0010835.82
15132002.05.21 08:05sell7060.120.918300.922800.91730
15142002.05.21 08:40close7060.120.918000.922800.917303.6010839.42
15152002.05.22 16:00buy7070.090.925400.919600.92640
15162002.05.22 16:37t/p7070.090.926400.919600.926409.0010848.42
15172002.05.23 16:55sell7080.080.921000.927200.92000
15182002.05.23 18:20sell7090.110.922500.927200.92150
15192002.05.23 20:25close7080.080.923400.927200.92000-19.2010829.22
15202002.05.23 20:45close7090.110.923000.927200.92150-5.5010823.72
15212002.05.28 14:05buy7100.090.925800.920100.92680
15222002.05.28 15:23t/p7100.090.926800.920100.926809.0010832.72
15232002.06.03 20:55buy7110.070.937800.930200.93880
15242002.06.03 22:39close7110.070.938750.930200.938806.6510839.37
15252002.06.05 02:30sell7120.090.939200.944700.93820
15262002.06.05 06:00close7120.090.941200.944700.93820-18.0010821.37
15272002.06.06 20:15buy7130.070.944100.936900.94510
15282002.06.06 20:58close7130.070.945060.936900.945106.7210828.09
15292002.06.06 21:25buy7140.070.944300.937400.94530
15302002.06.06 21:33close7140.070.945200.937400.945306.3010834.39
15312002.06.10 17:20buy7150.090.945800.940200.94680
15322002.06.10 17:27close7150.090.946760.940200.946808.6410843.03
15332002.06.11 16:55sell7160.100.942500.947500.94150
15342002.06.11 20:25close7160.100.946500.947500.94150-40.0010803.03
15352002.06.24 14:40buy7170.060.978200.969800.97920
15362002.06.24 15:05close7170.060.979100.969800.979205.4010808.43
15372002.06.24 15:25buy7180.070.977300.970000.97830
15382002.06.24 15:40close7180.070.978200.970000.978306.3010814.73
15392002.06.24 15:50buy7190.070.977400.970300.97840
15402002.06.24 16:12close7190.070.978360.970300.978406.7210821.45
15412002.06.25 02:15sell7200.060.970700.978600.96970
15422002.06.25 03:39t/p7200.060.969700.978600.969706.0010827.45
15432002.06.25 06:40sell7210.050.969500.979800.96850
15442002.06.25 09:00close7210.050.970200.979800.96850-3.5010823.95
15452002.06.26 08:00buy7220.090.985100.979300.98610
15462002.06.26 08:00buy7230.030.985100.970900.98610
15472002.06.26 08:00t/p7220.090.986100.979300.986109.0010832.95
15482002.06.26 08:00t/p7230.030.986100.970900.986103.0010835.95
15492002.06.26 20:10sell7240.060.986000.994400.98500
15502002.06.26 21:54t/p7240.060.985000.994400.985006.0010841.95
15512002.06.27 01:20sell7250.060.982800.991000.98180
15522002.06.27 03:00close7250.060.982300.991000.981803.0010844.95
15532002.06.27 03:05sell7260.060.982900.991000.98190
15542002.06.27 03:21close7260.060.981950.991000.981905.7010850.65
15552002.06.27 03:35sell7270.060.983000.991000.98200
15562002.06.27 04:02close7270.060.982100.991000.982005.4010856.05
15572002.07.01 14:50sell7280.080.990900.997300.98990
15582002.07.01 15:25close7280.080.990000.997300.989907.2010863.25
15592002.07.01 15:50sell7290.080.991100.997300.99010
15602002.07.01 16:05close7290.080.990200.997300.990107.2010870.45
15612002.07.02 09:25sell7300.070.984500.992100.98350
15622002.07.02 09:47close7300.070.983600.992100.983506.3010876.75
15632002.07.02 13:25sell7310.080.981600.987900.98060
15642002.07.02 14:00sell7320.050.983000.992100.98200
15652002.07.02 14:04close7320.050.982100.992100.982004.5010881.25
15662002.07.02 14:15sell7330.060.983300.992100.98230
15672002.07.02 15:30close7330.060.983000.992100.982301.8010883.05
15682002.07.02 16:55close7310.080.985800.987900.98060-33.6010849.45
15692002.07.03 11:45sell7340.100.979600.984700.97860
15702002.07.03 12:55sell7350.080.981200.987400.98020
15712002.07.03 13:50close7350.080.980600.987400.980204.8010854.25
15722002.07.03 13:55close7340.100.980200.984700.97860-6.0010848.25
15732002.07.04 08:45sell7360.090.976600.982100.97560
15742002.07.04 09:30close7360.090.976400.982100.975601.8010850.05
15752002.07.05 05:25sell7370.080.975400.981600.97440
15762002.07.05 06:10sell7380.090.976100.981600.97510
15772002.07.05 07:45close7370.080.976100.981600.97440-5.6010844.45
15782002.07.05 07:45close7380.090.976100.981600.975100.0010844.45
15792002.07.08 10:40buy7390.070.985000.978100.98600
15802002.07.08 11:07close7390.070.985900.978100.986006.3010850.75
15812002.07.10 11:50buy7400.090.994600.988800.99560
15822002.07.10 12:10buy7410.110.993500.988800.99450
15832002.07.10 13:05close7410.110.993600.988800.994501.1010851.85
15842002.07.10 13:55close7400.090.994700.988800.995600.9010852.75
15852002.07.10 19:15sell7420.090.989300.995000.98830
15862002.07.10 19:46close7420.090.988320.995000.988308.8210861.57
15872002.07.10 20:55sell7430.080.988600.995000.98760
15882002.07.10 21:05sell7440.070.989900.996900.98890
15892002.07.10 21:52t/p7440.070.988900.996900.988907.0010868.57
15902002.07.10 22:00close7430.080.988600.995000.987600.0010868.57
15912002.07.11 21:10buy7450.100.988700.983700.98970
15922002.07.11 21:17t/p7450.100.989700.983700.9897010.0010878.57
15932002.07.11 22:40buy7460.100.989500.984500.99050
15942002.07.12 02:10close7460.100.987300.984500.99050-22.4210856.15
15952002.07.12 03:45sell7470.100.986800.991900.98580
15962002.07.12 04:36close7470.100.985900.991900.985809.0010865.15
15972002.07.12 04:55sell7480.100.986900.991900.98590
15982002.07.12 06:51close7480.100.986000.991900.985909.0010874.15
15992002.07.15 21:50buy7490.051.005800.995201.00680
16002002.07.15 21:54close7490.051.006780.995201.006804.9010879.05
16012002.07.16 15:25buy7500.061.012401.004601.01340
16022002.07.16 15:25t/p7500.061.013401.004601.013406.0010885.05
16032002.07.16 15:40buy7510.071.011801.004601.01280
16042002.07.16 15:45buy7520.081.010901.004601.01190
16052002.07.16 16:21close7520.081.011801.004601.011907.2010892.25
16062002.07.16 17:06t/p7510.071.012801.004601.012807.0010899.25
16072002.07.16 22:05sell7530.091.008201.014101.00720
16082002.07.16 22:20sell7540.111.010101.015001.00910
16092002.07.16 23:50modify7530.091.008200.000000.00000
16102002.07.16 23:50modify7540.111.010100.000000.00000
16112002.07.17 00:10modify7530.091.008201.014101.00720
16122002.07.17 00:10modify7540.111.010101.015001.00910
16132002.07.17 01:25close7530.091.011301.014101.00720-27.6310871.62
16142002.07.17 01:25close7540.111.011301.015001.00910-12.8710858.75
16152002.07.17 17:50sell7550.101.005901.011001.00490
16162002.07.17 18:00sell7560.051.007001.016401.00600
16172002.07.17 18:13t/p7560.051.006001.016401.006005.0010863.75
16182002.07.17 19:27s/l7550.101.011001.011001.00490-51.0010812.75
16192002.07.18 05:50sell7570.091.006701.012401.00570
16202002.07.18 08:30close7570.091.008001.012401.00570-11.7010801.05
16212002.07.19 03:00buy7580.101.011201.006201.01220
16222002.07.19 03:13t/p7580.101.012201.006201.0122010.0010811.05
16232002.07.22 02:35sell7590.091.010701.016701.00970
16242002.07.22 02:55sell7600.101.011901.016801.01090
16252002.07.22 03:49t/p7600.101.010901.016801.0109010.0010821.05
16262002.07.22 04:45close7590.091.010701.016701.009700.0010821.05
16272002.07.22 06:20sell7610.091.009401.015101.00840
16282002.07.22 06:39t/p7610.091.008401.015101.008409.0010830.05
16292002.07.23 08:15sell7620.060.998701.007600.99770
16302002.07.23 08:42close7620.060.997801.007600.997705.4010835.45
16312002.07.23 08:50sell7630.060.998301.006700.99730
16322002.07.23 09:15sell7640.050.999501.009000.99850
16332002.07.23 09:31close7640.050.998541.009000.998504.8010840.25
16342002.07.23 09:44t/p7630.060.997301.006700.997306.0010846.25
16352002.07.23 12:40sell7650.060.990900.999800.98990
16362002.07.23 12:54close7650.060.990000.999800.989905.4010851.65
16372002.07.23 13:00sell7660.060.990900.999800.98990
16382002.07.23 13:03close7660.060.990000.999800.989905.4010857.05
16392002.07.23 13:30sell7670.060.991300.999800.99030
16402002.07.23 13:34t/p7670.060.990300.999800.990306.0010863.05
16412002.07.23 14:30sell7680.060.990900.999800.98990
16422002.07.23 15:30sell7690.040.992301.004000.99130
16432002.07.23 16:03close7690.040.991401.004000.991303.6010866.65
16442002.07.23 16:50close7680.060.991200.999800.98990-1.8010864.85
16452002.07.24 01:05sell7700.110.989900.994700.98890
16462002.07.24 02:30close7700.110.990200.994700.98890-3.3010861.55
16472002.07.26 04:40buy7710.101.003800.998501.00480
16482002.07.26 07:40close7710.101.000700.998501.00480-31.0010830.55
16492002.07.29 03:40sell7720.040.987600.999800.98660
16502002.07.29 03:59close7720.040.986700.999800.986603.6010834.15
16512002.07.29 14:40sell7730.080.982400.988900.98140
16522002.07.29 16:12t/p7730.080.981400.988900.981408.0010842.15
16532002.07.29 19:20sell7740.090.980100.985900.97910
16542002.07.29 19:24t/p7740.090.979100.985900.979109.0010851.15
16552002.07.29 19:25sell7750.080.979600.985900.97860
16562002.07.29 19:41t/p7750.080.978600.985900.978608.0010859.15
16572002.07.29 21:50sell7760.050.979700.989100.97870
16582002.07.29 23:50modify7760.050.979700.000000.00000
16592002.07.30 00:10modify7760.050.979700.989100.97870
16602002.07.30 01:10close7760.050.980700.989100.97870-4.8510854.30
16612002.07.31 01:30sell7770.100.983300.988400.98230
16622002.07.31 02:15sell7780.090.983900.989400.98290
16632002.07.31 02:35close7780.090.983600.989400.982902.7010857.00
16642002.07.31 02:55close7770.100.983300.988400.982300.0010857.00
16652002.07.31 12:30sell7790.100.980100.985400.97910
16662002.07.31 12:39t/p7790.100.979100.985400.9791010.0010867.00
16672002.07.31 15:15sell7800.090.978300.984100.97730
16682002.07.31 15:35sell7810.100.980400.985400.97940
16692002.07.31 15:41t/p7810.100.979400.985400.9794010.0010877.00
16702002.07.31 15:55close7800.090.977400.984100.977308.1010885.10
16712002.08.01 14:15sell7820.100.974200.979400.97320
16722002.08.01 14:25sell7830.100.974400.979500.97340
16732002.08.01 14:30close7830.100.973700.979500.973407.0010892.10
16742002.08.01 16:25close7820.100.974100.979400.973201.0010893.10
16752002.08.06 07:55sell7840.090.978600.984200.97760
16762002.08.06 08:07t/p7840.090.977600.984200.977609.0010902.10
16772002.08.06 14:20sell7850.050.968600.979000.96760
16782002.08.06 15:21close7850.050.967700.979000.967604.5010906.60
16792002.08.06 16:15sell7860.050.968700.978400.96770
16802002.08.06 16:21close7860.050.967800.978400.967704.5010911.10
16812002.08.06 16:45sell7870.050.968600.977900.96760
16822002.08.06 17:01close7870.050.967630.977900.967604.8510915.95
16832002.08.06 21:05sell7880.040.965700.978400.96470
16842002.08.06 21:55close7880.040.965100.978400.964702.4010918.35
16852002.08.07 22:15buy7890.080.974500.968000.97550
16862002.08.07 22:27t/p7890.080.975500.968000.975508.0010926.35
16872002.08.08 12:35sell7900.100.971100.976400.97010
16882002.08.08 13:18close7900.100.970200.976400.970109.0010935.35
16892002.08.08 14:40sell7910.070.968900.975900.96790
16902002.08.08 15:33t/p7910.070.967900.975900.967907.0010942.35
16912002.08.08 15:50sell7920.090.969800.975500.96880
16922002.08.08 15:55sell7930.080.970000.976400.96900
16932002.08.08 15:57t/p7920.090.968800.975500.968809.0010951.35
16942002.08.08 15:57t/p7930.080.969000.976400.969008.0010959.35
16952002.08.08 16:00sell7940.100.970300.975500.96930
16962002.08.08 16:04close7940.100.969400.975500.969309.0010968.35
16972002.08.08 16:05sell7950.080.969500.975800.96850
16982002.08.08 16:45close7950.080.968600.975800.968507.2010975.55
16992002.08.08 23:45sell7960.110.967200.971800.96620
17002002.08.08 23:50modify7960.110.967200.000000.00000
17012002.08.09 00:10modify7960.110.967200.971800.96620
17022002.08.09 00:40close7960.110.966900.971800.966203.6310979.18
17032002.08.12 16:55buy7970.100.977100.971800.97810
17042002.08.12 16:57close7970.100.978040.971800.978109.4010988.58
17052002.08.12 17:00buy7980.100.977000.971800.97800
17062002.08.12 17:23close7980.100.977900.971800.978009.0010997.58
17072002.08.14 02:55buy7990.100.983800.978500.98480
17082002.08.14 03:08close7990.100.984700.978500.984809.0011006.58
17092002.08.15 01:35sell8000.060.978300.987200.97730
17102002.08.15 03:00sell8010.050.979500.988800.97850
17112002.08.15 03:20close8010.050.979000.988800.978502.5011009.08
17122002.08.15 05:05close8000.060.978800.987200.97730-3.0011006.08
17132002.08.15 22:45buy8020.070.983400.976500.98440
17142002.08.15 23:00buy8030.080.982300.975600.98330
17152002.08.16 00:50close8030.080.981600.975600.98330-5.9411000.14
17162002.08.16 02:15close8020.070.981300.976500.98440-14.9910985.15
17172002.08.19 18:30sell8040.080.977100.983700.97610
17182002.08.19 18:43close8040.080.976200.983700.976107.2010992.35
17192002.08.19 19:10sell8050.080.977000.983700.97600
17202002.08.19 19:25sell8060.060.978400.986600.97740
17212002.08.19 20:04close8060.060.977500.986600.977405.4010997.75
17222002.08.19 20:20close8050.080.976400.983700.976004.8011002.55
17232002.08.21 07:35buy8070.090.983300.977700.98430
17242002.08.21 09:31t/p8070.090.984300.977700.984309.0011011.55
17252002.08.21 16:05sell8080.080.977400.984100.97640
17262002.08.21 17:10sell8090.080.978400.984800.97740
17272002.08.21 19:00close8090.080.979800.984800.97740-11.2011000.35
17282002.08.21 19:05close8080.080.979300.984100.97640-15.2010985.15
17292002.08.22 21:45sell8100.060.969700.977900.96870
17302002.08.22 22:58close8100.060.968800.977900.968705.4010990.55
17312002.08.27 23:30buy8110.050.983000.973600.98400
17322002.08.28 03:00close8110.050.981900.973600.98400-5.7110984.84
17332002.09.03 14:50buy8120.070.991200.983700.99220
17342002.09.03 15:27close8120.070.992100.983700.992206.3010991.14
17352002.09.05 13:00buy8130.100.996900.991800.99790
17362002.09.05 13:12t/p8130.100.997900.991800.9979010.0011001.14
17372002.09.05 19:35sell8140.080.991900.998500.99090
17382002.09.05 21:30sell8150.090.993400.999300.99240
17392002.09.05 22:13close8150.090.992500.999300.992408.1011009.24
17402002.09.05 23:05close8140.080.993000.998500.99090-8.8011000.44
17412002.09.09 02:45sell8160.050.982000.992800.98100
17422002.09.09 03:05close8160.050.981900.992800.981000.5011000.94
17432002.09.10 14:50sell8170.070.976700.984100.97570
17442002.09.10 15:00t/p8170.070.975700.984100.975707.0011007.94
17452002.09.10 17:15sell8180.080.975000.981500.97400
17462002.09.10 17:20t/p8180.080.974000.981500.974008.0011015.94
17472002.09.13 01:05buy8190.070.981900.974700.98290
17482002.09.13 03:05close8190.070.982300.974700.982902.8011018.74
17492002.09.18 02:10buy8200.100.973900.968400.97490
17502002.09.18 04:00buy8210.060.972800.963700.97380
17512002.09.18 04:35close8210.060.973100.963700.973801.8011020.54
17522002.09.18 05:40close8200.100.972900.968400.97490-10.0011010.54
17532002.09.18 20:50buy8220.090.977600.971600.97860
17542002.09.18 21:45buy8230.080.976700.970300.97770
17552002.09.18 22:50close8230.080.976700.970300.977700.0011010.54
17562002.09.18 23:15close8220.090.977300.971600.97860-2.7011007.84
17572002.09.23 22:00sell8240.070.977800.984800.97680
17582002.09.23 22:50close8240.070.976900.984800.976806.3011014.14
17592002.09.23 23:05sell8250.070.977600.984800.97660
17602002.09.23 23:20close8250.070.976700.984800.976606.3011020.44
17612002.09.23 23:40sell8260.080.978500.984800.97750
17622002.09.23 23:40sell8270.070.978500.985700.97750
17632002.09.23 23:50modify8260.080.978500.000000.00000
17642002.09.23 23:50modify8270.070.978500.000000.00000
17652002.09.24 00:10modify8260.080.978500.984800.97750
17662002.09.24 00:10modify8270.070.978500.985700.97750
17672002.09.24 00:50close8270.070.978000.985700.977503.7111024.15
17682002.09.24 01:03close8260.080.977600.984800.977507.4411031.59
17692002.09.24 17:05buy8280.100.981200.976000.98220
17702002.09.24 17:06close8280.100.982160.976000.982209.6011041.19
17712002.09.24 17:15buy8290.100.981100.976000.98210
17722002.09.24 18:04close8290.100.982000.976000.982109.0011050.19
17732002.09.25 15:55sell8300.080.978300.985200.97730
17742002.09.25 16:40sell8310.090.979300.985200.97830
17752002.09.25 16:40t/p8310.090.978300.985200.978309.0011059.19
17762002.09.25 17:15sell8320.100.979900.985200.97890
17772002.09.25 17:23close8320.100.979000.985200.978909.0011068.19
17782002.09.25 19:25close8300.080.978900.985200.97730-4.8011063.39
17792002.10.08 18:15sell8330.110.979400.984400.97840
17802002.10.08 18:50close8330.110.979000.984400.978404.4011067.79
17812002.10.10 18:35sell8340.080.986400.993100.98540
17822002.10.10 18:39close8340.080.985500.993100.985407.2011074.99
17832002.10.15 14:25sell8350.100.983600.988700.98260
17842002.10.15 14:35close8350.100.982700.988700.982609.0011083.99
17852002.10.15 16:50sell8360.080.981000.987700.98000
17862002.10.15 18:00sell8370.080.982100.988600.98110
17872002.10.15 18:58t/p8370.080.981100.988600.981108.0011091.99
17882002.10.15 19:00close8360.080.981300.987700.98000-2.4011089.59
17892002.10.17 20:20sell8380.090.971400.977000.97040
17902002.10.17 21:20close8380.090.970800.977000.970405.4011094.99
17912002.10.17 21:55sell8390.090.972200.978200.97120
17922002.10.17 22:02close8390.090.971300.978200.971208.1011103.09
17932002.10.17 22:05sell8400.100.971600.976800.97060
17942002.10.17 22:35sell8410.090.972500.978100.97150
17952002.10.17 23:09close8410.090.971600.978100.971508.1011111.19
17962002.10.17 23:18close8400.100.970700.976800.970609.0011120.19
17972002.11.07 03:35buy8420.061.004800.996401.00580
17982002.11.07 05:32close8420.061.005700.996401.005805.4011125.59
17992002.11.07 20:45buy8430.061.007900.999501.00890
18002002.11.07 20:59close8430.061.008800.999501.008905.4011130.99
18012002.11.13 15:40sell8440.101.006801.012001.00580
18022002.11.13 15:55sell8450.111.007401.012101.00640
18032002.11.13 17:50close8440.101.007001.012001.00580-2.0011128.99
18042002.11.13 17:50close8450.111.007001.012101.006404.4011133.39
18052002.11.14 20:15sell8460.101.004901.010101.00390
18062002.11.14 21:00sell8470.111.005401.010101.00440
18072002.11.14 22:20close8470.111.005301.010101.004401.1011134.49
18082002.11.14 22:35close8460.101.004801.010101.003901.0011135.49
18092002.11.19 22:35sell8480.051.003501.013801.00250
18102002.11.19 23:50modify8480.051.003500.000000.00000
18112002.11.20 00:10modify8480.051.003501.013801.00250
18122002.11.20 00:10close8480.051.003201.013801.002501.6511137.14
18132002.11.20 01:15sell8490.061.003601.012701.00260
18142002.11.20 01:34close8490.061.002701.012701.002605.4011142.54
18152002.11.20 01:55sell8500.061.003501.012201.00250
18162002.11.20 05:15close8500.061.003101.012201.002502.4011144.94
18172002.12.02 17:05sell8510.100.988300.993700.98730
18182002.12.02 17:10sell8520.110.989000.993700.98800
18192002.12.02 17:15close8520.110.988100.993700.988009.9011154.84
18202002.12.02 17:20sell8530.120.989200.993700.98820
18212002.12.02 17:58s/l8510.100.993700.993700.98730-54.0011100.84
18222002.12.02 17:58s/l8530.120.993700.993700.98820-54.0011046.84
18232002.12.12 15:50buy8540.101.013601.008501.01460
18242002.12.12 16:13close8540.101.014501.008501.014609.0011055.84
18252002.12.17 20:40sell8550.101.027901.033301.02690
18262002.12.17 21:33close8550.101.027001.033301.026909.0011064.84
18272002.12.17 21:55sell8560.101.028101.033301.02710
18282002.12.17 23:00sell8570.111.028501.033301.02750
18292002.12.17 23:45close8570.111.028501.033301.027500.0011064.84
18302002.12.17 23:50modify8560.101.028100.000000.00000
18312002.12.18 00:10modify8560.101.028101.033301.02710
18322002.12.18 00:10close8560.101.028101.033301.027100.3011065.14
18332002.12.19 20:00sell8580.101.023801.028901.02280
18342002.12.19 23:30close8580.101.027501.028901.02280-37.0011028.14
18352003.01.06 15:40buy8590.101.047801.042501.04880
18362003.01.06 17:04t/p8590.101.048801.042501.0488010.0011038.14
18372003.01.07 05:35sell8600.101.044401.049501.04340
18382003.01.07 06:20close8600.101.044501.049501.04340-1.0011037.14
18392003.01.09 19:50sell8610.111.049401.054301.04840
18402003.01.09 19:51t/p8610.111.048401.054301.0484011.0011048.14
18412003.01.15 19:50buy8620.101.057001.051601.05800
18422003.01.15 23:25close8620.101.055101.051601.05800-19.0011029.14
18432003.01.17 01:05buy8630.081.061501.055301.06250
18442003.01.17 02:27t/p8630.081.062501.055301.062508.0011037.14
18452003.01.27 14:50buy8640.081.088001.081701.08900
18462003.01.27 16:08s/l8640.081.081701.081701.08900-50.4010986.74
18472003.01.30 13:05sell8650.061.075901.084101.07490
18482003.01.30 13:36t/p8650.061.074901.084101.074906.0010992.74
18492003.01.30 16:45sell8660.071.074701.082401.07370
18502003.01.30 17:05sell8670.061.076201.084101.07520
18512003.01.30 17:07t/p8670.061.075201.084101.075206.0010998.74
18522003.01.30 17:37close8660.071.073801.082401.073706.3011005.04
18532003.02.03 13:00sell8680.091.073301.078901.07230
18542003.02.03 13:29t/p8680.091.072301.078901.072309.0011014.04
18552003.02.04 20:20buy8690.071.087301.080201.08830
18562003.02.04 20:33close8690.071.088201.080201.088306.3011020.34
18572003.02.04 21:10buy8700.081.087201.080501.08820
18582003.02.04 21:17close8700.081.088101.080501.088207.2011027.54
18592003.02.05 21:15sell8710.031.079201.093401.07820
18602003.02.05 23:08close8710.031.078301.093401.078202.7011030.24
18612003.02.06 01:40sell8720.091.079101.085201.07810
18622003.02.06 01:48close8720.091.078201.085201.078108.1011038.34
18632003.02.10 20:20sell8730.081.074901.081501.07390
18642003.02.10 22:05close8730.081.074801.081501.073900.8011039.14
18652003.02.11 02:45sell8740.061.072701.081401.07170
18662003.02.11 03:55close8740.061.072301.081401.071702.4011041.54
18672003.02.11 13:00sell8750.111.068901.073901.06790
18682003.02.11 14:15close8750.111.068001.073901.067909.9011051.44
18692003.02.11 21:25buy8760.111.072801.067801.07380
18702003.02.11 21:38t/p8760.111.073801.067801.0738011.0011062.44
18712003.02.13 20:40buy8770.061.083501.074901.08450
18722003.02.13 21:08close8770.061.084451.074901.084505.7011068.14
18732003.02.13 22:15buy8780.061.082901.074901.08390
18742003.02.13 22:30buy8790.071.082301.074901.08330
18752003.02.13 22:59close8790.071.083201.074901.083306.3011074.44
18762003.02.13 23:01t/p8780.061.083901.074901.083906.0011080.44
18772003.02.17 07:00sell8800.081.072601.079401.07160
18782003.02.17 08:18close8800.081.071701.079401.071607.2011087.64
18792003.02.17 12:05sell8810.061.071201.079401.07020
18802003.02.17 14:00close8810.061.071201.079401.070200.0011087.64
18812003.02.20 22:05buy8820.081.081501.075301.08250
18822003.02.20 22:05buy8830.081.081501.075001.08250
18832003.02.20 22:50close8830.081.081801.075001.082502.4011090.04
18842003.02.20 23:51close8820.081.082401.075301.082507.2011097.24
18852003.02.24 03:00sell8840.071.072701.080101.07170
18862003.02.24 03:40sell8850.051.073801.084001.07280
18872003.02.24 05:45close8850.051.074001.084001.07280-1.0011096.24
18882003.02.24 06:20close8840.071.073401.080101.07170-4.9011091.34
18892003.02.26 04:30sell8860.081.075501.081901.07450
18902003.02.26 05:35close8860.081.075201.081901.074502.4011093.74
18912003.02.26 22:10buy8870.101.078401.073201.07940
18922003.02.26 23:00close8870.101.078401.073201.079400.0011093.74
18932003.02.27 20:30sell8880.081.076501.082901.07550
18942003.02.27 20:33close8880.081.075601.082901.075507.2011100.94
18952003.02.27 21:10sell8890.081.076501.082901.07550
18962003.02.27 22:42t/p8890.081.075501.082901.075508.0011108.94
18972003.02.28 02:40sell8900.071.075201.083001.07420
18982003.02.28 03:00close8900.071.074801.083001.074202.8011111.74
18992003.03.05 07:25buy8910.111.096901.091901.09790
19002003.03.05 08:57close8910.111.097801.091901.097909.9011121.64
19012003.03.06 20:55buy8920.111.098501.093501.09950
19022003.03.06 23:55close8920.111.097401.093501.09950-12.1011109.54
19032003.03.11 16:50buy8930.111.105201.100501.10620
19042003.03.11 16:51close8930.111.106101.100501.106209.9011119.44
19052003.03.11 16:55buy8940.101.105701.100501.10670
19062003.03.11 18:06close8940.101.106601.100501.106709.0011128.44
19072003.03.11 22:35sell8950.111.104001.108701.10300
19082003.03.11 22:48t/p8950.111.103001.108701.1030011.0011139.44
19092003.03.13 08:20sell8960.041.086901.099501.08590
19102003.03.13 08:30sell8970.031.087801.102701.08680
19112003.03.13 11:05close8970.031.090701.102701.08680-8.7011130.74
19122003.03.13 11:50close8960.041.091701.099501.08590-19.2011111.54
19132003.03.14 01:50sell8980.061.079701.087801.07870
19142003.03.14 02:05sell8990.051.080101.090001.07910
19152003.03.14 02:25close8990.051.079701.090001.079102.0011113.54
19162003.03.14 03:06t/p8980.061.078701.087801.078706.0011119.54
19172003.03.14 03:45sell9000.091.080201.085801.07920
19182003.03.14 07:10close9000.091.080401.085801.07920-1.8011117.74
19192003.03.17 21:45sell9010.031.063201.081601.06220
19202003.03.17 21:55sell9020.021.064201.084301.06320
19212003.03.17 22:16close9020.021.063301.084301.063201.8011119.54
19222003.03.17 23:15close9010.031.062901.081601.062200.9011120.44
19232003.03.18 14:55sell9030.081.058801.065101.05780
19242003.03.18 15:05sell9040.091.059401.065501.05840
19252003.03.18 15:13close9040.091.058501.065501.058408.1011128.54
19262003.03.18 15:25sell9050.091.059901.065501.05890
19272003.03.18 17:05close9050.091.061601.065501.05890-15.3011113.24
19282003.03.18 18:25close9030.081.062301.065101.05780-28.0011085.24
19292003.03.19 16:00sell9060.081.059401.065701.05840
19302003.03.19 17:04close9060.081.058501.065701.058407.2011092.44
19312003.03.19 19:05sell9070.101.059001.064201.05800
19322003.03.19 19:07close9070.101.058071.064201.058009.3011101.74
19332003.03.20 01:05sell9080.081.057501.064001.05650
19342003.03.20 02:15close9080.081.056601.064001.056507.2011108.94
19352003.03.20 11:05buy9090.081.061301.055101.06230
19362003.03.20 12:23close9090.081.062201.055101.062307.2011116.14
19372003.03.20 21:40sell9100.091.061401.067401.06040
19382003.03.20 22:07close9100.091.060501.067401.060408.1011124.24
19392003.03.20 22:50sell9110.091.061301.067401.06030
19402003.03.20 23:50modify9110.091.061300.000000.00000
19412003.03.21 00:10modify9110.091.061301.067401.06030
19422003.03.21 01:20close9110.091.061201.067401.060301.1711125.41
19432003.03.21 04:30sell9120.081.060701.067401.05970
19442003.03.21 05:45close9120.081.060601.067401.059700.8011126.21
19452003.03.25 22:00sell9130.091.065101.070801.06410
19462003.03.25 23:50modify9130.091.065100.000000.00000
19472003.03.26 00:10modify9130.091.065101.070801.06410
19482003.03.26 01:05sell9140.091.065801.071601.06480
19492003.03.26 01:30close9130.091.066301.070801.06410-10.5311115.68
19502003.03.26 02:10close9140.091.066001.071601.06480-1.8011113.88
19512003.03.27 22:50sell9150.101.069201.074501.06820
19522003.03.27 23:50modify9150.101.069200.000000.00000
19532003.03.28 00:10modify9150.101.069201.074501.06820
19542003.03.28 00:10close9150.101.069101.074501.068201.3011115.18
19552003.03.31 15:40buy9160.081.088701.082101.08970
19562003.03.31 16:05buy9170.071.087701.080401.08870
19572003.03.31 16:35close9170.071.088301.080401.088704.2011119.38
19582003.03.31 16:52close9160.081.089601.082101.089707.2011126.58
19592003.04.02 11:55sell9180.061.084001.093201.08300
19602003.04.02 11:58close9180.061.083101.093201.083005.4011131.98
19612003.04.02 13:15sell9190.061.083701.091801.08270
19622003.04.02 13:42close9190.061.082801.091801.082705.4011137.38
19632003.04.02 13:55sell9200.081.083601.089901.08260
19642003.04.02 14:27close9200.081.082691.089901.082607.2811144.66
19652003.04.02 15:05sell9210.101.083601.088901.08260
19662003.04.02 15:11close9210.101.082641.088901.082609.6011154.26
19672003.04.02 20:45sell9220.071.076901.084101.07590
19682003.04.02 21:02close9220.071.076001.084101.075906.3011160.56
19692003.04.02 21:25sell9230.081.077401.083901.07640
19702003.04.02 21:40sell9240.061.077801.086801.07680
19712003.04.02 21:54t/p9240.061.076801.086801.076806.0011166.56
19722003.04.02 21:57close9230.081.076501.083901.076407.2011173.76
19732003.04.03 14:35sell9250.071.071301.079101.07030
19742003.04.03 15:02close9250.071.070401.079101.070306.3011180.06
19752003.04.03 15:35sell9260.071.072101.079101.07110
19762003.04.03 15:45close9260.071.071201.079101.071106.3011186.36
19772003.04.03 16:05sell9270.071.072001.079101.07100
19782003.04.03 16:13close9270.071.071101.079101.071006.3011192.66
19792003.04.03 16:20sell9280.081.072601.079101.07160
19802003.04.03 16:35sell9290.091.073501.079101.07250
19812003.04.03 16:38t/p9290.091.072501.079101.072509.0011201.66
19822003.04.03 16:39close9280.081.071701.079101.071607.2011208.86
19832003.04.03 17:35sell9300.101.073401.079001.07240
19842003.04.03 18:22t/p9300.101.072401.079001.0724010.0011218.86
19852003.04.07 13:45sell9310.081.058501.065101.05750
19862003.04.07 13:45sell9320.051.058501.068001.05750
19872003.04.07 14:10close9310.081.057601.065101.057507.2011226.06
19882003.04.07 14:10close9320.051.057601.068001.057504.5011230.56
19892003.04.07 14:15sell9330.081.058601.065101.05760
19902003.04.07 14:25sell9340.061.059601.068001.05860
19912003.04.07 14:48t/p9340.061.058601.068001.058606.0011236.56
19922003.04.07 17:45close9330.081.061801.065101.05760-25.6011210.96
19932003.04.08 02:00buy9350.081.068401.061401.06940
19942003.04.08 03:18close9350.081.069301.061401.069407.2011218.16
19952003.04.08 04:20buy9360.101.067701.062401.06870
19962003.04.08 07:15close9360.101.066201.062401.06870-15.0011203.16
19972003.04.09 18:25sell9370.081.071301.077601.07030
19982003.04.09 19:00sell9380.101.072101.077401.07110
19992003.04.09 19:47s/l9380.101.077401.077401.07110-53.0011150.16
20002003.04.09 19:49s/l9370.081.077601.077601.07030-50.4011099.76
20012003.04.10 01:35buy9390.081.076901.070701.07790
20022003.04.10 02:07t/p9390.081.077901.070701.077908.0011107.76
20032003.04.11 06:25sell9400.111.078101.083001.07710
20042003.04.11 06:50close9400.111.078101.083001.077100.0011107.76
20052003.04.15 23:20buy9410.081.080301.073801.08130
20062003.04.16 00:10close9410.081.080001.073801.08130-2.7411105.02
20072003.04.17 21:20sell9420.081.088001.094301.08700
20082003.04.17 22:55close9420.081.087401.094301.087004.8011109.82
20092003.04.18 01:05sell9430.091.088201.094301.08720
20102003.04.18 01:35close9430.091.088001.094301.087201.8011111.62
20112003.04.22 17:25buy9440.081.097201.090801.09820
20122003.04.22 18:08close9440.081.098101.090801.098207.2011118.82
20132003.04.24 12:55buy9450.091.101001.095101.10200
20142003.04.24 14:29close9450.091.101981.095101.102008.8211127.64
20152003.04.28 22:50sell9460.101.098701.104201.09770
20162003.04.28 23:15close9460.101.098201.104201.097705.0011132.64
20172003.04.30 01:30buy9470.091.106901.100801.10790
20182003.04.30 02:30close9470.091.107501.100801.107905.4011138.04
20192003.04.30 06:35buy9480.101.111701.106301.11270
20202003.04.30 08:43close9480.101.112601.106301.112709.0011147.04
20212003.05.01 19:45buy9490.071.123301.115901.12430
20222003.05.01 19:49close9490.071.124201.115901.124306.3011153.34
20232003.05.01 20:50buy9500.081.122801.115901.12380
20242003.05.01 21:15buy9510.081.122301.115901.12330
20252003.05.01 21:47close9510.081.123201.115901.123307.2011160.54
20262003.05.01 21:49close9500.081.123701.115901.123807.2011167.74
20272003.05.07 03:15buy9520.071.141801.134701.14280
20282003.05.07 06:45close9520.071.141701.134701.14280-0.7011167.04
20292003.05.07 19:15sell9530.081.136701.143601.13570
20302003.05.07 19:17t/p9530.081.135701.143601.135708.0011175.04
20312003.05.07 21:00sell9540.071.136001.143601.13500
20322003.05.07 21:10sell9550.071.136301.143601.13530
20332003.05.07 21:37t/p9550.071.135301.143601.135307.0011182.04
20342003.05.07 21:37close9540.071.135101.143601.135006.3011188.34
20352003.05.07 21:45sell9560.071.136201.143601.13520
20362003.05.07 21:55sell9570.081.137101.143601.13610
20372003.05.07 22:14close9570.081.136201.143601.136107.2011195.54
20382003.05.07 23:50modify9560.071.136200.000000.00000
20392003.05.08 00:10modify9560.071.136201.143601.13520
20402003.05.08 00:31t/p9560.071.135201.143601.135207.6311203.17
20412003.05.08 17:35buy9580.041.144401.131001.14540
20422003.05.08 17:36close9580.041.145301.131001.145403.6011206.77
20432003.05.08 17:40buy9590.041.143901.131001.14490
20442003.05.08 17:43close9590.041.144871.131001.144903.8811210.65
20452003.05.12 04:15buy9600.081.155501.148601.15650
20462003.05.12 04:32close9600.081.156401.148601.156507.2011217.85
20472003.05.12 07:50buy9610.071.156401.148901.15740
20482003.05.12 07:50buy9620.071.156401.148501.15740
20492003.05.12 08:35close9620.071.156501.148501.157400.7011218.55
20502003.05.12 10:05t/p9610.071.157401.148901.157407.0011225.55
20512003.05.12 21:20sell9630.091.156701.162901.15570
20522003.05.12 21:25close9630.091.156301.162901.155703.6011229.15
20532003.05.12 23:40sell9640.101.154501.159701.15350
20542003.05.12 23:50modify9640.101.154500.000000.00000
20552003.05.13 00:10modify9640.101.154501.159701.15350
20562003.05.13 02:15close9640.101.155501.159701.15350-9.7011219.45
20572003.05.13 04:30sell9650.071.150401.157901.14940
20582003.05.13 05:14close9650.071.149501.157901.149406.3011225.75
20592003.05.13 05:40sell9660.071.150801.157901.14980
20602003.05.13 06:18t/p9660.071.149801.157901.149807.0011232.75
20612003.05.13 07:05sell9670.081.151601.157901.15060
20622003.05.13 07:05sell9680.081.151601.157901.15060
20632003.05.13 09:20close9680.081.153701.157901.15060-16.8011215.95
20642003.05.13 09:25close9670.081.151601.157901.150600.0011215.95
20652003.05.15 10:05sell9690.101.145001.150601.14400
20662003.05.15 13:35close9690.101.147801.150601.14400-28.0011187.95
20672003.05.16 01:05sell9700.061.138601.146801.13760
20682003.05.16 01:35sell9710.061.139801.148401.13880
20692003.05.16 01:55close9710.061.138851.148401.138805.7011193.65
20702003.05.16 02:18t/p9700.061.137601.146801.137606.0011199.65
20712003.05.19 07:30buy9720.051.169401.159301.17040
20722003.05.19 09:20close9720.051.169901.159301.170402.5011202.15
20732003.05.19 16:00sell9730.081.167701.174101.16670
20742003.05.19 16:10t/p9730.081.166701.174101.166708.0011210.15
20752003.05.19 16:45sell9740.081.167801.174101.16680
20762003.05.19 17:46close9740.081.166901.174101.166807.2011217.35
20772003.05.19 18:00sell9750.091.168301.174101.16730
20782003.05.19 20:03close9750.091.167351.174101.167308.5511225.90
20792003.05.19 22:20sell9760.111.165801.170801.16480
20802003.05.19 23:13close9760.111.164901.170801.164809.9011235.80
20812003.05.20 13:25sell9770.101.163401.168701.16240
20822003.05.20 16:55close9770.101.165901.168701.16240-25.0011210.80
20832003.05.22 02:10sell9780.071.164901.172201.16390
20842003.05.22 03:10sell9790.061.165601.174501.16460
20852003.05.22 03:38t/p9790.061.164601.174501.164606.0011216.80
20862003.05.22 03:40close9780.071.164601.172201.163902.1011218.90
20872003.05.22 06:45sell9800.071.164601.172201.16360
20882003.05.22 07:20close9800.071.164601.172201.163600.0011218.90
20892003.05.22 16:30buy9810.071.169701.162001.17070
20902003.05.22 16:30buy9820.071.169701.162001.17070
20912003.05.22 17:25close9820.071.170301.162001.170704.2011223.10
20922003.05.22 17:25t/p9810.071.170701.162001.170707.0011230.10
20932003.05.26 02:05buy9830.111.181901.177201.18290
20942003.05.26 03:05close9830.111.181901.177201.182900.0011230.10
20952003.05.26 23:05buy9840.091.187001.181001.18800
20962003.05.27 02:35close9840.091.185501.181001.18800-13.8811216.23
20972003.05.27 09:40sell9850.081.184801.191201.18380
20982003.05.27 13:10close9850.081.190201.191201.18380-43.2011173.03
20992003.05.27 21:05sell9860.091.187201.193101.18620
21002003.05.27 21:51close9860.091.186301.193101.186208.1011181.13
21012003.05.28 02:15sell9870.091.181801.187801.18080
21022003.05.28 02:45sell9880.051.182601.193101.18160
21032003.05.28 02:58close9880.051.181701.193101.181604.5011185.63
21042003.05.28 04:30sell9890.051.182201.193101.18120
21052003.05.28 05:45close9870.091.183001.187801.18080-10.8011174.83
21062003.05.28 08:00close9890.051.184201.193101.18120-10.0011164.83
21072003.05.28 15:35sell9900.051.174801.184401.17380
21082003.05.28 15:36close9900.051.173841.184401.173804.8011169.63
21092003.05.28 16:00sell9910.061.175501.184401.17450
21102003.05.28 16:01t/p9910.061.174501.184401.174506.0011175.63
21112003.05.28 16:20sell9920.061.174801.183701.17380
21122003.05.28 16:22close9920.061.173901.183701.173805.4011181.03
21132003.05.28 16:35sell9930.061.174901.184001.17390
21142003.05.28 18:00close9930.061.173981.184001.173905.5211186.55
21152003.05.29 13:45sell9940.121.173001.177501.17200
21162003.05.29 14:49s/l9940.121.177501.177501.17200-54.0011132.55
21172003.05.29 21:25buy9950.041.186801.174201.18780
21182003.05.29 21:35t/p9950.041.187801.174201.187804.0011136.55
21192003.05.29 21:45buy9960.041.186401.174201.18740
21202003.05.29 22:01t/p9960.041.187401.174201.187404.0011140.55
21212003.05.30 02:05buy9970.081.189401.183101.19040
21222003.05.30 03:00buy9980.031.188801.174201.18980
21232003.05.30 03:50close9980.031.188701.174201.18980-0.3011140.25
21242003.05.30 05:35close9970.081.188101.183101.19040-10.4011129.85
21252003.06.02 04:30sell9990.071.172101.179301.17110
21262003.06.02 04:48close9990.071.171201.179301.171106.3011136.15
21272003.06.02 07:30sell10000.051.168101.178501.16710
21282003.06.02 07:45sell10010.051.169301.179301.16830
21292003.06.02 09:10close10010.051.171301.179301.16830-10.0011126.15
21302003.06.02 10:20close10000.051.169001.178501.16710-4.5011121.65
21312003.06.02 13:25sell10020.081.169001.175801.16800
21322003.06.02 14:43t/p10020.081.168001.175801.168008.0011129.65
21332003.06.02 22:50buy10030.071.174301.167101.17530
21342003.06.02 22:51t/p10030.071.175301.167101.175307.0011136.65
21352003.06.03 16:25sell10040.101.172501.177801.17150
21362003.06.03 16:28close10040.101.171591.177801.171509.1011145.75
21372003.06.03 23:25buy10050.111.173601.168601.17460
21382003.06.04 01:01close10050.111.174501.168601.174609.4411155.18
21392003.06.05 01:55sell10060.081.164801.171701.16380
21402003.06.05 02:17close10060.081.163901.171701.163807.2011162.38
21412003.06.05 02:45sell10070.081.164301.170801.16330
21422003.06.05 03:05sell10080.071.165301.172301.16430
21432003.06.05 03:20close10080.071.164801.172301.164303.5011165.88
21442003.06.05 04:00close10070.081.163901.170801.163303.2011169.08
21452003.06.05 21:55buy10090.031.185601.170601.18660
21462003.06.05 22:00buy10100.021.184901.165101.18590
21472003.06.05 23:45close10100.021.184601.165101.18590-0.6011168.48
21482003.06.06 01:25close10090.031.184401.170601.18660-3.7311164.76
21492003.06.11 01:45sell10110.101.167801.172901.16680
21502003.06.11 02:25close10110.101.167401.172901.166804.0011168.76
21512003.06.12 17:05sell10120.071.173001.180901.17200
21522003.06.12 17:43close10120.071.172101.180901.172006.3011175.06
21532003.06.12 18:05sell10130.071.173101.180701.17210
21542003.06.12 21:35close10130.071.176401.180701.17210-23.1011151.96
21552003.06.16 20:20sell10140.081.184601.190801.18360
21562003.06.16 21:34t/p10140.081.183601.190801.183608.0011159.96
21572003.06.17 16:50sell10150.081.179401.186101.17840
21582003.06.17 16:54t/p10150.081.178401.186101.178408.0011167.96
21592003.06.17 17:30sell10160.091.179601.185801.17860
21602003.06.17 17:40sell10170.101.181401.186901.18040
21612003.06.17 18:39close10170.101.180501.186901.180409.0011176.96
21622003.06.17 21:00close10160.091.181801.185801.17860-19.8011157.16
21632003.06.18 16:25sell10180.071.171101.179001.17010
21642003.06.18 17:00sell10190.071.173101.180701.17210
21652003.06.18 17:02close10190.071.172201.180701.172106.3011163.46
21662003.06.18 17:40close10180.071.170901.179001.170101.4011164.86
21672003.06.18 18:55sell10200.091.170301.176101.16930
21682003.06.18 19:17close10200.091.169401.176101.169308.1011172.96
21692003.06.18 23:35sell10210.081.169401.176101.16840
21702003.06.18 23:50modify10210.081.169400.000000.00000
21712003.06.19 00:10modify10210.081.169401.176101.16840
21722003.06.19 00:35close10210.081.169601.176101.16840-0.8811172.08
21732003.06.19 07:10sell10220.071.162401.169701.16140
21742003.06.19 08:20close10220.071.162101.169701.161402.1011174.18
21752003.06.19 09:20sell10230.111.164001.169001.16300
21762003.06.19 09:24close10230.111.163061.169001.1630010.3411184.52
21772003.06.19 09:25sell10240.091.163501.169301.16250
21782003.06.19 09:34close10240.091.162601.169301.162508.1011192.62
21792003.06.19 10:10sell10250.091.162901.168801.16190
21802003.06.19 10:59t/p10250.091.161901.168801.161909.0011201.62
21812003.06.19 21:35buy10260.061.171701.162901.17270
21822003.06.19 22:24close10260.061.172601.162901.172705.4011207.02
21832003.06.23 05:50sell10270.111.158001.162901.15700
21842003.06.23 07:15close10270.111.158901.162901.15700-9.9011197.12
21852003.06.23 13:35sell10280.091.154701.160801.15370
21862003.06.23 13:42close10280.091.153801.160801.153708.1011205.22
21872003.06.23 15:00sell10290.091.154701.160801.15370
21882003.06.23 15:11close10290.091.153731.160801.153708.7311213.95
21892003.06.23 15:20sell10300.081.154501.160801.15350
21902003.06.23 15:35sell10310.101.155401.160801.15440
21912003.06.23 15:43t/p10310.101.154401.160801.1544010.0011223.95
21922003.06.23 15:50t/p10300.081.153501.160801.153508.0011231.95
21932003.06.23 16:10sell10320.081.154401.160801.15340
21942003.06.23 16:32t/p10320.081.153401.160801.153408.0011239.95
21952003.06.24 20:45sell10330.061.149301.158201.14830
21962003.06.24 21:50sell10340.061.150301.158401.14930
21972003.06.24 23:50modify10330.061.149300.000000.00000
21982003.06.24 23:50modify10340.061.150300.000000.00000
21992003.06.25 00:10modify10330.061.149301.158201.14830
22002003.06.25 00:10modify10340.061.150301.158401.14930
22012003.06.25 00:10close10340.061.150801.158401.14930-2.8211237.13
22022003.06.25 00:15close10330.061.150901.158201.14830-9.4211227.71
22032003.06.25 20:45buy10350.091.159101.153001.16010
22042003.06.25 20:52close10350.091.160001.153001.160108.1011235.81
22052003.06.26 02:00sell10360.061.153901.162201.15290
22062003.06.26 03:15close10360.061.153101.162201.152904.8011240.61
22072003.06.26 05:05sell10370.061.153701.162201.15270
22082003.06.26 07:05close10370.061.153601.162201.152700.6011241.21
22092003.06.26 13:25sell10380.091.148501.154201.14750
22102003.06.26 13:47t/p10380.091.147501.154201.147509.0011250.21
22112003.06.26 16:05sell10390.071.144701.152301.14370
22122003.06.26 16:08close10390.071.143801.152301.143706.3011256.51
22132003.06.26 16:30sell10400.071.145101.152301.14410
22142003.06.26 17:02t/p10400.071.144101.152301.144107.0011263.51
22152003.06.26 17:50sell10410.081.145001.151801.14400
22162003.06.26 18:23t/p10410.081.144001.151801.144008.0011271.51
22172003.06.30 20:05buy10420.091.148001.141801.14900
22182003.06.30 21:52close10420.091.148961.141801.149008.6411280.15
22192003.07.03 14:15sell10430.081.146501.153001.14550
22202003.07.03 14:17close10430.081.145601.153001.145507.2011287.35
22212003.07.03 14:20sell10440.081.146301.153001.14530
22222003.07.03 14:40sell10450.081.146601.153401.14560
22232003.07.03 14:58t/p10450.081.145601.153401.145608.0011295.35
22242003.07.03 14:59close10440.081.145401.153001.145307.2011302.55
22252003.07.03 15:30sell10460.091.147001.153001.14600
22262003.07.03 16:02s/l10460.091.153001.153001.14600-54.0011248.55
22272003.07.07 17:15sell10470.071.136001.143101.13500
22282003.07.07 17:25t/p10470.071.135001.143101.135007.0011255.55
22292003.07.07 17:50sell10480.071.135801.143101.13480
22302003.07.07 17:55t/p10480.071.134801.143101.134807.0011262.55
22312003.07.08 13:45sell10490.081.128801.135101.12780
22322003.07.08 13:49t/p10490.081.127801.135101.127808.0011270.55
22332003.07.08 14:30sell10500.111.130101.135101.12910
22342003.07.08 14:30sell10510.111.130101.135101.12910
22352003.07.08 17:05s/l10500.111.135101.135101.12910-55.0011215.55
22362003.07.08 17:05s/l10510.111.135101.135101.12910-55.0011160.55
22372003.07.08 19:55sell10520.091.130001.135601.12900
22382003.07.08 19:56close10520.091.129081.135601.129008.2811168.83
22392003.07.08 20:00sell10530.091.129501.135601.12850
22402003.07.08 20:07close10530.091.128601.135601.128508.1011176.93
22412003.07.08 20:25sell10540.081.128801.135601.12780
22422003.07.08 23:50modify10540.081.128800.000000.00000
22432003.07.09 00:10modify10540.081.128801.135601.12780
22442003.07.09 00:10close10540.081.132001.135601.12780-25.3611151.57
22452003.07.10 23:15buy10550.091.138001.132401.13900
22462003.07.11 00:55t/p10550.091.139001.132401.139008.6211160.19
22472003.07.11 07:10sell10560.081.132001.138501.13100
22482003.07.11 09:15sell10570.081.132901.139401.13190
22492003.07.11 09:21t/p10570.081.131901.139401.131908.0011168.19
22502003.07.11 10:40close10560.081.133501.138501.13100-12.0011156.19
22512003.07.15 15:15buy10580.101.131701.126301.13270
22522003.07.15 15:21close10580.101.132601.126301.132709.0011165.19
22532003.07.15 15:50buy10590.111.130301.125501.13130
22542003.07.15 16:07close10590.111.131201.125501.131309.9011175.09
22552003.07.15 21:40sell10600.031.118501.132601.11750
22562003.07.15 23:07close10600.031.117601.132601.117502.7011177.79
22572003.07.16 01:50sell10610.081.118101.124801.11710
22582003.07.16 02:06close10610.081.117201.124801.117107.2011184.99
22592003.07.16 20:10buy10620.081.119801.112901.12080
22602003.07.16 20:25buy10630.081.118601.112101.11960
22612003.07.16 20:31t/p10630.081.119601.112101.119608.0011192.99
22622003.07.16 21:03close10620.081.120701.112901.120807.2011200.19
22632003.07.17 17:20sell10640.101.119301.124901.11830
22642003.07.17 17:32t/p10640.101.118301.124901.1183010.0011210.19
22652003.07.17 18:35sell10650.091.118801.124901.11780
22662003.07.17 18:46close10650.091.117901.124901.117808.1011218.29
22672003.07.17 19:40sell10660.081.118201.124901.11720
22682003.07.17 21:05close10660.081.119301.124901.11720-8.8011209.49
22692003.07.23 21:05buy10670.071.147001.139301.14800
22702003.07.23 21:50close10670.071.147901.139301.148006.3011215.79
22712003.07.24 16:55sell10680.091.145401.151301.14440
22722003.07.24 17:25sell10690.121.146801.151301.14580
22732003.07.24 18:20close10690.121.146501.151301.145803.6011219.39
22742003.07.24 18:39t/p10680.091.144401.151301.144409.0011228.39
22752003.07.24 19:50sell10700.111.145401.150401.14440
22762003.07.24 20:30sell10710.101.146201.151301.14520
22772003.07.24 20:47close10710.101.145301.151301.145209.0011237.39
22782003.07.24 21:13close10700.111.144501.150401.144409.9011247.29
22792003.07.29 15:55sell10720.091.147201.153301.14620
22802003.07.29 16:05sell10730.101.147701.153301.14670
22812003.07.29 17:11s/l10720.091.153301.153301.14620-54.9011192.39
22822003.07.29 17:11s/l10730.101.153301.153301.14670-56.0011136.39
22832003.07.30 20:00sell10740.081.137701.144101.13670
22842003.07.30 20:29close10740.081.136801.144101.136707.2011143.59
22852003.07.30 21:20sell10750.081.137401.143701.13640
22862003.07.30 21:33t/p10750.081.136401.143701.136408.0011151.59
22872003.07.31 21:55sell10760.061.123901.133101.12290
22882003.07.31 22:50sell10770.061.124601.133701.12360
22892003.07.31 23:15close10770.061.124101.133701.123603.0011154.59
22902003.07.31 23:50modify10760.061.123900.000000.00000
22912003.08.01 00:10modify10760.061.123901.133101.12290
22922003.08.01 00:20close10760.061.123601.133101.122901.9811156.57
22932003.08.04 02:55buy10780.041.127101.115401.12810
22942003.08.04 03:10close10780.041.128001.115401.128103.6011160.17
22952003.08.04 21:40buy10790.101.135001.129601.13600
22962003.08.04 22:01close10790.101.135901.129601.136009.0011169.17
22972003.08.06 03:05buy10800.101.139101.133601.14010
22982003.08.06 04:49close10800.101.140001.133601.140109.0011178.17
22992003.08.06 22:00sell10810.101.134701.139801.13370
23002003.08.06 23:24close10810.101.133801.139801.133709.0011187.17
23012003.08.07 02:30sell10820.111.135001.139801.13400
23022003.08.07 02:45close10820.111.134101.139801.134009.9011197.07
23032003.08.11 07:15sell10830.101.128301.133401.12730
23042003.08.11 09:30close10830.101.128501.133401.12730-2.0011195.07
23052003.08.11 22:20buy10840.081.135201.128801.13620
23062003.08.11 22:57close10840.081.136161.128801.136207.6811202.75
23072003.08.12 18:10sell10850.071.130001.137201.12900
23082003.08.12 18:50sell10860.101.131901.137301.13090
23092003.08.12 18:53t/p10860.101.130901.137301.1309010.0011212.75
23102003.08.12 19:30sell10870.091.131501.137301.13050
23112003.08.12 19:57close10870.091.130601.137301.130508.1011220.85
23122003.08.12 21:40close10850.071.131501.137201.12900-10.5011210.35
23132003.08.13 03:05sell10880.111.128001.133001.12700
23142003.08.13 03:15sell10890.101.127901.133001.12690
23152003.08.13 03:35close10890.101.127701.133001.126902.0011212.35
23162003.08.13 03:41close10880.111.127101.133001.127009.9011222.25
23172003.08.13 21:40buy10900.081.131101.124301.13210
23182003.08.13 22:08t/p10900.081.132101.124301.132108.0011230.25
23192003.08.14 16:35sell10910.091.127601.133601.12660
23202003.08.14 16:45sell10920.111.128901.133601.12790
23212003.08.14 16:59close10920.111.127961.133601.1279010.3411240.59
23222003.08.14 17:47t/p10910.091.126601.133601.126609.0011249.59
23232003.08.14 20:30sell10930.101.124501.129801.12350
23242003.08.14 23:25s/l10930.101.129801.129801.12350-53.0011196.59
23252003.08.18 16:40sell10940.091.118201.124001.11720
23262003.08.18 16:49close10940.091.117301.124001.117208.1011204.69
23272003.08.18 17:00sell10950.091.118301.124001.11730
23282003.08.18 17:32t/p10950.091.117301.124001.117309.0011213.69
23292003.08.18 22:10sell10960.061.115901.124001.11490
23302003.08.18 22:24t/p10960.061.114901.124001.114906.0011219.69
23312003.08.19 12:00sell10970.111.110501.115201.10950
23322003.08.19 13:54close10970.111.109601.115201.109509.9011229.59
23332003.08.21 12:20sell10980.071.101601.109201.10060
23342003.08.21 12:30t/p10980.071.100601.109201.100607.0011236.59
23352003.08.21 14:10sell10990.061.099901.109101.09890
23362003.08.21 14:11close10990.061.099001.109101.098905.4011241.99
23372003.08.21 14:30sell11000.061.099801.109101.09880
23382003.08.21 15:10sell11010.051.101301.111201.10030
23392003.08.21 15:22close11010.051.100401.111201.100304.5011246.49
23402003.08.21 15:31close11000.061.098901.109101.098805.4011251.89
23412003.08.21 16:15sell11020.081.100701.107501.09970
23422003.08.21 16:18close11020.081.099801.107501.099707.2011259.09
23432003.08.21 22:00sell11030.061.092801.101801.09180
23442003.08.21 22:16close11030.061.091861.101801.091805.6411264.73
23452003.08.21 23:15sell11040.061.092601.101101.09160
23462003.08.21 23:50modify11040.061.092600.000000.00000
23472003.08.22 00:10modify11040.061.092601.101101.09160
23482003.08.22 02:45close11040.061.093101.101101.09160-2.8211261.91
23492003.08.26 03:05sell11050.081.083401.089701.08240
23502003.08.26 03:30sell11060.081.084601.091501.08360
23512003.08.26 03:42close11060.081.083701.091501.083607.2011269.11
23522003.08.26 04:30sell11070.081.084601.091501.08360
23532003.08.26 05:40close11070.081.084701.091501.08360-0.8011268.31
23542003.08.26 06:35close11050.081.084501.089701.08240-8.8011259.51
23552003.08.26 21:55buy11080.071.088501.081001.08950
23562003.08.26 22:10buy11090.061.087701.078801.08870
23572003.08.27 00:50close11090.061.086501.078801.08870-7.4511252.06
23582003.08.27 01:25close11080.071.085801.081001.08950-19.1911232.86
23592003.08.27 15:25buy11100.101.090101.084601.09110
23602003.08.27 15:36close11100.101.091001.084601.091109.0011241.86
23612003.08.28 19:55buy11110.071.088601.081001.08960
23622003.08.28 23:25close11110.071.087701.081001.08960-6.3011235.56
23632003.09.02 13:50sell11120.061.085601.094601.08460
23642003.09.02 14:55close11120.061.084701.094601.084605.4011240.96
23652003.09.02 15:45sell11130.061.085701.094101.08470
23662003.09.02 16:35sell11140.061.086501.094801.08550
23672003.09.02 16:43close11140.061.085601.094801.085505.4011246.36
23682003.09.02 17:05sell11150.071.087001.094701.08600
23692003.09.02 17:58t/p11150.071.086001.094701.086007.0011253.36
23702003.09.02 18:05close11130.061.086301.094101.08470-3.6011249.76
23712003.09.03 01:35sell11160.071.080901.088001.07990
23722003.09.03 02:28close11160.071.080001.088001.079906.3011256.06
23732003.09.03 05:50sell11170.061.079201.088001.07820
23742003.09.03 07:50close11170.061.079001.088001.078201.2011257.26
23752003.09.03 21:40buy11180.081.085001.078101.08600
23762003.09.03 22:10buy11190.071.083701.076601.08470
23772003.09.03 22:12close11190.071.084601.076601.084706.3011263.56
23782003.09.04 00:05close11180.081.084801.078101.08600-2.6111260.96
23792003.09.05 01:50buy11200.041.093001.081101.09400
23802003.09.05 02:01close11200.041.093901.081101.094003.6011264.56
23812003.09.08 20:35buy11210.101.110301.104701.11130
23822003.09.09 00:05close11210.101.106801.104701.11130-35.4211229.14
23832003.09.09 04:40sell11220.091.107201.113201.10620
23842003.09.09 07:40close11220.091.108901.113201.10620-15.3011213.84
23852003.09.09 22:10buy11230.061.122301.113201.12330
23862003.09.09 22:17close11230.061.123201.113201.123305.4011219.24
23872003.09.10 01:25buy11240.111.122301.117301.12330
23882003.09.10 01:38close11240.111.123201.117301.123309.9011229.14
23892003.09.11 11:40buy11250.101.124101.118901.12510
23902003.09.11 11:45buy11260.091.123501.117601.12450
23912003.09.11 13:10close11260.091.123301.117601.12450-1.8011227.34
23922003.09.11 15:10close11250.101.121801.118901.12510-23.0011204.34
23932003.09.11 18:10sell11270.071.119301.126901.11830
23942003.09.11 18:19close11270.071.118401.126901.118306.3011210.64
23952003.09.11 18:50sell11280.081.119101.125801.11810
23962003.09.11 18:59close11280.081.118201.125801.118107.2011217.84
23972003.09.11 19:05sell11290.091.119601.125801.11860
23982003.09.11 19:14close11290.091.118701.125801.118608.1011225.94
23992003.09.11 19:15sell11300.081.118901.125801.11790
24002003.09.11 20:31t/p11300.081.117901.125801.117908.0011233.94
24012003.09.11 21:15sell11310.081.118901.125801.11790
24022003.09.11 23:20close11310.081.119701.125801.11790-6.4011227.54
24032003.09.16 15:15sell11320.071.123701.131501.12270
24042003.09.16 15:15sell11330.071.123701.131501.12270
24052003.09.16 15:33close11320.071.122761.131501.122706.5811234.12
24062003.09.16 15:33close11330.071.122761.131501.122706.5811240.70
24072003.09.16 15:40sell11340.061.123101.131701.12210
24082003.09.16 16:15sell11350.081.124501.131501.12350
24092003.09.16 16:34close11350.081.123601.131501.123507.2011247.90
24102003.09.16 17:31t/p11340.061.122101.131701.122106.0011253.90
24112003.09.16 20:55sell11360.071.117401.124801.11640
24122003.09.16 21:25sell11370.051.118401.129401.11740
24132003.09.16 21:35close11370.051.117461.129401.117404.7011258.60
24142003.09.16 21:47close11360.071.116501.124801.116406.3011264.90
24152003.09.16 22:15sell11380.071.117601.124801.11660
24162003.09.16 23:36t/p11380.071.116601.124801.116607.0011271.90
24172003.09.18 01:15buy11390.111.128201.123101.12920
24182003.09.18 01:55buy11400.061.127501.119301.12850
24192003.09.18 02:10close11400.061.127901.119301.128502.4011274.30
24202003.09.18 03:09close11390.111.129101.123101.129209.9011284.20
24212003.09.18 19:20sell11410.071.126801.134201.12580
24222003.09.18 19:21t/p11410.071.125801.134201.125807.0011291.20
24232003.09.18 22:50sell11420.061.125001.134201.12400
24242003.09.18 23:28close11420.061.124101.134201.124005.4011296.60
24252003.09.22 04:05buy11430.061.144101.135301.14510
24262003.09.22 05:15close11430.061.145001.135301.145105.4011302.00
24272003.09.23 17:05sell11440.111.147801.152901.14680
24282003.09.23 17:12close11440.111.146831.152901.1468010.6711312.67
24292003.09.23 17:55sell11450.111.147901.152901.14690
24302003.09.23 20:35close11450.111.147901.152901.146900.0011312.67
24312003.09.24 02:05sell11460.101.143901.149301.14290
24322003.09.24 05:35close11460.101.145201.149301.14290-13.0011299.67
24332003.09.26 06:05sell11470.091.147601.153301.14660
24342003.09.26 06:20close11470.091.147701.153301.14660-0.9011298.77
24352003.09.29 14:50sell11480.101.141301.146501.14030
24362003.09.29 15:30sell11490.121.142001.146501.14100
24372003.09.29 17:26s/l11480.101.146501.146501.14030-52.0011246.77
24382003.09.29 17:26s/l11490.121.146501.146501.14100-54.0011192.77
24392003.09.30 07:00buy11500.111.162201.157201.16320
24402003.09.30 07:19close11500.111.163101.157201.163209.9011202.67
24412003.09.30 15:05buy11510.061.165701.157301.16670
24422003.09.30 15:08t/p11510.061.166701.157301.166706.0011208.67
24432003.09.30 15:15buy11520.071.165601.157601.16660
24442003.09.30 15:24close11520.071.166541.157601.166606.5811215.25
24452003.09.30 22:20sell11530.061.165301.173901.16430
24462003.09.30 23:00sell11540.071.166501.173901.16550
24472003.09.30 23:45close11540.071.166001.173901.165503.5011218.75
24482003.09.30 23:50modify11530.061.165300.000000.00000
24492003.10.01 00:10modify11530.061.165301.173901.16430
24502003.10.01 01:05close11530.061.165801.173901.16430-2.8211215.93
24512003.10.02 15:05sell11550.081.169501.176501.16850
24522003.10.02 15:09close11550.081.168601.176501.168507.2011223.13
24532003.10.02 15:20sell11560.081.169701.176501.16870
24542003.10.02 15:25sell11570.081.170601.177101.16960
24552003.10.02 15:31t/p11570.081.169601.177101.169608.0011231.13
24562003.10.02 15:32t/p11560.081.168701.176501.168708.0011239.13
24572003.10.02 17:00sell11580.111.169001.174101.16800
24582003.10.02 17:19close11580.111.168101.174101.168009.9011249.03
24592003.10.06 22:00buy11590.041.170001.157601.17100
24602003.10.06 22:06t/p11590.041.171001.157601.171004.0011253.03
24612003.10.07 13:55buy11600.081.177101.170601.17810
24622003.10.07 14:19t/p11600.081.178101.170601.178108.0011261.03
24632003.10.07 15:00buy11610.101.176601.171001.17760
24642003.10.07 15:10close11610.101.177501.171001.177609.0011270.03
24652003.10.09 17:40sell11620.051.175401.185701.17440
24662003.10.09 17:45close11620.051.174501.185701.174404.5011274.53
24672003.10.09 19:50sell11630.041.171801.183601.17080
24682003.10.09 19:52t/p11630.041.170801.183601.170804.0011278.53
24692003.10.09 21:25sell11640.051.170701.180801.16970
24702003.10.09 21:35sell11650.041.172901.186501.17190
24712003.10.09 23:50modify11640.051.170700.000000.00000
24722003.10.09 23:50modify11650.041.172900.000000.00000
24732003.10.10 00:10modify11640.051.170701.180801.16970
24742003.10.10 00:10modify11650.041.172901.186501.17190
24752003.10.10 00:55close11640.051.174201.180801.16970-17.3511261.18
24762003.10.10 00:55close11650.041.174201.186501.17190-5.0811256.10
24772003.10.13 13:55sell11660.041.168701.180601.16770
24782003.10.13 14:12t/p11660.041.167701.180601.167704.0011260.10
24792003.10.13 14:30sell11670.051.169401.179901.16840
24802003.10.13 14:36close11670.051.168501.179901.168404.5011264.60
24812003.10.13 15:05sell11680.051.168901.179701.16790
24822003.10.13 15:25sell11690.051.170201.181101.16920
24832003.10.13 16:35close11690.051.171001.181101.16920-4.0011260.60
24842003.10.13 17:30close11680.051.171001.179701.16790-10.5011250.10
24852003.10.14 08:55sell11700.061.162001.170801.16100
24862003.10.14 09:01t/p11700.061.161001.170801.161006.0011256.10
24872003.10.14 09:50sell11710.061.161701.170201.16070
24882003.10.14 10:17t/p11710.061.160701.170201.160706.0011262.10
24892003.10.14 10:25sell11720.061.163601.172001.16260
24902003.10.14 10:29close11720.061.162621.172001.162605.8811267.98
24912003.10.14 10:30sell11730.101.163101.168301.16210
24922003.10.14 10:36t/p11730.101.162101.168301.1621010.0011277.98
24932003.10.14 14:45buy11740.101.163701.158401.16470
24942003.10.14 14:49close11740.101.164661.158401.164709.6011287.58
24952003.10.14 21:10buy11750.051.172301.161501.17330
24962003.10.14 21:43t/p11750.051.173301.161501.173305.0011292.58
24972003.10.15 07:30sell11760.111.171601.176701.17060
24982003.10.15 07:35close11760.111.171501.176701.170601.1011293.68
24992003.10.15 14:55sell11770.091.169101.174801.16810
25002003.10.15 15:06close11770.091.168191.174801.168108.1911301.87
25012003.10.15 16:55sell11780.051.164601.174601.16360
25022003.10.15 17:43t/p11780.051.163601.174601.163605.0011306.87
25032003.10.15 18:25sell11790.071.164601.171701.16360
25042003.10.15 20:03t/p11790.071.163601.171701.163607.0011313.87
25052003.10.15 21:35sell11800.091.163901.169801.16290
25062003.10.15 21:40sell11810.051.164401.174801.16340
25072003.10.15 22:15close11810.051.164001.174801.163402.0011315.87
25082003.10.15 22:46close11800.091.163001.169801.162908.1011323.97
25092003.10.16 03:15sell11820.121.162901.167501.16190
25102003.10.16 04:18t/p11820.121.161901.167501.1619012.0011335.97
25112003.10.16 18:55buy11830.091.166401.160301.16740
25122003.10.16 21:42s/l11830.091.160301.160301.16740-54.9011281.07
25132003.10.17 01:10sell11840.061.159901.169201.15890
25142003.10.17 02:05t/p11840.061.158901.169201.158906.0011287.07
25152003.10.17 03:30sell11850.091.158901.164601.15790
25162003.10.17 04:40sell11860.051.159501.169801.15850
25172003.10.17 05:15close11860.051.159201.169801.158501.5011288.57
25182003.10.17 05:20close11850.091.159001.164601.15790-0.9011287.67
25192003.10.20 03:10buy11870.081.169001.162301.17000
25202003.10.20 04:10buy11880.041.167501.154401.16850
25212003.10.20 04:23s/l11870.081.162301.162301.17000-53.6011234.07
25222003.10.20 05:50close11880.041.163201.154401.16850-17.2011216.87
25232003.10.20 08:35sell11890.071.163601.170701.16260
25242003.10.20 08:50sell11900.071.164001.171701.16300
25252003.10.20 08:54t/p11900.071.163001.171701.163007.0011223.87
25262003.10.20 08:54t/p11890.071.162601.170701.162607.0011230.87
25272003.10.20 09:05sell11910.071.163501.170701.16250
25282003.10.20 09:10sell11920.071.164401.171701.16340
25292003.10.20 09:18t/p11920.071.163401.171701.163407.0011237.87
25302003.10.20 09:25sell11930.071.164301.171701.16330
25312003.10.20 12:20close11930.071.167301.171701.16330-21.0011216.87
25322003.10.20 12:25close11910.071.166001.170701.16250-17.5011199.37
25332003.10.21 04:10sell11940.101.163901.169001.16290
25342003.10.21 05:35close11940.101.163301.169001.162906.0011205.37
25352003.10.21 20:30buy11950.101.167001.161701.16800
25362003.10.21 23:30close11950.101.166801.161701.16800-2.0011203.37
25372003.10.22 23:05buy11960.051.180401.170601.18140
25382003.10.22 23:32close11960.051.181301.170601.181404.5011207.87
25392003.10.22 23:45buy11970.081.180001.173101.18100
25402003.10.23 00:13t/p11970.081.181001.173101.181006.9911214.86
25412003.10.23 15:50sell11980.101.179601.184701.17860
25422003.10.23 16:06close11980.101.178701.184701.178609.0011223.86
25432003.10.23 17:55sell11990.101.177901.183101.17690
25442003.10.23 18:15sell12000.091.179101.184701.17810
25452003.10.23 19:15close12000.091.178501.184701.178105.4011229.26
25462003.10.23 19:25close11990.101.178001.183101.17690-1.0011228.26
25472003.10.27 08:25sell12010.061.174701.183801.17370
25482003.10.27 09:15close12010.061.174701.183801.173700.0011228.26
25492003.10.28 16:15sell12020.091.168001.174201.16700
25502003.10.28 17:00sell12030.101.169101.174201.16810
25512003.10.28 17:01t/p12030.101.168101.174201.1681010.0011238.26
25522003.10.28 17:10sell12040.111.169301.174201.16830
25532003.10.28 18:01close12040.111.168401.174201.168309.9011248.16
25542003.10.28 19:10close12020.091.167601.174201.167003.6011251.76
25552003.10.29 02:45sell12050.121.167601.172101.16660
25562003.10.29 06:20close12050.121.169901.172101.16660-27.6011224.16
25572003.10.30 22:30sell12060.051.163601.173001.16260
25582003.10.30 23:27t/p12060.051.162601.173001.162605.0011229.16
25592003.10.31 01:45sell12070.071.162601.170501.16160
25602003.10.31 02:35close12070.071.162101.170501.161603.5011232.66
25612003.11.03 20:10sell12080.031.146701.162001.14570
25622003.11.03 20:40t/p12080.031.145701.162001.145703.0011235.66
25632003.11.03 21:25sell12090.041.146701.160701.14570
25642003.11.03 21:50t/p12090.041.145701.160701.145704.0011239.66
25652003.11.03 23:20sell12100.031.146001.160701.14500
25662003.11.03 23:50modify12100.031.146000.000000.00000
25672003.11.04 00:10modify12100.031.146001.160701.14500
25682003.11.04 00:30close12100.031.145501.160701.145001.5911241.25
25692003.11.06 04:30sell12110.091.143501.149401.14250
25702003.11.06 05:10close12110.091.143301.149401.142501.8011243.05
25712003.11.10 13:20sell12120.101.148601.153801.14760
25722003.11.10 13:45close12120.101.147901.153801.147607.0011250.05
25732003.11.10 14:25sell12130.111.148701.153801.14770
25742003.11.10 14:54t/p12130.111.147701.153801.1477011.0011261.05
25752003.11.10 15:55sell12140.101.148201.153801.14720
25762003.11.10 16:10sell12150.111.148701.153801.14770
25772003.11.10 16:35close12150.111.148101.153801.147706.6011267.65
25782003.11.10 16:55sell12160.121.149301.153801.14830
25792003.11.10 19:20close12160.121.150201.153801.14830-10.8011256.85
25802003.11.10 19:25close12140.101.150401.153801.14720-22.0011234.85
25812003.11.11 03:35sell12170.111.147301.152401.14630
25822003.11.11 05:40close12170.111.147601.152401.14630-3.3011231.55
25832003.11.12 07:35buy12180.091.156401.150601.15740
25842003.11.12 09:05close12180.091.157301.150601.157408.1011239.65
25852003.11.12 20:55buy12190.111.163901.158901.16490
25862003.11.13 00:25close12190.111.163501.158901.16490-5.7911233.86
25872003.11.17 03:20buy12200.071.181601.174201.18260
25882003.11.17 03:50buy12210.071.180901.173301.18190
25892003.11.17 04:05close12210.071.181501.173301.181904.2011238.06
25902003.11.17 04:09close12200.071.182501.174201.182606.3011244.36
25912003.11.17 20:20sell12220.071.175201.182401.17420
25922003.11.17 21:20sell12230.071.176901.184001.17590
25932003.11.17 21:33t/p12230.071.175901.184001.175907.0011251.36
25942003.11.17 21:45sell12240.081.177201.184001.17620
25952003.11.17 22:03close12240.081.176251.184001.176207.6011258.96
25962003.11.17 22:45close12220.071.175801.182401.17420-4.2011254.76
25972003.11.19 01:20buy12250.061.195501.187201.19650
25982003.11.19 01:26close12250.061.196401.187201.196505.4011260.16
25992003.11.19 02:25buy12260.081.194801.188101.19580
26002003.11.19 02:28close12260.081.195701.188101.195807.2011267.36
26012003.11.19 23:30sell12270.081.188801.195201.18780
26022003.11.19 23:38t/p12270.081.187801.195201.187808.0011275.36
26032003.11.20 20:45sell12280.091.190601.196801.18960
26042003.11.20 21:08t/p12280.091.189601.196801.189609.0011284.36
26052003.11.20 21:20sell12290.091.190901.196801.18990
26062003.11.20 23:50modify12290.091.190900.000000.00000
26072003.11.21 00:10modify12290.091.190901.196801.18990
26082003.11.21 00:50close12290.091.191801.196801.18990-7.8311276.53
26092003.11.21 04:15sell12300.081.190401.196801.18940
26102003.11.21 05:15close12300.081.190201.196801.189401.6011278.13
26112003.11.24 15:00sell12310.051.180801.191801.17980
26122003.11.24 15:10sell12320.051.181801.191901.18080
26132003.11.24 15:35close12320.051.181501.191901.180801.5011279.63
26142003.11.24 17:10close12310.051.180701.191801.179800.5011280.13
26152003.11.24 20:40sell12330.091.177401.183101.17640
26162003.11.24 21:11close12330.091.176501.183101.176408.1011288.23
26172003.11.24 21:40sell12340.101.177501.183101.17650
26182003.11.24 21:57close12340.101.176551.183101.176509.5011297.73
26192003.12.01 19:55sell12350.071.196501.204401.19550
26202003.12.01 20:30sell12360.081.197701.204401.19670
26212003.12.01 21:35close12360.081.198001.204401.19670-2.4011295.33
26222003.12.01 21:50close12350.071.197101.204401.19550-4.2011291.13
26232003.12.02 20:50buy12370.041.207301.194301.20830
26242003.12.02 21:06close12370.041.208201.194301.208303.6011294.73
26252003.12.02 22:20buy12380.051.207501.197001.20850
26262003.12.02 23:25close12380.051.208401.197001.208504.5011299.23
26272003.12.04 08:35sell12390.091.206501.212401.20550
26282003.12.04 09:00close12390.091.205601.212401.205508.1011307.33
26292003.12.04 09:30sell12400.121.207801.212401.20680
26302003.12.04 10:25close12400.121.207401.212401.206804.8011312.13
26312003.12.04 21:50buy12410.071.210301.202801.21130
26322003.12.05 00:20close12410.071.209201.202801.21130-7.9911304.14
26332003.12.09 20:55sell12420.101.222101.227501.22110
26342003.12.09 21:17t/p12420.101.221101.227501.2211010.0011314.14
26352003.12.10 11:10sell12430.111.218001.223101.21700
26362003.12.10 11:13close12430.111.217101.223101.217009.9011324.04
26372003.12.10 11:20sell12440.101.217901.223101.21690
26382003.12.10 11:30sell12450.071.219201.226501.21820
26392003.12.10 13:05s/l12440.101.223101.223101.21690-52.0011272.04
26402003.12.10 14:25close12450.071.222401.226501.21820-22.4011249.64
26412003.12.11 04:25sell12460.081.220201.226801.21920
26422003.12.11 04:45close12460.081.220001.226801.219201.6011251.24
26432003.12.12 02:55buy12470.071.221901.213901.22290
26442003.12.12 03:30buy12480.051.221301.211401.22230
26452003.12.12 04:10close12480.051.221601.211401.222301.5011252.74
26462003.12.12 06:25close12470.071.221701.213901.22290-1.4011251.34
26472003.12.15 04:25sell12490.041.219601.230901.21860
26482003.12.15 05:45sell12500.051.220701.230901.21970
26492003.12.15 07:12close12500.051.219801.230901.219704.5011255.84
26502003.12.15 07:20close12490.041.220101.230901.21860-2.0011253.84
26512003.12.15 20:55buy12510.051.228901.219401.22990
26522003.12.15 20:59close12510.051.229811.219401.229904.5511258.39
26532003.12.17 22:30buy12520.091.239701.233501.24070
26542003.12.17 22:52t/p12520.091.240701.233501.240709.0011267.39
26552003.12.19 02:10buy12530.111.242101.237101.24310
26562003.12.19 05:40close12530.111.241001.237101.24310-12.1011255.29
26572003.12.22 02:25sell12540.111.237801.242901.23680
26582003.12.22 05:35close12540.111.238501.242901.23680-7.7011247.59
26592003.12.22 14:55buy12550.111.242701.237601.24370
26602003.12.22 15:09close12550.111.243641.237601.2437010.3411257.93
26612004.01.05 07:35buy12560.081.265701.258801.26670
26622004.01.05 08:12close12560.081.266601.258801.266707.2011265.13
26632004.01.06 17:25buy12570.111.276101.271001.27710
26642004.01.06 18:21t/p12570.111.277101.271001.2771011.0011276.13
26652004.01.07 02:15sell12580.111.272701.277801.27170
26662004.01.07 03:07t/p12580.111.271701.277801.2717011.0011287.13
26672004.01.07 05:20sell12590.101.271001.276401.27000
26682004.01.07 05:30sell12600.081.271801.278101.27080
26692004.01.07 07:05close12600.081.272001.278101.27080-1.6011285.53
26702004.01.07 08:50close12590.101.272401.276401.27000-14.0011271.53
26712004.01.07 13:25sell12610.071.267501.274701.26650
26722004.01.07 13:28close12610.071.266601.274701.266506.3011277.83
26732004.01.07 13:35sell12620.071.267401.274701.26640
26742004.01.07 13:40t/p12620.071.266401.274701.266407.0011284.83
26752004.01.07 14:25sell12630.071.267201.274701.26620
26762004.01.07 14:34close12630.071.266301.274701.266206.3011291.13
26772004.01.07 14:55sell12640.081.268001.274701.26700
26782004.01.07 15:00sell12650.081.268101.274701.26710
26792004.01.07 15:35close12650.081.267601.274701.267104.0011295.13
26802004.01.07 15:43close12640.081.267101.274701.267007.2011302.33
26812004.01.07 15:55sell12660.081.268001.274701.26700
26822004.01.07 16:00sell12670.091.268901.274701.26790
26832004.01.07 16:48close12670.091.268001.274701.267908.1011310.43
26842004.01.07 17:16close12660.081.267061.274701.267007.5211317.95
26852004.01.08 01:10sell12680.101.264101.269501.26310
26862004.01.08 01:20sell12690.091.264701.270601.26370
26872004.01.08 02:02t/p12690.091.263701.270601.263709.0011326.95
26882004.01.08 02:03close12680.101.263201.269501.263109.0011335.95
26892004.01.08 05:45sell12700.101.259801.265401.25880
26902004.01.08 06:56close12700.101.258901.265401.258809.0011344.95
26912004.01.08 07:15sell12710.091.259401.265401.25840
26922004.01.08 07:34close12710.091.258501.265401.258408.1011353.05
26932004.01.08 08:10sell12720.091.259401.265401.25840
26942004.01.08 08:40sell12730.081.260501.267001.25950
26952004.01.08 09:15close12730.081.260101.267001.259503.2011356.25
26962004.01.08 09:40close12720.091.259101.265401.258402.7011358.95
26972004.01.08 21:10buy12740.031.275101.259301.27610
26982004.01.08 21:29t/p12740.031.276101.259301.276103.0011361.95
26992004.01.12 19:45sell12750.071.280701.288501.27970
27002004.01.12 19:52close12750.071.279801.288501.279706.3011368.25
27012004.01.12 23:40sell12760.091.275201.281501.27420
27022004.01.12 23:50modify12760.091.275200.000000.00000
27032004.01.13 00:10modify12760.091.275201.281501.27420
27042004.01.13 00:24t/p12760.091.274201.281501.274209.2711377.52
27052004.01.13 04:15sell12770.071.274101.281501.27310
27062004.01.13 07:25close12770.071.275901.281501.27310-12.6011364.92
27072004.01.14 08:35sell12780.101.273901.279101.27290
27082004.01.14 08:45sell12790.111.274101.279101.27310
27092004.01.14 08:45close12790.111.273201.279101.273109.9011374.82
27102004.01.14 08:48close12780.101.273001.279101.272909.0011383.82
27112004.01.14 13:25sell12800.061.266601.274801.26560
27122004.01.14 14:10sell12810.051.268501.278001.26750
27132004.01.14 14:43close12810.051.267601.278001.267504.5011388.32
27142004.01.14 15:05sell12820.071.269101.276501.26810
27152004.01.14 15:08close12820.071.268181.276501.268106.4411394.76
27162004.01.14 15:38t/p12800.061.265601.274801.265606.0011400.76
27172004.01.14 16:45sell12830.081.267301.274201.26630
27182004.01.14 16:51t/p12830.081.266301.274201.266308.0011408.76
27192004.01.14 20:35buy12840.101.269101.263601.27010
27202004.01.14 20:40close12840.101.270001.263601.270109.0011417.76
27212004.01.14 20:45buy12850.101.269201.263601.27020
27222004.01.15 00:15close12850.101.265001.263601.27020-43.2611374.50
27232004.01.15 03:15sell12860.071.264801.272101.26380
27242004.01.15 03:25sell12870.071.265301.273001.26430
27252004.01.15 05:05close12870.071.266101.273001.26430-5.6011368.90
27262004.01.15 06:05close12860.071.265001.272101.26380-1.4011367.50
27272004.01.15 18:25sell12880.101.261801.267201.26080
27282004.01.15 18:26t/p12880.101.260801.267201.2608010.0011377.50
27292004.01.15 18:30sell12890.101.261701.267201.26070
27302004.01.15 18:49t/p12890.101.260701.267201.2607010.0011387.50
27312004.01.15 19:50sell12900.091.260201.266201.25920
27322004.01.15 19:54t/p12900.091.259201.266201.259209.0011396.50
27332004.01.15 22:15sell12910.091.258701.264801.25770
27342004.01.15 22:20close12910.091.257801.264801.257708.1011404.60
27352004.01.15 23:35sell12920.111.257901.262901.25690
27362004.01.15 23:50modify12920.111.257900.000000.00000
27372004.01.16 00:10modify12920.111.257901.262901.25690
27382004.01.16 03:05close12920.111.259301.262901.25690-15.0711389.53
27392004.01.19 12:10sell12930.091.236801.242501.23580
27402004.01.19 13:12t/p12930.091.235801.242501.235809.0011398.53
27412004.01.19 15:35sell12940.101.237201.242501.23620
27422004.01.19 17:05close12940.101.237301.242501.23620-1.0011397.53
27432004.01.20 12:20buy12950.061.245601.236601.24660
27442004.01.20 12:35buy12960.061.243601.234801.24460
27452004.01.20 12:35t/p12960.061.244601.234801.244606.0011403.53
27462004.01.20 13:19t/p12950.061.246601.236601.246606.0011409.53
27472004.01.20 16:05buy12970.041.251001.238301.25200
27482004.01.20 16:26close12970.041.251901.238301.252003.6011413.13
27492004.01.20 20:50buy12980.061.257401.249001.25840
27502004.01.20 21:00close12980.061.258301.249001.258405.4011418.53
27512004.01.20 22:00buy12990.071.256601.249001.25760
27522004.01.20 22:22close12990.071.257501.249001.257606.3011424.83
27532004.01.21 12:35buy13000.091.262701.256701.26370
27542004.01.21 12:38close13000.091.263601.256701.263708.1011432.93
27552004.01.21 12:55buy13010.091.262901.256901.26390
27562004.01.21 14:03close13010.091.263801.256901.263908.1011441.03
27572004.01.26 03:35sell13020.041.258701.270801.25770
27582004.01.26 04:45close13020.041.258101.270801.257702.4011443.43
27592004.01.26 23:25sell13030.041.247601.261101.24660
27602004.01.26 23:35close13030.041.246701.261101.246603.6011447.03
27612004.01.27 01:05sell13040.061.247301.256301.24630
27622004.01.27 01:10sell13050.041.247401.261001.24640
27632004.01.27 03:00close13050.041.248001.261001.24640-2.4011444.63
27642004.01.27 03:05close13040.061.247201.256301.246300.6011445.23
27652004.01.28 07:20sell13060.091.260301.266501.25930
27662004.01.28 07:45sell13070.111.261601.266501.26060
27672004.01.28 08:40close13070.111.261601.266501.260600.0011445.23
27682004.01.28 08:50close13060.091.260301.266501.259300.0011445.23
27692004.01.28 15:40sell13080.111.259401.264501.25840
27702004.01.28 15:42close13080.111.258431.264501.2584010.6711455.90
27712004.01.28 15:55sell13090.111.259501.264501.25850
27722004.01.28 15:56t/p13090.111.258501.264501.2585011.0011466.90
27732004.01.28 16:45sell13100.101.259001.264501.25800
27742004.01.28 17:02t/p13100.101.258001.264501.2580010.0011476.90
27752004.01.29 02:05sell13110.021.244601.264401.24360
27762004.01.29 02:40sell13120.031.247401.264401.24640
27772004.01.29 02:41close13120.031.246501.264401.246402.7011479.60
27782004.01.29 02:45sell13130.031.246701.264401.24570
27792004.01.29 04:15close13130.031.247501.264401.24570-2.4011477.20
27802004.01.29 04:40close13110.021.246801.264401.24360-4.4011472.80
27812004.01.29 20:40sell13140.041.240201.252201.23920
27822004.01.29 20:45sell13150.041.241101.253001.24010
27832004.01.29 20:52t/p13150.041.240101.253001.240104.0011476.80
27842004.01.29 20:58close13140.041.239301.252201.239203.6011480.40
27852004.01.29 21:20sell13160.051.240001.249701.23900
27862004.01.29 23:50modify13160.051.240000.000000.00000
27872004.01.30 00:10modify13160.051.240001.249701.23900
27882004.01.30 00:15close13160.051.240301.249701.23900-1.3511479.05
27892004.02.02 20:40sell13170.101.242401.247701.24140
27902004.02.02 20:52close13170.101.241501.247701.241409.0011488.05
27912004.02.02 22:05sell13180.111.241601.246801.24060
27922004.02.02 22:40sell13190.121.243401.248001.24240
27932004.02.02 23:01close13190.121.242501.248001.2424010.8011498.85
27942004.02.02 23:05sell13200.111.243201.248001.24220
27952004.02.02 23:50modify13180.111.241600.000000.00000
27962004.02.02 23:50modify13200.111.243200.000000.00000
27972004.02.03 00:10modify13180.111.241601.246801.24060
27982004.02.03 00:10modify13200.111.243201.248001.24220
27992004.02.03 01:35close13180.111.245401.246801.24060-41.4711457.38
28002004.02.03 01:50close13200.111.243601.248001.24220-4.0711453.31
28012004.02.03 15:40buy13210.051.256601.246801.25760
28022004.02.03 17:18close13210.051.257511.246801.257604.5511457.86
28032004.02.05 18:00buy13220.101.260001.254401.26100
28042004.02.05 18:06t/p13220.101.261001.254401.2610010.0011467.86
28052004.02.06 01:10sell13230.081.255501.262101.25450
28062004.02.06 01:25sell13240.081.256901.263801.25590
28072004.02.06 01:45t/p13240.081.255901.263801.255908.0011475.86
28082004.02.06 01:55sell13250.071.256101.263801.25510
28092004.02.06 02:25close13250.071.256201.263801.25510-0.7011475.16
28102004.02.06 03:45close13230.081.255101.262101.254503.2011478.36
28112004.02.09 19:45sell13260.081.268101.275101.26710
28122004.02.09 21:40close13260.081.267701.275101.267103.2011481.56
28132004.02.10 18:30sell13270.101.273001.278701.27200
28142004.02.10 18:52t/p13270.101.272001.278701.2720010.0011491.56
28152004.02.10 21:30sell13280.091.271301.277301.27030
28162004.02.10 21:52t/p13280.091.270301.277301.270309.0011500.56
28172004.02.11 02:35sell13290.071.269401.277301.26840
28182004.02.11 04:05close13290.071.269301.277301.268400.7011501.26
28192004.02.17 16:10buy13300.091.283401.277601.28440
28202004.02.17 16:16t/p13300.091.284401.277601.284409.0011510.26
28212004.02.18 05:00buy13310.111.285301.280401.28630
28222004.02.18 05:35close13310.111.285601.280401.286303.3011513.56
28232004.02.18 23:45sell13320.031.269201.285601.26820
28242004.02.18 23:50modify13320.031.269200.000000.00000
28252004.02.19 00:10modify13320.031.269201.285601.26820
28262004.02.19 01:10close13320.031.268801.285601.268201.4711515.03
28272004.02.19 01:40sell13330.041.270501.282201.26950
28282004.02.19 01:50sell13340.031.271601.287201.27060
28292004.02.19 03:05close13340.031.271101.287201.270601.5011516.53
28302004.02.19 05:10close13330.041.270901.282201.26950-1.6011514.93
28312004.02.19 17:40sell13350.111.268401.273501.26740
28322004.02.19 17:43close13350.111.267501.273501.267409.9011524.83
28332004.02.20 03:05buy13360.101.273601.268201.27460
28342004.02.20 03:33close13360.101.274501.268201.274609.0011533.83
28352004.02.20 04:15buy13370.101.273501.268201.27450
28362004.02.20 04:34t/p13370.101.274501.268201.2745010.0011543.83
28372004.02.23 03:50sell13380.031.250501.267301.24950
28382004.02.23 03:59t/p13380.031.249501.267301.249503.0011546.83
28392004.02.24 14:55buy13390.091.258601.252601.25960
28402004.02.24 15:03close13390.091.259501.252601.259608.1011554.93
28412004.02.24 15:25buy13400.111.258101.253101.25910
28422004.02.24 15:25t/p13400.111.259101.253101.2591011.0011565.93
28432004.02.24 22:35buy13410.051.268501.257601.26950
28442004.02.25 00:13t/p13410.051.269501.257601.269504.7911570.72
28452004.02.25 16:25sell13420.081.263301.270201.26230
28462004.02.25 16:53close13420.081.262401.270201.262307.2011577.92
28472004.02.25 21:00sell13430.041.250501.264701.24950
28482004.02.25 21:09close13430.041.249601.264701.249503.6011581.52
28492004.02.25 23:35sell13440.041.250201.264601.24920
28502004.02.25 23:50modify13440.041.250200.000000.00000
28512004.02.26 00:10modify13440.041.250201.264601.24920
28522004.02.26 00:10t/p13440.041.249201.264601.249204.3611585.88
28532004.02.26 14:55sell13450.081.243801.250701.24280
28542004.02.26 15:00sell13460.091.245001.251401.24400
28552004.02.26 15:12t/p13460.091.244001.251401.244009.0011594.88
28562004.02.26 15:25sell13470.101.246001.251401.24500
28572004.02.26 15:30t/p13470.101.245001.251401.2450010.0011604.88
28582004.02.26 15:34close13450.081.242901.250701.242807.2011612.08
28592004.03.01 04:50buy13480.051.251501.241601.25250
28602004.03.01 05:30close13480.051.252101.241601.252503.0011615.08
28612004.03.01 13:40sell13490.101.248301.254101.24730
28622004.03.01 13:52close13490.101.247401.254101.247309.0011624.08
28632004.03.01 14:00sell13500.101.248401.254101.24740
28642004.03.01 14:09close13500.101.247501.254101.247409.0011633.08
28652004.03.01 14:50sell13510.091.248201.254101.24720
28662004.03.01 15:04close13510.091.247301.254101.247208.1011641.18
28672004.03.01 15:15sell13520.101.248301.254101.24730
28682004.03.01 17:05close13520.101.248101.254101.247302.0011643.18
28692004.03.01 19:35sell13530.101.245501.251301.24450
28702004.03.01 19:49t/p13530.101.244501.251301.2445010.0011653.18
28712004.03.01 20:15sell13540.091.245301.251301.24430
28722004.03.01 20:28t/p13540.091.244301.251301.244309.0011662.18
28732004.03.01 21:00sell13550.081.244801.251301.24380
28742004.03.01 21:30t/p13550.081.243801.251301.243808.0011670.18
28752004.03.01 21:45sell13560.091.245001.251301.24400
28762004.03.01 21:53close13560.091.244101.251301.244008.1011678.28
28772004.03.02 15:00sell13570.121.240501.245201.23950
28782004.03.02 15:17t/p13570.121.239501.245201.2395012.0011690.28
28792004.03.02 22:00sell13580.031.223001.241701.22200
28802004.03.02 22:03t/p13580.031.222001.241701.222003.0011693.28
28812004.03.02 23:35sell13590.031.222101.241001.22110
28822004.03.02 23:50modify13590.031.222100.000000.00000
28832004.03.03 00:10modify13590.031.222101.241001.22110
28842004.03.03 01:15t/p13590.031.221101.241001.221103.0911696.37
28852004.03.03 13:15sell13600.101.216201.221601.21520
28862004.03.03 13:24t/p13600.101.215201.221601.2152010.0011706.37
28872004.03.03 14:50sell13610.071.213901.221601.21290
28882004.03.03 15:27t/p13610.071.212901.221601.212907.0011713.37
28892004.03.03 15:35sell13620.081.214501.221601.21350
28902004.03.03 15:42t/p13620.081.213501.221601.213508.0011721.37
28912004.03.03 15:50sell13630.091.215601.221601.21460
28922004.03.03 16:10sell13640.111.216501.221601.21550
28932004.03.03 16:12close13640.111.215601.221601.215509.9011731.27
28942004.03.03 17:05close13630.091.214701.221601.214608.1011739.37
28952004.03.03 19:45sell13650.111.212401.217701.21140
28962004.03.03 19:49t/p13650.111.211401.217701.2114011.0011750.37
28972004.03.03 19:55sell13660.101.212301.217701.21130
28982004.03.03 21:08s/l13660.101.217701.217701.21130-54.0011696.37
28992004.03.04 02:05buy13670.051.218701.208501.21970
29002004.03.04 02:15buy13680.041.218001.205601.21900
29012004.03.04 05:10close13680.041.216301.205601.21900-6.8011689.57
29022004.03.04 05:35close13670.051.216201.208501.21970-12.5011677.07
29032004.03.04 11:30buy13690.101.220801.215301.22180
29042004.03.04 13:35close13690.101.219901.215301.22180-9.0011668.07
29052004.03.08 05:00sell13700.081.236401.243001.23540
29062004.03.08 05:40close13700.081.236301.243001.235400.8011668.87
29072004.03.09 07:40buy13710.101.244101.238301.24510
29082004.03.09 08:03t/p13710.101.245101.238301.2451010.0011678.87
29092004.03.09 14:25sell13720.071.238401.245901.23740
29102004.03.09 14:37close13720.071.237501.245901.237406.3011685.17
29112004.03.09 15:50sell13730.061.237101.245801.23610
29122004.03.09 16:07close13730.061.236201.245801.236105.4011690.57
29132004.03.09 16:25sell13740.081.238201.245001.23720
29142004.03.09 16:40sell13750.081.239301.245901.23830
29152004.03.09 16:46t/p13750.081.238301.245901.238308.0011698.57
29162004.03.09 19:16s/l13740.081.245001.245001.23720-54.4011644.17
29172004.03.10 02:05sell13760.041.231901.244501.23090
29182004.03.10 02:25close13760.041.231601.244501.230901.2011645.37
29192004.03.10 03:05sell13770.051.232201.243301.23120
29202004.03.10 04:36t/p13770.051.231201.243301.231205.0011650.37
29212004.03.10 19:10sell13780.071.224101.231501.22310
29222004.03.10 19:18close13780.071.223201.231501.223106.3011656.67
29232004.03.10 19:50sell13790.071.224001.231501.22300
29242004.03.10 20:26t/p13790.071.223001.231501.223007.0011663.67
29252004.03.10 21:30sell13800.071.223501.231501.22250
29262004.03.10 22:30sell13810.081.224801.231501.22380
29272004.03.10 22:51close13810.081.223901.231501.223807.2011670.87
29282004.03.10 23:50modify13800.071.223500.000000.00000
29292004.03.11 00:10modify13800.071.223501.231501.22250
29302004.03.11 00:10close13800.071.222601.231501.222506.9311677.80
29312004.03.12 03:00buy13820.081.233601.226701.23460
29322004.03.12 06:30close13820.081.229001.226701.23460-36.8011641.00
29332004.03.12 08:55sell13830.071.227901.235301.22690
29342004.03.12 09:16close13830.071.226931.235301.226906.7911647.79
29352004.03.15 13:15buy13840.091.228301.221901.22930
29362004.03.15 13:23close13840.091.229201.221901.229308.1011655.89
29372004.03.15 14:10buy13850.101.228101.222701.22910
29382004.03.15 14:41close13850.101.229001.222701.229109.0011664.89
29392004.03.15 20:10sell13860.111.226501.231401.22550
29402004.03.15 20:10t/p13860.111.225501.231401.2255011.0011675.89
29412004.03.16 14:50buy13870.081.234601.227801.23560
29422004.03.16 14:59close13870.081.235541.227801.235607.5211683.41
29432004.03.16 15:15buy13880.081.234801.227801.23580
29442004.03.16 15:35buy13890.071.232701.224601.23370
29452004.03.16 15:40close13890.071.233601.224601.233706.3011689.71
29462004.03.16 17:01close13880.081.235701.227801.235807.2011696.91
29472004.03.16 20:55sell13900.071.228101.236201.22710
29482004.03.16 21:04t/p13900.071.227101.236201.227107.0011703.91
29492004.03.16 21:20sell13910.061.227701.236201.22670
29502004.03.16 21:25sell13920.071.230101.237501.22910
29512004.03.16 21:30t/p13920.071.229101.237501.229107.0011710.91
29522004.03.16 21:32t/p13910.061.226701.236201.226706.0011716.91
29532004.03.16 23:35sell13930.061.227101.236201.22610
29542004.03.16 23:50modify13930.061.227100.000000.00000
29552004.03.17 00:10modify13930.061.227101.236201.22610
29562004.03.17 01:50close13930.061.226501.236201.226103.7811720.69
29572004.03.17 19:10sell13940.101.221901.227301.22090
29582004.03.17 19:15sell13950.101.222501.227901.22150
29592004.03.17 22:15close13940.101.223601.227301.22090-17.0011703.69
29602004.03.17 22:15close13950.101.223601.227901.22150-11.0011692.69
29612004.03.18 20:10buy13960.041.236701.224701.23770
29622004.03.18 20:13t/p13960.041.237701.224701.237704.0011696.69
29632004.03.18 20:15buy13970.041.237101.224701.23810
29642004.03.18 20:23t/p13970.041.238101.224701.238104.0011700.69
29652004.03.18 21:55buy13980.041.237101.224701.23810
29662004.03.18 22:03t/p13980.041.238101.224701.238104.0011704.69
29672004.03.18 22:05buy13990.041.237101.224701.23810
29682004.03.18 22:06close13990.041.238001.224701.238103.6011708.29
29692004.03.22 06:20sell14000.111.224501.229701.22350
29702004.03.22 09:35close14000.111.225401.229701.22350-9.9011698.39
29712004.03.23 16:00sell14010.071.229001.237101.22800
29722004.03.23 16:45sell14020.091.231101.237101.23010
29732004.03.23 16:47close14020.091.230161.237101.230108.4611706.85
29742004.03.23 17:05close14010.071.228101.237101.228006.3011713.15
29752004.03.24 16:35sell14030.041.219701.232001.21870
29762004.03.24 17:01t/p14030.041.218701.232001.218704.0011717.15
29772004.03.24 17:15sell14040.051.220501.231301.21950
29782004.03.24 17:20sell14050.041.221301.233901.22030
29792004.03.24 17:36t/p14050.041.220301.233901.220304.0011721.15
29802004.03.24 18:09close14040.051.219601.231301.219504.5011725.65
29812004.03.24 18:25sell14060.061.221601.230701.22060
29822004.03.24 18:35sell14070.051.222501.233901.22150
29832004.03.24 18:37t/p14070.051.221501.233901.221505.0011730.65
29842004.03.24 18:39t/p14060.061.220601.230701.220606.0011736.65
29852004.03.24 18:45sell14080.061.221601.230601.22060
29862004.03.24 19:34t/p14080.061.220601.230601.220606.0011742.65
29872004.03.25 01:35sell14090.061.213401.223101.21240
29882004.03.25 01:45sell14100.051.214001.225501.21300
29892004.03.25 02:07t/p14100.051.213001.225501.213005.0011747.65
29902004.03.25 02:33t/p14090.061.212401.223101.212406.0011753.65
29912004.03.25 03:25sell14110.101.213801.219501.21280
29922004.03.25 03:37close14110.101.212901.219501.212809.0011762.65
29932004.03.25 20:20buy14120.091.215901.209701.21690
29942004.03.25 23:50close14120.091.213401.209701.21690-22.5011740.15
29952004.03.26 02:40sell14130.111.213701.218701.21270
29962004.03.26 02:55sell14140.101.214201.220001.21320
29972004.03.26 03:10close14140.101.213601.220001.213206.0011746.15
29982004.03.26 03:15close14130.111.213001.218701.212707.7011753.85
29992004.03.29 07:45sell14150.101.208701.214201.20770
30002004.03.29 08:00sell14160.121.209601.214201.20860
30012004.03.29 08:05close14160.121.208701.214201.2086010.8011764.65
30022004.03.29 09:30close14150.101.208001.214201.207707.0011771.65
30032004.03.31 01:15sell14170.121.218201.222901.21720
30042004.03.31 01:30close14170.121.217601.222901.217207.2011778.85
30052004.03.31 08:00buy14180.101.222701.217201.22370
30062004.03.31 08:32close14180.101.223651.217201.223709.5011788.35
30072004.04.05 06:00sell14190.111.210701.216001.20970
30082004.04.05 06:55close14190.111.210401.216001.209703.3011791.65
30092004.04.05 19:00sell14200.041.201001.213101.20000
30102004.04.05 19:13close14200.041.200101.213101.200003.6011795.25
30112004.04.05 19:45sell14210.051.201201.211401.20020
30122004.04.05 20:14close14210.051.200301.211401.200204.5011799.75
30132004.04.05 21:05sell14220.061.200801.209801.19980
30142004.04.05 21:50sell14230.051.201701.213001.20070
30152004.04.05 22:02t/p14230.051.200701.213001.200705.0011804.75
30162004.04.05 23:50modify14220.061.200800.000000.00000
30172004.04.06 00:10modify14220.061.200801.209801.19980
30182004.04.06 00:15close14220.061.200901.209801.19980-0.4211804.33
30192004.04.06 16:30buy14240.081.208901.202001.20990
30202004.04.06 16:31t/p14240.08