FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.07.15 23:55 (2010.01.01 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数489947モデルティック数276302450モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益232237.00総利益1131078.00総損失-898841.00
プロフィットファクタ1.26期待利得165.65
絶対ドローダウン11945.00最大ドローダウン42624.00 (3.94%)相対ドローダウン3.94% (42624.00)
総取引数1402売りポジション(勝率%)523 (77.06%)買いポジション(勝率%)879 (72.47%)
勝率(%)1040 (74.18%)負率 (%)362 (25.82%)
最大勝トレード3000.00敗トレード-6160.00
平均勝トレード1087.58敗トレード-2482.99
最大連勝(金額)19 (15108.00)連敗(金額)5 (-11025.00)
最大連勝(トレード数)23108.00 (16)連敗(トレード数)-16240.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 06:55sell10.01132.740133.090132.640
22010.01.05 08:05close10.01132.675133.090132.64065.001000065.00
32010.01.05 19:45sell20.01131.735132.015131.595
42010.01.05 19:45sell30.01131.735132.155131.635
52010.01.05 20:15close30.01131.730132.155131.6355.001000070.00
62010.01.05 20:55close20.01131.705132.015131.59530.001000100.00
72010.01.07 08:50buy40.01133.125132.415133.265
82010.01.07 09:00close40.01133.250132.415133.265125.001000225.00
92010.01.07 23:30buy50.01133.740133.390133.880
102010.01.08 00:22close50.01133.865133.390133.880125.001000350.00
112010.01.11 13:00buy60.01134.190133.810134.290
122010.01.11 13:10close60.01134.230133.810134.29040.001000390.00
132010.01.12 20:00sell70.15131.910132.230131.770
142010.01.12 20:00sell80.01131.910132.440131.810
152010.01.12 20:05close80.01131.845132.440131.81065.001000455.00
162010.01.12 20:15close70.15131.785132.230131.7701875.001002330.00
172010.01.14 06:40buy90.10133.195132.725133.295
182010.01.14 06:50close90.10133.280132.725133.295850.001003180.00
192010.01.15 03:50sell100.07131.595132.285131.455
202010.01.15 04:06close100.07131.470132.285131.455875.001004055.00
212010.01.19 13:45sell110.16129.965130.275129.865
222010.01.19 13:50close110.16129.925130.275129.865640.001004695.00
232010.01.26 02:15buy120.12128.060127.670128.200
242010.01.26 02:54s/l120.12127.670127.670128.200-4680.001000015.00
252010.01.26 06:55sell130.12126.790127.190126.650
262010.01.26 06:55sell140.03126.790128.220126.690
272010.01.26 06:55s/l130.12127.190127.190126.650-4800.00995215.00
282010.01.26 07:00sell150.01126.865127.195126.725
292010.01.26 07:02s/l150.01127.195127.195126.725-330.00994885.00
302010.01.26 07:20sell160.01127.015127.315126.875
312010.01.26 07:34close160.01126.890127.315126.875125.00995010.00
322010.01.26 07:55close140.03126.910128.220126.690-360.00994650.00
332010.01.26 12:35sell170.01126.410126.680126.270
342010.01.26 12:35sell180.06126.410127.140126.310
352010.01.26 12:39close180.06126.325127.140126.310510.00995160.00
362010.01.26 12:40close170.01126.285126.680126.270125.00995285.00
372010.01.26 13:05sell190.07126.465127.135126.365
382010.01.26 13:13close190.07126.380127.135126.365595.00995880.00
392010.01.28 09:30buy200.10126.740126.280126.880
402010.01.28 09:46close200.10126.865126.280126.8801250.00997130.00
412010.01.28 10:20buy210.10126.725126.245126.865
422010.01.28 11:57s/l210.10126.245126.245126.865-4800.00992330.00
432010.01.29 01:55sell220.19125.355125.615125.255
442010.01.29 02:40close220.19125.290125.615125.2551235.00993565.00
452010.02.01 17:25buy230.08126.135125.535126.275
462010.02.01 17:50close230.08126.260125.535126.2751000.00994565.00
472010.02.01 19:15buy240.08126.145125.585126.245
482010.02.01 19:20close240.08126.220125.585126.245600.00995165.00
492010.02.02 11:20buy250.11126.370125.950126.510
502010.02.02 11:35close250.11126.495125.950126.5101375.00996540.00
512010.02.03 13:05buy260.19126.725126.465126.865
522010.02.03 13:16close260.19126.850126.465126.8652375.00998915.00
532010.02.09 08:50buy270.12122.810122.420122.950
542010.02.09 09:07close270.12122.935122.420122.9501500.001000415.00
552010.02.09 11:00buy280.09122.930122.420123.030
562010.02.09 11:35close280.09122.840122.420123.030-810.00999605.00
572010.02.09 23:55buy290.16123.730123.430123.870
582010.02.10 00:19close290.16123.856123.430123.8702016.001001621.00
592010.02.10 19:00buy300.08123.500122.910123.640
602010.02.10 20:30close300.08123.595122.910123.640760.001002381.00
612010.02.11 03:05buy310.14123.915123.575124.055
622010.02.11 03:55close310.14123.955123.575124.055560.001002941.00
632010.02.11 17:10sell320.15122.675122.995122.535
642010.02.11 17:23close320.15122.550122.995122.5351875.001004816.00
652010.02.16 09:45buy330.14122.790122.450122.930
662010.02.16 10:00close330.14122.918122.450122.9301792.001006608.00
672010.02.16 18:10buy340.04123.975122.915124.115
682010.02.16 18:34close340.04124.100122.915124.115500.001007108.00
692010.02.16 19:10buy350.10124.005123.505124.145
702010.02.16 20:20close350.10124.075123.505124.145700.001007808.00
712010.02.18 20:20buy360.13124.190123.810124.330
722010.02.18 20:51close360.13124.315123.810124.3301625.001009433.00
732010.02.22 02:40buy370.18124.945124.665125.085
742010.02.22 02:45buy380.13124.900124.530125.000
752010.02.22 02:54close380.13124.985124.530125.0001105.001010538.00
762010.02.22 03:25close370.18125.050124.665125.0851890.001012428.00
772010.02.22 18:05sell390.10124.010124.490123.870
782010.02.22 19:00close390.10123.935124.490123.870750.001013178.00
792010.03.01 10:15buy400.15121.530121.210121.670
802010.03.01 10:15buy410.13121.530121.160121.630
812010.03.01 10:18close410.13121.615121.160121.6301105.001014283.00
822010.03.01 10:19close400.15121.655121.210121.6701875.001016158.00
832010.03.01 10:50buy420.19121.535121.275121.675
842010.03.01 10:59s/l420.19121.275121.275121.675-4940.001011218.00
852010.03.01 16:10sell430.07120.810121.480120.710
862010.03.01 16:22close430.07120.725121.480120.710595.001011813.00
872010.03.02 10:50sell440.10120.395120.895120.255
882010.03.02 10:50sell450.08120.395120.995120.295
892010.03.02 13:01s/l440.10120.895120.895120.255-5000.001006813.00
902010.03.02 13:15close450.08120.685120.995120.295-2320.001004493.00
912010.03.03 17:50buy460.01121.225120.895121.365
922010.03.03 18:39close460.01121.350120.895121.365125.001004618.00
932010.03.04 15:10buy470.01121.190120.780121.330
942010.03.04 16:34s/l470.01120.780120.780121.330-410.001004208.00
952010.03.05 01:20buy480.01121.140120.880121.280
962010.03.05 01:28close480.01121.265120.880121.280125.001004333.00
972010.03.10 16:50buy490.07123.645122.945123.785
982010.03.10 16:56close490.07123.770122.945123.785875.001005208.00
992010.03.10 17:10buy500.10123.410122.940123.550
1002010.03.10 17:10buy510.10123.410122.940123.510
1012010.03.10 17:48close510.10123.495122.940123.510850.001006058.00
1022010.03.10 17:49close500.10123.535122.940123.5501250.001007308.00
1032010.03.15 00:45buy520.20124.705124.455124.845
1042010.03.15 00:53close520.20124.830124.455124.8452500.001009808.00
1052010.03.16 17:50buy530.12124.350123.960124.490
1062010.03.16 18:13close530.12124.475123.960124.4901500.001011308.00
1072010.03.18 04:40sell540.13123.890124.260123.790
1082010.03.18 04:56close540.13123.805124.260123.7901105.001012413.00
1092010.03.18 07:05sell550.12123.570123.960123.430
1102010.03.18 07:05sell560.12123.570123.960123.470
1112010.03.18 07:08close560.12123.485123.960123.4701020.001013433.00
1122010.03.18 07:12close550.12123.445123.960123.4301500.001014933.00
1132010.03.22 14:50sell570.08121.880122.490121.740
1142010.03.22 14:55sell580.08121.955122.575121.855
1152010.03.22 15:15close580.08121.870122.575121.855680.001015613.00
1162010.03.22 15:20close570.08121.780122.490121.740800.001016413.00
1172010.03.24 15:20buy590.08122.480121.910122.620
1182010.03.24 15:27close590.08122.605121.910122.6201000.001017413.00
1192010.03.24 17:50buy600.18122.740122.460122.880
1202010.03.24 18:28close600.18122.865122.460122.8802250.001019663.00
1212010.03.25 17:40buy610.11123.620123.160123.760
1222010.03.25 17:45buy620.10123.480123.000123.580
1232010.03.25 17:45close620.10123.565123.000123.580850.001020513.00
1242010.03.25 17:55buy630.12123.440123.030123.540
1252010.03.25 17:59close630.12123.525123.030123.5401020.001021533.00
1262010.03.25 19:35s/l610.11123.160123.160123.760-5060.001016473.00
1272010.03.28 23:05buy640.15124.300123.970124.440
1282010.03.28 23:10buy650.12124.245123.835124.345
1292010.03.28 23:29close650.12124.330123.835124.3451020.001017493.00
1302010.03.29 01:15close640.15124.300123.970124.4400.001017493.00
1312010.03.29 04:50buy660.18124.395124.125124.495
1322010.03.29 04:52close660.18124.480124.125124.4951530.001019023.00
1332010.03.29 08:25buy670.12124.750124.330124.890
1342010.03.29 08:35close670.12124.875124.330124.8901500.001020523.00
1352010.03.29 09:00buy680.17124.670124.370124.810
1362010.03.29 09:07close680.17124.795124.370124.8102125.001022648.00
1372010.03.30 08:05buy690.13124.855124.465124.995
1382010.03.30 08:05buy700.07124.855124.195124.955
1392010.03.30 09:10close700.07124.800124.195124.955-385.001022263.00
1402010.03.30 09:38s/l690.13124.465124.465124.995-5070.001017193.00
1412010.03.31 00:30buy710.18124.670124.390124.810
1422010.03.31 00:54close710.18124.795124.390124.8102250.001019443.00
1432010.03.31 12:20buy720.14125.645125.295125.785
1442010.03.31 12:20buy730.08125.645125.055125.745
1452010.03.31 12:38s/l720.14125.295125.295125.785-4900.001014543.00
1462010.03.31 13:00close730.08125.645125.055125.7450.001014543.00
1472010.04.05 15:15buy740.01127.415127.125127.555
1482010.04.05 15:58s/l740.01127.125127.125127.555-290.001014253.00
1492010.04.07 13:45sell750.09125.295125.825125.155
1502010.04.07 13:55sell760.08125.320125.900125.220
1512010.04.07 14:02close760.08125.235125.900125.220680.001014933.00
1522010.04.07 14:05close750.09125.170125.825125.1551125.001016058.00
1532010.04.12 00:15buy770.04126.950125.710127.090
1542010.04.12 01:10close770.04127.075125.710127.090500.001016558.00
1552010.04.12 03:25buy780.20127.105126.855127.245
1562010.04.12 03:40close780.20127.175126.855127.2451400.001017958.00
1572010.04.13 08:45buy790.07126.495125.785126.635
1582010.04.13 08:55buy800.08126.340125.710126.440
1592010.04.13 08:58close800.08126.425125.710126.440680.001018638.00
1602010.04.13 10:20close790.07126.495125.785126.6350.001018638.00
1612010.04.13 22:15buy810.20126.805126.555126.945
1622010.04.13 23:14close810.20126.930126.555126.9452500.001021138.00
1632010.04.15 12:30sell820.13126.305126.685126.205
1642010.04.15 12:30close820.13126.220126.685126.2051105.001022243.00
1652010.04.20 11:25buy830.16125.315125.005125.455
1662010.04.20 11:37close830.16125.440125.005125.4552000.001024243.00
1672010.04.20 11:50buy840.17125.295125.005125.435
1682010.04.20 13:05close840.17125.385125.005125.4351530.001025773.00
1692010.04.21 07:25buy850.17125.190124.890125.330
1702010.04.21 09:03close850.17125.315124.890125.3302125.001027898.00
1712010.04.26 03:25buy860.14126.050125.690126.190
1722010.04.26 03:40buy870.12125.985125.585126.085
1732010.04.26 05:00close870.12125.885125.585126.085-1200.001026698.00
1742010.04.26 05:25close860.14125.975125.690126.190-1050.001025648.00
1752010.04.27 17:30sell880.04123.740124.880123.600
1762010.04.27 17:30sell890.04123.740124.880123.640
1772010.04.27 17:31close890.04123.655124.880123.640340.001025988.00
1782010.04.27 17:40close880.04123.615124.880123.600500.001026488.00
1792010.04.27 22:25sell900.15122.825123.165122.685
1802010.04.27 22:34close900.15122.700123.165122.6851875.001028363.00
1812010.04.28 17:55sell910.12123.990124.400123.850
1822010.04.28 17:55sell920.05123.990124.910123.890
1832010.04.28 17:58close920.05123.905124.910123.890425.001028788.00
1842010.04.28 18:04close910.12123.865124.400123.8501500.001030288.00
1852010.04.29 02:45sell930.16124.065124.375123.965
1862010.04.29 03:40close930.16124.060124.375123.96580.001030368.00
1872010.04.29 10:50buy940.12124.495124.085124.635
1882010.04.29 11:09close940.12124.620124.085124.6351500.001031868.00
1892010.04.29 12:45buy950.18124.650124.370124.790
1902010.04.29 12:50buy960.13124.525124.155124.625
1912010.04.29 12:54close960.13124.610124.155124.6251105.001032973.00
1922010.04.29 13:07close950.18124.775124.370124.7902250.001035223.00
1932010.05.03 00:05buy970.11125.200124.730125.340
1942010.05.03 00:54s/l970.11124.730124.730125.340-5170.001030053.00
1952010.05.03 04:45sell980.10124.260124.770124.120
1962010.05.03 04:50sell990.04124.280125.390124.180
1972010.05.03 04:57close990.04124.195125.390124.180340.001030393.00
1982010.05.03 05:05sell1000.05124.330125.200124.230
1992010.05.03 05:14close1000.05124.245125.200124.230425.001030818.00
2002010.05.03 05:30close980.10124.240124.770124.120200.001031018.00
2012010.05.04 02:55buy1010.10125.270124.760125.410
2022010.05.04 04:25close1010.10125.300124.760125.410300.001031318.00
2032010.05.05 16:05sell1020.07121.665122.325121.525
2042010.05.05 16:06close1020.07121.540122.325121.525875.001032193.00
2052010.05.05 22:05sell1030.05120.485121.375120.385
2062010.05.05 22:09close1030.05120.400121.375120.385425.001032618.00
2072010.05.06 08:40sell1040.10119.985120.455119.845
2082010.05.06 08:40sell1050.07119.985120.655119.885
2092010.05.06 08:57s/l1040.10120.455120.455119.845-4700.001027918.00
2102010.05.06 09:20close1050.07120.035120.655119.885-350.001027568.00
2112010.05.10 05:10buy1060.18119.595119.315119.735
2122010.05.10 05:21close1060.18119.720119.315119.7352250.001029818.00
2132010.05.10 09:50buy1070.03121.495120.175121.635
2142010.05.10 10:15buy1080.03121.085119.515121.185
2152010.05.10 10:22close1080.03121.170119.515121.185255.001030073.00
2162010.05.10 11:11close1070.03121.620120.175121.635375.001030448.00
2172010.05.13 07:45buy1090.14118.195117.835118.335
2182010.05.13 08:31s/l1090.14117.835117.835118.335-5040.001025408.00
2192010.05.13 22:20sell1100.11116.255116.685116.115
2202010.05.13 23:00sell1110.08116.320116.950116.220
2212010.05.13 23:15close1110.08116.245116.950116.220600.001026008.00
2222010.05.13 23:20close1100.11116.170116.685116.115935.001026943.00
2232010.05.17 17:20sell1120.06113.825114.595113.685
2242010.05.17 17:25sell1130.04113.855114.905113.755
2252010.05.17 18:35close1130.04113.995114.905113.755-560.001026383.00
2262010.05.17 18:56s/l1120.06114.595114.595113.685-4620.001021763.00
2272010.05.19 22:40buy1140.01113.700113.040113.840
2282010.05.19 22:45buy1150.10113.585113.105113.685
2292010.05.19 23:15close1150.10113.605113.105113.685200.001021963.00
2302010.05.20 01:18s/l1140.01113.040113.040113.840-660.001021303.00
2312010.05.20 23:25sell1160.01111.975112.285111.835
2322010.05.20 23:43s/l1160.01112.285112.285111.835-310.001020993.00
2332010.05.24 12:50sell1170.05111.990112.920111.890
2342010.05.24 13:25close1170.05111.945112.920111.890225.001021218.00
2352010.05.25 12:15sell1180.01109.510109.850109.370
2362010.05.25 12:15sell1190.06109.510110.320109.410
2372010.05.25 12:46close1190.06109.425110.320109.410510.001021728.00
2382010.05.25 12:52close1180.01109.385109.850109.370125.001021853.00
2392010.05.26 04:00sell1200.06111.035111.785110.935
2402010.05.26 04:48close1200.06110.949111.785110.935516.001022369.00
2412010.05.26 23:30sell1210.14109.575109.925109.475
2422010.05.26 23:39close1210.14109.490109.925109.4751190.001023559.00
2432010.05.27 08:30buy1220.01110.720110.440110.860
2442010.05.27 09:17close1220.01110.845110.440110.860125.001023684.00
2452010.05.27 19:05buy1230.07112.290111.600112.430
2462010.05.27 19:25buy1240.05112.185111.165112.285
2472010.05.27 19:50close1240.05112.220111.165112.285175.001023859.00
2482010.05.27 19:59close1230.07112.415111.600112.430875.001024734.00
2492010.05.31 04:05buy1250.19112.515112.255112.655
2502010.05.31 04:15buy1260.07112.435111.775112.535
2512010.05.31 04:18close1260.07112.522111.775112.535609.001025343.00
2522010.05.31 05:00close1250.19112.615112.255112.6551900.001027243.00
2532010.06.01 11:05sell1270.16110.495110.805110.355
2542010.06.01 11:10sell1280.03110.660111.960110.560
2552010.06.01 11:10close1280.03110.575111.960110.560255.001027498.00
2562010.06.01 11:15sell1290.03110.625111.955110.525
2572010.06.01 11:31s/l1270.16110.805110.805110.355-4960.001022538.00
2582010.06.01 12:15close1290.03110.640111.955110.525-45.001022493.00
2592010.06.01 22:25sell1300.11111.390111.840111.250
2602010.06.01 22:30sell1310.04111.415112.445111.315
2612010.06.01 22:40close1310.04111.355112.445111.315240.001022733.00
2622010.06.01 23:00sell1320.07111.465112.125111.365
2632010.06.02 00:10close1320.07111.540112.125111.365-525.001022208.00
2642010.06.02 00:15close1300.11111.305111.840111.250935.001023143.00
2652010.06.02 11:15buy1330.11112.200111.770112.340
2662010.06.02 11:28close1330.11112.325111.770112.3401375.001024518.00
2672010.06.02 11:35buy1340.12112.185111.765112.325
2682010.06.02 11:42close1340.12112.310111.765112.3251500.001026018.00
2692010.06.02 18:00buy1350.13112.655112.285112.795
2702010.06.02 18:37close1350.13112.780112.285112.7951625.001027643.00
2712010.06.03 04:20buy1360.13113.250112.870113.390
2722010.06.03 04:31close1360.13113.375112.870113.3901625.001029268.00
2732010.06.03 10:05buy1370.16113.755113.435113.895
2742010.06.03 10:21s/l1370.16113.435113.435113.895-5120.001024148.00
2752010.06.07 22:10sell1380.07109.055109.705108.915
2762010.06.07 22:20sell1390.05109.120110.110109.020
2772010.06.07 23:00close1390.05109.110110.110109.02050.001024198.00
2782010.06.07 23:05close1380.07109.060109.705108.915-35.001024163.00
2792010.06.07 23:20sell1400.09109.215109.755109.115
2802010.06.07 23:50close1400.09109.190109.755109.115225.001024388.00
2812010.06.09 14:10buy1410.10109.870109.380110.010
2822010.06.09 14:15close1410.10109.995109.380110.0101250.001025638.00
2832010.06.09 16:45buy1420.20110.080109.830110.220
2842010.06.09 17:08s/l1420.20109.830109.830110.220-5000.001020638.00
2852010.06.10 06:20buy1430.07109.695109.055109.835
2862010.06.10 06:30buy1440.11109.565109.105109.665
2872010.06.10 06:32close1440.11109.650109.105109.665935.001021573.00
2882010.06.10 07:03close1430.07109.820109.055109.835875.001022448.00
2892010.06.10 15:35buy1450.08110.305109.695110.445
2902010.06.10 17:35close1450.08110.245109.695110.445-480.001021968.00
2912010.06.10 22:15buy1460.15110.605110.275110.745
2922010.06.10 22:25buy1470.13110.530110.140110.630
2932010.06.10 22:40close1470.13110.575110.140110.630585.001022553.00
2942010.06.10 23:20close1460.15110.690110.275110.7451275.001023828.00
2952010.06.11 02:05buy1480.18110.805110.525110.945
2962010.06.11 04:15close1480.18110.810110.525110.94590.001023918.00
2972010.06.14 11:00buy1490.08112.285111.715112.425
2982010.06.14 11:05buy1500.09112.200111.680112.300
2992010.06.14 11:14close1500.09112.285111.680112.300765.001024683.00
3002010.06.14 11:48close1490.08112.410111.715112.4251000.001025683.00
3012010.06.14 13:40buy1510.18112.415112.145112.555
3022010.06.14 14:06close1510.18112.540112.145112.5552250.001027933.00
3032010.06.14 16:55buy1520.19112.645112.375112.785
3042010.06.14 17:07s/l1520.19112.375112.375112.785-5130.001022803.00
3052010.06.15 12:05buy1530.07111.780111.050111.920
3062010.06.15 12:10buy1540.07111.655110.945111.755
3072010.06.15 12:14close1540.07111.740110.945111.755595.001023398.00
3082010.06.15 12:31close1530.07111.905111.050111.920875.001024273.00
3092010.06.15 18:40buy1550.10112.735112.225112.875
3102010.06.15 19:00buy1560.05112.670111.800112.770
3112010.06.15 19:18close1560.05112.755111.800112.770425.001024698.00
3122010.06.15 19:40close1550.10112.835112.225112.8751000.001025698.00
3132010.06.16 16:45buy1570.14112.475112.125112.615
3142010.06.16 18:00close1570.14112.575112.125112.6151400.001027098.00
3152010.06.17 12:15buy1580.13112.885112.505113.025
3162010.06.17 12:35buy1590.06112.675111.845112.775
3172010.06.17 12:43close1590.06112.760111.845112.775510.001027608.00
3182010.06.17 12:50s/l1580.13112.505112.505113.025-4940.001022668.00
3192010.06.17 22:05buy1600.18112.565112.295112.705
3202010.06.18 06:01close1600.18112.700112.295112.7052430.001025098.00
3212010.06.21 10:45buy1610.13113.145112.755113.285
3222010.06.21 11:32close1610.13113.270112.755113.2851625.001026723.00
3232010.06.24 12:40sell1620.11109.970110.420109.870
3242010.06.24 12:44close1620.11109.884110.420109.870946.001027669.00
3252010.06.28 15:10sell1630.16110.150110.470110.050
3262010.06.28 15:19close1630.16110.065110.470110.0501360.001029029.00
3272010.06.29 16:25sell1640.15107.970108.310107.830
3282010.06.29 16:25sell1650.09107.970108.510107.870
3292010.06.29 16:26close1650.09107.885108.510107.870765.001029794.00
3302010.06.29 16:31close1640.15107.845108.310107.8301875.001031669.00
3312010.07.01 04:30sell1660.16107.805108.115107.665
3322010.07.01 04:30sell1670.10107.805108.315107.705
3332010.07.01 04:37close1670.10107.720108.315107.705850.001032519.00
3342010.07.01 04:40close1660.16107.680108.115107.6652000.001034519.00
3352010.07.01 18:50buy1680.12109.115108.685109.255
3362010.07.01 19:00close1680.12109.240108.685109.2551500.001036019.00
3372010.07.01 22:25buy1690.10109.595109.115109.735
3382010.07.01 22:50buy1700.11109.530109.070109.630
3392010.07.01 22:53close1700.11109.615109.070109.630935.001036954.00
3402010.07.01 23:32close1690.10109.720109.115109.7351250.001038204.00
3412010.07.02 03:05buy1710.12110.135109.705110.275
3422010.07.02 03:34close1710.12110.260109.705110.2751500.001039704.00
3432010.07.06 02:15sell1720.12109.555109.955109.415
3442010.07.06 02:20sell1730.11109.585110.055109.485
3452010.07.06 02:28close1730.11109.500110.055109.485935.001040639.00
3462010.07.06 03:00sell1740.12109.620110.050109.520
3472010.07.06 03:25close1740.12109.570110.050109.520600.001041239.00
3482010.07.06 04:25close1720.12109.685109.955109.415-1560.001039679.00
3492010.07.07 22:10buy1750.17110.775110.475110.915
3502010.07.07 23:15close1750.17110.830110.475110.915935.001040614.00
3512010.07.08 04:55buy1760.10111.730111.240111.870
3522010.07.08 05:10buy1770.09111.650111.110111.750
3532010.07.08 05:15close1770.09111.735111.110111.750765.001041379.00
3542010.07.08 05:30close1760.10111.820111.240111.870900.001042279.00
3552010.07.08 15:45buy1780.09112.020111.450112.160
3562010.07.08 17:10close1780.09112.085111.450112.160585.001042864.00
3572010.07.13 09:25sell1790.12111.165111.575111.025
3582010.07.13 09:35sell1800.16111.260111.570111.160
3592010.07.13 09:42close1800.16111.175111.570111.1601360.001044224.00
3602010.07.13 10:55close1790.12111.205111.575111.025-480.001043744.00
3612010.07.14 16:55buy1810.07112.760112.020112.900
3622010.07.14 19:30close1810.07112.505112.020112.900-1785.001041959.00
3632010.07.15 12:55buy1820.14112.775112.415112.915
3642010.07.15 13:15close1820.14112.901112.415112.9151764.001043723.00
3652010.07.15 22:05buy1830.15113.005112.675113.145
3662010.07.15 23:25close1830.15113.040112.675113.145525.001044248.00
3672010.07.20 04:50buy1840.16112.800112.490112.940
3682010.07.20 05:10close1840.16112.900112.490112.9401600.001045848.00
3692010.07.20 05:35buy1850.16112.795112.475112.935
3702010.07.20 05:54close1850.16112.920112.475112.9352000.001047848.00
3712010.07.20 22:15buy1860.17112.670112.370112.810
3722010.07.20 23:35close1860.17112.735112.370112.8101105.001048953.00
3732010.07.21 12:40sell1870.14111.715112.085111.575
3742010.07.21 12:40sell1880.07111.715112.405111.615
3752010.07.21 12:41close1880.07111.629112.405111.615602.001049555.00
3762010.07.21 12:42close1870.14111.590112.085111.5751750.001051305.00
3772010.07.23 00:50buy1890.17112.325112.025112.465
3782010.07.23 01:50s/l1890.17112.025112.025112.465-5100.001046205.00
3792010.07.26 02:55buy1900.12113.235112.825113.375
3802010.07.26 03:55close1900.12113.305112.825113.375840.001047045.00
3812010.07.26 17:00buy1910.20112.940112.680113.080
3822010.07.26 17:56close1910.20113.065112.680113.0802500.001049545.00
3832010.07.27 09:30buy1920.17113.250112.950113.390
3842010.07.27 09:45close1920.17113.375112.950113.3902125.001051670.00
3852010.07.27 13:45buy1930.21113.760113.510113.900
3862010.07.27 14:00close1930.21113.887113.510113.9002667.001054337.00
3872010.07.28 04:10buy1940.18114.030113.740114.170
3882010.07.28 05:15close1940.18114.125113.740114.1701710.001056047.00
3892010.07.29 03:20sell1950.18113.475113.755113.375
3902010.07.29 03:45close1950.18113.430113.755113.375810.001056857.00
3912010.07.29 17:15sell1960.10113.660114.150113.520
3922010.07.29 17:22close1960.10113.535114.150113.5201250.001058107.00
3932010.08.02 16:05buy1970.12113.790113.360113.930
3942010.08.02 17:02close1970.12113.915113.360113.9301500.001059607.00
3952010.08.03 10:40buy1980.14113.810113.450113.950
3962010.08.03 11:28s/l1980.14113.450113.450113.950-5040.001054567.00
3972010.08.05 05:10sell1990.10113.350113.830113.250
3982010.08.05 05:55close1990.10113.420113.830113.250-700.001053867.00
3992010.08.05 11:55buy2000.20113.650113.390113.790
4002010.08.05 13:12s/l2000.20113.390113.390113.790-5200.001048667.00
4012010.08.10 05:40sell2010.08112.980113.630112.880
4022010.08.10 05:45close2010.08112.905113.630112.880600.001049267.00
4032010.08.16 02:05sell2020.14109.665110.035109.525
4042010.08.16 02:05sell2030.12109.665110.075109.565
4052010.08.16 02:50close2030.12109.655110.075109.565120.001049387.00
4062010.08.16 03:40close2020.14109.675110.035109.525-140.001049247.00
4072010.08.16 20:40sell2040.19109.435109.705109.335
4082010.08.16 20:50modify2040.19109.4350.0000.000
4092010.08.16 21:10modify2040.19109.435109.705109.335
4102010.08.16 21:45close2040.19109.460109.705109.335-475.001048772.00
4112010.08.19 07:25buy2050.01109.825109.565109.965
4122010.08.19 07:36s/l2050.01109.565109.565109.965-260.001048512.00
4132010.08.24 14:15sell2060.20106.275106.535106.135
4142010.08.24 14:15sell2070.11106.275106.725106.175
4152010.08.24 14:25s/l2060.20106.535106.535106.135-5200.001043312.00
4162010.08.24 15:03s/l2070.11106.725106.725106.175-4950.001038362.00
4172010.08.24 22:30sell2080.13106.435106.815106.295
4182010.08.24 22:30sell2090.09106.435107.005106.335
4192010.08.24 23:00close2090.09106.390107.005106.335405.001038767.00
4202010.08.24 23:05close2080.13106.365106.815106.295910.001039677.00
4212010.08.26 00:35buy2100.19107.300107.040107.440
4222010.08.26 02:03close2100.19107.425107.040107.4402375.001042052.00
4232010.08.26 15:10buy2110.11107.545107.075107.685
4242010.08.26 15:17close2110.11107.670107.075107.6851375.001043427.00
4252010.08.30 12:35sell2120.15107.685108.025107.545
4262010.08.30 12:55sell2130.07107.740108.410107.640
4272010.08.30 13:05close2130.07107.685108.410107.640385.001043812.00
4282010.08.30 13:22close2120.15107.560108.025107.5451875.001045687.00
4292010.09.01 15:20buy2140.05108.090107.080108.230
4302010.09.01 15:30close2140.05108.215107.080108.230625.001046312.00
4312010.09.01 16:45buy2150.16108.080107.760108.220
4322010.09.01 17:49close2150.16108.205107.760108.2202000.001048312.00
4332010.09.15 06:30buy2160.10110.070109.560110.210
4342010.09.15 06:33close2160.10110.195109.560110.2101250.001049562.00
4352010.09.15 15:35buy2170.10111.325110.845111.465
4362010.09.15 16:02close2170.10111.450110.845111.4651250.001050812.00
4372010.09.15 16:20buy2180.21111.300111.050111.440
4382010.09.15 16:50buy2190.12111.190110.760111.290
4392010.09.15 17:05close2190.12111.255110.760111.290780.001051592.00
4402010.09.15 17:20close2180.21111.395111.050111.4401995.001053587.00
4412010.09.16 12:15buy2200.20111.935111.675112.075
4422010.09.16 12:15buy2210.05111.935111.035112.035
4432010.09.16 12:30close2210.05112.022111.035112.035435.001054022.00
4442010.09.16 12:31close2200.20112.060111.675112.0752500.001056522.00
4452010.09.16 12:40buy2220.06111.850111.080111.950
4462010.09.16 13:04close2220.06111.935111.080111.950510.001057032.00
4472010.09.16 15:35buy2230.14112.110111.740112.250
4482010.09.16 17:59close2230.14112.235111.740112.2501750.001058782.00
4492010.09.22 12:15buy2240.12113.145112.725113.285
4502010.09.22 13:03close2240.12113.272112.725113.2851524.001060306.00
4512010.09.23 22:15sell2250.17112.415112.715112.315
4522010.09.23 22:30close2250.17112.420112.715112.315-85.001060221.00
4532010.09.27 13:55buy2260.21113.510113.260113.650
4542010.09.27 14:45close2260.21113.530113.260113.650420.001060641.00
4552010.09.28 08:45sell2270.15113.075113.415112.935
4562010.09.28 08:58close2270.15112.950113.415112.9351875.001062516.00
4572010.09.28 09:25sell2280.18113.135113.425113.035
4582010.09.28 09:51s/l2280.18113.425113.425113.035-5220.001057296.00
4592010.09.28 17:05buy2290.08113.660113.040113.800
4602010.09.28 17:24close2290.08113.785113.040113.8001000.001058296.00
4612010.10.04 03:25buy2300.12115.050114.610115.190
4622010.10.04 03:35buy2310.14114.970114.610115.070
4632010.10.04 04:34close2310.14115.055114.610115.0701190.001059486.00
4642010.10.04 04:35close2300.12115.080114.610115.190360.001059846.00
4652010.10.05 18:45buy2320.17115.210114.910115.350
4662010.10.05 22:30close2320.17115.180114.910115.350-510.001059336.00
4672010.10.07 18:45sell2330.17114.595114.905114.495
4682010.10.07 19:30close2330.17114.615114.905114.495-340.001058996.00
4692010.10.13 03:50buy2340.13114.270113.880114.410
4702010.10.13 04:25close2340.13114.325113.880114.410715.001059711.00
4712010.10.13 10:00buy2350.19114.460114.190114.600
4722010.10.13 11:08s/l2350.19114.190114.190114.600-5130.001054581.00
4732010.10.14 15:25buy2360.18114.570114.290114.710
4742010.10.14 15:45buy2370.12114.495114.085114.595
4752010.10.14 16:00close2370.12114.560114.085114.595780.001055361.00
4762010.10.14 17:10close2360.18114.580114.290114.710180.001055541.00
4772010.10.19 20:20sell2380.10112.075112.585111.935
4782010.10.19 20:35close2380.10111.990112.585111.935850.001056391.00
4792010.10.19 22:05sell2390.11112.130112.590112.030
4802010.10.19 22:30close2390.11112.095112.590112.030385.001056776.00
4812010.10.25 03:20buy2400.17113.692113.392113.832
4822010.10.25 03:50close2400.17113.751113.392113.8321003.001057779.00
4832010.10.25 17:30sell2410.20112.837113.097112.737
4842010.10.25 18:25close2410.20112.907113.097112.737-1400.001056379.00
4852010.11.02 14:30buy2420.11113.190112.710113.330
4862010.11.02 15:25close2420.11113.244112.710113.330594.001056973.00
4872010.11.03 12:15buy2430.16113.508113.178113.648
4882010.11.03 13:05close2430.16113.567113.178113.648944.001057917.00
4892010.11.03 22:35buy2440.09114.542113.962114.642
4902010.11.03 23:35close2440.09114.507113.962114.642-315.001057602.00
4912010.11.08 05:25sell2450.12113.397113.807113.257
4922010.11.08 06:00close2450.12113.344113.807113.257636.001058238.00
4932010.11.10 00:55sell2460.13112.523112.923112.423
4942010.11.10 01:35close2460.13112.553112.923112.423-390.001057848.00
4952010.11.10 14:35buy2470.12113.328112.918113.468
4962010.11.10 14:52s/l2470.12112.918112.918113.468-4920.001052928.00
4972010.11.15 03:35buy2480.20113.225112.965113.365
4982010.11.15 03:45buy2490.14113.153112.803113.253
4992010.11.15 04:30close2490.14113.153112.803113.2530.001052928.00
5002010.11.15 05:45close2480.20113.191112.965113.365-680.001052248.00
5012010.11.15 14:00buy2500.15113.093112.753113.233
5022010.11.15 15:09s/l2500.15112.753112.753113.233-5100.001047148.00
5032010.11.18 05:45buy2510.18113.076112.786113.176
5042010.11.18 05:55close2510.18113.128112.786113.176936.001048084.00
5052010.11.18 13:25buy2520.01113.586113.326113.726
5062010.11.18 15:05close2520.01113.600113.326113.72614.001048098.00
5072010.11.18 19:00buy2530.12113.786113.366113.886
5082010.11.18 19:05close2530.12113.837113.366113.886612.001048710.00
5092010.11.22 20:40sell2540.19113.467113.737113.367
5102010.11.22 21:00close2540.19113.454113.737113.367247.001048957.00
5112010.11.23 18:10sell2550.08111.152111.792111.012
5122010.11.23 18:10sell2560.03111.152112.692111.052
5132010.11.23 18:50close2560.03111.142112.692111.05230.001048987.00
5142010.11.23 19:35close2550.08111.150111.792111.01216.001049003.00
5152010.11.24 11:10sell2570.13111.038111.438110.898
5162010.11.24 11:55close2570.13111.033111.438110.89865.001049068.00
5172010.11.29 02:25sell2580.13111.268111.668111.128
5182010.11.29 02:30sell2590.10111.284111.764111.184
5192010.11.29 02:55close2590.10111.280111.764111.18440.001049108.00
5202010.11.29 03:20close2580.13111.206111.668111.128806.001049914.00
5212010.11.30 15:00sell2600.13108.955109.355108.815
5222010.11.30 15:00sell2610.13108.955109.355108.855
5232010.11.30 15:02close2610.13108.870109.355108.8551105.001051019.00
5242010.11.30 15:05close2600.13108.830109.355108.8151625.001052644.00
5252010.11.30 23:20sell2620.12108.670109.100108.570
5262010.11.30 23:45close2620.12108.660109.100108.570120.001052764.00
5272010.12.01 15:15buy2630.10110.234109.724110.374
5282010.12.01 15:30buy2640.10110.068109.588110.168
5292010.12.01 15:40close2640.10110.153109.588110.168850.001053614.00
5302010.12.01 15:45buy2650.10110.101109.611110.201
5312010.12.01 16:50close2650.10110.047109.611110.201-540.001053074.00
5322010.12.01 16:52close2630.10110.360109.724110.3741260.001054334.00
5332010.12.01 18:30buy2660.12110.350109.940110.490
5342010.12.01 18:56close2660.12110.475109.940110.4901500.001055834.00
5352010.12.02 08:40buy2670.16110.447110.127110.587
5362010.12.02 09:20close2670.16110.567110.127110.5871920.001057754.00
5372010.12.02 12:00buy2680.08110.833110.243110.973
5382010.12.02 12:48close2680.08110.958110.243110.9731000.001058754.00
5392010.12.06 00:10buy2690.12110.884110.474111.024
5402010.12.06 04:30close2690.12110.687110.474111.024-2364.001056390.00
5412010.12.06 12:10sell2700.07110.200110.870110.100
5422010.12.06 12:35close2700.07110.122110.870110.100546.001056936.00
5432010.12.07 15:55buy2710.12110.776110.356110.916
5442010.12.07 17:50close2710.12110.827110.356110.916612.001057548.00
5452010.12.07 20:00buy2720.19110.897110.627111.037
5462010.12.07 21:48s/l2720.19110.627110.627111.037-5130.001052418.00
5472010.12.13 17:45buy2730.13111.719111.339111.859
5482010.12.13 18:00buy2740.14111.698111.348111.798
5492010.12.13 18:05close2740.14111.740111.348111.798588.001053006.00
5502010.12.13 20:05close2730.13111.776111.339111.859741.001053747.00
5512010.12.20 17:20sell2750.20109.931110.191109.791
5522010.12.20 17:25sell2760.13109.958110.338109.858
5532010.12.20 17:35close2760.13109.904110.338109.858702.001054449.00
5542010.12.20 17:50close2750.20109.871110.191109.7911200.001055649.00
5552010.12.23 06:35sell2770.17109.206109.506109.106
5562010.12.23 06:54close2770.17109.121109.506109.1061445.001057094.00
5572011.01.03 15:05buy2780.16108.655108.325108.795
5582011.01.03 15:18close2780.16108.781108.325108.7952016.001059110.00
5592011.01.04 11:20buy2790.21109.915109.665110.055
5602011.01.04 11:46close2790.21110.040109.665110.0552625.001061735.00
5612011.01.05 18:25buy2800.13109.542109.142109.682
5622011.01.05 20:00close2800.13109.564109.142109.682286.001062021.00
5632011.01.11 17:45buy2810.09108.003107.463108.143
5642011.01.11 18:15buy2820.12107.906107.466108.006
5652011.01.11 18:30close2820.12107.961107.466108.006660.001062681.00
5662011.01.11 18:50buy2830.13107.858107.468107.958
5672011.01.11 19:20close2830.13107.894107.468107.958468.001063149.00
5682011.01.11 19:45close2810.09107.997107.463108.143-54.001063095.00
5692011.01.13 10:15buy2840.17109.085108.775109.225
5702011.01.13 10:30buy2850.20109.015108.755109.115
5712011.01.13 10:40close2850.20109.068108.755109.1151060.001064155.00
5722011.01.13 10:45close2840.17109.182108.775109.2251649.001065804.00
5732011.01.13 19:15buy2860.14110.528110.168110.668
5742011.01.13 21:10close2860.14110.581110.168110.668742.001066546.00
5752011.01.18 16:00buy2870.09110.742110.192110.882
5762011.01.18 16:24close2870.09110.867110.192110.8821125.001067671.00
5772011.01.18 17:20buy2880.11110.691110.231110.831
5782011.01.18 20:45close2880.11110.583110.231110.831-1188.001066483.00
5792011.01.20 20:20buy2890.21111.760111.510111.900
5802011.01.20 20:55close2890.21111.850111.510111.9001890.001068373.00
5812011.01.26 18:30buy2900.15112.583112.233112.723
5822011.01.26 18:44close2900.15112.708112.233112.7231875.001070248.00
5832011.01.27 13:35buy2910.08113.763113.123113.903
5842011.01.27 13:42close2910.08113.888113.123113.9031000.001071248.00
5852011.02.03 19:45sell2920.09111.302111.852111.202
5862011.02.03 20:25close2920.09111.294111.852111.20272.001071320.00
5872011.02.07 16:00sell2930.17111.520111.820111.420
5882011.02.07 17:35close2930.17111.687111.820111.420-2839.001068481.00
5892011.02.08 13:55buy2940.13111.977111.587112.077
5902011.02.08 14:05close2940.13112.040111.587112.077819.001069300.00
5912011.02.11 01:05buy2950.21113.368113.118113.508
5922011.02.11 01:43s/l2950.21113.118113.118113.508-5250.001064050.00
5932011.02.14 11:50sell2960.20112.337112.597112.197
5942011.02.14 11:50sell2970.12112.337112.747112.237
5952011.02.14 11:55close2970.12112.261112.747112.237912.001064962.00
5962011.02.14 11:57close2960.20112.212112.597112.1972500.001067462.00
5972011.02.22 03:10sell2980.11113.235113.685113.095
5982011.02.22 03:10sell2990.08113.235113.885113.135
5992011.02.22 03:10close2990.08113.150113.885113.135680.001068142.00
6002011.02.22 03:35close2980.11113.124113.685113.0951221.001069363.00
6012011.02.22 16:05buy3000.11113.523113.053113.623
6022011.02.22 17:13s/l3000.11113.053113.053113.623-5170.001064193.00
6032011.02.23 05:10sell3010.14113.202113.582113.102
6042011.02.23 05:25close3010.14113.117113.582113.1021190.001065383.00
6052011.02.23 13:05buy3020.14113.654113.294113.794
6062011.02.23 15:05close3020.14113.608113.294113.794-644.001064739.00
6072011.02.24 09:05sell3030.20112.817113.077112.677
6082011.02.24 09:05sell3040.13112.817113.217112.717
6092011.02.24 10:20close3040.13112.832113.217112.717-195.001064544.00
6102011.02.24 10:35close3030.20112.777113.077112.677800.001065344.00
6112011.03.01 01:40buy3050.21113.140112.890113.280
6122011.03.01 02:35close3050.21113.183112.890113.280903.001066247.00
6132011.03.01 09:40buy3060.20113.533113.273113.673
6142011.03.01 10:10close3060.20113.621113.273113.6731760.001068007.00
6152011.03.02 13:30buy3070.21113.231112.981113.371
6162011.03.02 13:49close3070.21113.356112.981113.3712625.001070632.00
6172011.03.10 08:55sell3080.15114.660115.000114.520
6182011.03.10 09:50sell3090.19114.736115.006114.636
6192011.03.10 11:15close3090.19114.772115.006114.636-684.001069948.00
6202011.03.10 11:20close3080.15114.765115.000114.520-1575.001068373.00
6212011.03.15 05:40sell3100.14113.780114.160113.640
6222011.03.15 05:49close3100.14113.654114.160113.6401764.001070137.00
6232011.03.16 05:30sell3110.16113.039113.369112.939
6242011.03.16 06:05close3110.16113.013113.369112.939416.001070553.00
6252011.03.16 12:25sell3120.21112.715112.965112.575
6262011.03.16 12:25sell3130.11112.715113.165112.615
6272011.03.16 12:30close3130.11112.629113.165112.615946.001071499.00
6282011.03.16 12:30close3120.21112.590112.965112.5752625.001074124.00
6292011.03.16 18:40sell3140.08111.598112.268111.458
6302011.03.16 18:40sell3150.05111.598112.508111.498
6312011.03.16 18:40close3150.05111.512112.508111.498430.001074554.00
6322011.03.16 18:41close3140.08111.473112.268111.4581000.001075554.00
6332011.03.16 23:10sell3160.03109.498111.098109.358
6342011.03.16 23:30sell3170.02109.770111.610109.670
6352011.03.16 23:40close3170.02109.685111.610109.670170.001075724.00
6362011.03.16 23:45sell3180.03109.861111.521109.761
6372011.03.16 23:46close3180.03109.776111.521109.761255.001075979.00
6382011.03.16 23:50sell3190.03109.807111.397109.707
6392011.03.17 00:30close3190.03109.868111.397109.707-183.001075796.00
6402011.03.17 02:20close3160.03110.487111.098109.358-2967.001072829.00
6412011.03.22 10:00buy3200.01115.355115.075115.495
6422011.03.22 10:32close3200.01115.480115.075115.495125.001072954.00
6432011.03.23 04:15sell3210.21114.701114.951114.601
6442011.03.23 04:50close3210.21114.688114.951114.601273.001073227.00
6452011.03.27 23:50sell3220.21114.430114.680114.330
6462011.03.28 00:35close3220.21114.483114.680114.330-1113.001072114.00
6472011.03.28 18:00buy3230.18115.092114.802115.192
6482011.03.28 18:20close3230.18115.130114.802115.192684.001072798.00
6492011.03.29 09:10buy3240.01115.440115.180115.580
6502011.03.29 09:48close3240.01115.565115.180115.580125.001072923.00
6512011.03.29 13:45buy3250.01115.689115.429115.829
6522011.03.29 13:52close3250.01115.814115.429115.829125.001073048.00
6532011.03.30 04:50buy3260.12116.729116.309116.869
6542011.03.30 05:59close3260.12116.854116.309116.8691500.001074548.00
6552011.03.30 10:00buy3270.13117.002116.602117.142
6562011.03.30 10:55close3270.13117.098116.602117.1421248.001075796.00
6572011.03.31 11:10buy3280.14117.683117.323117.823
6582011.03.31 11:27close3280.14117.808117.323117.8231750.001077546.00
6592011.03.31 12:10buy3290.21117.664117.414117.804
6602011.03.31 12:46s/l3290.21117.414117.414117.804-5250.001072296.00
6612011.03.31 20:05buy3300.17117.812117.502117.952
6622011.03.31 21:20close3300.17117.871117.502117.9521003.001073299.00
6632011.04.05 23:25buy3310.14120.986120.626121.126
6642011.04.05 23:45buy3320.14120.910120.550121.010
6652011.04.06 00:00close3320.14120.929120.550121.010266.001073565.00
6662011.04.06 00:15close3310.14121.039120.626121.126742.001074307.00
6672011.04.11 00:15buy3330.20122.898122.638123.038
6682011.04.11 00:57s/l3330.20122.638122.638123.038-5200.001069107.00
6692011.04.12 18:30sell3340.06121.451122.241121.351
6702011.04.12 18:40close3340.06121.372122.241121.351474.001069581.00
6712011.04.14 02:50sell3350.17120.780121.090120.640
6722011.04.14 03:05close3350.17120.655121.090120.6402125.001071706.00
6732011.04.14 13:00sell3360.13120.025120.415119.885
6742011.04.14 13:00sell3370.05120.025121.085119.925
6752011.04.14 13:01close3370.05119.940121.085119.925425.001072131.00
6762011.04.14 13:01close3360.13119.899120.415119.8851638.001073769.00
6772011.04.18 18:00sell3380.15117.357117.697117.217
6782011.04.18 18:05sell3390.04117.391118.561117.291
6792011.04.18 18:51s/l3380.15117.697117.697117.217-5100.001068669.00
6802011.04.18 20:50modify3390.04117.3910.0000.000
6812011.04.18 21:10modify3390.04117.391118.561117.291
6822011.04.18 21:10close3390.04117.681118.561117.291-1160.001067509.00
6832011.04.20 04:50buy3400.18119.353119.063119.493
6842011.04.20 06:10close3400.18119.446119.063119.4931674.001069183.00
6852011.04.20 12:00buy3410.13120.004119.604120.144
6862011.04.20 12:12close3410.13120.129119.604120.1441625.001070808.00
6872011.04.21 09:35buy3420.21119.956119.706120.096
6882011.04.21 12:04s/l3420.21119.706119.706120.096-5250.001065558.00
6892011.04.25 02:45buy3430.16119.724119.404119.864
6902011.04.25 05:25close3430.16119.685119.404119.864-624.001064934.00
6912011.04.26 01:20sell3440.12118.999119.419118.859
6922011.04.26 01:35close3440.12118.874119.419118.8591500.001066434.00
6932011.04.26 17:00buy3450.15119.654119.304119.794
6942011.04.26 19:20close3450.15119.527119.304119.794-1905.001064529.00
6952011.04.27 12:00buy3460.07120.506119.826120.646
6962011.04.27 12:14close3460.07120.631119.826120.646875.001065404.00
6972011.04.27 22:20buy3470.21121.370121.120121.510
6982011.04.27 22:20buy3480.12121.370120.950121.470
6992011.04.27 22:25close3480.12121.419120.950121.470588.001065992.00
7002011.04.27 22:59close3470.21121.496121.120121.5102646.001068638.00
7012011.05.03 02:55sell3490.15120.047120.397119.907
7022011.05.03 02:55sell3500.14120.047120.417119.947
7032011.05.03 03:09close3500.14119.962120.417119.9471190.001069828.00
7042011.05.03 03:21close3490.15119.922120.397119.9071875.001071703.00
7052011.05.03 12:45sell3510.19119.635119.915119.495
7062011.05.03 12:45sell3520.14119.635120.005119.535
7072011.05.03 12:50close3520.14119.549120.005119.5351204.001072907.00
7082011.05.03 12:59close3510.19119.510119.915119.4952375.001075282.00
7092011.05.04 04:20sell3530.14119.871120.251119.771
7102011.05.04 04:30close3530.14119.829120.251119.771588.001075870.00
7112011.05.11 19:25sell3540.17115.057115.357114.917
7122011.05.11 19:36close3540.17114.932115.357114.9172125.001077995.00
7132011.05.12 11:55sell3550.10114.719115.229114.579
7142011.05.12 12:13close3550.10114.593115.229114.5791260.001079255.00
7152011.05.17 10:00buy3560.10115.728115.228115.868
7162011.05.17 10:11close3560.10115.853115.228115.8681250.001080505.00
7172011.05.17 11:20buy3570.12115.861115.431116.001
7182011.05.17 12:34s/l3570.12115.431115.431116.001-5160.001075345.00
7192011.05.19 11:40buy3580.15116.713116.373116.853
7202011.05.19 12:15close3580.15116.830116.373116.8531755.001077100.00
7212011.05.19 14:10buy3590.20116.862116.602117.002
7222011.05.19 14:54s/l3590.20116.602116.602117.002-5200.001071900.00
7232011.05.20 00:25buy3600.17116.887116.587116.987
7242011.05.20 00:55close3600.17116.891116.587116.98768.001071968.00
7252011.05.23 00:25sell3610.15115.492115.842115.392
7262011.05.23 00:32close3610.15115.407115.842115.3921275.001073243.00
7272011.05.23 09:55sell3620.07114.353115.103114.213
7282011.05.23 10:15sell3630.05114.477115.417114.377
7292011.05.23 12:15close3620.07114.682115.103114.213-2303.001070940.00
7302011.05.23 12:15close3630.05114.682115.417114.377-1025.001069915.00
7312011.05.24 00:40sell3640.19115.038115.308114.898
7322011.05.24 00:44close3640.19114.913115.308114.8982375.001072290.00
7332011.05.24 16:05buy3650.15115.774115.434115.914
7342011.05.24 17:18s/l3650.15115.434115.434115.914-5100.001067190.00
7352011.05.25 17:25buy3660.14115.475115.105115.615
7362011.05.25 18:30close3660.14115.519115.105115.615616.001067806.00
7372011.05.26 03:40buy3670.13115.870115.460116.010
7382011.05.26 03:55buy3680.11115.846115.396115.946
7392011.05.26 04:10close3680.11115.870115.396115.946264.001068070.00
7402011.05.26 04:40close3670.13115.913115.460116.010559.001068629.00
7412011.05.26 08:35buy3690.14115.999115.639116.139
7422011.05.26 09:01s/l3690.14115.639115.639116.139-5040.001063589.00
7432011.05.26 16:30sell3700.09114.878115.458114.738
7442011.05.26 16:45sell3710.04114.927116.107114.827
7452011.05.26 17:15close3710.04114.888116.107114.827156.001063745.00
7462011.05.26 17:30close3700.09114.860115.458114.738162.001063907.00
7472011.05.31 09:00buy3720.10117.414116.894117.554
7482011.05.31 09:03close3720.10117.539116.894117.5541250.001065157.00
7492011.05.31 10:10buy3730.14117.483117.103117.623
7502011.05.31 12:50close3730.14117.404117.103117.623-1106.001064051.00
7512011.06.01 22:35sell3740.15115.993116.343115.853
7522011.06.01 22:40sell3750.11116.023116.483115.923
7532011.06.02 00:15close3750.11116.139116.483115.923-1276.001062775.00
7542011.06.02 00:47s/l3740.15116.343116.343115.853-5250.001057525.00
7552011.06.02 18:20buy3760.12116.959116.519117.099
7562011.06.02 18:32close3760.12117.085116.519117.0991512.001059037.00
7572011.06.08 13:25sell3770.14116.806117.176116.666
7582011.06.08 13:30sell3780.15116.823117.173116.723
7592011.06.08 13:57close3780.15116.738117.173116.7231275.001060312.00
7602011.06.08 13:59close3770.14116.681117.176116.6661750.001062062.00
7612011.06.14 08:45buy3790.21115.992115.742116.132
7622011.06.14 10:48s/l3790.21115.742115.742116.132-5250.001056812.00
7632011.06.15 12:20sell3800.16115.600115.930115.460
7642011.06.15 12:30close3800.16115.503115.930115.4601552.001058364.00
7652011.06.15 19:55sell3810.11114.841115.321114.741
7662011.06.15 20:02close3810.11114.756115.321114.741935.001059299.00
7672011.06.22 18:55buy3820.18115.483115.203115.623
7682011.06.22 21:05s/l3820.18115.203115.203115.623-5040.001054259.00
7692011.06.23 16:55sell3830.09114.144114.704114.044
7702011.06.23 18:20close3830.09114.302114.704114.044-1422.001052837.00
7712011.06.28 19:35buy3840.13116.473116.083116.613
7722011.06.28 20:50close3840.13116.562116.083116.6131157.001053994.00
7732011.06.30 16:55buy3850.08116.922116.312117.062
7742011.06.30 17:25close3850.08117.025116.312117.062824.001054818.00
7752011.06.30 18:40buy3860.08116.920116.290117.020
7762011.06.30 19:25close3860.08116.880116.290117.020-320.001054498.00
7772011.07.06 15:45sell3870.19115.962116.232115.862
7782011.07.06 16:55close3870.19115.933116.232115.862551.001055049.00
7792011.07.12 05:30sell3880.12111.873112.293111.733
7802011.07.12 05:35sell3890.07111.925112.635111.825
7812011.07.12 05:55close3890.07111.905112.635111.825140.001055189.00
7822011.07.12 06:00close3880.12111.875112.293111.733-24.001055165.00
7832011.07.12 09:30sell3900.08111.220111.870111.080
7842011.07.12 09:30sell3910.06111.220112.040111.120
7852011.07.12 09:39close3910.06111.135112.040111.120510.001055675.00
7862011.07.12 09:43close3900.08111.095111.870111.0801000.001056675.00
7872011.07.12 23:00sell3920.12110.799111.239110.659
7882011.07.12 23:05sell3930.07110.872111.592110.772
7892011.07.13 00:00s/l3920.12111.239111.239110.659-5280.001051395.00
7902011.07.13 01:10close3930.07111.215111.592110.772-2401.001048994.00
7912011.07.14 00:20buy3940.14112.039111.689112.179
7922011.07.14 03:35s/l3940.14111.689111.689112.179-4900.001044094.00
7932011.07.14 09:15buy3950.01112.264111.884112.404
7942011.07.14 09:20close3950.01112.389111.884112.404125.001044219.00
7952011.07.15 03:25buy3960.01112.119111.859112.259
7962011.07.15 04:10close3960.01112.197111.859112.25978.001044297.00
7972011.07.18 03:15sell3970.14111.325111.685111.185
7982011.07.18 03:15sell3980.09111.325111.855111.225
7992011.07.18 03:30close3980.09111.298111.855111.225243.001044540.00
8002011.07.18 03:50close3970.14111.243111.685111.1851148.001045688.00
8012011.07.19 09:55buy3990.08111.983111.383112.123
8022011.07.19 10:16close3990.08112.108111.383112.1231000.001046688.00
8032011.07.19 10:35buy4000.13111.948111.568112.088
8042011.07.19 10:45buy4010.07111.849111.169111.949
8052011.07.19 11:00close4010.07111.934111.169111.949595.001047283.00
8062011.07.19 11:25close4000.13112.036111.568112.0881144.001048427.00
8072011.07.20 12:15buy4020.13112.050111.670112.190
8082011.07.20 12:37close4020.13112.176111.670112.1901638.001050065.00
8092011.07.21 00:35buy4030.13112.305111.915112.445
8102011.07.21 01:05buy4040.15112.247111.917112.347
8112011.07.21 01:30close4040.15112.246111.917112.347-15.001050050.00
8122011.07.21 04:15close4030.13112.235111.915112.445-910.001049140.00
8132011.07.21 15:35buy4050.05112.751111.841112.891
8142011.07.21 16:05close4050.05112.862111.841112.891555.001049695.00
8152011.07.21 23:10buy4060.15113.095112.755113.235
8162011.07.22 00:00close4060.15113.172112.755113.2351155.001050850.00
8172011.07.25 10:00sell4070.20112.464112.724112.324
8182011.07.25 10:20close4070.20112.388112.724112.3241520.001052370.00
8192011.07.26 17:20buy4080.15113.130112.800113.270
8202011.07.26 21:40close4080.15113.083112.800113.270-705.001051665.00
8212011.07.27 09:25sell4090.20112.703112.963112.563
8222011.07.27 09:25sell4100.14112.703113.063112.603
8232011.07.27 09:43close4100.14112.618113.063112.6031190.001052855.00
8242011.07.27 09:43close4090.20112.578112.963112.5632500.001055355.00
8252011.08.01 03:00buy4110.07111.639110.919111.779
8262011.08.01 03:45buy4120.08111.534110.904111.634
8272011.08.01 04:10close4120.08111.524110.904111.634-80.001055275.00
8282011.08.01 04:55close4110.07111.582110.919111.779-399.001054876.00
8292011.08.01 17:05sell4130.10109.761110.281109.621
8302011.08.01 17:05sell4140.04109.761110.961109.661
8312011.08.01 17:06close4140.04109.673110.961109.661352.001055228.00
8322011.08.01 17:06close4130.10109.635110.281109.6211260.001056488.00
8332011.08.01 17:10sell4150.09109.690110.220109.550
8342011.08.01 17:10sell4160.04109.690110.960109.590
8352011.08.01 19:55close4150.09109.941110.220109.550-2259.001054229.00
8362011.08.01 19:55close4160.04109.941110.960109.590-1004.001053225.00
8372011.08.02 08:15sell4170.13110.023110.423109.883
8382011.08.02 08:15sell4180.09110.023110.573109.923
8392011.08.02 08:19close4180.09109.938110.573109.923765.001053990.00
8402011.08.02 08:21close4170.13109.898110.423109.8831625.001055615.00
8412011.08.04 00:05buy4190.17110.529110.229110.669
8422011.08.04 00:26close4190.17110.654110.229110.6692125.001057740.00
8432011.08.04 08:50buy4200.09113.647113.107113.787
8442011.08.04 08:55buy4210.08113.440112.840113.540
8452011.08.04 08:56s/l4200.09113.107113.107113.787-4860.001052880.00
8462011.08.04 09:05buy4220.14113.464113.104113.604
8472011.08.04 09:17close4210.08113.525112.840113.540680.001053560.00
8482011.08.04 09:19close4220.14113.589113.104113.6041750.001055310.00
8492011.08.11 00:05sell4230.15108.775109.115108.635
8502011.08.11 00:05sell4240.13108.775109.155108.675
8512011.08.11 00:27s/l4230.15109.115109.115108.635-5100.001050210.00
8522011.08.11 00:27s/l4240.13109.155109.155108.675-4940.001045270.00
8532011.08.15 02:35buy4250.01110.024109.634110.164
8542011.08.15 02:40buy4260.11109.958109.518110.058
8552011.08.15 02:50close4260.11109.994109.518110.058396.001045666.00
8562011.08.15 05:15close4250.01109.843109.634110.164-181.001045485.00
8572011.08.16 15:00buy4270.13110.476110.096110.616
8582011.08.16 15:40close4270.13110.577110.096110.6161313.001046798.00
8592011.08.18 18:15sell4280.17109.603109.903109.503
8602011.08.18 18:45close4280.17109.616109.903109.503-221.001046577.00
8612011.08.22 12:10buy4290.20110.653110.403110.793
8622011.08.22 12:50close4290.20110.729110.403110.7931520.001048097.00
8632011.08.24 10:55buy4300.18110.575110.295110.715
8642011.08.24 11:18close4300.18110.700110.295110.7152250.001050347.00
8652011.08.24 20:25buy4310.13110.987110.597111.127
8662011.08.24 20:35buy4320.11110.943110.503111.043
8672011.08.24 20:50close4320.11110.971110.503111.043308.001050655.00
8682011.08.24 22:30close4310.13110.952110.597111.127-455.001050200.00
8692011.08.25 09:05buy4330.14111.321110.961111.461
8702011.08.25 09:10buy4340.12111.263110.833111.363
8712011.08.25 10:10close4340.12111.228110.833111.363-420.001049780.00
8722011.08.25 10:25close4330.14111.318110.961111.461-42.001049738.00
8732011.08.25 20:05buy4350.20111.433111.173111.573
8742011.08.25 20:40close4350.20111.499111.173111.5731320.001051058.00
8752011.08.29 07:30buy4360.18111.353111.073111.453
8762011.08.29 07:45close4360.18111.395111.073111.453756.001051814.00
8772011.08.30 11:40sell4370.16110.759111.079110.619
8782011.08.30 11:40sell4380.10110.759111.249110.659
8792011.08.30 11:50close4380.10110.718111.249110.659410.001052224.00
8802011.08.30 11:55close4370.16110.670111.079110.6191424.001053648.00
8812011.09.01 10:20sell4390.21110.154110.404110.014
8822011.09.01 10:28close4390.21110.029110.404110.0142625.001056273.00
8832011.09.06 11:30buy4400.05109.320108.290109.460
8842011.09.06 11:45buy4410.04109.187108.007109.287
8852011.09.06 11:51close4410.04109.272108.007109.287340.001056613.00
8862011.09.06 12:00buy4420.04109.089108.019109.189
8872011.09.06 13:05close4420.04108.985108.019109.189-416.001056197.00
8882011.09.06 14:47s/l4400.05108.290108.290109.460-5150.001051047.00
8892011.09.06 17:50sell4430.11108.561109.031108.461
8902011.09.06 18:45close4430.11108.620109.031108.461-649.001050398.00
8912011.09.11 23:05sell4440.01105.491106.021105.351
8922011.09.11 23:10sell4450.10105.530106.020105.430
8932011.09.11 23:20close4450.10105.457106.020105.430730.001051128.00
8942011.09.11 23:50close4440.01105.378106.021105.351113.001051241.00
8952011.09.12 18:40sell4460.10105.127105.607105.027
8962011.09.12 18:58close4460.10105.042105.607105.027850.001052091.00
8972011.09.13 09:10sell4470.01104.950105.430104.810
8982011.09.13 09:17close4470.01104.825105.430104.810125.001052216.00
8992011.09.14 12:35buy4480.01105.257104.857105.397
9002011.09.14 12:42close4480.01105.382104.857105.397125.001052341.00
9012011.09.14 12:55buy4490.14105.228104.858105.368
9022011.09.14 14:16s/l4490.14104.858104.858105.368-5180.001047161.00
9032011.09.14 20:00buy4500.20105.396105.136105.536
9042011.09.14 21:45close4500.20105.432105.136105.536720.001047881.00
9052011.09.15 09:25buy4510.14105.500105.150105.640
9062011.09.15 09:32close4510.14105.625105.150105.6401750.001049631.00
9072011.09.15 14:35buy4520.08106.244105.634106.384
9082011.09.15 14:44close4520.08106.374105.634106.3841040.001050671.00
9092011.09.15 15:00buy4530.09106.213105.633106.353
9102011.09.15 16:13close4530.09106.338105.633106.3531125.001051796.00
9112011.09.20 00:05sell4540.15104.545104.895104.405
9122011.09.20 01:00close4540.15104.484104.895104.405915.001052711.00
9132011.09.20 04:35sell4550.17104.228104.528104.088
9142011.09.20 04:45sell4560.15104.247104.577104.147
9152011.09.20 04:50close4560.15104.218104.577104.147435.001053146.00
9162011.09.20 05:00close4550.17104.150104.528104.0881326.001054472.00
9172011.09.21 18:25buy4570.14104.945104.585105.085
9182011.09.21 18:29close4570.14105.070104.585105.0851750.001056222.00
9192011.09.21 18:35buy4580.16104.912104.592105.052
9202011.09.21 18:47s/l4580.16104.592104.592105.052-5120.001051102.00
9212011.09.21 22:15sell4590.06104.079104.889103.939
9222011.09.21 22:20sell4600.04104.108105.238104.008
9232011.09.21 22:50close4600.04104.090105.238104.00872.001051174.00
9242011.09.21 22:55close4590.06104.022104.889103.939342.001051516.00
9252011.09.26 22:25buy4610.13103.275102.895103.415
9262011.09.26 22:35buy4620.10103.216102.736103.316
9272011.09.26 22:55close4620.10103.233102.736103.316170.001051686.00
9282011.09.26 23:20close4610.13103.289102.895103.415182.001051868.00
9292011.09.27 03:55buy4630.12103.257102.847103.397
9302011.09.27 05:15close4630.12103.351102.847103.3971128.001052996.00
9312011.09.27 15:30buy4640.11104.205103.765104.345
9322011.09.27 16:10close4640.11104.330103.765104.3451375.001054371.00
9332011.09.27 19:15buy4650.15104.417104.067104.557
9342011.09.27 20:06close4650.15104.543104.067104.5571890.001056261.00
9352011.09.28 11:45buy4660.16104.254103.934104.394
9362011.09.28 13:55close4660.16104.253103.934104.394-16.001056245.00
9372011.09.29 06:50buy4670.20104.160103.900104.300
9382011.09.29 07:36close4670.20104.285103.900104.3002500.001058745.00
9392011.09.29 22:45buy4680.17104.319104.009104.459
9402011.09.29 22:50buy4690.14104.281103.921104.381
9412011.09.29 23:25close4690.14104.268103.921104.381-182.001058563.00
9422011.09.29 23:55close4680.17104.340104.009104.459357.001058920.00
9432011.10.03 05:40sell4700.17102.743103.043102.643
9442011.10.03 05:58close4700.17102.657103.043102.6431462.001060382.00
9452011.10.03 22:10sell4710.18101.135101.415100.995
9462011.10.03 22:15sell4720.09101.166101.696101.066
9472011.10.03 22:35close4720.09101.093101.696101.066657.001061039.00
9482011.10.03 22:40close4710.18101.068101.415100.9951206.001062245.00
9492011.10.05 04:45sell4730.13101.964102.364101.864
9502011.10.05 05:25close4730.13101.990102.364101.864-338.001061907.00
9512011.10.05 11:50buy4740.14102.235101.865102.375
9522011.10.05 12:17close4740.14102.360101.865102.3751750.001063657.00
9532011.10.05 12:35buy4750.15102.201101.861102.341
9542011.10.05 13:09close4750.15102.326101.861102.3411875.001065532.00
9552011.10.10 11:50buy4760.13104.122103.732104.262
9562011.10.10 12:05close4760.13104.226103.732104.2621352.001066884.00
9572011.10.10 17:00buy4770.14104.777104.417104.917
9582011.10.10 17:35buy4780.14104.665104.305104.765
9592011.10.10 19:00close4780.14104.661104.305104.765-56.001066828.00
9602011.10.10 20:00close4770.14104.650104.417104.917-1778.001065050.00
9612011.10.11 18:50buy4790.21104.708104.458104.848
9622011.10.11 19:10close4790.21104.792104.458104.8481764.001066814.00
9632011.10.17 09:25buy4800.09107.344106.754107.484
9642011.10.17 09:40buy4810.11107.220106.770107.320
9652011.10.17 10:20close4810.11107.163106.770107.320-627.001066187.00
9662011.10.17 10:32s/l4800.09106.754106.754107.484-5310.001060877.00
9672011.10.19 00:50sell4820.12105.552105.962105.452
9682011.10.19 02:00close4820.12105.580105.962105.452-336.001060541.00
9692011.10.20 17:20sell4830.01105.596105.866105.456
9702011.10.20 17:20sell4840.08105.596106.196105.496
9712011.10.20 17:41close4840.08105.510106.196105.496688.001061229.00
9722011.10.20 18:20close4830.01105.472105.866105.456124.001061353.00
9732011.10.24 18:20buy4850.21105.893105.643106.033
9742011.10.24 18:50close4850.21106.012105.643106.0332499.001063852.00
9752011.10.25 11:50buy4860.21106.063105.813106.203
9762011.10.25 12:49s/l4860.21105.813105.813106.203-5250.001058602.00
9772011.10.26 17:30sell4870.12105.299105.739105.159
9782011.10.26 17:35sell4880.08105.368105.958105.268
9792011.10.26 18:09s/l4870.12105.739105.739105.159-5280.001053322.00
9802011.10.26 18:39s/l4880.08105.958105.958105.268-4720.001048602.00
9812011.10.27 03:00buy4890.11106.134105.694106.274
9822011.10.27 03:55close4890.11106.228105.694106.2741034.001049636.00
9832011.10.27 19:30buy4900.14107.775107.425107.915
9842011.10.27 19:45buy4910.07107.727107.027107.827
9852011.10.27 20:15close4910.07107.753107.027107.827182.001049818.00
9862011.10.27 23:35close4900.14107.726107.425107.915-686.001049132.00
9872011.10.31 05:00buy4920.05110.815109.845110.955
9882011.10.31 05:32close4920.05110.940109.845110.955625.001049757.00
9892011.10.31 07:00buy4930.20110.777110.527110.917
9902011.10.31 07:03close4930.20110.902110.527110.9172500.001052257.00
9912011.11.01 00:55buy4940.18108.464108.184108.604
9922011.11.01 01:27s/l4940.18108.184108.184108.604-5040.001047217.00
9932011.11.01 11:25sell4950.14107.281107.641107.141
9942011.11.01 11:25sell4960.07107.281107.941107.181
9952011.11.01 11:32close4960.07107.196107.941107.181595.001047812.00
9962011.11.01 11:33close4950.14107.156107.641107.1411750.001049562.00
9972011.11.02 18:05sell4970.16107.513107.833107.373
9982011.11.02 18:13close4970.16107.388107.833107.3732000.001051562.00
9992011.11.03 20:00buy4980.08107.819107.189107.959
10002011.11.03 20:50close4980.08107.928107.189107.959872.001052434.00
10012011.11.09 16:20sell4990.14105.739106.109105.599
10022011.11.09 17:30close4990.14105.665106.109105.5991036.001053470.00
10032011.11.10 00:15sell5000.18105.322105.602105.222
10042011.11.10 00:24close5000.18105.237105.602105.2221530.001055000.00
10052011.11.14 00:05buy5010.17106.279105.969106.419
10062011.11.14 03:15close5010.17106.239105.969106.419-680.001054320.00
10072011.11.16 06:40sell5020.10103.646104.136103.546
10082011.11.16 06:53close5020.10103.561104.136103.546850.001055170.00
10092011.11.21 20:00buy5030.11103.836103.386103.936
10102011.11.21 20:15close5030.11103.881103.386103.936495.001055665.00
10112011.11.22 03:20buy5040.19103.995103.725104.135
10122011.11.22 03:55buy5050.20103.962103.702104.062
10132011.11.22 05:15close5050.20103.836103.702104.062-2520.001053145.00
10142011.11.22 05:45close5040.19103.912103.725104.135-1577.001051568.00
10152011.11.24 17:10sell5060.15102.902103.242102.802
10162011.11.24 17:15close5060.15102.850103.242102.802780.001052348.00
10172011.11.28 16:25buy5070.14104.158103.798104.298
10182011.11.28 17:31s/l5070.14103.798103.798104.298-5040.001047308.00
10192011.11.29 03:05buy5080.18104.052103.772104.192
10202011.11.29 03:20close5080.18104.165103.772104.1922034.001049342.00
10212011.11.30 16:40buy5090.11104.417103.947104.557
10222011.11.30 16:45buy5100.07104.351103.611104.451
10232011.11.30 17:25close5100.07104.383103.611104.451224.001049566.00
10242011.11.30 19:16s/l5090.11103.947103.947104.557-5170.001044396.00
10252011.12.01 11:15buy5110.01104.658104.228104.798
10262011.12.01 12:01close5110.01104.783104.228104.798125.001044521.00
10272011.12.05 01:00buy5120.18104.673104.393104.813
10282011.12.05 04:00close5120.18104.588104.393104.813-1530.001042991.00
10292011.12.07 15:00sell5130.19104.003104.273103.903
10302011.12.07 15:10close5130.19103.953104.273103.903950.001043941.00
10312011.12.08 12:55sell5140.12103.779104.199103.679
10322011.12.08 13:15close5140.12103.718104.199103.679732.001044673.00
10332011.12.15 11:05sell5150.20101.345101.595101.205
10342011.12.15 11:11close5150.20101.219101.595101.2052520.001047193.00
10352011.12.20 12:05buy5160.12101.847101.437101.987
10362011.12.20 12:30buy5170.13101.782101.392101.882
10372011.12.20 12:50close5170.13101.839101.392101.882741.001047934.00
10382011.12.20 12:55close5160.12101.917101.437101.987840.001048774.00
10392011.12.21 03:00buy5180.20102.091101.841102.231
10402011.12.21 06:05close5180.20102.041101.841102.231-1000.001047774.00
10412011.12.21 10:50buy5190.18102.192101.902102.332
10422011.12.21 10:56s/l5190.18101.902101.902102.332-5220.001042554.00
10432011.12.21 19:35buy5200.20101.840101.590101.980
10442011.12.21 20:20close5200.20101.894101.590101.9801080.001043634.00
10452012.01.09 01:05sell5210.2097.72697.97697.626
10462012.01.09 01:45close5210.2097.69697.97697.626600.001044234.00
10472012.01.17 13:45buy5220.1498.05097.69098.150
10482012.01.17 14:27s/l5220.1497.69097.69098.150-5040.001039194.00
10492012.01.18 12:15buy5230.1198.25497.78498.394
10502012.01.18 12:40close5230.1198.37997.78498.3941375.001040569.00
10512012.01.18 15:55buy5240.2098.49398.23398.633
10522012.01.18 17:15close5240.2098.55098.23398.6331140.001041709.00
10532012.01.19 14:20buy5250.2099.13798.88799.277
10542012.01.19 15:00close5250.2099.21398.88799.2771520.001043229.00
10552012.01.19 19:45buy5260.1299.84199.41199.981
10562012.01.19 20:29close5260.1299.96699.41199.9811500.001044729.00
10572012.01.23 16:30buy5270.18100.318100.038100.458
10582012.01.23 19:10close5270.18100.224100.038100.458-1692.001043037.00
10592012.01.24 10:55buy5280.13100.535100.135100.675
10602012.01.24 11:39close5280.13100.660100.135100.6751625.001044662.00
10612012.01.24 16:05buy5290.16100.817100.507100.957
10622012.01.24 16:20close5290.16100.942100.507100.9572000.001046662.00
10632012.01.24 18:40buy5300.16101.125100.805101.265
10642012.01.24 18:50close5300.16101.198100.805101.2651168.001047830.00
10652012.01.25 16:50buy5310.14101.385101.015101.525
10662012.01.25 17:25close5310.14101.455101.015101.525980.001048810.00
10672012.01.26 11:40buy5320.17101.942101.642102.082
10682012.01.26 12:05close5320.17102.067101.642102.0822125.001050935.00
10692012.01.26 12:40buy5330.20101.947101.687102.087
10702012.01.26 13:25close5330.20102.034101.687102.0871740.001052675.00
10712012.02.01 18:55buy5340.21100.464100.214100.604
10722012.02.01 22:20close5340.21100.329100.214100.604-2835.001049840.00
10732012.02.06 18:40buy5350.15100.426100.086100.566
10742012.02.06 18:55buy5360.09100.38699.856100.486
10752012.02.06 19:15close5360.09100.41599.856100.486261.001050101.00
10762012.02.06 19:40close5350.15100.458100.086100.566480.001050581.00
10772012.02.07 19:45buy5370.10101.722101.232101.822
10782012.02.07 20:10close5370.10101.753101.232101.822310.001050891.00
10792012.02.08 19:05buy5380.11102.085101.645102.225
10802012.02.08 19:45close5380.11102.178101.645102.2251023.001051914.00
10812012.02.08 20:00buy5390.18102.064101.774102.204
10822012.02.08 21:10close5390.18102.144101.774102.2041440.001053354.00
10832012.02.09 04:00buy5400.21102.237101.987102.377
10842012.02.09 04:20close5400.21102.336101.987102.3772079.001055433.00
10852012.02.09 07:55buy5410.20102.564102.304102.704
10862012.02.09 08:34close5410.20102.689102.304102.7042500.001057933.00
10872012.02.13 18:00sell5420.16102.483102.803102.343
10882012.02.13 19:00close5420.16102.405102.803102.3431248.001059181.00
10892012.02.14 17:45buy5430.16102.990102.670103.130
10902012.02.14 19:33s/l5430.16102.670102.670103.130-5120.001054061.00
10912012.02.15 05:35buy5440.17103.326103.026103.466
10922012.02.15 05:53close5440.17103.451103.026103.4662125.001056186.00
10932012.02.17 03:30buy5450.16103.786103.466103.926
10942012.02.17 04:10close5450.16103.841103.466103.926880.001057066.00
10952012.02.20 00:15buy5460.06105.274104.474105.414
10962012.02.20 01:10buy5470.08105.097104.477105.197
10972012.02.20 03:15close5470.08105.007104.477105.197-720.001056346.00
10982012.02.20 03:20close5460.06105.086104.474105.414-1128.001055218.00
10992012.02.21 07:20buy5480.20105.818105.558105.958
11002012.02.21 08:55close5480.20105.790105.558105.958-560.001054658.00
11012012.02.21 17:45buy5490.18105.658105.378105.798
11022012.02.21 18:40close5490.18105.751105.378105.7981674.001056332.00
11032012.02.22 07:30buy5500.16105.850105.520105.950
11042012.02.22 07:37close5500.16105.935105.520105.9501360.001057692.00
11052012.02.23 11:10buy5510.21106.555106.305106.695
11062012.02.23 12:55close5510.21106.602106.305106.695987.001058679.00
11072012.02.23 18:05buy5520.21106.696106.446106.836
11082012.02.23 18:20close5520.21106.786106.446106.8361890.001060569.00
11092012.02.27 00:10buy5530.12109.357108.917109.497
11102012.02.27 00:10buy5540.09109.357108.807109.457
11112012.02.27 00:45close5540.09109.348108.807109.457-81.001060488.00
11122012.02.27 00:58close5530.12109.482108.917109.4971500.001061988.00
11132012.02.28 09:10buy5550.13108.344107.954108.484
11142012.02.28 09:22close5550.13108.469107.954108.4841625.001063613.00
11152012.02.29 14:40sell5560.12108.134108.564108.034
11162012.02.29 15:06close5560.12108.048108.564108.0341032.001064645.00
11172012.03.06 05:50sell5570.19107.535107.815107.435
11182012.03.06 06:15close5570.19107.509107.815107.435494.001065139.00
11192012.03.06 12:50sell5580.11106.672107.122106.532
11202012.03.06 13:25close5580.11106.579107.122106.5321023.001066162.00
11212012.03.06 18:40sell5590.14105.907106.277105.767
11222012.03.06 18:40sell5600.08105.907106.537105.807
11232012.03.06 19:40close5600.08105.927106.537105.807-160.001066002.00
11242012.03.06 19:45close5590.14105.868106.277105.767546.001066548.00
11252012.03.08 14:15buy5610.15107.953107.603108.093
11262012.03.08 15:50close5610.15107.961107.603108.093120.001066668.00
11272012.03.13 10:00buy5620.15108.472108.132108.612
11282012.03.13 10:25buy5630.11108.382107.922108.482
11292012.03.13 11:00close5630.11108.436107.922108.482594.001067262.00
11302012.03.13 13:02s/l5620.15108.132108.132108.612-5100.001062162.00
11312012.03.14 12:25buy5640.17109.104108.804109.244
11322012.03.14 13:00close5640.17109.194108.804109.2441530.001063692.00
11332012.03.19 19:45buy5650.17110.314110.004110.414
11342012.03.19 20:15close5650.17110.354110.004110.414680.001064372.00
11352012.03.22 18:45sell5660.10108.846109.356108.746
11362012.03.22 19:10close5660.10108.776109.356108.746700.001065072.00
11372012.03.27 14:55buy5670.13110.808110.408110.948
11382012.03.27 16:05close5670.13110.916110.408110.9481404.001066476.00
11392012.04.01 23:15buy5680.14110.726110.346110.866
11402012.04.01 23:25buy5690.18110.625110.345110.725
11412012.04.01 23:35close5690.18110.706110.345110.7251458.001067934.00
11422012.04.02 00:15close5680.14110.824110.346110.8661372.001069306.00
11432012.04.02 03:10buy5700.14110.917110.547111.057
11442012.04.02 05:30close5700.14110.866110.547111.057-714.001068592.00
11452012.04.02 16:10sell5710.14109.553109.923109.413
11462012.04.02 17:15close5710.14109.475109.923109.4131092.001069684.00
11472012.04.10 03:10buy5720.16107.262106.942107.402
11482012.04.10 03:15buy5730.16107.185106.865107.285
11492012.04.10 04:05close5730.16107.155106.865107.285-480.001069204.00
11502012.04.10 04:38s/l5720.16106.942106.942107.402-5120.001064084.00
11512012.04.16 09:00sell5740.18104.984105.274104.884
11522012.04.16 09:06close5740.18104.899105.274104.8841530.001065614.00
11532012.04.18 17:00buy5750.17106.545106.235106.685
11542012.04.18 18:25close5750.17106.614106.235106.6851173.001066787.00
11552012.04.19 03:25buy5760.19106.852106.582106.992
11562012.04.19 05:05close5760.19106.811106.582106.992-779.001066008.00
11572012.04.19 16:20buy5770.12107.016106.596107.156
11582012.04.19 17:35close5770.12107.045106.596107.156348.001066356.00
11592012.04.26 14:10sell5780.11106.948107.408106.848
11602012.04.26 14:30close5780.11106.862107.408106.848946.001067302.00
11612012.04.27 00:15sell5790.19106.992107.262106.852
11622012.04.27 00:15sell5800.18106.992107.282106.892
11632012.04.27 00:44s/l5790.19107.262107.262106.852-5130.001062172.00
11642012.04.27 01:05close5800.18107.093107.282106.892-1818.001060354.00
11652012.05.17 13:00sell5810.16101.939102.269101.839
11662012.05.17 13:07close5810.16101.854102.269101.8391360.001061714.00
11672012.05.23 04:50sell5820.16100.953101.283100.813
11682012.05.23 05:05close5820.16100.852101.283100.8131616.001063330.00
11692012.05.23 10:55sell5830.14100.519100.889100.379
11702012.05.23 10:55sell5840.13100.519100.909100.419
11712012.05.23 11:02close5840.13100.434100.909100.4191105.001064435.00
11722012.05.23 12:20close5830.14100.489100.889100.379420.001064855.00
11732012.05.23 17:45sell5850.1299.847100.26799.707
11742012.05.23 18:05close5850.1299.762100.26799.7071020.001065875.00
11752012.05.23 19:00sell5860.0999.888100.46899.788
11762012.05.23 20:30close5860.09100.042100.46899.788-1386.001064489.00
11772012.05.29 18:55sell5870.1999.28799.56799.147
11782012.05.29 19:35close5870.1999.25399.56799.147646.001065135.00
11792012.05.30 11:55sell5880.2198.56398.81398.423
11802012.05.30 11:58close5880.2198.43798.81398.4232646.001067781.00
11812012.06.04 16:55buy5890.2097.71897.45897.858
11822012.06.04 17:05close5890.2097.81597.45897.8581940.001069721.00
11832012.06.05 15:40buy5900.0897.89597.23598.035
11842012.06.05 15:55buy5910.0797.76597.08597.865
11852012.06.05 16:02close5910.0797.85097.08597.865595.001070316.00
11862012.06.05 16:35close5900.0897.97897.23598.035664.001070980.00
11872012.06.06 05:15buy5920.1198.53198.08198.671
11882012.06.06 05:35buy5930.1098.46397.95398.563
11892012.06.06 06:10close5930.1098.47997.95398.563160.001071140.00
11902012.06.06 06:40close5920.1198.55498.08198.671253.001071393.00
11912012.06.06 09:15buy5940.1198.84198.36198.981
11922012.06.06 09:39close5940.1198.96698.36198.9811375.001072768.00
11932012.06.06 10:05buy5950.2098.80298.54298.942
11942012.06.06 10:25close5950.2098.92798.54298.9422500.001075268.00
11952012.06.06 19:00buy5960.1299.29798.85799.437
11962012.06.06 19:10close5960.1299.39098.85799.4371116.001076384.00
11972012.06.07 14:10buy5970.09100.25199.711100.391
11982012.06.07 15:50close5970.09100.12499.711100.391-1143.001075241.00
11992012.06.07 19:40buy5980.21100.23599.985100.375
12002012.06.07 20:23s/l5980.2199.98599.985100.375-5250.001069991.00
12012012.06.10 23:35buy5990.04100.35299.192100.492
12022012.06.10 23:47close5990.04100.47899.192100.492504.001070495.00
12032012.06.11 00:05buy6000.04100.35899.238100.498
12042012.06.11 00:23close6000.04100.48399.238100.498500.001070995.00
12052012.06.13 11:15buy6010.2199.80799.55799.947
12062012.06.13 11:45close6010.2199.90999.55799.9472142.001073137.00
12072012.06.13 12:15buy6020.2099.80399.54399.943
12082012.06.13 13:06s/l6020.2099.54399.54399.943-5200.001067937.00
12092012.06.18 01:30buy6030.04100.53699.406100.636
12102012.06.18 02:35close6030.04100.54399.406100.63628.001067965.00
12112012.06.18 16:45sell6040.1599.46999.80999.369
12122012.06.18 17:00close6040.1599.42899.80999.369615.001068580.00
12132012.06.20 10:30buy6050.18100.17799.887100.317
12142012.06.20 11:20close6050.18100.28499.887100.3171926.001070506.00
12152012.06.20 16:30buy6060.16100.795100.475100.935
12162012.06.20 16:37s/l6060.16100.475100.475100.935-5120.001065386.00
12172012.06.20 18:35buy6070.11100.912100.442101.052
12182012.06.20 20:05close6070.11100.997100.442101.052935.001066321.00
12192012.06.25 03:45sell6080.19100.738101.018100.638
12202012.06.25 04:30close6080.19100.705101.018100.638627.001066948.00
12212012.06.25 16:25sell6090.1899.46499.75499.364
12222012.06.25 17:05close6090.1899.41799.75499.364846.001067794.00
12232012.06.26 05:35sell6100.1799.55099.85099.410
12242012.06.26 06:50close6100.1799.63299.85099.410-1394.001066400.00
12252012.06.28 11:20sell6110.0998.85899.43898.758
12262012.06.28 11:45close6110.0998.79199.43898.758603.001067003.00
12272012.07.02 09:30buy6120.20100.640100.380100.780
12282012.07.02 10:01s/l6120.20100.380100.380100.780-5200.001061803.00
12292012.07.16 12:50sell6130.1896.40396.69396.303
12302012.07.16 13:25close6130.1896.41696.69396.303-234.001061569.00
12312012.07.18 13:25sell6140.1296.72597.13596.625
12322012.07.18 14:00close6140.1296.71097.13596.625180.001061749.00
12332012.07.26 15:50buy6150.1496.11195.75196.251
12342012.07.26 16:35close6150.1496.16295.75196.251714.001062463.00
12352012.08.02 17:10sell6160.1395.18295.57295.042
12362012.08.02 17:40close6160.1395.13895.57295.042572.001063035.00
12372012.08.07 09:20buy6170.1697.20696.87697.346
12382012.08.07 09:35buy6180.1797.17896.86897.278
12392012.08.07 10:20close6180.1797.19196.86897.278221.001063256.00
12402012.08.07 10:30close6170.1697.24096.87697.346544.001063800.00
12412012.08.09 12:40sell6190.1696.75897.07896.658
12422012.08.09 12:54close6190.1696.67397.07896.6581360.001065160.00
12432012.08.14 08:40buy6200.1997.16296.88297.302
12442012.08.14 12:00close6200.1997.09396.88297.302-1311.001063849.00
12452012.08.14 14:30buy6210.1997.22796.95797.367
12462012.08.14 15:50close6210.1997.19396.95797.367-646.001063203.00
12472012.08.16 14:05buy6220.1697.51897.19897.658
12482012.08.16 14:20close6220.1697.64397.19897.6582000.001065203.00
12492012.08.28 12:45buy6230.1198.53598.05598.635
12502012.08.28 13:05close6230.1198.54998.05598.635154.001065357.00
12512012.08.30 18:55sell6240.1498.27998.65998.179
12522012.08.30 20:15close6240.1498.35398.65998.179-1036.001064321.00
12532012.09.04 04:10buy6250.2098.84098.58098.980
12542012.09.04 04:30close6250.2098.86898.58098.980560.001064881.00
12552012.09.05 14:55buy6260.1698.67298.34298.812
12562012.09.05 15:14close6260.1698.79798.34298.8122000.001066881.00
12572012.09.12 11:45buy6270.09100.47399.893100.613
12582012.09.12 11:50buy6280.08100.41499.754100.514
12592012.09.12 12:15close6280.08100.45199.754100.514296.001067177.00
12602012.09.12 12:25close6270.09100.49699.893100.613207.001067384.00
12612012.09.17 15:25buy6290.07103.274102.574103.414
12622012.09.17 15:40buy6300.08103.195102.575103.295
12632012.09.17 15:48close6300.08103.280102.575103.295680.001068064.00
12642012.09.17 16:24close6290.07103.399102.574103.414875.001068939.00
12652012.09.19 06:35buy6310.06103.405102.545103.545
12662012.09.19 06:41close6310.06103.530102.545103.545750.001069689.00
12672012.09.19 06:50buy6320.06103.393102.563103.533
12682012.09.19 07:05buy6330.06103.298102.528103.398
12692012.09.19 07:38close6330.06103.383102.528103.398510.001070199.00
12702012.09.19 11:11s/l6320.06102.563102.563103.533-4980.001065219.00
12712012.09.19 15:25sell6340.14102.465102.845102.365
12722012.09.19 15:38close6340.14102.380102.845102.3651190.001066409.00
12732012.09.24 03:25sell6350.20101.149101.409101.009
12742012.09.24 04:30close6350.20101.083101.409101.0091320.001067729.00
12752012.09.25 07:35sell6360.19100.529100.799100.429
12762012.09.25 07:40close6360.19100.469100.799100.4291140.001068869.00
12772012.10.01 10:45buy6370.01100.521100.111100.661
12782012.10.01 12:35close6370.01100.535100.111100.66114.001068883.00
12792012.10.01 14:00buy6380.01100.675100.405100.815
12802012.10.01 14:00close6380.01100.800100.405100.815125.001069008.00
12812012.10.01 15:50buy6390.21100.702100.452100.842
12822012.10.01 19:25s/l6390.21100.452100.452100.842-5250.001063758.00
12832012.10.04 04:10buy6400.20101.565101.305101.705
12842012.10.04 05:40close6400.20101.649101.305101.7051680.001065438.00
12852012.10.08 11:35sell6410.09101.462102.032101.362
12862012.10.08 12:25close6410.09101.445102.032101.362153.001065591.00
12872012.10.09 11:55sell6420.13101.334101.724101.234
12882012.10.09 12:50close6420.13101.359101.724101.234-325.001065266.00
12892012.10.09 19:00sell6430.11100.763101.223100.663
12902012.10.09 19:20close6430.11100.737101.223100.663286.001065552.00
12912012.10.11 15:15buy6440.18101.538101.248101.678
12922012.10.11 15:20buy6450.06101.464100.654101.564
12932012.10.11 15:35close6450.06101.507100.654101.564258.001065810.00
12942012.10.11 15:45buy6460.13101.450101.060101.550
12952012.10.11 16:50close6460.13101.434101.060101.550-208.001065602.00
12962012.10.11 17:41s/l6440.18101.248101.248101.678-5220.001060382.00
12972012.10.16 13:20buy6470.15102.829102.479102.969
12982012.10.16 13:50close6470.15102.922102.479102.9691395.001061777.00
12992012.10.17 00:05buy6480.18103.251102.961103.391
13002012.10.17 01:20close6480.18103.293102.961103.391756.001062533.00
13012012.10.17 20:15buy6490.17103.622103.322103.762
13022012.10.17 20:40buy6500.20103.577103.317103.677
13032012.10.17 20:45close6500.20103.593103.317103.677320.001062853.00
13042012.10.17 21:55close6490.17103.618103.322103.762-68.001062785.00
13052012.10.22 07:20buy6510.13103.813103.433103.953
13062012.10.22 08:00close6510.13103.921103.433103.9531404.001064189.00
13072012.10.23 16:35sell6520.13103.593103.983103.493
13082012.10.23 17:05close6520.13103.567103.983103.493338.001064527.00
13092012.10.30 08:10sell6530.18102.909103.199102.769
13102012.10.30 08:50close6530.18102.818103.199102.7691638.001066165.00
13112012.11.01 04:50buy6540.20103.757103.497103.897
13122012.11.01 07:22s/l6540.20103.497103.497103.897-5200.001060965.00
13132012.11.05 11:05sell6550.19102.793103.063102.653
13142012.11.05 11:24close6550.19102.668103.063102.6532375.001063340.00
13152012.11.07 03:40sell6560.13102.602102.992102.502
13162012.11.07 03:55close6560.13102.535102.992102.502871.001064211.00
13172012.11.14 15:35buy6570.16102.119101.789102.219
13182012.11.14 16:09close6570.16102.204101.789102.2191360.001065571.00
13192012.11.15 07:00buy6580.07102.869102.129103.009
13202012.11.15 07:32close6580.07102.994102.129103.009875.001066446.00
13212012.11.15 15:50buy6590.20103.742103.482103.882
13222012.11.15 16:25close6590.20103.827103.482103.8821700.001068146.00
13232012.11.19 17:50buy6600.19103.947103.677104.087
13242012.11.19 19:15close6600.19103.966103.677104.087361.001068507.00
13252012.11.22 09:45buy6610.18106.175105.885106.315
13262012.11.22 10:03close6610.18106.300105.885106.3152250.001070757.00
13272012.11.22 11:05buy6620.17106.266105.966106.406
13282012.11.22 11:20close6620.17106.383105.966106.4061989.001072746.00
13292012.11.27 08:20buy6630.19106.769106.499106.909
13302012.11.27 09:31s/l6630.19106.499106.499106.909-5130.001067616.00
13312012.12.03 05:10buy6640.16107.346107.016107.446
13322012.12.03 05:25close6640.16107.376107.016107.446480.001068096.00
13332012.12.03 15:05buy6650.17107.270106.960107.410
13342012.12.03 15:33close6650.17107.395106.960107.4102125.001070221.00
13352012.12.05 05:15buy6660.10107.754107.264107.894
13362012.12.05 05:40close6660.10107.843107.264107.894890.001071111.00
13372012.12.05 19:35buy6670.19107.700107.430107.840
13382012.12.05 20:15close6670.19107.782107.430107.8401558.001072669.00
13392012.12.06 19:35sell6680.09106.783107.363106.683
13402012.12.06 20:00close6680.09106.775107.363106.68372.001072741.00
13412012.12.11 20:20buy6690.20107.255106.995107.395
13422012.12.11 20:40close6690.20107.325106.995107.3951400.001074141.00
13432012.12.12 20:05buy6700.12108.720108.280108.860
13442012.12.12 21:35close6700.12108.803108.280108.860996.001075137.00
13452012.12.13 06:35buy6710.14109.347108.977109.487
13462012.12.13 06:45close6710.14109.442108.977109.4871330.001076467.00
13472012.12.13 07:55buy6720.14109.328108.968109.428
13482012.12.13 08:25close6720.14109.345108.968109.428238.001076705.00
13492012.12.13 17:05buy6730.17109.226108.926109.366
13502012.12.13 18:25close6730.17109.229108.926109.36651.001076756.00
13512012.12.17 00:15buy6740.06110.555109.775110.695
13522012.12.17 01:55close6740.06110.642109.775110.695522.001077278.00
13532012.12.19 14:55buy6750.21112.293112.043112.433
13542012.12.19 15:07s/l6750.21112.043112.043112.433-5250.001072028.00
13552012.12.20 15:20buy6760.11111.588111.118111.688
13562012.12.20 15:28close6760.11111.673111.118111.688935.001072963.00
13572013.01.07 16:50buy6770.17114.850114.550114.990
13582013.01.07 17:30close6770.17114.968114.550114.9902006.001074969.00
13592013.01.08 03:55buy6780.14114.911114.541115.051
13602013.01.08 05:30close6780.14114.925114.541115.051196.001075165.00
13612013.01.08 18:40sell6790.12114.134114.564114.034
13622013.01.08 18:45close6790.12114.083114.564114.034612.001075777.00
13632013.01.09 12:45sell6800.19114.352114.632114.212
13642013.01.09 13:28close6800.19114.227114.632114.2122375.001078152.00
13652013.01.09 18:15buy6810.12114.800114.380114.940
13662013.01.09 18:30buy6820.10114.684114.164114.784
13672013.01.09 20:15close6820.10114.609114.164114.784-750.001077402.00
13682013.01.09 20:20close6810.12114.676114.380114.940-1488.001075914.00
13692013.01.10 12:15buy6830.18115.398115.108115.538
13702013.01.10 12:31close6830.18115.523115.108115.5382250.001078164.00
13712013.01.11 01:25buy6840.18117.953117.663118.093
13722013.01.11 01:30buy6850.05117.908116.918118.008
13732013.01.11 01:32close6850.05117.993116.918118.008425.001078589.00
13742013.01.11 03:45close6840.18118.038117.663118.0931530.001080119.00
13752013.01.14 00:10buy6860.10119.435118.905119.575
13762013.01.14 00:46close6860.10119.560118.905119.5751250.001081369.00
13772013.01.14 21:35buy6870.21119.561119.311119.701
13782013.01.14 21:54close6870.21119.686119.311119.7012625.001083994.00
13792013.01.17 14:00buy6880.16119.322118.992119.462
13802013.01.17 14:15buy6890.06119.182118.412119.282
13812013.01.17 14:19close6890.06119.267118.412119.282510.001084504.00
13822013.01.17 15:59close6880.16119.447118.992119.4622000.001086504.00
13832013.01.17 20:55buy6900.08120.175119.515120.315
13842013.01.17 21:19close6900.08120.300119.515120.3151000.001087504.00
13852013.01.22 11:05sell6910.09118.619119.169118.479
13862013.01.22 11:05sell6920.07118.619119.379118.519
13872013.01.22 11:12close6920.07118.534119.379118.519595.001088099.00
13882013.01.22 11:34close6910.09118.494119.169118.4791125.001089224.00
13892013.01.22 18:10sell6930.13117.998118.388117.858
13902013.01.22 18:15sell6940.11118.027118.507117.927
13912013.01.22 19:15close6940.11118.097118.507117.927-770.001088454.00
13922013.01.22 20:25close6930.13118.131118.388117.858-1729.001086725.00
13932013.01.24 08:00buy6950.10118.777118.247118.877
13942013.01.24 08:20buy6960.21118.821118.571118.961
13952013.01.24 08:27close6950.10118.862118.247118.877850.001087575.00
13962013.01.24 08:28close6960.21118.947118.571118.9612646.001090221.00
13972013.01.24 12:00buy6970.12119.324118.874119.464
13982013.01.24 12:25close6970.12119.425118.874119.4641212.001091433.00
13992013.01.24 18:10buy6980.12120.284119.834120.424
14002013.01.24 18:25buy6990.08120.165119.555120.265
14012013.01.24 19:00close6990.08120.197119.555120.265256.001091689.00
14022013.01.24 19:10close6980.12120.305119.834120.424252.001091941.00
14032013.01.28 14:55buy7000.20122.125121.865122.265
14042013.01.28 15:13s/l7000.20121.865121.865122.265-5200.001086741.00
14052013.01.29 04:50buy7010.09122.130121.550122.230
14062013.01.29 05:00buy7020.19122.180121.900122.320
14072013.01.29 05:35close7010.09122.140121.550122.23090.001086831.00
14082013.01.29 05:48s/l7020.19121.900121.900122.320-5320.001081511.00
14092013.01.30 03:45buy7030.20122.662122.402122.802
14102013.01.30 03:55buy7040.18122.619122.329122.719
14112013.01.30 04:15close7040.18122.626122.329122.719126.001081637.00
14122013.01.30 04:35close7030.20122.696122.402122.802680.001082317.00
14132013.02.05 13:35buy7050.07126.199125.499126.339
14142013.02.05 13:45buy7060.04125.958124.798126.058
14152013.02.05 14:02close7060.04126.044124.798126.058344.001082661.00
14162013.02.05 15:00close7050.07126.245125.499126.339322.001082983.00
14172013.02.05 23:05buy7070.15127.068126.728127.208
14182013.02.05 23:17close7070.15127.193126.728127.2081875.001084858.00
14192013.02.05 23:30buy7080.19127.055126.775127.195
14202013.02.06 00:35close7080.19127.180126.775127.1952375.001087233.00
14212013.02.06 03:15buy7090.11127.339126.849127.479
14222013.02.06 04:40close7090.11127.404126.849127.479715.001087948.00
14232013.02.07 07:35buy7100.12126.561126.111126.701
14242013.02.07 08:05buy7110.13126.452126.062126.552
14252013.02.07 08:09close7110.13126.537126.062126.5521105.001089053.00
14262013.02.07 08:17close7100.12126.687126.111126.7011512.001090565.00
14272013.02.07 11:40buy7120.08127.235126.555127.375
14282013.02.07 12:35buy7130.07127.127126.357127.227
14292013.02.07 13:39s/l7120.08126.555126.555127.375-5440.001085125.00
14302013.02.07 13:45s/l7130.07126.357126.357127.227-5390.001079735.00
14312013.02.07 17:30sell7140.06125.319126.179125.179
14322013.02.07 18:05close7140.06125.194126.179125.179750.001080485.00
14332013.02.11 19:20buy7150.11125.292124.812125.432
14342013.02.11 20:20close7150.11125.349124.812125.432627.001081112.00
14352013.02.12 00:05buy7160.08126.221125.551126.361
14362013.02.12 00:50close7160.08126.307125.551126.361688.001081800.00
14372013.02.12 13:05buy7170.06126.548125.758126.688
14382013.02.12 13:18close7170.06126.673125.758126.688750.001082550.00
14392013.02.12 21:35buy7180.11125.687125.197125.787
14402013.02.12 21:40close7180.11125.739125.197125.787572.001083122.00
14412013.02.13 12:50buy7190.09126.131125.541126.271
14422013.02.13 13:15buy7200.09125.964125.384126.064
14432013.02.13 14:00close7200.09125.984125.384126.064180.001083302.00
14442013.02.13 14:10close7190.09126.166125.541126.271315.001083617.00
14452013.02.14 12:50sell7210.08124.600125.210124.460
14462013.02.14 12:55sell7220.01124.683125.513124.583
14472013.02.14 12:56close7220.01124.598125.513124.58385.001083702.00
14482013.02.14 13:10close7210.08124.475125.210124.4601000.001084702.00
14492013.02.18 00:15buy7230.18125.077124.787125.217
14502013.02.18 00:35close7230.18125.202124.787125.2172250.001086952.00
14512013.02.18 03:35buy7240.14125.425125.045125.565
14522013.02.18 04:20close7240.14125.544125.045125.5651666.001088618.00
14532013.02.20 02:20buy7250.13125.618125.228125.758
14542013.02.20 02:25buy7260.01125.579125.189125.679
14552013.02.20 03:15close7260.01125.453125.189125.679-126.001088492.00
14562013.02.20 04:03s/l7250.13125.228125.228125.758-5070.001083422.00
14572013.02.20 18:25sell7270.17125.073125.383124.933
14582013.02.20 18:40close7270.17124.973125.383124.9331700.001085122.00
14592013.02.21 06:50sell7280.18123.997124.287123.857
14602013.02.21 07:00sell7290.16124.026124.346123.926
14612013.02.21 07:05close7290.16123.940124.346123.9261376.001086498.00
14622013.02.21 07:16close7280.18123.872124.287123.8572250.001088748.00
14632013.02.21 13:00sell7300.12122.846123.266122.706
14642013.02.21 13:00sell7310.04122.846124.016122.746
14652013.02.21 13:33close7310.04122.761124.016122.746340.001089088.00
14662013.02.21 13:40close7300.12122.787123.266122.706708.001089796.00
14672013.02.25 00:40buy7320.05124.085123.045124.225
14682013.02.25 02:15close7320.05124.145123.045124.225300.001090096.00
14692013.02.25 07:35buy7330.19124.313124.033124.453
14702013.02.25 07:58close7330.19124.438124.033124.4532375.001092471.00
14712013.02.25 15:25buy7340.12124.796124.366124.936
14722013.02.25 15:30s/l7340.12124.366124.366124.936-5160.001087311.00
14732013.02.25 23:10sell7350.06120.659121.529120.519
14742013.02.25 23:10sell7360.02120.659123.239120.559
14752013.02.25 23:54close7360.02120.574123.239120.559170.001087481.00
14762013.02.25 23:55close7350.06120.610121.529120.519294.001087775.00
14772013.02.26 08:10sell7370.06120.117120.937120.017
14782013.02.26 08:10close7370.06120.032120.937120.017510.001088285.00
14792013.02.26 08:15sell7380.06120.103120.943120.003
14802013.02.26 08:18close7380.06120.018120.943120.003510.001088795.00
14812013.02.26 08:20sell7390.06120.106120.906120.006
14822013.02.26 09:00close7390.06120.298120.906120.006-1152.001087643.00
14832013.02.26 19:00sell7400.16119.825120.155119.685
14842013.02.26 19:31s/l7400.16120.155120.155119.685-5280.001082363.00
14852013.02.27 03:05sell7410.01120.003120.463119.863
14862013.02.27 04:40close7410.01120.079120.463119.863-76.001082287.00
14872013.02.28 02:10buy7420.14121.405121.035121.545
14882013.02.28 02:32close7420.14121.532121.035121.5451778.001084065.00
14892013.02.28 20:10buy7430.15121.051120.711121.191
14902013.02.28 20:20buy7440.12120.970120.530121.070
14912013.02.28 20:27close7440.12121.055120.530121.0701020.001085085.00
14922013.02.28 22:55close7430.15121.023120.711121.191-420.001084665.00
14932013.03.06 21:40buy7450.10122.094121.584122.194
14942013.03.06 23:00close7450.10121.963121.584122.194-1310.001083355.00
14952013.03.07 11:05buy7460.09122.520121.940122.660
14962013.03.07 12:01close7460.09122.645121.940122.6601125.001084480.00
14972013.03.07 20:45buy7470.11124.286123.816124.386
14982013.03.07 21:00close7470.11124.332123.816124.386506.001084986.00
14992013.03.12 00:45buy7480.20125.843125.573125.983
15002013.03.12 01:35close7480.20125.889125.573125.983920.001085906.00
15012013.03.12 15:10buy7490.07125.149124.379125.249
15022013.03.12 16:20close7490.07125.070124.379125.249-553.001085353.00
15032013.03.19 18:25sell7500.09122.555123.125122.415
15042013.03.19 18:25close7500.09122.430123.125122.4151125.001086478.00
15052013.03.20 11:40buy7510.19123.057122.777123.197
15062013.03.20 12:04close7510.19123.182122.777123.1972375.001088853.00
15072013.03.20 14:40buy7520.10123.537123.037123.677
15082013.03.20 14:44close7520.10123.662123.037123.6771250.001090103.00
15092013.03.21 04:10buy7530.20124.227123.967124.367
15102013.03.21 05:00s/l7530.20123.967123.967124.367-5200.001084903.00
15112013.04.02 07:05sell7540.17119.476119.786119.376
15122013.04.02 07:17close7540.17119.391119.786119.3761445.001086348.00
15132013.04.04 08:35buy7550.03121.989120.619122.129
15142013.04.04 08:41close7550.03122.114120.619122.129375.001086723.00
15152013.04.05 03:45buy7560.15125.200124.850125.340
15162013.04.05 04:14s/l7560.15124.850124.850125.340-5250.001081473.00
15172013.04.08 00:40buy7570.17127.843127.533127.983
15182013.04.08 00:55close7570.17127.968127.533127.9832125.001083598.00
15192013.04.08 09:10buy7580.09128.371127.811128.511
15202013.04.08 09:15buy7590.12128.206127.766128.306
15212013.04.08 09:18close7590.12128.292127.766128.3061032.001084630.00
15222013.04.08 10:43close7580.09128.497127.811128.5111134.001085764.00
15232013.04.08 23:45buy7600.15129.479129.139129.619
15242013.04.08 23:47close7600.15129.606129.139129.6191905.001087669.00
15252013.04.09 00:00buy7610.18129.430129.140129.570
15262013.04.09 00:02close7610.18129.555129.140129.5702250.001089919.00
15272013.04.09 19:10buy7620.17129.768129.458129.908
15282013.04.09 19:38s/l7620.17129.458129.458129.908-5270.001084649.00
15292013.04.10 10:00buy7630.09130.133129.543130.273
15302013.04.10 10:22close7630.09130.258129.543130.2731125.001085774.00
15312013.04.11 07:20buy7640.20130.187129.927130.327
15322013.04.11 07:30close7640.20130.312129.927130.3272500.001088274.00
15332013.04.11 19:40buy7650.17130.895130.575131.035
15342013.04.11 20:00buy7660.15130.815130.475130.915
15352013.04.11 20:55s/l7650.17130.575130.575131.035-5440.001082834.00
15362013.04.11 21:45close7660.15130.693130.475130.915-1830.001081004.00
15372013.04.15 05:35sell7670.08128.251128.861128.111
15382013.04.15 05:40sell7680.05128.302129.282128.202
15392013.04.15 05:58close7680.05128.217129.282128.202425.001081429.00
15402013.04.15 06:00close7670.08128.125128.861128.1111008.001082437.00
15412013.04.17 03:35buy7690.07129.302128.622129.442
15422013.04.17 04:20buy7700.07129.210128.510129.310
15432013.04.17 04:26close7700.07129.296128.510129.310602.001083039.00
15442013.04.17 04:40close7690.07129.357128.622129.442385.001083424.00
15452013.04.18 11:50buy7710.12128.231127.811128.371
15462013.04.18 11:50buy7720.09128.231127.681128.331
15472013.04.18 11:55close7720.09128.316127.681128.331765.001084189.00
15482013.04.18 12:00close7710.12128.357127.811128.3711512.001085701.00
15492013.04.21 23:55buy7730.10130.341129.801130.481
15502013.04.22 00:40close7730.10130.422129.801130.481810.001086511.00
15512013.04.25 03:10buy7740.18129.645129.355129.785
15522013.04.25 05:35close7740.18129.632129.355129.785-234.001086277.00
15532013.04.30 17:50buy7750.15128.275127.925128.415
15542013.04.30 18:00close7750.15128.366127.925128.4151365.001087642.00
15552013.05.01 10:40buy7760.15128.632128.292128.772
15562013.05.01 11:06close7760.15128.757128.292128.7721875.001089517.00
15572013.05.02 13:10buy7770.12128.302127.852128.442
15582013.05.02 13:27s/l7770.12127.852127.852128.442-5400.001084117.00
15592013.05.06 09:25buy7780.21130.231129.981130.371
15602013.05.06 10:58s/l7780.21129.981129.981130.371-5250.001078867.00
15612013.05.07 12:10buy7790.09130.059129.519130.199
15622013.05.07 12:33close7790.09130.185129.519130.1991134.001080001.00
15632013.05.08 17:40buy7800.20130.187129.927130.327
15642013.05.08 19:40close7800.20130.162129.927130.327-500.001079501.00
15652013.05.14 17:20buy7810.13132.410132.000132.550
15662013.05.14 18:00buy7820.10132.310131.820132.410
15672013.05.14 18:45close7820.10132.332131.820132.410220.001079721.00
15682013.05.14 20:25close7810.13132.345132.000132.550-845.001078876.00
15692013.05.15 15:00sell7830.11131.730132.180131.590
15702013.05.15 15:05sell7840.10131.807132.307131.707
15712013.05.15 15:21close7840.10131.722132.307131.707850.001079726.00
15722013.05.15 15:35close7830.11131.651132.180131.590869.001080595.00
15732013.05.21 03:20buy7850.12132.105131.675132.245
15742013.05.21 03:40close7850.12132.159131.675132.245648.001081243.00
15752013.05.22 02:50buy7860.20132.515132.255132.655
15762013.05.22 04:45close7860.20132.466132.255132.655-980.001080263.00
15772013.05.28 06:55buy7870.15131.604131.254131.704
15782013.05.28 07:00buy7880.21131.633131.383131.773
15792013.05.28 07:08close7870.15131.690131.254131.7041290.001081553.00
15802013.05.28 07:09close7880.21131.758131.383131.7732625.001084178.00
15812013.05.29 05:55buy7890.17131.448131.138131.548
15822013.05.29 06:50close7890.17131.363131.138131.548-1445.001082733.00
15832013.05.30 07:55sell7900.15130.702131.052130.562
15842013.05.30 08:22close7900.15130.576131.052130.5621890.001084623.00
15852013.05.31 02:10buy7910.20131.684131.414131.784
15862013.05.31 02:30close7910.20131.708131.414131.784480.001085103.00
15872013.06.04 09:45buy7920.10131.020130.480131.160
15882013.06.04 11:30close7920.10131.035130.480131.160150.001085253.00
15892013.06.05 12:20sell7930.18130.203130.503130.063
15902013.06.05 12:31close7930.18130.078130.503130.0632250.001087503.00
15912013.06.05 17:25sell7940.15129.926130.266129.786
15922013.06.05 18:10close7940.15129.874130.266129.786780.001088283.00
15932013.06.10 00:30buy7950.09129.555128.995129.695
15942013.06.10 00:33close7950.09129.680128.995129.6951125.001089408.00
15952013.06.10 00:45buy7960.09129.543128.993129.683
15962013.06.10 00:55buy7970.09129.314128.764129.414
15972013.06.10 01:00close7970.09129.399128.764129.414765.001090173.00
15982013.06.10 01:32close7960.09129.668128.993129.6831125.001091298.00
15992013.06.10 06:40buy7980.15129.687129.337129.827
16002013.06.10 07:28close7980.15129.812129.337129.8271875.001093173.00
16012013.06.10 11:55buy7990.15130.477130.117130.617
16022013.06.10 11:59close7990.15130.602130.117130.6171875.001095048.00
16032013.06.10 16:55buy8000.18130.806130.506130.946
16042013.06.10 18:40close8000.18130.896130.506130.9461620.001096668.00
16052013.06.10 23:25buy8010.19130.982130.702131.122
16062013.06.11 00:00close8010.19131.077130.702131.1221805.001098473.00
16072013.06.12 17:10sell8020.18127.911128.201127.771
16082013.06.12 17:10sell8030.10127.911128.441127.811
16092013.06.12 17:10close8030.10127.826128.441127.811850.001099323.00
16102013.06.12 17:11close8020.18127.785128.201127.7712268.001101591.00
16112013.06.12 17:15sell8040.19127.837128.117127.697
16122013.06.12 17:21close8040.19127.712128.117127.6972375.001103966.00
16132013.06.18 01:55buy8050.15126.551126.201126.691
16142013.06.18 02:44close8050.15126.676126.201126.6911875.001105841.00
16152013.06.18 15:45buy8060.13127.771127.361127.871
16162013.06.18 16:20close8060.13127.765127.361127.871-78.001105763.00
16172013.06.19 20:15buy8070.10128.038127.488128.178
16182013.06.19 20:53close8070.10128.165127.488128.1781270.001107033.00
16192013.06.20 05:00buy8080.09128.435127.865128.575
16202013.06.20 05:28close8080.09128.561127.865128.5751134.001108167.00
16212013.06.20 09:00buy8090.06129.394128.494129.534
16222013.06.20 09:15close8090.06129.520128.494129.534756.001108923.00
16232013.06.20 10:00buy8100.12129.286128.856129.426
16242013.06.20 11:25close8100.12129.358128.856129.426864.001109787.00
16252013.06.20 18:15buy8110.16129.486129.146129.626
16262013.06.20 18:21s/l8110.16129.146129.146129.626-5440.001104347.00
16272013.06.24 04:20buy8120.19128.911128.621129.051
16282013.06.24 05:05close8120.19129.036128.621129.0512375.001106722.00
16292013.06.24 05:50buy8130.20128.956128.686129.096
16302013.06.24 06:35close8130.20129.026128.686129.0961400.001108122.00
16312013.06.24 15:40sell8140.08128.057128.677127.917
16322013.06.24 15:40sell8150.06128.057128.877127.957
16332013.06.24 15:48close8150.06127.971128.877127.957516.001108638.00
16342013.06.24 15:51close8140.08127.932128.677127.9171000.001109638.00
16352013.06.25 06:10sell8160.21128.072128.332127.932
16362013.06.25 06:10sell8170.10128.072128.622127.972
16372013.06.25 06:17close8170.10127.987128.622127.972850.001110488.00
16382013.06.25 06:18close8160.21127.947128.332127.9322625.001113113.00
16392013.06.25 10:25sell8180.13127.759128.179127.619
16402013.06.25 12:05close8180.13127.785128.179127.619-338.001112775.00
16412013.06.26 08:05sell8190.16127.618127.948127.518
16422013.06.26 08:12close8190.16127.532127.948127.5181376.001114151.00
16432013.06.26 11:05sell8200.13127.245127.655127.105
16442013.06.26 12:20close8200.13127.275127.655127.105-390.001113761.00
16452013.06.26 16:50sell8210.18126.915127.215126.775
16462013.06.26 16:55sell8220.11126.978127.448126.878
16472013.06.26 18:05close8210.18126.983127.215126.775-1224.001112537.00
16482013.06.26 18:05close8220.11126.983127.448126.878-55.001112482.00
16492013.06.27 19:35buy8230.21128.215127.955128.355
16502013.06.27 20:45close8230.21128.253127.955128.355798.001113280.00
16512013.07.01 00:15buy8240.20129.198128.928129.338
16522013.07.01 00:54close8240.20129.323128.928129.3382500.001115780.00
16532013.07.01 10:20buy8250.17129.883129.573130.023
16542013.07.01 10:49close8250.17130.008129.573130.0232125.001117905.00
16552013.07.02 07:25buy8260.19130.343130.053130.483
16562013.07.02 07:50buy8270.21130.257129.997130.357
16572013.07.02 08:22s/l8260.19130.053130.053130.483-5510.001112395.00
16582013.07.02 08:30s/l8270.21129.997129.997130.357-5460.001106935.00
16592013.07.02 17:45buy8280.17130.893130.583131.033
16602013.07.02 18:21s/l8280.17130.583130.583131.033-5270.001101665.00
16612013.07.03 12:25sell8290.06129.314130.124129.214
16622013.07.03 13:02close8290.06129.228130.124129.214516.001102181.00
16632013.07.08 00:55buy8300.22129.997129.747130.137
16642013.07.08 01:47s/l8300.22129.747129.747130.137-5500.001096681.00
16652013.07.08 10:05buy8310.01129.975129.535130.115
16662013.07.08 10:35close8310.01130.085129.535130.115110.001096791.00
16672013.07.09 07:05buy8320.13130.276129.866130.416
16682013.07.09 08:10close8320.13130.361129.866130.4161105.001097896.00
16692013.07.10 07:40sell8330.18128.772129.072128.632
16702013.07.10 07:51close8330.18128.647129.072128.6322250.001100146.00
16712013.07.11 01:40buy8340.05130.010129.060130.150
16722013.07.11 01:46close8340.05130.137129.060130.150635.001100781.00
16732013.07.11 01:55buy8350.06129.995129.165130.135
16742013.07.11 03:05s/l8350.06129.165129.165130.135-4980.001095801.00
16752013.07.11 16:30sell8360.14129.078129.468128.938
16762013.07.11 16:35sell8370.07129.124129.834129.024
16772013.07.11 16:39close8370.07129.039129.834129.024595.001096396.00
16782013.07.11 17:45s/l8360.14129.468129.468128.938-5460.001090936.00
16792013.07.15 13:40buy8380.01130.405130.095130.545
16802013.07.15 13:50buy8390.13130.312129.922130.412
16812013.07.15 15:00close8390.13130.304129.922130.412-104.001090832.00
16822013.07.15 15:15close8380.01130.383130.095130.545-22.001090810.00
16832013.07.17 03:30buy8400.01130.558130.288130.698
16842013.07.17 04:05close8400.01130.606130.288130.69848.001090858.00
16852013.07.17 09:10buy8410.13130.849130.449130.989
16862013.07.17 09:26close8410.13130.975130.449130.9891638.001092496.00
16872013.07.18 09:30buy8420.19131.324131.044131.464
16882013.07.18 09:40buy8430.20131.246130.986131.346
16892013.07.18 11:10close8430.20131.161130.986131.346-1700.001090796.00
16902013.07.18 11:25close8420.19131.215131.044131.464-2071.001088725.00
16912013.07.18 16:45buy8440.13131.499131.109131.639
16922013.07.18 17:10close8440.13131.598131.109131.6391287.001090012.00
16932013.07.24 10:15buy8450.09132.328131.768132.468
16942013.07.24 11:00close8450.09132.423131.768132.468855.001090867.00
16952013.07.29 14:05sell8460.20129.940130.210129.840
16962013.07.29 14:50close8460.20129.934130.210129.840120.001090987.00
16972013.07.30 18:40sell8470.20130.044130.314129.944
16982013.07.30 18:55close8470.20130.020130.314129.944480.001091467.00
16992013.07.31 11:45sell8480.16129.641129.981129.501
17002013.07.31 12:14s/l8480.16129.981129.981129.501-5440.001086027.00
17012013.07.31 18:00buy8490.16130.465130.145130.605
17022013.07.31 18:00close8490.16130.593130.145130.6052048.001088075.00
17032013.07.31 18:05buy8500.08130.387129.727130.487
17042013.07.31 18:05close8500.08130.472129.727130.487680.001088755.00
17052013.08.01 16:10buy8510.08131.186130.506131.326
17062013.08.01 17:00close8510.08131.278130.506131.326736.001089491.00
17072013.08.05 08:30sell8520.20130.906131.176130.766
17082013.08.05 08:30sell8530.16130.906131.236130.806
17092013.08.05 08:31close8530.16130.821131.236130.8061360.001090851.00
17102013.08.05 08:44close8520.20130.781131.176130.7662500.001093351.00
17112013.08.07 03:20sell8540.10129.557130.067129.457
17122013.08.07 03:33close8540.10129.472130.067129.457850.001094201.00
17132013.08.07 09:00sell8550.13128.936129.346128.796
17142013.08.07 09:00sell8560.10128.936129.466128.836
17152013.08.07 09:08close8560.10128.851129.466128.836850.001095051.00
17162013.08.07 09:23close8550.13128.811129.346128.7961625.001096676.00
17172013.08.07 15:55sell8570.18128.878129.168128.738
17182013.08.07 15:55sell8580.09128.878129.448128.778
17192013.08.07 16:17close8580.09128.793129.448128.778765.001097441.00
17202013.08.07 16:52close8570.18128.751129.168128.7382286.001099727.00
17212013.08.13 11:50buy8590.18130.253129.953130.393
17222013.08.13 12:40buy8600.14130.198129.828130.298
17232013.08.13 13:10close8600.14130.179129.828130.298-266.001099461.00
17242013.08.13 14:04s/l8590.18129.953129.953130.393-5400.001094061.00
17252013.08.13 19:20buy8610.15130.188129.838130.328
17262013.08.13 20:20close8610.15130.228129.838130.328600.001094661.00
17272013.08.14 07:10buy8620.11130.316129.846130.456
17282013.08.14 07:20buy8630.15130.202129.842130.302
17292013.08.14 07:53close8630.15130.287129.842130.3021275.001095936.00
17302013.08.14 08:16close8620.11130.441129.846130.4561375.001097311.00
17312013.08.15 13:05buy8640.21130.317130.067130.457
17322013.08.15 13:53s/l8640.21130.067130.067130.457-5250.001092061.00
17332013.08.19 12:15buy8650.08130.729130.059130.869
17342013.08.19 13:15buy8660.08130.661130.031130.761
17352013.08.19 13:27close8660.08130.746130.031130.761680.001092741.00
17362013.08.19 13:50close8650.08130.800130.059130.869568.001093309.00
17372013.08.20 14:10buy8670.11130.424129.954130.564
17382013.08.20 15:45close8670.11130.477129.954130.564583.001093892.00
17392013.08.21 06:55buy8680.16130.781130.451130.921
17402013.08.21 08:01s/l8680.16130.451130.451130.921-5280.001088612.00
17412013.08.22 03:35buy8690.13130.857130.447130.997
17422013.08.22 04:10close8690.13130.959130.447130.9971326.001089938.00
17432013.08.22 11:10buy8700.20131.283131.013131.423
17442013.08.22 11:30close8700.20131.409131.013131.4232520.001092458.00
17452013.08.27 02:20sell8710.20131.467131.737131.367
17462013.08.27 03:15close8710.20131.396131.737131.3671420.001093878.00
17472013.08.27 13:50sell8720.17130.354130.664130.254
17482013.08.27 14:20close8720.17130.269130.664130.2541445.001095323.00
17492013.08.28 12:45sell8730.14130.184130.554130.084
17502013.08.28 13:35close8730.14130.269130.554130.084-1190.001094133.00
17512013.08.29 04:30sell8740.18130.205130.495130.065
17522013.08.29 04:50close8740.18130.153130.495130.065936.001095069.00
17532013.09.04 19:35buy8750.12131.597131.167131.697
17542013.09.04 20:13close8750.12131.683131.167131.6971032.001096101.00
17552013.09.06 03:05sell8760.21131.109131.369130.969
17562013.09.06 04:05close8760.21131.040131.369130.9691449.001097550.00
17572013.09.09 01:30buy8770.06131.286130.496131.386
17582013.09.09 01:35close8770.06131.371130.496131.386510.001098060.00
17592013.09.10 09:10buy8780.15132.493132.143132.633
17602013.09.10 09:25buy8790.16132.413132.073132.513
17612013.09.10 09:40close8790.16132.463132.073132.513800.001098860.00
17622013.09.10 10:00close8780.15132.549132.143132.633840.001099700.00
17632013.09.10 15:20buy8800.18133.007132.717133.147
17642013.09.10 16:40close8800.18133.037132.717133.147540.001100240.00
17652013.09.11 04:35buy8810.16133.209132.879133.349
17662013.09.11 05:15close8810.16133.269132.879133.349960.001101200.00
17672013.09.11 17:10buy8820.20133.026132.756133.166
17682013.09.11 17:30close8820.20133.116132.756133.1661800.001103000.00
17692013.09.12 07:40sell8830.18132.411132.711132.311
17702013.09.12 08:20close8830.18132.423132.711132.311-216.001102784.00
17712013.09.19 00:30buy8840.21132.603132.343132.743
17722013.09.19 00:51close8840.21132.728132.343132.7432625.001105409.00
17732013.09.19 04:55buy8850.14133.058132.678133.198
17742013.09.19 06:15close8850.14133.088132.678133.198420.001105829.00
17752013.09.19 15:05buy8860.08134.636133.966134.776
17762013.09.19 15:35buy8870.11134.464133.964134.564
17772013.09.19 16:10close8870.11134.538133.964134.564814.001106643.00
17782013.09.19 19:00close8860.08134.336133.966134.776-2400.001104243.00
17792013.09.24 14:00sell8880.09133.187133.747133.087
17802013.09.24 14:03close8880.09133.102133.747133.087765.001105008.00
17812013.09.26 04:20buy8890.07133.619132.889133.759
17822013.09.26 05:12close8890.07133.744132.889133.759875.001105883.00
17832013.10.01 12:05sell8900.12132.570133.000132.430
17842013.10.01 12:15sell8910.12132.595133.025132.495
17852013.10.01 12:19close8910.12132.510133.025132.4951020.001106903.00
17862013.10.01 12:25close8900.12132.470133.000132.4301200.001108103.00
17872013.10.03 06:20buy8920.12132.825132.385132.925
17882013.10.03 07:00close8920.12132.835132.385132.925120.001108223.00
17892013.10.16 14:55buy8930.17133.368133.058133.468
17902013.10.16 15:40close8930.17133.367133.058133.468-17.001108206.00
17912013.10.27 23:05buy8940.19134.673134.393134.813
17922013.10.27 23:10buy8950.22134.640134.390134.740
17932013.10.27 23:40close8940.19134.712134.393134.813741.001108947.00
17942013.10.27 23:40close8950.22134.712134.390134.7401584.001110531.00
17952013.10.29 14:05buy8960.13134.732134.332134.872
17962013.10.29 14:20close8960.13134.858134.332134.8721638.001112169.00
17972013.10.29 16:15buy8970.20134.965134.695135.105
17982013.10.29 20:25close8970.20134.942134.695135.105-460.001111709.00
17992013.11.05 03:45sell8980.15132.964133.314132.824
18002013.11.05 03:45sell8990.15132.964133.324132.864
18012013.11.05 04:25close8990.15132.946133.324132.864270.001111979.00
18022013.11.05 04:45close8980.15132.887133.314132.8241155.001113134.00
18032013.11.05 10:05sell9000.16132.612132.942132.472
18042013.11.05 10:10sell9010.16132.670133.010132.570
18052013.11.05 10:34close9010.16132.582133.010132.5701408.001114542.00
18062013.11.05 10:35close9000.16132.565132.942132.472752.001115294.00
18072013.11.06 06:40buy9020.17133.180132.860133.320
18082013.11.06 07:00buy9030.09133.163132.593133.263
18092013.11.06 07:35close9030.09133.155132.593133.263-72.001115222.00
18102013.11.06 09:00close9020.17133.092132.860133.320-1496.001113726.00
18112013.11.06 12:00buy9040.20133.188132.918133.328
18122013.11.06 12:16close9040.20133.315132.918133.3282540.001116266.00
18132013.11.06 14:05buy9050.22133.222132.972133.322
18142013.11.06 14:15close9050.22133.254132.972133.322704.001116970.00
18152013.11.06 16:00buy9060.18133.448133.148133.588
18162013.11.06 17:35close9060.18133.471133.148133.588414.001117384.00
18172013.11.07 14:45sell9070.07132.670133.400132.530
18182013.11.07 15:04close9070.07132.545133.400132.530875.001118259.00
18192013.11.07 21:20sell9080.10131.599132.129131.459
18202013.11.07 21:35close9080.10131.516132.129131.459830.001119089.00
18212013.11.12 16:10buy9090.21133.810133.550133.950
18222013.11.12 18:20close9090.21133.851133.550133.950861.001119950.00
18232013.11.14 05:45buy9100.21134.169133.909134.309
18242013.11.14 07:10close9100.21134.219133.909134.3091050.001121000.00
18252013.11.19 18:30buy9110.12135.483135.023135.623
18262013.11.19 18:45close9110.12135.559135.023135.623912.001121912.00
18272013.11.21 11:30buy9120.13135.467135.037135.607
18282013.11.21 11:33close9120.13135.594135.037135.6071651.001123563.00
18292013.11.27 05:45buy9130.11137.933137.463138.073
18302013.11.27 06:25close9130.11138.013137.463138.073880.001124443.00
18312013.11.27 06:35buy9140.20137.814137.544137.954
18322013.11.27 06:35buy9150.15137.814137.464137.914
18332013.11.27 06:49close9150.15137.899137.464137.9141275.001125718.00
18342013.11.27 07:05close9140.20137.940137.544137.9542520.001128238.00
18352013.11.28 10:45buy9160.20138.929138.659139.069
18362013.11.28 11:25close9160.20138.991138.659139.0691240.001129478.00
18372013.11.29 03:45buy9170.11139.575139.095139.715
18382013.11.29 04:05buy9180.18139.398139.098139.498
18392013.11.29 05:17s/l9180.18139.098139.098139.498-5400.001124078.00
18402013.11.29 05:34s/l9170.11139.095139.095139.715-5280.001118798.00
18412013.12.02 19:10buy9190.19139.547139.257139.647
18422013.12.02 19:55close9190.19139.548139.257139.64719.001118817.00
18432013.12.04 15:50sell9200.16139.066139.406138.966
18442013.12.04 16:30close9200.16139.093139.406138.966-432.001118385.00
18452013.12.09 00:05buy9210.15141.262140.892141.402
18462013.12.09 00:20buy9220.19141.158140.878141.258
18472013.12.09 00:23close9220.19141.245140.878141.2581653.001120038.00
18482013.12.09 02:10close9210.15141.263140.892141.40215.001120053.00
18492013.12.09 10:35buy9230.20141.333141.063141.473
18502013.12.09 11:25close9230.20141.408141.063141.4731500.001121553.00
18512013.12.13 00:20buy9240.20142.279141.999142.419
18522013.12.13 00:53close9240.20142.405141.999142.4192520.001124073.00
18532013.12.18 17:40buy9250.20141.927141.657142.067
18542013.12.18 18:30close9250.20142.020141.657142.0671860.001125933.00
18552013.12.19 00:10buy9260.19142.532142.242142.672
18562013.12.19 01:59s/l9260.19142.242142.242142.672-5510.001120423.00
18572014.01.06 19:00sell9270.08142.151142.781142.011
18582014.01.06 19:05sell9280.09142.212142.772142.112
18592014.01.06 19:18close9280.09142.126142.772142.112774.001121197.00
18602014.01.06 20:25close9270.08142.145142.781142.01148.001121245.00
18612014.01.08 16:10buy9290.21142.540142.280142.680
18622014.01.08 18:10close9290.21142.469142.280142.680-1491.001119754.00
18632014.01.09 11:30buy9300.22142.749142.499142.849
18642014.01.09 11:40close9300.22142.809142.499142.8491320.001121074.00
18652014.01.13 16:00sell9310.14141.117141.507140.977
18662014.01.13 16:00sell9320.14141.117141.507141.017
18672014.01.13 16:22close9320.14141.032141.507141.0171190.001122264.00
18682014.01.13 16:22close9310.14140.992141.507140.9771750.001124014.00
18692014.01.13 20:55sell9330.16140.799141.149140.699
18702014.01.13 21:05close9330.16140.759141.149140.699640.001124654.00
18712014.01.16 04:05buy9340.13142.738142.308142.878
18722014.01.16 04:55buy9350.13142.655142.225142.755
18732014.01.16 05:50close9350.13142.647142.225142.755-104.001124550.00
18742014.01.16 06:25close9340.13142.720142.308142.878-234.001124316.00
18752014.01.16 18:30sell9360.13141.997142.407141.897
18762014.01.16 19:10close9360.13141.945142.407141.897676.001124992.00
18772014.01.20 02:10sell9370.16140.833141.173140.693
18782014.01.20 02:25close9370.16140.708141.173140.6932000.001126992.00
18792014.01.21 05:25buy9380.18141.685141.385141.785
18802014.01.21 06:25close9380.18141.637141.385141.785-864.001126128.00
18812014.01.22 14:45buy9390.20141.575141.305141.715
18822014.01.22 15:24close9390.20141.702141.305141.7152540.001128668.00
18832014.01.23 11:45buy9400.20142.160141.890142.300
18842014.01.23 11:55buy9410.07142.044141.264142.144
18852014.01.23 12:11s/l9400.20141.890141.890142.300-5400.001123268.00
18862014.01.23 13:10close9410.07141.963141.264142.144-567.001122701.00
18872014.01.28 10:25buy9420.18140.634140.334140.774
18882014.01.28 11:35close9420.18140.721140.334140.7741566.001124267.00
18892014.01.29 00:05buy9430.15140.945140.575141.085
18902014.01.29 01:25close9430.15141.026140.575141.0851215.001125482.00
18912014.01.30 11:15sell9440.11139.409139.889139.309
18922014.01.30 11:55close9440.11139.360139.889139.309539.001126021.00
18932014.02.05 19:40buy9450.21137.227136.967137.367
18942014.02.05 20:50close9450.21137.259136.967137.367672.001126693.00
18952014.02.11 18:30buy9460.16140.026139.686140.166
18962014.02.11 20:15close9460.16140.016139.686140.166-160.001126533.00
18972014.02.12 14:40sell9470.09139.067139.677138.927
18982014.02.12 14:45sell9480.08139.121139.821139.021
18992014.02.12 15:25close9480.08139.084139.821139.021296.001126829.00
19002014.02.12 16:50close9470.09139.262139.677138.927-1755.001125074.00
19012014.02.17 10:00buy9490.20139.555139.285139.695
19022014.02.17 10:32close9490.20139.680139.285139.6952500.001127574.00
19032014.02.18 07:15buy9500.18140.590140.290140.730
19042014.02.18 07:21close9500.18140.716140.290140.7302268.001129842.00
19052014.02.18 07:30buy9510.05140.523139.493140.623
19062014.02.18 07:38close9510.05140.608139.493140.623425.001130267.00
19072014.02.18 13:30buy9520.17140.684140.354140.824
19082014.02.18 13:34close9520.17140.810140.354140.8242142.001132409.00
19092014.02.19 17:25buy9530.12140.663140.223140.803
19102014.02.19 18:10close9530.12140.702140.223140.803468.001132877.00
19112014.02.20 09:55sell9540.12139.716140.186139.576
19122014.02.20 09:55sell9550.09139.716140.286139.616
19132014.02.20 09:59close9550.09139.631140.286139.616765.001133642.00
19142014.02.20 11:00close9540.12139.627140.186139.5761068.001134710.00
19152014.02.24 11:20buy9560.18140.803140.493140.943
19162014.02.24 13:10close9560.18140.721140.493140.943-1476.001133234.00
19172014.02.25 16:30sell9570.19140.543140.833140.403
19182014.02.25 16:35sell9580.20140.564140.834140.464
19192014.02.25 16:52close9580.20140.479140.834140.4641700.001134934.00
19202014.02.25 17:30close9570.19140.486140.833140.4031083.001136017.00
19212014.02.26 17:15sell9590.13140.063140.493139.923
19222014.02.26 17:15sell9600.10140.063140.613139.963
19232014.02.26 19:00close9600.10140.230140.613139.963-1670.001134347.00
19242014.02.26 19:05close9590.13140.205140.493139.923-1846.001132501.00
19252014.02.27 13:35sell9610.11139.235139.725139.135
19262014.02.27 14:35s/l9610.11139.725139.725139.135-5390.001127111.00
19272014.03.03 02:30sell9620.07139.826140.606139.726
19282014.03.03 03:15close9620.07139.786140.606139.726280.001127391.00
19292014.03.04 09:15buy9630.14139.953139.573140.093
19302014.03.04 10:20close9630.14140.055139.573140.0931428.001128819.00
19312014.03.05 09:30buy9640.17140.520140.200140.660
19322014.03.05 09:47close9640.17140.645140.200140.6602125.001130944.00
19332014.03.10 10:00buy9650.12143.310142.850143.450
19342014.03.10 11:43close9650.12143.435142.850143.4501500.001132444.00
19352014.03.13 06:05buy9660.20143.083142.813143.223
19362014.03.13 06:15buy9670.17142.974142.644143.074
19372014.03.13 07:25close9670.17143.023142.644143.074833.001133277.00
19382014.03.13 07:30close9660.20143.052142.813143.223-620.001132657.00
19392014.03.13 20:40sell9680.10141.103141.643140.963
19402014.03.13 20:50modify9680.10141.1030.0000.000
19412014.03.13 21:10modify9680.10141.103141.643140.963
19422014.03.13 22:20close9680.10141.190141.643140.963-870.001131787.00
19432014.03.19 20:40buy9690.17141.646141.316141.786
19442014.03.19 23:05close9690.17141.552141.316141.786-1598.001130189.00
19452014.03.20 03:45buy9700.21141.570141.310141.710
19462014.03.20 05:20close9700.21141.548141.310141.710-462.001129727.00
19472014.03.24 05:15buy9710.19141.384141.094141.524
19482014.03.24 06:20close9710.19141.445141.094141.5241159.001130886.00
19492014.03.25 20:10buy9720.13141.345140.925141.485
19502014.03.25 21:45close9720.13141.392140.925141.485611.001131497.00
19512014.03.26 22:10sell9730.13140.755141.185140.655
19522014.03.26 22:30close9730.13140.731141.185140.655312.001131809.00
19532014.04.01 11:30buy9740.20142.483142.203142.583
19542014.04.01 11:35close9740.20142.533142.203142.5831000.001132809.00
19552014.04.02 05:15buy9750.19143.267142.977143.367
19562014.04.02 05:45close9750.19143.280142.977143.367247.001133056.00
19572014.04.03 17:00sell9760.22142.603142.853142.463
19582014.04.03 17:10sell9770.06142.625143.435142.525
19592014.04.03 17:30close9770.06142.607143.435142.525108.001133164.00
19602014.04.03 17:45close9760.22142.582142.853142.463462.001133626.00
19612014.04.14 01:35sell9780.11140.688141.198140.588
19622014.04.14 02:16close9780.11140.602141.198140.588946.001134572.00
19632014.04.15 17:30sell9790.22140.489140.739140.349
19642014.04.15 17:30sell9800.19140.489140.779140.389
19652014.04.15 19:45close9790.22140.616140.739140.349-2794.001131778.00
19662014.04.15 19:45close9800.19140.616140.779140.389-2413.001129365.00
19672014.04.16 10:15buy9810.14141.566141.166141.706
19682014.04.16 12:15close9810.14141.564141.166141.706-28.001129337.00
19692014.04.17 13:20buy9820.18141.441141.141141.541
19702014.04.17 13:35close9820.18141.447141.141141.541108.001129445.00
19712014.04.23 13:00sell9830.20141.606141.886141.466
19722014.04.23 13:10close9830.20141.491141.886141.4662300.001131745.00
19732014.04.24 15:15sell9840.16141.415141.765141.275
19742014.04.24 15:15sell9850.16141.415141.765141.315
19752014.04.24 16:40close9840.16141.482141.765141.275-1072.001130673.00
19762014.04.24 16:40close9850.16141.482141.765141.315-1072.001129601.00
19772014.05.06 10:00buy9860.17141.946141.616142.086
19782014.05.06 10:20close9860.17141.996141.616142.086850.001130451.00
19792014.05.08 10:05buy9870.20141.847141.567141.987
19802014.05.08 11:45close9870.20141.973141.567141.9872520.001132971.00
19812014.05.13 14:35sell9880.16140.289140.639140.189
19822014.05.13 14:47close9880.16140.204140.639140.1891360.001134331.00
19832014.05.15 12:35sell9890.14139.296139.686139.196
19842014.05.15 12:46close9890.14139.211139.686139.1961190.001135521.00
19852014.05.22 06:05buy9900.18138.951138.651139.051
19862014.05.22 06:35close9900.18138.958138.651139.051126.001135647.00
19872014.06.02 14:05buy9910.19139.050138.760139.190
19882014.06.02 14:20close9910.19139.175138.760139.1902375.001138022.00
19892014.06.11 12:40sell9920.15138.231138.591138.131
19902014.06.11 12:55close9920.15138.168138.591138.131945.001138967.00
19912014.06.23 11:40sell9930.17138.417138.737138.317
19922014.06.23 13:10close9930.17138.493138.737138.317-1292.001137675.00
19932014.06.26 15:40sell9940.15138.177138.537138.037
19942014.06.26 15:45sell9950.22138.285138.535138.185
19952014.06.26 18:15close9950.22138.409138.535138.185-2728.001134947.00
19962014.06.26 18:45close9940.15138.377138.537138.037-3000.001131947.00
19972014.07.14 09:10buy9960.13138.275137.865138.415
19982014.07.14 10:30close9960.13138.284137.865138.415117.001132064.00
19992014.07.22 11:45sell9970.18136.985137.295136.885
20002014.07.22 11:50close9970.18136.951137.295136.885612.001132676.00
20012014.08.21 17:10buy9980.21137.828137.568137.968
20022014.08.21 18:55close9980.21137.844137.568137.968336.001133012.00
20032014.09.03 12:25buy9990.18138.099137.789138.239
20042014.09.03 15:05s/l9990.18137.789137.789138.239-5580.001127432.00
20052014.09.08 17:35buy10000.15136.715136.345136.855
20062014.09.08 18:05buy10010.15136.619136.259136.719
20072014.09.08 18:16close10010.15136.704136.259136.7191275.001128707.00
20082014.09.08 19:05close10000.15136.753136.345136.855570.001129277.00
20092014.09.09 19:10buy10020.12137.337136.867137.437
20102014.09.09 19:24close10020.12137.423136.867137.4371032.001130309.00
20112014.09.10 11:40buy10030.16137.949137.599138.049
20122014.09.10 12:20close10030.16137.985137.599138.049576.001130885.00
20132014.09.11 10:00buy10040.18138.198137.888138.338
20142014.09.11 10:20close10040.18138.290137.888138.3381656.001132541.00
20152014.09.24 15:10sell10050.17139.286139.606139.146
20162014.09.24 15:35sell10060.20139.332139.602139.232
20172014.09.24 16:00close10060.20139.282139.602139.2321000.001133541.00
20182014.09.24 16:05close10050.17139.269139.606139.146289.001133830.00
20192014.09.25 09:40sell10070.19139.133139.423138.993
20202014.09.25 09:50close10070.19139.052139.423138.9931539.001135369.00
20212014.10.02 09:55sell10080.22137.303137.553137.163
20222014.10.02 09:55sell10090.17137.303137.633137.203
20232014.10.02 10:25close10090.17137.251137.633137.203884.001136253.00
20242014.10.02 10:29close10080.22137.178137.553137.1632750.001139003.00
20252014.10.02 17:00sell10100.13137.196137.606137.056
20262014.10.02 17:05sell10110.13137.221137.641137.121
20272014.10.02 19:25close10110.13137.346137.641137.121-1625.001137378.00
20282014.10.02 19:35close10100.13137.326137.606137.056-1690.001135688.00
20292014.10.09 10:10buy10120.22137.586137.336137.726
20302014.10.09 10:56s/l10120.22137.336137.336137.726-5500.001130188.00
20312014.10.09 19:30sell10130.16136.883137.223136.783
20322014.10.09 19:50close10130.16136.857137.223136.783416.001130604.00
20332014.10.14 12:25sell10140.14135.425135.815135.285
20342014.10.14 12:25sell10150.06135.425136.265135.325
20352014.10.14 13:00close10140.14135.350135.815135.2851050.001131654.00
20362014.10.14 13:00close10150.06135.350136.265135.325450.001132104.00
20372014.10.16 02:55buy10160.19135.954135.664136.094
20382014.10.16 04:25close10160.19136.066135.664136.0942128.001134232.00
20392014.10.16 12:35sell10170.09135.031135.611134.891
20402014.10.16 12:40close10170.09134.906135.611134.8911125.001135357.00
20412014.10.16 18:30buy10180.18135.847135.537135.987
20422014.10.16 18:54close10180.18135.972135.537135.9872250.001137607.00
20432014.10.21 17:40sell10190.18135.890136.190135.790
20442014.10.21 20:00close10190.18135.936136.190135.790-828.001136779.00
20452014.10.22 22:05sell10200.20135.558135.838135.458
20462014.10.22 22:25close10200.20135.563135.838135.458-100.001136679.00
20472014.10.26 23:05buy10210.22137.139136.889137.279
20482014.10.26 23:25close10210.22137.206136.889137.2791474.001138153.00
20492014.10.30 19:20buy10220.13137.825137.395137.965
20502014.10.30 21:45close10220.13137.800137.395137.965-325.001137828.00
20512014.11.03 00:05buy10230.14141.026140.636141.166
20522014.11.03 00:15buy10240.14140.915140.535141.015
20532014.11.03 00:40close10240.14140.963140.535141.015672.001138500.00
20542014.11.03 00:45s/l10230.14140.636140.636141.166-5460.001133040.00
20552014.11.04 04:25buy10250.18142.129141.819142.269
20562014.11.04 06:50close10250.18142.081141.819142.269-864.001132176.00
20572014.11.05 06:50buy10260.13143.115142.695143.255
20582014.11.05 07:21close10260.13143.240142.695143.2551625.001133801.00
20592014.11.05 15:05buy10270.17143.197142.867143.337
20602014.11.05 16:50close10270.17143.096142.867143.337-1717.001132084.00
20612014.11.06 04:25buy10280.11143.458142.968143.598
20622014.11.06 05:26s/l10280.11142.968142.968143.598-5390.001126694.00
20632014.11.12 00:05buy10290.18144.240143.930144.380
20642014.11.12 02:19s/l10290.18143.930143.930144.380-5580.001121114.00
20652014.11.13 16:45buy10300.01144.260143.830144.400
20662014.11.13 17:45close10300.01144.323143.830144.40063.001121177.00
20672014.11.18 10:30buy10310.01145.859145.449145.999
20682014.11.18 10:40close10310.01145.984145.449145.999125.001121302.00
20692014.11.18 12:15buy10320.21145.987145.727146.127
20702014.11.18 14:15close10320.21145.955145.727146.127-672.001120630.00
20712014.11.19 18:45buy10330.22147.712147.462147.852
20722014.11.19 18:50close10330.22147.798147.462147.8521892.001122522.00
20732014.11.20 08:00buy10340.11148.695148.205148.795
20742014.11.20 08:09close10340.11148.780148.205148.795935.001123457.00
20752014.11.21 00:10buy10350.19148.276147.986148.416
20762014.11.21 01:42s/l10350.19147.986147.986148.416-5510.001117947.00
20772014.11.25 18:00buy10360.20146.955146.685147.095
20782014.11.25 18:00buy10370.16146.955146.615147.055
20792014.11.25 18:15close10370.16147.002146.615147.055752.001118699.00
20802014.11.25 19:50close10360.20147.049146.685147.0951880.001120579.00
20812014.11.26 20:20buy10380.20147.282147.012147.422
20822014.11.27 00:10close10380.20147.169147.012147.422-2260.001118319.00
20832014.12.04 16:40buy10390.05148.570147.600148.710
20842014.12.04 16:54close10390.05148.696147.600148.710630.001118949.00
20852014.12.04 17:40buy10400.22148.337148.087148.477
20862014.12.04 17:40buy10410.07148.337147.557148.437
20872014.12.04 20:05close10410.07148.206147.557148.437-917.001118032.00
20882014.12.04 20:40close10400.22148.248148.087148.477-1958.001116074.00
20892014.12.08 00:05buy10420.19149.432149.152149.572
20902014.12.08 00:10buy10430.21149.388149.128149.488
20912014.12.08 00:15close10430.21149.459149.128149.4881491.001117565.00
20922014.12.08 01:55close10420.19149.460149.152149.572532.001118097.00
20932014.12.11 17:35buy10440.11147.851147.351147.991
20942014.12.11 18:15buy10450.08147.754147.134147.854
20952014.12.11 18:25close10450.08147.814147.134147.854480.001118577.00
20962014.12.11 18:40close10440.11147.937147.351147.991946.001119523.00
20972014.12.15 03:45buy10460.09147.639147.049147.779
20982014.12.15 03:51close10460.09147.765147.049147.7791134.001120657.00
20992014.12.15 13:40buy10470.18147.523147.213147.623
21002014.12.15 14:00close10470.18147.514147.213147.623-162.001120495.00
21012014.12.15 21:30sell10480.13146.510146.930146.370
21022014.12.15 21:30sell10490.09146.510147.070146.410
21032014.12.15 21:50modify10480.13146.5100.0000.000
21042014.12.15 21:50modify10490.09146.5100.0000.000
21052014.12.15 22:10modify10480.13146.510146.930146.370
21062014.12.15 22:10modify10490.09146.510147.070146.410
21072014.12.15 22:40close10490.09146.626147.070146.410-1044.001119451.00
21082014.12.15 23:10close10480.13146.525146.930146.370-195.001119256.00
21092014.12.16 23:20sell10500.08145.914146.544145.774
21102014.12.16 23:35close10500.08145.795146.544145.774952.001120208.00
21112014.12.16 23:50sell10510.10146.037146.557145.897
21122014.12.16 23:55close10510.10145.911146.557145.8971260.001121468.00
21132014.12.22 12:00buy10520.14146.795146.405146.895
21142014.12.22 12:10close10520.14146.845146.405146.895700.001122168.00
21152015.01.06 00:20sell10530.19142.673142.963142.533
21162015.01.06 00:20sell10540.19142.673142.963142.573
21172015.01.06 00:30close10540.19142.604142.963142.5731311.001123479.00
21182015.01.06 00:39close10530.19142.548142.963142.5332375.001125854.00
21192015.01.06 11:05sell10550.10141.788142.348141.648
21202015.01.06 11:05sell10560.10141.788142.338141.688
21212015.01.06 11:17close10560.10141.703142.338141.688850.001126704.00
21222015.01.06 11:36close10550.10141.663142.348141.6481250.001127954.00
21232015.01.06 11:50sell10570.13141.854142.264141.714
21242015.01.06 12:19close10570.13141.729142.264141.7141625.001129579.00
21252015.01.12 18:50sell10580.11140.088140.578139.988
21262015.01.12 20:20close10580.11140.099140.578139.988-121.001129458.00
21272015.01.13 03:30sell10590.16139.821140.161139.721
21282015.01.13 03:35close10590.16139.781140.161139.721640.001130098.00
21292015.01.14 07:20sell10600.18138.137138.437137.997
21302015.01.14 07:25sell10610.21138.177138.437138.077
21312015.01.14 07:33close10610.21138.092138.437138.0771785.001131883.00
21322015.01.14 07:55s/l10600.18138.437138.437137.997-5400.001126483.00
21332015.01.19 17:00buy10620.22136.574136.324136.714
21342015.01.19 19:05close10620.22136.555136.324136.714-418.001126065.00
21352015.01.20 03:10buy10630.18136.744136.434136.884
21362015.01.20 03:30close10630.18136.869136.434136.8842250.001128315.00
21372015.01.20 04:25buy10640.21136.814136.554136.954
21382015.01.20 05:07close10640.21136.940136.554136.9542646.001130961.00
21392015.01.20 13:15buy10650.21137.380137.120137.520
21402015.01.20 13:20close10650.21137.506137.120137.5202646.001133607.00
21412015.01.22 04:45buy10660.22137.041136.791137.141
21422015.01.22 05:40close10660.22137.030136.791137.141-242.001133365.00
21432015.01.22 19:20sell10670.08134.709135.409134.609
21442015.01.22 19:31close10670.08134.624135.409134.609680.001134045.00
21452015.01.26 00:20sell10680.08131.665132.345131.525
21462015.01.26 00:25sell10690.07131.680132.460131.580
21472015.01.26 00:29close10690.07131.595132.460131.580595.001134640.00
21482015.01.26 00:31close10680.08131.539132.345131.5251008.001135648.00
21492015.01.26 23:35sell10700.22133.328133.578133.228
21502015.01.27 00:25close10700.22133.320133.578133.228176.001135824.00
21512015.01.27 04:50sell10710.19133.052133.342132.912
21522015.01.27 04:50sell10720.14133.052133.452132.952
21532015.01.27 05:05close10720.14133.012133.452132.952560.001136384.00
21542015.01.27 05:15close10710.19132.962133.342132.9121710.001138094.00
21552015.01.27 10:30buy10730.07133.306132.496133.446
21562015.01.27 10:38close10730.07133.432132.496133.446882.001138976.00
21572015.01.27 10:45buy10740.07133.356132.626133.496
21582015.01.27 12:25close10740.07133.327132.626133.496-203.001138773.00
21592015.01.29 00:05sell10750.06132.783133.613132.683
21602015.01.29 01:15close10750.06132.865133.613132.683-492.001138281.00
21612015.01.29 06:40sell10760.22132.846133.096132.706
21622015.01.29 07:14s/l10760.22133.096133.096132.706-5500.001132781.00
21632015.01.29 16:30buy10770.15133.678133.308133.818
21642015.01.29 16:52close10770.15133.804133.308133.8181890.001134671.00
21652015.02.03 06:50sell10780.12132.699133.149132.559
21662015.02.03 06:55sell10790.14132.761133.151132.661
21672015.02.03 07:35close10790.14132.795133.151132.661-476.001134195.00
21682015.02.03 07:50close10780.12132.742133.149132.559-516.001133679.00
21692015.02.03 20:45buy10800.18134.921134.611135.061
21702015.02.03 21:25close10800.18135.040134.611135.0612142.001135821.00
21712015.02.05 00:10sell10810.06132.994133.924132.854
21722015.02.05 00:15sell10820.04133.049134.199132.949
21732015.02.05 00:16close10820.04132.964134.199132.949340.001136161.00
21742015.02.05 00:40close10810.06132.900133.924132.854564.001136725.00
21752015.02.09 14:05sell10830.20134.154134.434134.014
21762015.02.09 14:05sell10840.09134.154134.734134.054
21772015.02.09 14:11close10840.09134.068134.734134.054774.001137499.00
21782015.02.09 14:15sell10850.11134.172134.672134.072
21792015.02.09 14:39s/l10830.20134.434134.434134.014-5600.001131899.00
21802015.02.09 15:01s/l10850.11134.672134.672134.072-5500.001126399.00
21812015.02.11 17:05buy10860.10135.946135.426136.086
21822015.02.11 17:30buy10870.14135.810135.410135.910
21832015.02.11 17:58close10870.14135.895135.410135.9101190.001127589.00
21842015.02.11 19:00close10860.10135.953135.426136.08670.001127659.00
21852015.02.11 23:15buy10880.14136.154135.764136.294
21862015.02.11 23:16close10880.14136.280135.764136.2941764.001129423.00
21872015.02.16 20:15sell10890.10134.418134.938134.278
21882015.02.16 20:15close10890.10134.292134.938134.2781260.001130683.00
21892015.02.17 13:25buy10900.11135.607135.127135.747
21902015.02.17 14:05close10900.11135.651135.127135.747484.001131167.00
21912015.02.25 12:35sell10910.21134.952135.212134.812
21922015.02.25 12:50close10910.21134.851135.212134.8122121.001133288.00
21932015.03.11 11:45sell10920.07128.774129.504128.634
21942015.03.11 11:54close10920.07128.649129.504128.634875.001134163.00
21952015.03.11 12:10sell10930.08128.863129.503128.723
21962015.03.11 12:10sell10940.07128.863129.643128.763
21972015.03.11 12:48close10940.07128.777129.643128.763602.001134765.00
21982015.03.11 12:49close10930.08128.738129.503128.7231000.001135765.00
21992015.03.17 09:00buy10950.13128.514128.084128.654
22002015.03.17 09:37close10950.13128.639128.084128.6541625.001137390.00
22012015.03.17 11:20buy10960.20128.567128.287128.707
22022015.03.17 11:59close10960.20128.692128.287128.7072500.001139890.00
22032015.03.17 15:00buy10970.16128.795128.455128.935
22042015.03.17 16:09s/l10970.16128.455128.455128.935-5440.001134450.00
22052015.03.18 22:10buy10980.09130.167129.567130.307
22062015.03.18 22:51close10980.09130.292129.567130.3071125.001135575.00
22072015.03.23 15:05buy10990.17130.655130.335130.795
22082015.03.23 15:15buy11000.18130.481130.171130.581
22092015.03.23 15:24close11000.18130.566130.171130.5811530.001137105.00
22102015.03.23 15:54close10990.17130.780130.335130.7952125.001139230.00
22112015.03.23 20:20buy11010.12131.130130.690131.270
22122015.03.23 22:10close11010.12131.106130.690131.270-288.001138942.00
22132015.03.24 09:40buy11020.10131.019130.489131.159
22142015.03.24 09:59close11020.10131.144130.489131.1591250.001140192.00
22152015.03.25 10:30buy11030.18130.976130.666131.116
22162015.03.25 10:49close11030.18131.102130.666131.1162268.001142460.00
22172015.03.26 07:55sell11040.18130.678130.988130.578
22182015.03.26 08:06close11040.18130.593130.988130.5781530.001143990.00
22192015.03.31 11:40sell11050.09128.983129.593128.883
22202015.03.31 11:50close11050.09128.898129.593128.883765.001144755.00
22212015.04.02 15:40buy11060.09130.168129.548130.308
22222015.04.02 16:15close11060.09130.263129.548130.308855.001145610.00
22232015.04.06 00:00buy11070.19130.691130.391130.831
22242015.04.06 00:55close11070.19130.770130.391130.8311501.001147111.00
22252015.04.06 15:45buy11080.18131.124130.814131.264
22262015.04.06 16:16s/l11080.18130.814130.814131.264-5580.001141531.00
22272015.04.07 11:20sell11090.10130.377130.917130.237
22282015.04.07 11:20sell11100.08130.377131.037130.277
22292015.04.07 12:00close11100.08130.375131.037130.27716.001141547.00
22302015.04.07 12:05close11090.10130.325130.917130.237520.001142067.00
22312015.04.09 11:05sell11110.12129.207129.657129.107
22322015.04.09 11:35close11110.12129.157129.657129.107600.001142667.00
22332015.04.09 17:25sell11120.15128.532128.892128.392
22342015.04.09 17:30sell11130.08128.534129.244128.434
22352015.04.09 17:55close11130.08128.501129.244128.434264.001142931.00
22362015.04.09 17:59close11120.15128.407128.892128.3921875.001144806.00
22372015.04.15 22:05buy11140.17127.171126.841127.311
22382015.04.15 22:55close11140.17127.231126.841127.3111020.001145826.00
22392015.04.16 02:05buy11150.22127.420127.170127.560
22402015.04.16 03:30close11150.22127.485127.170127.5601430.001147256.00
22412015.04.16 19:50buy11160.17128.214127.894128.354
22422015.04.16 20:35buy11170.19128.137127.847128.237
22432015.04.16 21:05close11170.19128.114127.847128.237-437.001146819.00
22442015.04.16 23:10close11160.17128.161127.894128.354-901.001145918.00
22452015.04.20 17:05buy11180.11128.287127.777128.427
22462015.04.20 17:25buy11190.10128.214127.684128.314
22472015.04.20 19:45close11190.10128.058127.684128.314-1560.001144358.00
22482015.04.20 20:45close11180.11128.061127.777128.427-2486.001141872.00
22492015.04.22 08:05buy11200.21128.498128.228128.638
22502015.04.22 08:19close11200.21128.624128.228128.6382646.001144518.00
22512015.04.22 10:50buy11210.19128.753128.453128.893
22522015.04.22 10:55buy11220.14128.669128.269128.769
22532015.04.22 11:16close11220.14128.755128.269128.7691204.001145722.00
22542015.04.22 12:14s/l11210.19128.453128.453128.893-5700.001140022.00
22552015.04.23 18:45buy11230.19129.464129.174129.604
22562015.04.23 19:00buy11240.13129.373128.943129.473
22572015.04.23 19:30close11240.13129.404128.943129.473403.001140425.00
22582015.04.23 20:25close11230.19129.446129.174129.604-342.001140083.00
22592015.04.27 17:00buy11250.21129.737129.467129.877
22602015.04.27 19:15close11250.21129.670129.467129.877-1407.001138676.00
22612015.04.28 16:45buy11260.18130.340130.030130.480
22622015.04.28 16:55close11260.18130.434130.030130.4801692.001140368.00
22632015.04.29 11:05buy11270.12131.172130.722131.312
22642015.04.29 12:19close11270.12131.298130.722131.3121512.001141880.00
22652015.04.29 16:55buy11280.07132.398131.648132.538
22662015.04.29 17:00buy11290.04132.304131.134132.404
22672015.04.29 17:23close11290.04132.389131.134132.404340.001142220.00
22682015.04.29 17:51close11280.07132.524131.648132.538882.001143102.00
22692015.04.29 22:15buy11300.19132.374132.074132.514
22702015.04.30 01:25close11300.19132.296132.074132.514-1482.001141620.00
22712015.04.30 09:55buy11310.04132.905131.695133.045
22722015.04.30 10:10buy11320.04132.703131.313132.803
22732015.04.30 10:23close11320.04132.788131.313132.803340.001141960.00
22742015.04.30 10:41close11310.04133.030131.695133.045500.001142460.00
22752015.04.30 17:40buy11330.09133.884133.284134.024
22762015.04.30 18:08close11330.09134.010133.284134.0241134.001143594.00
22772015.05.04 14:05buy11340.17134.066133.746134.206
22782015.05.04 15:10close11340.17134.146133.746134.2061360.001144954.00
22792015.05.05 09:00sell11350.16133.487133.837133.347
22802015.05.05 09:00sell11360.16133.487133.837133.387
22812015.05.05 09:23close11360.16133.401133.837133.3871376.001146330.00
22822015.05.05 09:27close11350.16133.362133.837133.3472000.001148330.00
22832015.05.06 06:05buy11370.16134.583134.233134.723
22842015.05.06 06:14close11370.16134.710134.233134.7232032.001150362.00
22852015.05.07 03:55buy11380.19135.491135.191135.631
22862015.05.07 05:23close11380.19135.616135.191135.6312375.001152737.00
22872015.05.07 17:10buy11390.07134.925134.195135.065
22882015.05.07 17:35buy11400.08134.843134.193134.943
22892015.05.07 17:44close11400.08134.930134.193134.943696.001153433.00
22902015.05.07 17:55close11390.07134.992134.195135.065469.001153902.00
22912015.05.11 05:05sell11410.13133.710134.140133.610
22922015.05.11 05:20close11410.13133.637134.140133.610949.001154851.00
22932015.05.12 10:40buy11420.08135.015134.305135.155
22942015.05.12 11:15buy11430.08134.908134.218135.008
22952015.05.12 11:35close11430.08134.951134.218135.008344.001155195.00
22962015.05.12 12:55close11420.08134.981134.305135.155-272.001154923.00
22972015.05.13 06:00buy11440.22134.764134.504134.904
22982015.05.13 06:05buy11450.16134.687134.337134.787
22992015.05.13 06:27close11450.16134.775134.337134.7871408.001156331.00
23002015.05.13 06:28close11440.22134.889134.504134.9042750.001159081.00
23012015.05.13 17:50buy11460.21135.329135.059135.469
23022015.05.13 20:30close11460.21135.259135.059135.469-1470.001157611.00
23032015.05.14 11:40buy11470.16136.064135.704136.204
23042015.05.14 11:59close11470.16136.191135.704136.2042032.001159643.00
23052015.05.14 23:10buy11480.21135.904135.634136.004
23062015.05.14 23:45close11480.21135.918135.634136.004294.001159937.00
23072015.05.19 10:25sell11490.05134.618135.628134.478
23082015.05.19 10:25sell11500.05134.618135.768134.518
23092015.05.19 10:50close11500.05134.566135.768134.518260.001160197.00
23102015.05.19 11:12close11490.05134.493135.628134.478625.001160822.00
23112015.05.20 08:05sell11510.17134.396134.736134.256
23122015.05.20 08:05sell11520.16134.396134.736134.296
23132015.05.20 08:22close11520.16134.311134.736134.2961360.001162182.00
23142015.05.20 08:31close11510.17134.271134.736134.2562125.001164307.00
23152015.05.26 14:30buy11530.13134.102133.682134.242
23162015.05.26 14:35buy11540.12134.080133.620134.180
23172015.05.26 14:42close11540.12134.166133.620134.1801032.001165339.00
23182015.05.26 17:38s/l11530.13133.682133.682134.242-5460.001159879.00
23192015.05.27 18:20buy11550.19134.797134.507134.937
23202015.05.27 19:35close11550.19134.922134.507134.9372375.001162254.00
23212015.05.28 05:10buy11560.17135.254134.914135.394
23222015.05.28 05:15buy11570.13135.171134.751135.271
23232015.05.28 06:15close11570.13135.179134.751135.271104.001162358.00
23242015.05.28 06:16close11560.17135.380134.914135.3942142.001164500.00
23252015.05.28 10:55buy11580.12135.582135.102135.722
23262015.05.28 13:35close11580.12135.439135.102135.722-1716.001162784.00
23272015.06.02 08:05buy11590.20136.397136.107136.537
23282015.06.02 08:07close11590.20136.523136.107136.5372520.001165304.00
23292015.06.02 18:45buy11600.16138.424138.064138.564
23302015.06.02 18:59close11600.16138.549138.064138.5642000.001167304.00
23312015.06.04 11:20buy11610.06140.720139.790140.860
23322015.06.04 11:41close11610.06140.846139.790140.860756.001168060.00
23332015.06.04 12:00buy11620.06140.536139.566140.636
23342015.06.04 12:28close11620.06140.622139.566140.636516.001168576.00
23352015.06.08 03:15sell11630.17139.277139.607139.137
23362015.06.08 04:00sell11640.18139.295139.605139.195
23372015.06.08 04:10close11630.17139.253139.607139.137408.001168984.00
23382015.06.08 04:10close11640.18139.253139.605139.195756.001169740.00
23392015.06.09 13:45sell11650.10139.758140.328139.658
23402015.06.09 14:12close11650.10139.673140.328139.658850.001170590.00
23412015.06.09 19:25buy11660.20140.268139.978140.408
23422015.06.09 19:35buy11670.09140.220139.620140.320
23432015.06.09 19:55close11670.09140.234139.620140.320126.001170716.00
23442015.06.09 20:15close11660.20140.288139.978140.408400.001171116.00
23452015.06.10 01:50buy11680.22140.458140.198140.598
23462015.06.10 03:05close11680.22140.495140.198140.598814.001171930.00
23472015.06.10 07:10sell11690.04139.327140.547139.187
23482015.06.10 07:10sell11700.04139.327140.557139.227
23492015.06.10 07:11close11700.04139.242140.557139.227340.001172270.00
23502015.06.10 07:13close11690.04139.202140.547139.187500.001172770.00
23512015.06.10 07:20sell11710.04139.322140.532139.182
23522015.06.10 07:25sell11720.04139.333140.563139.233
23532015.06.10 08:25close11720.04139.329140.563139.23316.001172786.00
23542015.06.10 08:35close11710.04139.260140.532139.182248.001173034.00
23552015.06.15 00:05sell11730.11138.478138.998138.338
23562015.06.15 00:10sell11740.11138.484138.994138.384
23572015.06.15 01:35close11730.11138.470138.998138.33888.001173122.00
23582015.06.15 01:35close11740.11138.470138.994138.384154.001173276.00
23592015.06.15 17:55buy11750.16139.071138.711139.211
23602015.06.15 18:42close11750.16139.197138.711139.2112016.001175292.00
23612015.06.17 10:55buy11760.20139.494139.204139.634
23622015.06.17 12:00close11760.20139.590139.204139.6341920.001177212.00
23632015.06.17 14:30buy11770.17139.698139.358139.838
23642015.06.17 15:40close11770.17139.738139.358139.838680.001177892.00
23652015.06.18 01:20buy11780.23140.147139.897140.287
23662015.06.18 01:52s/l11780.23139.897139.897140.287-5750.001172142.00
23672015.06.18 15:50buy11790.18140.102139.782140.242
23682015.06.18 16:23close11790.18140.227139.782140.2422250.001174392.00
23692015.06.22 12:10buy11800.18139.783139.463139.923
23702015.06.22 12:32close11800.18139.909139.463139.9232268.001176660.00
23712015.06.22 16:05buy11810.12140.226139.746140.366
23722015.06.22 16:15buy11820.16140.096139.746140.196
23732015.06.22 17:00close11820.16140.118139.746140.196352.001177012.00
23742015.06.22 19:30s/l11810.12139.746139.746140.366-5760.001171252.00
23752015.06.25 10:30sell11830.13138.438138.888138.298
23762015.06.25 10:30sell11840.12138.438138.888138.338
23772015.06.25 10:38close11840.12138.353138.888138.3381020.001172272.00
23782015.06.25 10:38close11830.13138.311138.888138.2981651.001173923.00
23792015.06.29 00:10sell11850.02135.548138.358135.408
23802015.06.29 00:10sell11860.02135.548138.358135.448
23812015.06.29 00:10close11860.02135.463138.358135.448170.001174093.00
23822015.06.29 00:10close11850.02135.423138.358135.408250.001174343.00
23832015.06.29 00:15sell11870.01135.418138.358135.278
23842015.06.29 00:15sell11880.01135.418138.358135.318
23852015.06.29 00:18close11880.01135.333138.358135.31885.001174428.00
23862015.06.29 00:19close11870.01135.293138.358135.278125.001174553.00
23872015.06.29 00:25sell11890.02135.478138.388135.338
23882015.06.29 00:25sell11900.02135.478138.358135.378
23892015.06.29 01:35close11900.02135.476138.358135.3784.001174557.00
23902015.06.29 03:10close11890.02135.522138.388135.338-88.001174469.00
23912015.06.29 06:10sell11910.20135.330135.620135.190
23922015.06.29 06:11close11910.20135.202135.620135.1902560.001177029.00
23932015.06.30 18:05sell11920.17136.379136.719136.239
23942015.06.30 18:10sell11930.05136.427137.477136.327
23952015.06.30 18:29close11930.05136.342137.477136.327425.001177454.00
23962015.06.30 18:30close11920.17136.324136.719136.239935.001178389.00
23972015.07.02 11:00buy11940.21136.718136.448136.858
23982015.07.02 11:45close11940.21136.805136.448136.8581827.001180216.00
23992015.07.06 00:15sell11950.04135.091136.491134.951
24002015.07.06 03:00close11950.04135.355136.491134.951-1056.001179160.00
24012015.07.06 20:15sell11960.17135.458135.788135.318
24022015.07.06 20:20sell11970.13135.469135.899135.369
24032015.07.06 20:50modify11960.17135.4580.0000.000
24042015.07.06 20:50modify11970.13135.4690.0000.000
24052015.07.06 21:10modify11960.17135.458135.788135.318
24062015.07.06 21:10modify11970.13135.469135.899135.369
24072015.07.06 21:25close11970.13135.488135.899135.369-247.001178913.00
24082015.07.06 23:15close11960.17135.501135.788135.318-731.001178182.00
24092015.07.07 05:40sell11980.21135.403135.673135.303
24102015.07.07 05:45close11980.21135.346135.673135.3031197.001179379.00
24112015.07.09 19:05sell11990.23133.659133.909133.519
24122015.07.09 20:50modify11990.23133.6590.0000.000
24132015.07.09 21:10modify11990.23133.659133.909133.519
24142015.07.09 21:26s/l11990.23133.909133.909133.519-5750.001173629.00
24152015.07.10 00:05buy12000.10134.362133.782134.502
24162015.07.10 00:07close12000.10134.488133.782134.5021260.001174889.00
24172015.07.13 04:50buy12010.18136.456136.146136.596
24182015.07.13 05:32close12010.18136.582136.146136.5962268.001177157.00
24192015.07.23 09:25buy12020.14135.902135.492136.042
24202015.07.23 09:49close12020.14136.028135.492136.0421764.001178921.00
24212015.07.27 09:30buy12030.08136.621135.901136.761
24222015.07.27 09:50close12030.08136.742135.901136.761968.001179889.00
24232015.07.27 10:00buy12040.09136.595135.945136.735
24242015.07.27 10:55buy12050.10136.458135.898136.558
24252015.07.27 11:30close12050.10136.492135.898136.558340.001180229.00
24262015.07.27 13:25close12040.09136.491135.945136.735-936.001179293.00
24272015.07.27 17:15buy12060.17136.819136.489136.959
24282015.07.27 18:10buy12070.14136.734136.324136.834
24292015.07.27 18:25close12070.14136.786136.324136.834728.001180021.00
24302015.07.27 23:15close12060.17136.699136.489136.959-2040.001177981.00
24312015.08.03 19:45sell12080.16135.785136.135135.685
24322015.08.03 20:20close12080.16135.776136.135135.685144.001178125.00
24332015.08.04 22:05sell12090.14135.455135.875135.355
24342015.08.04 22:25close12090.14135.440135.875135.355210.001178335.00
24352015.08.10 20:20buy12100.10137.217136.667137.317
24362015.08.10 20:25close12100.10137.233136.667137.317160.001178495.00
24372015.08.11 09:20buy12110.08137.556136.846137.696
24382015.08.11 09:28close12110.08137.681136.846137.6961000.001179495.00
24392015.08.11 10:05buy12120.08137.593136.893137.733
24402015.08.11 10:34close12120.08137.719136.893137.7331008.001180503.00
24412015.08.20 12:25buy12130.12138.424137.964138.564
24422015.08.20 12:30buy12140.10138.370137.790138.470
24432015.08.20 12:39close12140.10138.455137.790138.470850.001181353.00
24442015.08.20 13:00buy12150.13138.268137.848138.368
24452015.08.20 13:15close12150.13138.345137.848138.3681001.001182354.00
24462015.08.20 14:20close12130.12138.376137.964138.564-576.001181778.00
24472015.08.24 12:30sell12160.08138.218138.898138.118
24482015.08.24 13:00close12160.08138.176138.898138.118336.001182114.00
24492015.08.26 17:30sell12170.13136.023136.453135.883
24502015.08.26 17:30sell12180.19136.023136.323135.923
24512015.08.26 18:04close12180.19135.938136.323135.9231615.001183729.00
24522015.08.26 18:15close12170.13135.922136.453135.8831313.001185042.00
24532015.08.27 12:00sell12190.12135.891136.371135.791
24542015.08.27 12:07close12190.12135.806136.371135.7911020.001186062.00
24552015.08.31 16:45sell12200.20135.976136.266135.836
24562015.08.31 17:00close12200.20135.868136.266135.8362160.001188222.00
24572015.09.01 10:20sell12210.07135.323136.133135.183
24582015.09.01 10:30sell12220.07135.362136.132135.262
24592015.09.01 10:41close12220.07135.277136.132135.262595.001188817.00
24602015.09.01 11:10close12210.07135.249136.133135.183518.001189335.00
24612015.09.02 10:05sell12230.19135.271135.581135.171
24622015.09.02 10:40close12230.19135.206135.581135.1711235.001190570.00
24632015.09.08 09:50buy12240.10134.003133.433134.103
24642015.09.08 10:12close12240.10134.089133.433134.103860.001191430.00
24652015.09.08 20:40buy12250.22134.240133.970134.380
24662015.09.08 21:40close12250.22134.284133.970134.380968.001192398.00
24672015.09.09 09:55buy12260.14134.777134.357134.917
24682015.09.09 10:35s/l12260.14134.357134.357134.917-5880.001186518.00
24692015.09.09 15:30buy12270.17134.972134.632135.112
24702015.09.09 16:10close12270.17135.075134.632135.1121751.001188269.00
24712015.09.10 16:55buy12280.13135.787135.347135.927
24722015.09.10 17:03close12280.13135.912135.347135.9271625.001189894.00
24732015.09.10 19:25buy12290.21136.034135.754136.174
24742015.09.10 19:50close12290.21136.100135.754136.1741386.001191280.00
24752015.09.14 17:00sell12300.11135.833136.333135.733
24762015.09.14 18:05close12300.11135.830136.333135.73333.001191313.00
24772015.09.16 17:25buy12310.11136.374135.864136.514
24782015.09.16 17:40buy12320.08136.290135.620136.390
24792015.09.16 20:00close12320.08136.100135.620136.390-1520.001189793.00
24802015.09.16 21:05close12310.11136.127135.864136.514-2717.001187076.00
24812015.09.17 09:35buy12330.14136.835136.415136.975
24822015.09.17 09:55buy12340.13136.755136.315136.855
24832015.09.17 10:30close12340.13136.825136.315136.855910.001187986.00
24842015.09.17 10:45close12330.14136.881136.415136.975644.001188630.00
24852015.09.21 19:10sell12350.21134.955135.235134.855
24862015.09.21 19:25close12350.21134.945135.235134.855210.001188840.00
24872015.09.23 19:15buy12360.12134.441133.971134.581
24882015.09.23 19:41close12360.12134.566133.971134.5811500.001190340.00
24892015.09.30 17:20sell12370.13133.874134.314133.734
24902015.09.30 17:25sell12380.08133.927134.597133.827
24912015.09.30 18:10close12380.08133.925134.597133.82716.001190356.00
24922015.09.30 18:15close12370.13133.900134.314133.734-338.001190018.00
24932015.10.05 10:45buy12390.19135.290134.990135.430
24942015.10.05 10:45buy12400.10135.290134.740135.390
24952015.10.05 11:28s/l12390.19134.990134.990135.430-5700.001184318.00
24962015.10.05 12:15close12400.10135.066134.740135.390-2240.001182078.00
24972015.10.07 15:35sell12410.13134.930135.360134.790
24982015.10.07 16:25close12410.13134.880135.360134.790650.001182728.00
24992015.10.08 10:35buy12420.16135.294134.934135.434
25002015.10.08 12:10s/l12420.16134.934134.934135.434-5760.001176968.00
25012015.10.08 18:50buy12430.16135.208134.858135.308
25022015.10.08 19:00close12430.16135.260134.858135.308832.001177800.00
25032015.10.15 04:40buy12440.17136.614136.274136.714
25042015.10.15 04:55close12440.17136.627136.274136.714221.001178021.00
25052015.10.15 15:15sell12450.13135.063135.493134.963
25062015.10.15 15:20sell12460.01135.046135.306134.906
25072015.10.15 15:21close12450.13134.978135.493134.9631105.001179126.00
25082015.10.15 15:25sell12470.17135.073135.403134.973
25092015.10.15 15:28close12470.17134.988135.403134.9731445.001180571.00
25102015.10.15 15:30close12460.01134.953135.306134.90693.001180664.00
25112015.10.19 11:30sell12480.18135.366135.686135.226
25122015.10.19 11:55close12480.18135.275135.686135.2261638.001182302.00
25132015.10.20 09:10buy12490.16135.631135.281135.771
25142015.10.20 09:25close12490.16135.756135.281135.7712000.001184302.00
25152015.10.20 12:55buy12500.19136.035135.735136.175
25162015.10.20 15:05close12500.19136.045135.735136.175190.001184492.00
25172015.10.27 10:35sell12510.18133.120133.440132.980
25182015.10.27 11:15close12510.18133.075133.440132.980810.001185302.00
25192015.10.29 02:30sell12520.14131.935132.355131.795
25202015.10.29 02:30sell12530.13131.935132.375131.835
25212015.10.29 03:20close12520.14131.915132.355131.795280.001185582.00
25222015.10.29 03:20close12530.13131.915132.375131.835260.001185842.00
25232015.11.09 05:45buy12540.13132.752132.322132.852
25242015.11.09 06:05close12540.13132.762132.322132.852130.001185972.00
25252015.11.12 23:15buy12550.21132.513132.233132.653
25262015.11.12 23:55close12550.21132.548132.233132.653735.001186707.00
25272015.11.16 01:10sell12560.08131.423132.093131.283
25282015.11.16 01:50close12560.08131.328132.093131.283760.001187467.00
25292015.12.02 20:55buy12570.17130.776130.446130.916
25302015.12.02 21:05close12570.17130.852130.446130.9161292.001188759.00
25312015.12.03 17:55buy12580.07133.871133.101134.011
25322015.12.03 18:08close12580.07133.996133.101134.011875.001189634.00
25332015.12.03 20:50buy12590.19134.062133.762134.202
25342015.12.03 21:12close12590.19134.187133.762134.2022375.001192009.00
25352015.12.03 21:20buy12600.21134.044133.764134.184
25362015.12.03 21:43close12600.21134.169133.764134.1842625.001194634.00
25372015.12.08 21:40buy12610.22133.945133.685134.045
25382015.12.08 22:15close12610.22133.928133.685134.045-374.001194260.00
25392016.01.04 17:35sell12620.17129.062129.412128.922
25402016.01.04 17:35sell12630.07129.062129.882128.962
25412016.01.04 19:00close12630.07129.187129.882128.962-875.001193385.00
25422016.01.04 19:05close12620.17129.158129.412128.922-1632.001191753.00
25432016.01.05 13:45sell12640.21128.015128.295127.875
25442016.01.05 13:50sell12650.09128.037128.657127.937
25452016.01.05 14:00close12650.09127.998128.657127.937351.001192104.00
25462016.01.05 14:03close12640.21127.890128.295127.8752625.001194729.00
25472016.01.06 04:30sell12660.20127.656127.946127.516
25482016.01.06 05:05close12660.20127.569127.946127.5161740.001196469.00
25492016.01.07 23:05buy12670.15128.439128.059128.539
25502016.01.07 23:35close12670.15128.521128.059128.5391230.001197699.00
25512016.01.13 17:05buy12680.17128.200127.860128.340
25522016.01.13 17:15buy12690.12128.130127.640128.230
25532016.01.13 18:05close12690.12128.126127.640128.230-48.001197651.00
25542016.01.13 19:25close12680.17128.106127.860128.340-1598.001196053.00
25552016.01.14 10:55buy12700.14128.528128.128128.668
25562016.01.14 11:31close12700.14128.654128.128128.6681764.001197817.00
25572016.01.14 12:15buy12710.22128.565128.295128.705
25582016.01.14 12:25buy12720.16128.485128.125128.585
25592016.01.14 12:38s/l12710.22128.295128.295128.705-5940.001191877.00
25602016.01.14 13:40close12720.16128.361128.125128.585-1984.001189893.00
25612016.01.20 12:50sell12730.11127.364127.884127.264
25622016.01.20 13:15close12730.11127.289127.884127.264825.001190718.00
25632016.01.21 08:10sell12740.23127.416127.666127.316
25642016.01.21 08:45close12740.23127.435127.666127.316-437.001190281.00
25652016.01.21 15:50sell12750.12127.089127.579126.949
25662016.01.21 15:50sell12760.12127.089127.579126.989
25672016.01.21 15:52close12760.12127.004127.579126.9891020.001191301.00
25682016.01.21 15:54close12750.12126.964127.579126.9491500.001192801.00
25692016.01.25 04:35buy12770.17128.315127.975128.455
25702016.01.25 04:50close12770.17128.391127.975128.4551292.001194093.00
25712016.01.27 15:05buy12780.16128.918128.548129.058
25722016.01.27 15:44close12780.16129.043128.548129.0582000.001196093.00
25732016.01.27 20:35buy12790.15129.245128.865129.345
25742016.01.27 21:10close12790.15129.262128.865129.345255.001196348.00
25752016.01.28 13:05buy12800.15129.543129.163129.643
25762016.01.28 13:15close12800.15129.616129.163129.6431095.001197443.00
25772016.02.02 12:55buy12810.20131.773131.483131.873
25782016.02.02 13:15close12810.20131.834131.483131.8731220.001198663.00
25792016.02.03 18:20sell12820.20130.443130.733130.303
25802016.02.03 18:25sell12830.13130.474130.924130.374
25812016.02.03 18:30close12830.13130.388130.924130.3741118.001199781.00
25822016.02.03 18:31close12820.20130.317130.733130.3032520.001202301.00
25832016.02.09 05:50sell12840.15128.660129.050128.520
25842016.02.09 05:50sell12850.09128.660129.270128.560
25852016.02.09 06:06close12850.09128.575129.270128.560765.001203066.00
25862016.02.09 06:15close12840.15128.548129.050128.5201680.001204746.00
25872016.02.10 18:45sell12860.17128.328128.678128.188
25882016.02.10 18:45sell12870.07128.328129.108128.228
25892016.02.10 19:40close12870.07128.369129.108128.228-287.001204459.00
25902016.02.10 19:55close12860.17128.324128.678128.18868.001204527.00
25912016.02.11 10:50sell12880.06126.400127.270126.260
25922016.02.11 10:55sell12890.06126.448127.308126.348
25932016.02.11 10:59close12890.06126.361127.308126.348522.001205049.00
25942016.02.11 11:02close12880.06126.275127.270126.260750.001205799.00
25952016.02.11 12:20sell12900.07126.435127.275126.335
25962016.02.11 12:21s/l12900.07127.275127.275126.335-5880.001199919.00
25972016.02.16 14:10sell12910.01127.292127.572127.192
25982016.02.16 14:40close12910.01127.251127.572127.19241.001199960.00
25992016.02.23 04:10sell12920.14124.063124.483123.923
26002016.02.23 04:10sell12930.01124.063124.613123.963
26012016.02.23 04:11close12930.01123.978124.613123.96385.001200045.00
26022016.02.23 04:11close12920.14123.938124.483123.9231750.001201795.00
26032016.02.24 13:00sell12940.01122.827123.367122.727
26042016.02.24 13:20close12940.01122.780123.367122.72747.001201842.00
26052016.02.25 06:20buy12950.22123.992123.722124.132
26062016.02.25 06:30buy12960.01123.875123.435123.975
26072016.02.25 06:57s/l12950.22123.722123.722124.132-5940.001195902.00
26082016.02.25 08:00close12960.01123.650123.435123.975-225.001195677.00
26092016.02.25 13:35buy12970.11123.950123.420124.090
26102016.02.25 13:53close12970.11124.075123.420124.0901375.001197052.00
26112016.02.25 20:50buy12980.23124.463124.203124.603
26122016.02.25 22:10close12980.23124.527124.203124.6031472.001198524.00
26132016.02.26 01:35buy12990.23124.646124.386124.786
26142016.02.26 02:25close12990.23124.771124.386124.7862875.001201399.00
26152016.02.29 12:35sell13000.09123.222123.842123.122
26162016.02.29 12:40sell13010.23123.177123.427123.037
26172016.02.29 12:42close13000.09123.137123.842123.122765.001202164.00
26182016.02.29 13:25close13010.23123.101123.427123.0371748.001203912.00
26192016.03.01 20:10buy13020.14123.879123.459124.019
26202016.03.01 20:30buy13030.10123.768123.208123.868
26212016.03.01 21:17close13030.10123.853123.208123.868850.001204762.00
26222016.03.01 21:20close13020.14123.867123.459124.019-168.001204594.00
26232016.03.02 10:35buy13040.24124.212123.962124.352
26242016.03.02 10:45buy13050.12124.137123.677124.237
26252016.03.02 11:25close13050.12124.129123.677124.237-96.001204498.00
26262016.03.02 11:35close13040.24124.202123.962124.352-240.001204258.00
26272016.03.03 06:50buy13060.23123.893123.633124.033
26282016.03.03 07:50close13060.23124.006123.633124.0332599.001206857.00
26292016.03.07 18:35buy13070.10124.993124.413125.133
26302016.03.07 18:50buy13080.09124.936124.326125.036
26312016.03.07 20:30close13080.09124.812124.326125.036-1116.001205741.00
26322016.03.07 20:40close13070.10124.865124.413125.133-1280.001204461.00
26332016.03.08 03:40sell13090.20124.582124.872124.442
26342016.03.08 03:40sell13100.14124.582125.002124.482
26352016.03.08 03:50close13100.14124.524125.002124.482812.001205273.00
26362016.03.08 03:55close13090.20124.473124.872124.4422180.001207453.00
26372016.03.09 11:55sell13110.24123.389123.639123.289
26382016.03.09 12:55close13110.24123.431123.639123.289-1008.001206445.00
26392016.03.09 19:55buy13120.24124.703124.453124.843
26402016.03.09 20:35close13120.24124.779124.453124.8431824.001208269.00
26412016.03.10 21:05buy13130.20126.506126.206126.646
26422016.03.10 22:20close13130.20126.582126.206126.6461520.001209789.00
26432016.03.17 14:30buy13140.07126.091125.321126.231
26442016.03.17 17:40close13140.07125.984125.321126.231-749.001209040.00
26452016.03.17 19:55buy13150.17126.084125.744126.224
26462016.03.17 22:20close13150.17126.096125.744126.224204.001209244.00
26472016.03.22 11:40sell13160.22125.337125.607125.197
26482016.03.22 11:45sell13170.07125.372126.182125.272
26492016.03.22 11:53close13170.07125.287126.182125.272595.001209839.00
26502016.03.22 13:13close13160.22125.212125.607125.1972750.001212589.00
26512016.03.24 15:10sell13180.17125.643125.983125.543
26522016.03.24 15:20close13180.17125.593125.983125.543850.001213439.00
26532016.03.25 02:35buy13190.24126.191125.941126.331
26542016.03.25 03:30close13190.24126.261125.941126.3311680.001215119.00
26552016.03.29 03:40buy13200.22127.083126.813127.223
26562016.03.29 04:15close13200.22127.136126.813127.2231166.001216285.00
26572016.04.05 11:35sell13210.15125.574125.964125.474
26582016.04.05 13:10close13210.15125.652125.964125.474-1170.001215115.00
26592016.04.07 06:35sell13220.15124.556124.936124.456
26602016.04.07 07:01close13220.15124.470124.936124.4561290.001216405.00
26612016.04.07 15:30sell13230.18122.996123.326122.856
26622016.04.07 15:58close13230.18122.871123.326122.8562250.001218655.00
26632016.04.07 16:10sell13240.21123.038123.328122.898
26642016.04.07 16:45close13240.21122.967123.328122.8981491.001220146.00
26652016.04.11 02:55sell13250.17123.196123.536123.056
26662016.04.11 03:40close13250.17123.125123.536123.0561207.001221353.00
26672016.04.12 17:40buy13260.14123.632123.202123.772
26682016.04.12 18:00buy13270.16123.569123.199123.669
26692016.04.12 18:13close13270.16123.654123.199123.6691360.001222713.00
26702016.04.12 18:15close13260.14123.678123.202123.772644.001223357.00
26712016.04.21 13:40buy13280.13124.418123.978124.558
26722016.04.21 13:46s/l13280.13123.978123.978124.558-5720.001217637.00
26732016.04.25 19:10buy13290.18125.248124.918125.348
26742016.04.25 20:05close13290.18125.222124.918125.348-468.001217169.00
26752016.04.27 09:25buy13300.24125.813125.563125.953
26762016.04.27 10:05close13300.24125.926125.563125.9532712.001219881.00
26772016.04.27 18:50buy13310.22126.074125.804126.214
26782016.04.27 19:45close13310.22126.172125.804126.2142156.001222037.00
26792016.05.03 10:15buy13320.17122.556122.216122.696
26802016.05.03 10:35buy13330.18122.480122.150122.580
26812016.05.03 10:57close13330.18122.565122.150122.5801530.001223567.00
26822016.05.03 11:15close13320.17122.610122.216122.696918.001224485.00
26832016.05.04 05:55buy13340.13123.028122.588123.128
26842016.05.04 07:45close13340.13122.882122.588123.128-1898.001222587.00
26852016.05.04 18:15buy13350.21123.055122.775123.195
26862016.05.04 18:30close13350.21123.140122.775123.1951785.001224372.00
26872016.05.05 13:50sell13360.16122.492122.872122.392
26882016.05.05 13:54close13360.16122.407122.872122.3921360.001225732.00
26892016.05.09 07:10buy13370.18122.576122.236122.716
26902016.05.09 08:00close13370.18122.653122.236122.7161386.001227118.00
26912016.05.09 15:00buy13380.22123.468123.198123.608
26922016.05.09 15:20close13380.22123.593123.198123.6082750.001229868.00
26932016.05.09 15:35buy13390.24123.473123.223123.613
26942016.05.09 15:50close13390.24123.598123.223123.6133000.001232868.00
26952016.05.10 03:00buy13400.22123.565123.285123.705
26962016.05.10 03:34close13400.22123.691123.285123.7052772.001235640.00
26972016.05.10 11:00buy13410.18124.063123.733124.163
26982016.05.10 11:40close13410.18124.139123.733124.1631368.001237008.00
26992016.05.11 13:25buy13420.22123.984123.714124.124
27002016.05.11 13:55buy13430.24123.920123.670124.020
27012016.05.11 14:10close13430.24123.952123.670124.020768.001237776.00
27022016.05.11 14:20close13420.22124.047123.714124.1241386.001239162.00
27032016.05.12 07:10buy13440.19124.232123.912124.332
27042016.05.12 07:45close13440.19124.210123.912124.332-418.001238744.00
27052016.05.19 13:05sell13450.14123.248123.688123.148
27062016.05.19 13:25close13450.14123.227123.688123.148294.001239038.00
27072016.05.23 03:35sell13460.22123.368123.638123.268
27082016.05.23 03:45close13460.22123.332123.638123.268792.001239830.00
27092016.05.30 00:55buy13470.22122.952122.672123.092
27102016.05.30 01:29close13470.22123.077122.672123.0922750.001242580.00
27112016.05.30 09:00buy13480.18123.745123.405123.885
27122016.05.30 09:35buy13490.22123.647123.367123.747
27132016.05.30 09:45close13490.22123.694123.367123.7471034.001243614.00
27142016.05.30 10:05close13480.18123.785123.405123.885720.001244334.00
27152016.05.31 04:30buy13500.23123.870123.610124.010
27162016.05.31 06:00close13500.23123.858123.610124.010-276.001244058.00
27172016.05.31 12:15buy13510.17123.837123.487123.977
27182016.05.31 12:45close13510.17123.946123.487123.9771853.001245911.00
27192016.06.01 07:45sell13520.12122.631123.111122.491
27202016.06.01 07:45sell13530.11122.631123.171122.531
27212016.06.01 08:50close13520.12122.606123.111122.491300.001246211.00
27222016.06.01 08:50close13530.11122.606123.171122.531275.001246486.00
27232016.06.02 18:00sell13540.16121.392121.772121.292
27242016.06.02 18:35close13540.16121.397121.772121.292-80.001246406.00
27252016.06.06 16:35buy13550.21121.790121.500121.930
27262016.06.06 16:35buy13560.18121.790121.460121.890
27272016.06.06 17:20close13560.18121.774121.460121.890-288.001246118.00
27282016.06.06 17:25close13550.21121.828121.500121.930798.001246916.00
27292016.06.07 04:55buy13570.19122.335122.015122.475
27302016.06.07 05:05buy13580.13122.271121.821122.371
27312016.06.07 05:15close13580.13122.328121.821122.371741.001247657.00
27322016.06.07 05:50buy13590.15122.255121.865122.355
27332016.06.07 06:03close13590.15122.340121.865122.3551275.001248932.00
27342016.06.07 07:10close13570.19122.328122.015122.475-133.001248799.00
27352016.06.07 10:20buy13600.15122.482122.082122.622
27362016.06.07 13:21s/l13600.15122.082122.082122.622-6000.001242799.00
27372016.06.08 03:15sell13610.19121.622121.942121.482
27382016.06.08 03:15sell13620.18121.622121.952121.522
27392016.06.08 04:40close13620.18121.782121.952121.522-2880.001239919.00
27402016.06.08 04:45close13610.19121.685121.942121.482-1197.001238722.00
27412016.06.14 10:25sell13630.11118.918119.438118.778
27422016.06.14 10:45close13630.11118.792119.438118.7781386.001240108.00
27432016.06.14 11:25sell13640.23118.986119.246118.846
27442016.06.14 11:25sell13650.13118.986119.436118.886
27452016.06.14 11:33close13650.13118.901119.436118.8861105.001241213.00
27462016.06.14 11:37close13640.23118.860119.246118.8462898.001244111.00
27472016.06.16 15:15sell13660.09116.139116.779115.999
27482016.06.16 16:24s/l13660.09116.779116.779115.999-5760.001238351.00
27492016.06.20 02:00buy13670.14118.754118.324118.894
27502016.06.20 02:41close13670.14118.879118.324118.8941750.001240101.00
27512016.06.21 08:20buy13680.13118.370117.920118.510
27522016.06.21 08:30buy13690.12118.284117.784118.384
27532016.06.21 08:36close13690.12118.369117.784118.3841020.001241121.00
27542016.06.21 08:55close13680.13118.495117.920118.5101625.001242746.00
27552016.06.21 17:15sell13700.13117.911118.381117.811
27562016.06.21 18:30close13700.13117.963118.381117.811-676.001242070.00
27572016.06.22 03:00sell13710.23117.673117.943117.533
27582016.06.22 03:00sell13720.22117.673117.953117.573
27592016.06.22 03:35close13720.22117.652117.953117.573462.001242532.00
27602016.06.22 05:05close13710.23117.741117.943117.533-1564.001240968.00
27612016.06.22 15:05buy13730.22118.177117.897118.317
27622016.06.22 15:30s/l13730.22117.897117.897118.317-6160.001234808.00
27632016.06.22 23:55buy13740.09118.564117.914118.704
27642016.06.23 00:05buy13750.10118.479117.909118.579
27652016.06.23 00:06close13750.10118.564117.909118.579850.001235658.00
27662016.06.23 00:38close13740.09118.689117.914118.7041125.001236783.00
27672016.06.23 13:50buy13760.11120.210119.690120.350
27682016.06.23 13:55buy13770.04120.093118.613120.193
27692016.06.23 13:56close13770.04120.178118.613120.193340.001237123.00
27702016.06.23 13:58close13760.11120.336119.690120.3501386.001238509.00
27712016.06.23 14:20buy13780.22120.193119.923120.333
27722016.06.23 14:24close13780.22120.318119.923120.3332750.001241259.00
27732016.06.23 22:50buy13790.07120.895120.035121.035
27742016.06.23 22:55buy13800.09120.703120.043120.803
27752016.06.23 23:00s/l13800.09120.043120.043120.803-5940.001235319.00
27762016.06.23 23:00s/l13790.07120.035120.035121.035-6020.001229299.00
27772016.06.27 03:50sell13810.01112.376112.906112.236
27782016.06.27 03:50sell13820.07112.376113.246112.276
27792016.06.27 04:23close13820.07112.290113.246112.276602.001229901.00
27802016.06.27 04:24close13810.01112.251112.906112.236125.001230026.00
27812016.06.27 13:15sell13830.01111.995112.355111.855
27822016.06.27 13:30close13830.01111.870112.355111.855125.001230151.00
27832016.06.29 11:20buy13840.01113.679113.229113.819
27842016.06.29 11:48close13840.01113.804113.229113.819125.001230276.00
27852016.06.29 14:30buy13850.20113.963113.663114.103
27862016.06.29 15:08close13850.20114.088113.663114.1032500.001232776.00
27872016.06.29 22:25buy13860.11114.394113.864114.534
27882016.06.29 23:20close13860.11114.451113.864114.534627.001233403.00
27892016.06.30 11:35buy13870.22114.430114.150114.570
27902016.06.30 11:40buy13880.08114.306113.606114.406
27912016.06.30 11:50s/l13870.22114.150114.150114.570-6160.001227243.00
27922016.06.30 13:25close13880.08114.125113.606114.406-1448.001225795.00
27932016.07.04 04:20buy13890.23114.381114.121114.521
27942016.07.04 05:20close13890.23114.452114.121114.5211633.001227428.00
27952016.07.06 03:40sell13900.14111.569111.979111.429
27962016.07.06 03:40sell13910.01111.569112.539111.469
27972016.07.06 03:45close13910.01111.484112.539111.46985.001227513.00
27982016.07.06 03:48close13900.14111.444111.979111.4291750.001229263.00
27992016.07.11 19:05buy13920.16113.617113.237113.757
28002016.07.11 19:20close13920.16113.686113.237113.7571104.001230367.00
28012016.07.12 04:10buy13930.07114.126113.346114.266
28022016.07.12 05:20close13930.07114.173113.346114.266329.001230696.00
28032016.07.12 11:10buy13940.07115.039114.269115.179
28042016.07.12 11:15buy13950.01114.930114.270115.030
28052016.07.12 11:16close13950.01115.015114.270115.03085.001230781.00
28062016.07.12 11:44close13940.07115.164114.269115.179875.001231656.00
28072016.07.12 15:05buy13960.09115.657114.987115.797
28082016.07.12 15:14close13960.09115.782114.987115.7971125.001232781.00
28092016.07.12 18:50buy13970.17116.070115.710116.210
28102016.07.12 22:05close13970.17115.902115.710116.210-2856.001229925.00
28112016.07.13 11:35buy13980.07115.842115.062115.982
28122016.07.13 12:25buy13990.09115.709115.039115.809
28132016.07.13 12:28close13990.09115.794115.039115.809765.001230690.00
28142016.07.13 12:50close13980.07115.923115.062115.982567.001231257.00
28152016.07.14 04:10buy14000.08116.129115.419116.269
28162016.07.14 04:26close14000.08116.254115.419116.2691000.001232257.00
28172016.07.14 10:45buy14010.22117.179116.899117.319
28182016.07.14 11:00close14010.22117.309116.899117.3192860.001235117.00
28192016.07.14 13:20buy14020.09117.567116.907117.707
28202016.07.14 17:15close14020.09117.247116.907117.707-2880.001232237.00