FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.07.15 23:55 (2010.01.01 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数489947モデルティック数276302450モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益338523.00総利益1225918.00総損失-887395.00
プロフィットファクタ1.38期待利得246.38
絶対ドローダウン9095.00最大ドローダウン37237.00 (3.38%)相対ドローダウン3.38% (37237.00)
総取引数1374売りポジション(勝率%)523 (78.20%)買いポジション(勝率%)851 (73.56%)
勝率(%)1035 (75.33%)負率 (%)339 (24.67%)
最大勝トレード3275.00敗トレード-6600.00
平均勝トレード1184.46敗トレード-2617.68
最大連勝(金額)19 (17520.00)連敗(金額)5 (-15800.00)
最大連勝(トレード数)25430.00 (16)連敗(トレード数)-16840.00 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 06:55sell10.01132.740133.090132.640
22010.01.05 08:05close10.01132.670133.090132.64070.001000070.00
32010.01.05 19:45sell20.01131.735132.015131.595
42010.01.05 19:45sell30.01131.735132.155131.635
52010.01.05 20:15close30.01131.725132.155131.63510.001000080.00
62010.01.05 20:55close20.01131.700132.015131.59535.001000115.00
72010.01.07 08:50buy40.01133.120132.420133.260
82010.01.07 09:00close40.01133.250132.420133.260130.001000245.00
92010.01.07 23:30buy50.01133.735133.395133.875
102010.01.08 00:22close50.01133.865133.395133.875130.001000375.00
112010.01.11 13:00buy60.01134.185133.815134.285
122010.01.11 13:10close60.01134.230133.815134.28545.001000420.00
132010.01.12 20:00sell70.15131.910132.230131.770
142010.01.12 20:00sell80.01131.910132.440131.810
152010.01.12 20:05close80.01131.840132.440131.81070.001000490.00
162010.01.12 20:15close70.15131.780132.230131.7701950.001002440.00
172010.01.14 06:40buy90.10133.190132.730133.290
182010.01.14 06:50close90.10133.280132.730133.290900.001003340.00
192010.01.15 03:50sell100.07131.595132.285131.455
202010.01.15 04:06close100.07131.465132.285131.455910.001004250.00
212010.01.19 13:45sell110.16129.965130.275129.865
222010.01.19 13:50close110.16129.920130.275129.865720.001004970.00
232010.01.26 02:15buy120.12128.055127.665128.195
242010.01.26 02:54s/l120.12127.665127.665128.195-4680.001000290.00
252010.01.26 06:55sell130.12126.790127.190126.650
262010.01.26 06:55sell140.03126.790128.220126.690
272010.01.26 06:55s/l130.12127.190127.190126.650-4800.00995490.00
282010.01.26 07:00sell150.01126.865127.195126.725
292010.01.26 07:02s/l150.01127.195127.195126.725-330.00995160.00
302010.01.26 07:20sell160.01127.015127.315126.875
312010.01.26 07:34close160.01126.885127.315126.875130.00995290.00
322010.01.26 07:55close140.03126.905128.220126.690-345.00994945.00
332010.01.26 12:35sell170.18126.410126.680126.270
342010.01.26 12:35sell180.06126.410127.140126.310
352010.01.26 12:39close180.06126.320127.140126.310540.00995485.00
362010.01.26 12:40close170.18126.280126.680126.2702340.00997825.00
372010.01.26 13:05sell190.07126.465127.135126.365
382010.01.26 13:13close190.07126.375127.135126.365630.00998455.00
392010.01.28 09:30buy200.11126.735126.285126.875
402010.01.28 09:46close200.11126.865126.285126.8751430.00999885.00
412010.01.28 10:20buy210.10126.720126.240126.860
422010.01.28 11:57s/l210.10126.240126.240126.860-4800.00995085.00
432010.01.29 01:55sell220.19125.355125.615125.255
442010.01.29 02:40close220.19125.285125.615125.2551330.00996415.00
452010.02.01 17:25buy230.08126.130125.540126.270
462010.02.01 17:50close230.08126.260125.540126.2701040.00997455.00
472010.02.01 19:15buy240.09126.140125.590126.240
482010.02.01 19:20close240.09126.220125.590126.240720.00998175.00
492010.02.02 11:20buy250.12126.365125.955126.505
502010.02.02 11:35close250.12126.495125.955126.5051560.00999735.00
512010.02.03 13:05buy260.19126.720126.470126.860
522010.02.03 13:16close260.19126.850126.470126.8602470.001002205.00
532010.02.09 08:50buy270.13122.805122.425122.945
542010.02.09 09:07close270.13122.935122.425122.9451690.001003895.00
552010.02.09 11:00buy280.10122.925122.425123.025
562010.02.09 11:35close280.10122.840122.425123.025-850.001003045.00
572010.02.09 23:55buy290.17123.725123.435123.865
582010.02.10 00:19close290.17123.856123.435123.8652227.001005272.00
592010.02.10 19:00buy300.08123.495122.905123.635
602010.02.10 20:30close300.08123.595122.905123.635800.001006072.00
612010.02.11 03:05buy310.14123.910123.570124.050
622010.02.11 03:55close310.14123.955123.570124.050630.001006702.00
632010.02.11 17:10sell320.15122.675122.995122.535
642010.02.11 17:23close320.15122.545122.995122.5351950.001008652.00
652010.02.16 09:45buy330.14122.785122.445122.925
662010.02.16 10:00close330.14122.918122.445122.9251862.001010514.00
672010.02.16 18:10buy340.04123.970122.920124.110
682010.02.16 18:34close340.04124.100122.920124.110520.001011034.00
692010.02.16 19:10buy350.10124.000123.500124.140
702010.02.16 20:20close350.10124.075123.500124.140750.001011784.00
712010.02.18 20:20buy360.13124.185123.805124.325
722010.02.18 20:51close360.13124.315123.805124.3251690.001013474.00
732010.02.22 02:40buy370.18124.940124.670125.080
742010.02.22 02:45buy380.13124.895124.525124.995
752010.02.22 02:54close380.13124.985124.525124.9951170.001014644.00
762010.02.22 03:25close370.18125.050124.670125.0801980.001016624.00
772010.02.22 18:05sell390.10124.010124.490123.870
782010.02.22 19:00close390.10123.930124.490123.870800.001017424.00
792010.03.01 10:15buy400.15121.525121.205121.665
802010.03.01 10:15buy410.14121.525121.165121.625
812010.03.01 10:18close410.14121.615121.165121.6251260.001018684.00
822010.03.01 10:19close400.15121.655121.205121.6651950.001020634.00
832010.03.01 10:50buy420.20121.530121.280121.670
842010.03.01 10:59s/l420.20121.280121.280121.670-5000.001015634.00
852010.03.01 16:10sell430.07120.810121.480120.710
862010.03.01 16:22close430.07120.720121.480120.710630.001016264.00
872010.03.02 10:50sell440.10120.395120.895120.255
882010.03.02 10:50sell450.08120.395120.995120.295
892010.03.02 13:01s/l440.10120.895120.895120.255-5000.001011264.00
902010.03.02 13:15close450.08120.680120.995120.295-2280.001008984.00
912010.03.03 17:50buy460.01121.220120.890121.360
922010.03.03 18:39close460.01121.350120.890121.360130.001009114.00
932010.03.04 15:10buy470.01121.185120.785121.325
942010.03.04 16:34s/l470.01120.785120.785121.325-400.001008714.00
952010.03.05 01:20buy480.01121.135120.875121.275
962010.03.05 01:28close480.01121.265120.875121.275130.001008844.00
972010.03.10 16:50buy490.07123.640122.940123.780
982010.03.10 16:56close490.07123.770122.940123.780910.001009754.00
992010.03.10 17:10buy500.10123.405122.945123.545
1002010.03.10 17:10buy510.10123.405122.945123.505
1012010.03.10 17:48close510.10123.495122.945123.505900.001010654.00
1022010.03.10 17:49close500.10123.535122.945123.5451300.001011954.00
1032010.03.16 17:50buy520.12124.345123.955124.485
1042010.03.16 18:13close520.12124.475123.955124.4851560.001013514.00
1052010.03.18 04:40sell530.13123.890124.260123.790
1062010.03.18 04:56close530.13123.800124.260123.7901170.001014684.00
1072010.03.18 07:05sell540.13123.570123.960123.430
1082010.03.18 07:05sell550.12123.570123.960123.470
1092010.03.18 07:08close550.12123.480123.960123.4701080.001015764.00
1102010.03.18 07:12close540.13123.440123.960123.4301690.001017454.00
1112010.03.22 14:50sell560.08121.880122.490121.740
1122010.03.22 14:55sell570.08121.955122.575121.855
1132010.03.22 15:15close570.08121.865122.575121.855720.001018174.00
1142010.03.22 15:20close560.08121.775122.490121.740840.001019014.00
1152010.03.24 15:20buy580.08122.475121.905122.615
1162010.03.24 15:27close580.08122.605121.905122.6151040.001020054.00
1172010.03.24 17:50buy590.18122.735122.465122.875
1182010.03.24 18:28close590.18122.865122.465122.8752340.001022394.00
1192010.03.25 17:40buy600.11123.615123.165123.755
1202010.03.25 17:45buy610.10123.475122.995123.575
1212010.03.25 17:45close610.10123.565122.995123.575900.001023294.00
1222010.03.25 17:55buy620.12123.435123.035123.535
1232010.03.25 17:59close620.12123.525123.035123.5351080.001024374.00
1242010.03.25 19:35s/l600.11123.165123.165123.755-4950.001019424.00
1252010.03.28 23:05buy630.15124.295123.975124.435
1262010.03.28 23:10buy640.12124.240123.830124.340
1272010.03.28 23:29close640.12124.330123.830124.3401080.001020504.00
1282010.03.29 01:15close630.15124.300123.975124.43575.001020579.00
1292010.03.29 04:50buy650.19124.390124.130124.490
1302010.03.29 04:52close650.19124.480124.130124.4901710.001022289.00
1312010.03.29 08:25buy660.12124.745124.325124.885
1322010.03.29 08:35close660.12124.875124.325124.8851560.001023849.00
1332010.03.29 09:00buy670.17124.665124.365124.805
1342010.03.29 09:07close670.17124.795124.365124.8052210.001026059.00
1352010.03.30 08:05buy680.13124.850124.470124.990
1362010.03.30 08:05buy690.07124.850124.190124.950
1372010.03.30 09:10close690.07124.800124.190124.950-350.001025709.00
1382010.03.30 09:38s/l680.13124.470124.470124.990-4940.001020769.00
1392010.03.31 00:30buy700.18124.665124.385124.805
1402010.03.31 00:54close700.18124.795124.385124.8052340.001023109.00
1412010.03.31 12:20buy710.15125.640125.300125.780
1422010.03.31 12:20buy720.08125.640125.060125.740
1432010.03.31 12:38s/l710.15125.300125.300125.780-5100.001018009.00
1442010.03.31 13:00close720.08125.645125.060125.74040.001018049.00
1452010.04.05 15:15buy730.18127.410127.130127.550
1462010.04.05 15:58s/l730.18127.130127.130127.550-5040.001013009.00
1472010.04.07 13:45sell740.09125.295125.825125.155
1482010.04.07 13:55sell750.08125.320125.900125.220
1492010.04.07 14:02close750.08125.230125.900125.220720.001013729.00
1502010.04.07 14:05close740.09125.165125.825125.1551170.001014899.00
1512010.04.12 00:15buy760.04126.945125.715127.085
1522010.04.12 01:10close760.04127.075125.715127.085520.001015419.00
1532010.04.12 03:25buy770.20127.100126.850127.240
1542010.04.12 03:40close770.20127.175126.850127.2401500.001016919.00
1552010.04.13 08:45buy780.07126.490125.780126.630
1562010.04.13 08:55buy790.08126.335125.705126.435
1572010.04.13 08:58close790.08126.425125.705126.435720.001017639.00
1582010.04.13 10:20close780.07126.495125.780126.63035.001017674.00
1592010.04.15 12:30sell800.13126.305126.685126.205
1602010.04.15 12:30close800.13126.215126.685126.2051170.001018844.00
1612010.04.20 11:25buy810.16125.310125.010125.450
1622010.04.20 11:37close810.16125.440125.010125.4502080.001020924.00
1632010.04.20 11:50buy820.18125.290125.010125.430
1642010.04.20 13:05close820.18125.385125.010125.4301710.001022634.00
1652010.04.21 07:25buy830.17125.185124.885125.325
1662010.04.21 09:03close830.17125.315124.885125.3252210.001024844.00
1672010.04.26 03:25buy840.14126.045125.695126.185
1682010.04.26 03:40buy850.12125.980125.580126.080
1692010.04.26 05:00close850.12125.885125.580126.080-1140.001023704.00
1702010.04.26 05:25close840.14125.975125.695126.185-980.001022724.00
1712010.04.27 17:30sell860.04123.740124.880123.600
1722010.04.27 17:30sell870.04123.740124.880123.640
1732010.04.27 17:31close870.04123.650124.880123.640360.001023084.00
1742010.04.27 17:40close860.04123.610124.880123.600520.001023604.00
1752010.04.27 22:25sell880.15122.825123.165122.685
1762010.04.27 22:34close880.15122.695123.165122.6851950.001025554.00
1772010.04.28 17:55sell890.12123.990124.400123.850
1782010.04.28 17:55sell900.05123.990124.910123.890
1792010.04.28 17:58close900.05123.900124.910123.890450.001026004.00
1802010.04.28 18:04close890.12123.860124.400123.8501560.001027564.00
1812010.04.29 02:45sell910.16124.065124.375123.965
1822010.04.29 03:40close910.16124.055124.375123.965160.001027724.00
1832010.04.29 10:50buy920.12124.490124.090124.630
1842010.04.29 11:09close920.12124.620124.090124.6301560.001029284.00
1852010.04.29 12:45buy930.18124.645124.365124.785
1862010.04.29 12:50buy940.14124.520124.160124.620
1872010.04.29 12:54close940.14124.610124.160124.6201260.001030544.00
1882010.04.29 13:07close930.18124.775124.365124.7852340.001032884.00
1892010.05.03 00:05buy950.11125.195124.735125.335
1902010.05.03 00:44s/l950.11124.735124.735125.335-5060.001027824.00
1912010.05.03 04:45sell960.10124.260124.770124.120
1922010.05.03 04:50sell970.04124.280125.390124.180
1932010.05.03 04:57close970.04124.190125.390124.180360.001028184.00
1942010.05.03 05:05sell980.05124.330125.200124.230
1952010.05.03 05:14close980.05124.240125.200124.230450.001028634.00
1962010.05.03 05:30close960.10124.235124.770124.120250.001028884.00
1972010.05.04 02:55buy990.10125.265124.765125.405
1982010.05.04 04:25close990.10125.300124.765125.405350.001029234.00
1992010.05.05 16:05sell1000.07121.665122.325121.525
2002010.05.05 16:06close1000.07121.535122.325121.525910.001030144.00
2012010.05.05 22:05sell1010.05120.485121.375120.385
2022010.05.05 22:09close1010.05120.395121.375120.385450.001030594.00
2032010.05.06 08:40sell1020.10119.985120.455119.845
2042010.05.06 08:40sell1030.07119.985120.655119.885
2052010.05.06 08:57s/l1020.10120.455120.455119.845-4700.001025894.00
2062010.05.06 09:20close1030.07120.030120.655119.885-315.001025579.00
2072010.05.10 05:10buy1040.18119.590119.310119.730
2082010.05.10 05:21close1040.18119.720119.310119.7302340.001027919.00
2092010.05.10 09:50buy1050.03121.490120.170121.630
2102010.05.10 10:15buy1060.03121.080119.520121.180
2112010.05.10 10:22close1060.03121.170119.520121.180270.001028189.00
2122010.05.10 11:11close1050.03121.620120.170121.630390.001028579.00
2132010.05.13 07:45buy1070.14118.190117.830118.330
2142010.05.13 08:32s/l1070.14117.830117.830118.330-5040.001023539.00
2152010.05.13 22:20sell1080.11116.255116.685116.115
2162010.05.13 23:00sell1090.08116.320116.950116.220
2172010.05.13 23:15close1090.08116.240116.950116.220640.001024179.00
2182010.05.13 23:20close1080.11116.165116.685116.115990.001025169.00
2192010.05.17 17:20sell1100.06113.825114.595113.685
2202010.05.17 17:25sell1110.04113.855114.905113.755
2212010.05.17 18:35close1110.04113.990114.905113.755-540.001024629.00
2222010.05.17 18:56s/l1100.06114.595114.595113.685-4620.001020009.00
2232010.05.19 22:40buy1120.01113.695113.045113.835
2242010.05.19 22:45buy1130.10113.580113.110113.680
2252010.05.19 23:15close1130.10113.605113.110113.680250.001020259.00
2262010.05.20 01:12s/l1120.01113.045113.045113.835-650.001019609.00
2272010.05.20 23:25sell1140.01111.975112.285111.835
2282010.05.20 23:43s/l1140.01112.285112.285111.835-310.001019299.00
2292010.05.24 12:50sell1150.05111.990112.920111.890
2302010.05.24 13:25close1150.05111.940112.920111.890250.001019549.00
2312010.05.25 12:15sell1160.01109.510109.850109.370
2322010.05.25 12:15sell1170.06109.510110.320109.410
2332010.05.25 12:46close1170.06109.420110.320109.410540.001020089.00
2342010.05.25 12:52close1160.01109.380109.850109.370130.001020219.00
2352010.05.26 04:00sell1180.06111.035111.785110.935
2362010.05.26 04:48close1180.06110.944111.785110.935546.001020765.00
2372010.05.26 23:30sell1190.14109.575109.925109.475
2382010.05.26 23:39close1190.14109.485109.925109.4751260.001022025.00
2392010.05.27 08:30buy1200.01110.715110.445110.855
2402010.05.27 09:17close1200.01110.845110.445110.855130.001022155.00
2412010.05.27 19:05buy1210.07112.285111.605112.425
2422010.05.27 19:25buy1220.05112.180111.170112.280
2432010.05.27 19:50close1220.05112.220111.170112.280200.001022355.00
2442010.05.27 19:59close1210.07112.415111.605112.425910.001023265.00
2452010.05.31 04:05buy1230.19112.510112.250112.650
2462010.05.31 04:15buy1240.07112.430111.780112.530
2472010.05.31 04:18close1240.07112.522111.780112.530644.001023909.00
2482010.05.31 05:00close1230.19112.615112.250112.6501995.001025904.00
2492010.06.01 11:05sell1250.16110.495110.805110.355
2502010.06.01 11:10sell1260.03110.660111.960110.560
2512010.06.01 11:10close1260.03110.570111.960110.560270.001026174.00
2522010.06.01 11:15sell1270.03110.625111.955110.525
2532010.06.01 11:31s/l1250.16110.805110.805110.355-4960.001021214.00
2542010.06.01 12:15close1270.03110.635111.955110.525-30.001021184.00
2552010.06.01 22:25sell1280.11111.390111.840111.250
2562010.06.01 22:30sell1290.04111.415112.445111.315
2572010.06.01 22:40close1290.04111.350112.445111.315260.001021444.00
2582010.06.01 23:00sell1300.07111.465112.125111.365
2592010.06.02 00:10close1300.07111.535112.125111.365-490.001020954.00
2602010.06.02 00:15close1280.11111.300111.840111.250990.001021944.00
2612010.06.02 11:15buy1310.11112.195111.765112.335
2622010.06.02 11:28close1310.11112.325111.765112.3351430.001023374.00
2632010.06.02 11:35buy1320.12112.180111.770112.320
2642010.06.02 11:42close1320.12112.310111.770112.3201560.001024934.00
2652010.06.02 18:00buy1330.14112.650112.290112.790
2662010.06.02 18:37close1330.14112.780112.290112.7901820.001026754.00
2672010.06.03 04:20buy1340.13113.245112.875113.385
2682010.06.03 04:31close1340.13113.375112.875113.3851690.001028444.00
2692010.06.03 10:05buy1350.16113.750113.440113.890
2702010.06.03 10:21s/l1350.16113.440113.440113.890-4960.001023484.00
2712010.06.07 22:10sell1360.07109.055109.705108.915
2722010.06.07 22:20sell1370.05109.120110.110109.020
2732010.06.07 23:00close1370.05109.105110.110109.02075.001023559.00
2742010.06.07 23:05close1360.07109.055109.705108.9150.001023559.00
2752010.06.07 23:20sell1380.09109.215109.755109.115
2762010.06.07 23:50close1380.09109.185109.755109.115270.001023829.00
2772010.06.09 14:10buy1390.10109.865109.385110.005
2782010.06.09 14:15close1390.10109.995109.385110.0051300.001025129.00
2792010.06.10 06:20buy1400.08109.690109.060109.830
2802010.06.10 06:30buy1410.11109.560109.100109.660
2812010.06.10 06:32close1410.11109.650109.100109.660990.001026119.00
2822010.06.10 07:03close1400.08109.820109.060109.8301040.001027159.00
2832010.06.10 15:35buy1420.08110.300109.690110.440
2842010.06.10 17:35close1420.08110.245109.690110.440-440.001026719.00
2852010.06.10 22:15buy1430.15110.600110.270110.740
2862010.06.10 22:25buy1440.13110.525110.145110.625
2872010.06.10 22:40close1440.13110.575110.145110.625650.001027369.00
2882010.06.10 23:20close1430.15110.690110.270110.7401350.001028719.00
2892010.06.11 02:05buy1450.19110.800110.530110.940
2902010.06.11 04:15close1450.19110.810110.530110.940190.001028909.00
2912010.06.14 11:00buy1460.09112.280111.720112.420
2922010.06.14 11:05buy1470.09112.195111.675112.295
2932010.06.14 11:14close1470.09112.285111.675112.295810.001029719.00
2942010.06.14 11:48close1460.09112.410111.720112.4201170.001030889.00
2952010.06.14 13:40buy1480.19112.410112.150112.550
2962010.06.14 14:06close1480.19112.540112.150112.5502470.001033359.00
2972010.06.14 16:55buy1490.19112.640112.380112.780
2982010.06.14 17:07s/l1490.19112.380112.380112.780-4940.001028419.00
2992010.06.15 12:05buy1500.07111.775111.055111.915
3002010.06.15 12:10buy1510.07111.650110.940111.750
3012010.06.15 12:14close1510.07111.740110.940111.750630.001029049.00
3022010.06.15 12:31close1500.07111.905111.055111.915910.001029959.00
3032010.06.15 18:40buy1520.10112.730112.220112.870
3042010.06.15 19:00buy1530.05112.665111.805112.765
3052010.06.15 19:18close1530.05112.755111.805112.765450.001030409.00
3062010.06.15 19:40close1520.10112.835112.220112.8701050.001031459.00
3072010.06.16 16:45buy1540.15112.470112.130112.610
3082010.06.16 18:00close1540.15112.575112.130112.6101575.001033034.00
3092010.06.17 12:15buy1550.13112.880112.500113.020
3102010.06.17 12:35buy1560.06112.670111.840112.770
3112010.06.17 12:43close1560.06112.760111.840112.770540.001033574.00
3122010.06.17 12:50s/l1550.13112.500112.500113.020-4940.001028634.00
3132010.06.17 22:05buy1570.19112.560112.290112.700
3142010.06.18 06:01t/p1570.19112.700112.290112.7002660.001031294.00
3152010.06.21 10:45buy1580.13113.140112.750113.280
3162010.06.21 11:32close1580.13113.270112.750113.2801690.001032984.00
3172010.06.24 12:40sell1590.11109.970110.420109.870
3182010.06.24 12:44close1590.11109.879110.420109.8701001.001033985.00
3192010.06.28 15:10sell1600.16110.150110.470110.050
3202010.06.28 15:19close1600.16110.060110.470110.0501440.001035425.00
3212010.06.29 16:25sell1610.15107.970108.310107.830
3222010.06.29 16:25sell1620.09107.970108.510107.870
3232010.06.29 16:26close1620.09107.880108.510107.870810.001036235.00
3242010.06.29 16:31close1610.15107.840108.310107.8301950.001038185.00
3252010.07.01 04:30sell1630.16107.805108.115107.665
3262010.07.01 04:30sell1640.10107.805108.315107.705
3272010.07.01 04:37close1640.10107.715108.315107.705900.001039085.00
3282010.07.01 04:40close1630.16107.675108.115107.6652080.001041165.00
3292010.07.01 18:50buy1650.12109.110108.680109.250
3302010.07.01 19:00close1650.12109.240108.680109.2501560.001042725.00
3312010.07.01 22:25buy1660.10109.590109.110109.730
3322010.07.01 22:50buy1670.11109.525109.065109.625
3332010.07.01 22:53close1670.11109.615109.065109.625990.001043715.00
3342010.07.01 23:32close1660.10109.720109.110109.7301300.001045015.00
3352010.07.02 03:05buy1680.12110.130109.700110.270
3362010.07.02 03:34close1680.12110.260109.700110.2701560.001046575.00
3372010.07.06 02:15sell1690.13109.555109.955109.415
3382010.07.06 02:20sell1700.11109.585110.055109.485
3392010.07.06 02:28close1700.11109.495110.055109.485990.001047565.00
3402010.07.06 03:00sell1710.12109.620110.050109.520
3412010.07.06 03:25close1710.12109.565110.050109.520660.001048225.00
3422010.07.06 04:25close1690.13109.680109.955109.415-1625.001046600.00
3432010.07.07 22:10buy1720.18110.770110.480110.910
3442010.07.07 23:15close1720.18110.830110.480110.9101080.001047680.00
3452010.07.08 04:55buy1730.10111.725111.245111.865
3462010.07.08 05:10buy1740.09111.645111.115111.745
3472010.07.08 05:15close1740.09111.735111.115111.745810.001048490.00
3482010.07.08 05:30close1730.10111.820111.245111.865950.001049440.00
3492010.07.08 15:45buy1750.09112.015111.445112.155
3502010.07.08 17:10close1750.09112.085111.445112.155630.001050070.00
3512010.07.13 09:25sell1760.12111.165111.575111.025
3522010.07.13 09:35sell1770.16111.260111.570111.160
3532010.07.13 09:42close1770.16111.170111.570111.1601440.001051510.00
3542010.07.13 10:55close1760.12111.200111.575111.025-420.001051090.00
3552010.07.14 16:55buy1780.07112.755112.015112.895
3562010.07.14 19:30close1780.07112.505112.015112.895-1750.001049340.00
3572010.07.15 12:55buy1790.14112.770112.420112.910
3582010.07.15 13:15close1790.14112.901112.420112.9101834.001051174.00
3592010.07.15 22:05buy1800.15113.000112.670113.140
3602010.07.15 23:25close1800.15113.040112.670113.140600.001051774.00
3612010.07.20 04:50buy1810.17112.795112.495112.935
3622010.07.20 05:10close1810.17112.900112.495112.9351785.001053559.00
3632010.07.20 05:35buy1820.16112.790112.480112.930
3642010.07.20 05:54close1820.16112.920112.480112.9302080.001055639.00
3652010.07.20 22:15buy1830.17112.665112.365112.805
3662010.07.20 23:35close1830.17112.735112.365112.8051190.001056829.00
3672010.07.21 12:40sell1840.14111.715112.085111.575
3682010.07.21 12:40sell1850.07111.715112.405111.615
3692010.07.21 12:41close1850.07111.624112.405111.615637.001057466.00
3702010.07.21 12:42close1840.14111.585112.085111.5751820.001059286.00
3712010.07.23 00:50buy1860.18112.320112.030112.460
3722010.07.23 01:49s/l1860.18112.030112.030112.460-5220.001054066.00
3732010.07.26 02:55buy1870.13113.230112.830113.370
3742010.07.26 03:55close1870.13113.305112.830113.370975.001055041.00
3752010.07.26 17:00buy1880.20112.935112.675113.075
3762010.07.26 17:56close1880.20113.065112.675113.0752600.001057641.00
3772010.07.27 09:30buy1890.18113.245112.955113.385
3782010.07.27 09:45close1890.18113.375112.955113.3852340.001059981.00
3792010.07.28 04:10buy1900.18114.025113.745114.165
3802010.07.28 05:15close1900.18114.125113.745114.1651800.001061781.00
3812010.07.29 03:20sell1910.18113.475113.755113.375
3822010.07.29 03:45close1910.18113.425113.755113.375900.001062681.00
3832010.07.29 17:15sell1920.10113.660114.150113.520
3842010.07.29 17:22close1920.10113.530114.150113.5201300.001063981.00
3852010.08.02 16:05buy1930.12113.785113.355113.925
3862010.08.02 17:02close1930.12113.915113.355113.9251560.001065541.00
3872010.08.03 10:40buy1940.14113.805113.445113.945
3882010.08.03 12:00close1940.14113.720113.445113.945-1190.001064351.00
3892010.08.05 05:10sell1950.11113.350113.830113.250
3902010.08.05 05:55close1950.11113.415113.830113.250-715.001063636.00
3912010.08.05 11:55buy1960.20113.645113.385113.785
3922010.08.05 13:13s/l1960.20113.385113.385113.785-5200.001058436.00
3932010.08.10 05:40sell1970.08112.980113.630112.880
3942010.08.10 05:45close1970.08112.900113.630112.880640.001059076.00
3952010.08.16 02:05sell1980.14109.665110.035109.525
3962010.08.16 02:05sell1990.12109.665110.075109.565
3972010.08.16 02:50close1990.12109.650110.075109.565180.001059256.00
3982010.08.16 03:40close1980.14109.670110.035109.525-70.001059186.00
3992010.08.16 20:40sell2000.19109.435109.705109.335
4002010.08.16 20:50modify2000.19109.4350.0000.000
4012010.08.16 21:10modify2000.19109.435109.705109.335
4022010.08.16 21:45close2000.19109.455109.705109.335-380.001058806.00
4032010.08.19 07:25buy2010.20109.820109.560109.960
4042010.08.19 07:36s/l2010.20109.560109.560109.960-5200.001053606.00
4052010.08.24 14:15sell2020.20106.275106.535106.135
4062010.08.24 14:15sell2030.11106.275106.725106.175
4072010.08.24 14:26s/l2020.20106.535106.535106.135-5200.001048406.00
4082010.08.24 15:03s/l2030.11106.725106.725106.175-4950.001043456.00
4092010.08.24 22:30sell2040.13106.435106.815106.295
4102010.08.24 22:30sell2050.09106.435107.005106.335
4112010.08.24 23:00close2050.09106.385107.005106.335450.001043906.00
4122010.08.24 23:05close2040.13106.360106.815106.295975.001044881.00
4132010.08.26 00:35buy2060.20107.295107.035107.435
4142010.08.26 02:03close2060.20107.425107.035107.4352600.001047481.00
4152010.08.26 15:10buy2070.11107.540107.080107.680
4162010.08.26 15:17close2070.11107.670107.080107.6801430.001048911.00
4172010.08.30 12:35sell2080.15107.685108.025107.545
4182010.08.30 12:55sell2090.07107.740108.410107.640
4192010.08.30 13:05close2090.07107.680108.410107.640420.001049331.00
4202010.08.30 13:22close2080.15107.555108.025107.5451950.001051281.00
4212010.09.01 15:20buy2100.05108.085107.085108.225
4222010.09.01 15:30close2100.05108.215107.085108.225650.001051931.00
4232010.09.01 16:45buy2110.16108.075107.755108.215
4242010.09.01 17:49close2110.16108.205107.755108.2152080.001054011.00
4252010.09.15 06:30buy2120.10110.065109.565110.205
4262010.09.15 06:33close2120.10110.195109.565110.2051300.001055311.00
4272010.09.15 15:35buy2130.11111.320110.850111.460
4282010.09.15 16:02close2130.11111.450110.850111.4601430.001056741.00
4292010.09.15 16:50buy2140.12111.185110.765111.285
4302010.09.15 17:05close2140.12111.255110.765111.285840.001057581.00
4312010.09.16 12:15buy2150.20111.930111.670112.070
4322010.09.16 12:15buy2160.05111.930111.040112.030
4332010.09.16 12:30close2160.05112.022111.040112.030460.001058041.00
4342010.09.16 12:31close2150.20112.060111.670112.0702600.001060641.00
4352010.09.16 12:40buy2170.06111.845111.085111.945
4362010.09.16 13:04close2170.06111.935111.085111.945540.001061181.00
4372010.09.16 15:35buy2180.14112.105111.745112.245
4382010.09.16 17:59close2180.14112.235111.745112.2451820.001063001.00
4392010.09.22 12:15buy2190.12113.140112.720113.280
4402010.09.22 13:03close2190.12113.272112.720113.2801584.001064585.00
4412010.09.23 22:15sell2200.17112.415112.715112.315
4422010.09.23 22:30close2200.17112.415112.715112.3150.001064585.00
4432010.09.28 08:45sell2210.15113.075113.415112.935
4442010.09.28 08:58close2210.15112.945113.415112.9351950.001066535.00
4452010.09.28 09:25sell2220.18113.135113.425113.035
4462010.09.28 09:51s/l2220.18113.425113.425113.035-5220.001061315.00
4472010.09.28 17:05buy2230.08113.655113.035113.795
4482010.09.28 17:24close2230.08113.785113.035113.7951040.001062355.00
4492010.10.04 03:25buy2240.12115.045114.615115.185
4502010.10.04 03:35buy2250.15114.965114.615115.065
4512010.10.04 04:34close2250.15115.055114.615115.0651350.001063705.00
4522010.10.04 04:35close2240.12115.080114.615115.185420.001064125.00
4532010.10.05 18:45buy2260.18115.205114.915115.345
4542010.10.05 22:30close2260.18115.180114.915115.345-450.001063675.00
4552010.10.07 18:45sell2270.17114.595114.905114.495
4562010.10.07 19:30close2270.17114.610114.905114.495-255.001063420.00
4572010.10.13 03:50buy2280.13114.265113.875114.405
4582010.10.13 04:25close2280.13114.325113.875114.405780.001064200.00
4592010.10.13 10:00buy2290.20114.455114.195114.595
4602010.10.13 11:08s/l2290.20114.195114.195114.595-5200.001059000.00
4612010.10.14 15:25buy2300.19114.565114.295114.705
4622010.10.14 15:45buy2310.13114.490114.090114.590
4632010.10.14 16:00close2310.13114.560114.090114.590910.001059910.00
4642010.10.14 17:10close2300.19114.580114.295114.705285.001060195.00
4652010.10.19 20:20sell2320.10112.075112.585111.935
4662010.10.19 20:35close2320.10111.985112.585111.935900.001061095.00
4672010.10.19 22:05sell2330.11112.130112.590112.030
4682010.10.19 22:30close2330.11112.090112.590112.030440.001061535.00
4692010.10.25 03:20buy2340.17113.687113.387113.827
4702010.10.25 03:50close2340.17113.751113.387113.8271088.001062623.00
4712010.10.25 17:30sell2350.20112.837113.097112.737
4722010.10.25 18:25close2350.20112.902113.097112.737-1300.001061323.00
4732010.11.02 14:30buy2360.11113.185112.715113.325
4742010.11.02 15:25close2360.11113.244112.715113.325649.001061972.00
4752010.11.03 12:15buy2370.16113.503113.173113.643
4762010.11.03 13:05close2370.16113.567113.173113.6431024.001062996.00
4772010.11.03 22:35buy2380.09114.537113.957114.637
4782010.11.03 23:35close2380.09114.507113.957114.637-270.001062726.00
4792010.11.08 05:25sell2390.12113.397113.807113.257
4802010.11.08 06:00close2390.12113.339113.807113.257696.001063422.00
4812010.11.10 00:55sell2400.13112.523112.923112.423
4822010.11.10 01:35close2400.13112.548112.923112.423-325.001063097.00
4832010.11.10 14:35buy2410.12113.323112.913113.463
4842010.11.10 14:53s/l2410.12112.913112.913113.463-4920.001058177.00
4852010.11.15 03:35buy2420.21113.220112.970113.360
4862010.11.15 03:45buy2430.15113.148112.798113.248
4872010.11.15 04:30close2430.15113.153112.798113.24875.001058252.00
4882010.11.15 05:45close2420.21113.191112.970113.360-609.001057643.00
4892010.11.15 14:00buy2440.16113.088112.758113.228
4902010.11.15 15:09s/l2440.16112.758112.758113.228-5280.001052363.00
4912010.11.18 05:45buy2450.18113.071112.781113.171
4922010.11.18 05:55close2450.18113.128112.781113.1711026.001053389.00
4932010.11.18 13:25buy2460.01113.581113.331113.721
4942010.11.18 15:05close2460.01113.600113.331113.72119.001053408.00
4952010.11.18 19:00buy2470.12113.781113.371113.881
4962010.11.18 19:05close2470.12113.837113.371113.881672.001054080.00
4972010.11.22 20:40sell2480.19113.467113.737113.367
4982010.11.22 21:00close2480.19113.449113.737113.367342.001054422.00
4992010.11.23 18:10sell2490.08111.152111.792111.012
5002010.11.23 18:10sell2500.03111.152112.692111.052
5012010.11.23 18:50close2500.03111.137112.692111.05245.001054467.00
5022010.11.23 19:35close2490.08111.145111.792111.01256.001054523.00
5032010.11.24 11:10sell2510.13111.038111.438110.898
5042010.11.24 11:55close2510.13111.028111.438110.898130.001054653.00
5052010.11.29 02:25sell2520.13111.268111.668111.128
5062010.11.29 02:30sell2530.10111.284111.764111.184
5072010.11.29 02:55close2530.10111.275111.764111.18490.001054743.00
5082010.11.29 03:20close2520.13111.201111.668111.128871.001055614.00
5092010.11.30 15:00sell2540.13108.955109.355108.815
5102010.11.30 15:00sell2550.13108.955109.355108.855
5112010.11.30 15:02close2550.13108.865109.355108.8551170.001056784.00
5122010.11.30 15:05close2540.13108.825109.355108.8151690.001058474.00
5132010.11.30 23:20sell2560.12108.670109.100108.570
5142010.11.30 23:45close2560.12108.655109.100108.570180.001058654.00
5152010.12.01 15:15buy2570.10110.229109.719110.369
5162010.12.01 15:30buy2580.11110.063109.593110.163
5172010.12.01 15:40close2580.11110.153109.593110.163990.001059644.00
5182010.12.01 15:45buy2590.10110.096109.606110.196
5192010.12.01 16:50close2590.10110.047109.606110.196-490.001059154.00
5202010.12.01 16:52close2570.10110.360109.719110.3691310.001060464.00
5212010.12.01 18:30buy2600.13110.345109.945110.485
5222010.12.01 18:56close2600.13110.475109.945110.4851690.001062154.00
5232010.12.02 08:40buy2610.16110.442110.122110.582
5242010.12.02 09:20close2610.16110.567110.122110.5822000.001064154.00
5252010.12.02 12:00buy2620.09110.828110.248110.968
5262010.12.02 12:48close2620.09110.958110.248110.9681170.001065324.00
5272010.12.06 00:10buy2630.12110.879110.469111.019
5282010.12.06 04:30close2630.12110.687110.469111.019-2304.001063020.00
5292010.12.06 12:10sell2640.07110.200110.870110.100
5302010.12.06 12:35close2640.07110.117110.870110.100581.001063601.00
5312010.12.07 15:55buy2650.12110.771110.351110.911
5322010.12.07 17:50close2650.12110.827110.351110.911672.001064273.00
5332010.12.07 20:00buy2660.20110.892110.632111.032
5342010.12.07 21:48s/l2660.20110.632110.632111.032-5200.001059073.00
5352010.12.13 17:45buy2670.14111.714111.344111.854
5362010.12.13 18:00buy2680.15111.693111.343111.793
5372010.12.13 18:05close2680.15111.740111.343111.793705.001059778.00
5382010.12.13 20:05close2670.14111.776111.344111.854868.001060646.00
5392010.12.20 17:20sell2690.20109.931110.191109.791
5402010.12.20 17:25sell2700.13109.958110.338109.858
5412010.12.20 17:35close2700.13109.899110.338109.858767.001061413.00
5422010.12.20 17:50close2690.20109.866110.191109.7911300.001062713.00
5432010.12.23 06:35sell2710.17109.206109.506109.106
5442010.12.23 06:54close2710.17109.116109.506109.1061530.001064243.00
5452011.01.03 15:05buy2720.16108.650108.330108.790
5462011.01.03 15:18close2720.16108.781108.330108.7902096.001066339.00
5472011.01.04 11:20buy2730.21109.910109.660110.050
5482011.01.04 11:46close2730.21110.040109.660110.0502730.001069069.00
5492011.01.05 18:25buy2740.13109.537109.137109.677
5502011.01.05 20:00close2740.13109.564109.137109.677351.001069420.00
5512011.01.11 17:45buy2750.10107.998107.468108.138
5522011.01.11 18:15buy2760.12107.901107.471108.001
5532011.01.11 18:30close2760.12107.961107.471108.001720.001070140.00
5542011.01.11 18:50buy2770.13107.853107.463107.953
5552011.01.11 19:20close2770.13107.894107.463107.953533.001070673.00
5562011.01.11 19:45close2750.10107.997107.468108.138-10.001070663.00
5572011.01.13 10:15buy2780.17109.080108.770109.220
5582011.01.13 10:30buy2790.20109.010108.750109.110
5592011.01.13 10:40close2790.20109.068108.750109.1101160.001071823.00
5602011.01.13 10:45close2780.17109.182108.770109.2201734.001073557.00
5612011.01.13 19:15buy2800.15110.523110.173110.663
5622011.01.13 21:10close2800.15110.581110.173110.663870.001074427.00
5632011.01.18 16:00buy2810.09110.737110.197110.877
5642011.01.18 16:24close2810.09110.867110.197110.8771170.001075597.00
5652011.01.18 17:20buy2820.11110.686110.236110.826
5662011.01.18 20:45close2820.11110.583110.236110.826-1133.001074464.00
5672011.01.20 20:20buy2830.21111.755111.505111.895
5682011.01.20 20:55close2830.21111.850111.505111.8951995.001076459.00
5692011.01.26 18:30buy2840.15112.578112.238112.718
5702011.01.26 18:44close2840.15112.708112.238112.7181950.001078409.00
5712011.01.27 13:35buy2850.08113.758113.118113.898
5722011.01.27 13:42close2850.08113.888113.118113.8981040.001079449.00
5732011.02.03 19:45sell2860.09111.302111.852111.202
5742011.02.03 20:25close2860.09111.289111.852111.202117.001079566.00
5752011.02.07 16:00sell2870.17111.520111.820111.420
5762011.02.07 17:35close2870.17111.682111.820111.420-2754.001076812.00
5772011.02.08 13:55buy2880.14111.972111.592112.072
5782011.02.08 14:05close2880.14112.040111.592112.072952.001077764.00
5792011.02.14 11:50sell2890.20112.337112.597112.197
5802011.02.14 11:50sell2900.13112.337112.747112.237
5812011.02.14 11:55close2900.13112.256112.747112.2371053.001078817.00
5822011.02.14 11:57close2890.20112.207112.597112.1972600.001081417.00
5832011.02.22 03:10sell2910.12113.235113.685113.095
5842011.02.22 03:10sell2920.08113.235113.885113.135
5852011.02.22 03:10close2920.08113.145113.885113.135720.001082137.00
5862011.02.22 03:35close2910.12113.119113.685113.0951392.001083529.00
5872011.02.22 16:05buy2930.11113.518113.048113.618
5882011.02.22 17:15s/l2930.11113.048113.048113.618-5170.001078359.00
5892011.02.23 05:10sell2940.14113.202113.582113.102
5902011.02.23 05:25close2940.14113.112113.582113.1021260.001079619.00
5912011.02.23 13:05buy2950.15113.649113.299113.789
5922011.02.23 15:05close2950.15113.608113.299113.789-615.001079004.00
5932011.02.24 09:05sell2960.20112.817113.077112.677
5942011.02.24 09:05sell2970.13112.817113.217112.717
5952011.02.24 10:20close2970.13112.827113.217112.717-130.001078874.00
5962011.02.24 10:35close2960.20112.772113.077112.677900.001079774.00
5972011.03.01 01:40buy2980.21113.135112.885113.275
5982011.03.01 02:35close2980.21113.183112.885113.2751008.001080782.00
5992011.03.01 09:40buy2990.21113.528113.278113.668
6002011.03.01 10:10close2990.21113.621113.278113.6681953.001082735.00
6012011.03.02 13:30buy3000.21113.226112.976113.366
6022011.03.02 13:49close3000.21113.356112.976113.3662730.001085465.00
6032011.03.10 08:55sell3010.15114.660115.000114.520
6042011.03.10 09:50sell3020.19114.736115.006114.636
6052011.03.10 11:15close3020.19114.767115.006114.636-589.001084876.00
6062011.03.10 11:20close3010.15114.760115.000114.520-1500.001083376.00
6072011.03.15 05:40sell3030.14113.780114.160113.640
6082011.03.15 05:49close3030.14113.649114.160113.6401834.001085210.00
6092011.03.16 05:30sell3040.16113.039113.369112.939
6102011.03.16 06:05close3040.16113.008113.369112.939496.001085706.00
6112011.03.16 12:25sell3050.21112.715112.965112.575
6122011.03.16 12:25sell3060.11112.715113.165112.615
6132011.03.16 12:30close3060.11112.624113.165112.6151001.001086707.00
6142011.03.16 12:30close3050.21112.585112.965112.5752730.001089437.00
6152011.03.16 18:40sell3070.08111.598112.268111.458
6162011.03.16 18:40sell3080.05111.598112.508111.498
6172011.03.16 18:40close3080.05111.507112.508111.498455.001089892.00
6182011.03.16 18:41close3070.08111.468112.268111.4581040.001090932.00
6192011.03.16 23:10sell3090.03109.498111.098109.358
6202011.03.16 23:30sell3100.02109.770111.610109.670
6212011.03.16 23:40close3100.02109.680111.610109.670180.001091112.00
6222011.03.16 23:45sell3110.03109.861111.521109.761
6232011.03.16 23:46close3110.03109.771111.521109.761270.001091382.00
6242011.03.16 23:50sell3120.03109.807111.397109.707
6252011.03.17 00:30close3120.03109.863111.397109.707-168.001091214.00
6262011.03.17 02:20close3090.03110.482111.098109.358-2952.001088262.00
6272011.03.22 10:00buy3130.01115.350115.070115.490
6282011.03.22 10:32close3130.01115.480115.070115.490130.001088392.00
6292011.03.23 04:15sell3140.21114.701114.951114.601
6302011.03.23 04:50close3140.21114.683114.951114.601378.001088770.00
6312011.03.27 23:50sell3150.21114.430114.680114.330
6322011.03.28 00:35close3150.21114.478114.680114.330-1008.001087762.00
6332011.03.28 18:00buy3160.19115.087114.807115.187
6342011.03.28 18:20close3160.19115.130114.807115.187817.001088579.00
6352011.03.29 09:10buy3170.01115.435115.175115.575
6362011.03.29 09:48close3170.01115.565115.175115.575130.001088709.00
6372011.03.29 13:45buy3180.01115.684115.434115.824
6382011.03.29 13:52close3180.01115.814115.434115.824130.001088839.00
6392011.03.30 04:50buy3190.12116.724116.304116.864
6402011.03.30 05:59close3190.12116.854116.304116.8641560.001090399.00
6412011.03.30 10:00buy3200.13116.997116.597117.137
6422011.03.30 10:55close3200.13117.098116.597117.1371313.001091712.00
6432011.03.31 11:10buy3210.15117.678117.328117.818
6442011.03.31 11:27close3210.15117.808117.328117.8181950.001093662.00
6452011.03.31 12:10buy3220.21117.659117.409117.799
6462011.03.31 12:46s/l3220.21117.409117.409117.799-5250.001088412.00
6472011.03.31 20:05buy3230.18117.807117.507117.947
6482011.03.31 21:20close3230.18117.871117.507117.9471152.001089564.00
6492011.04.05 23:25buy3240.15120.981120.631121.121
6502011.04.05 23:45buy3250.15120.905120.555121.005
6512011.04.06 00:00close3250.15120.929120.555121.005360.001089924.00
6522011.04.06 00:15close3240.15121.039120.631121.121870.001090794.00
6532011.04.11 00:15buy3260.20122.893122.633123.033
6542011.04.11 01:03s/l3260.20122.633122.633123.033-5200.001085594.00
6552011.04.12 18:30sell3270.06121.451122.241121.351
6562011.04.12 18:40close3270.06121.367122.241121.351504.001086098.00
6572011.04.14 02:50sell3280.17120.780121.090120.640
6582011.04.14 03:05close3280.17120.650121.090120.6402210.001088308.00
6592011.04.14 13:00sell3290.13120.025120.415119.885
6602011.04.14 13:00sell3300.05120.025121.085119.925
6612011.04.14 13:01close3300.05119.935121.085119.925450.001088758.00
6622011.04.14 13:01close3290.13119.894120.415119.8851703.001090461.00
6632011.04.18 18:00sell3310.16117.357117.697117.217
6642011.04.18 18:05sell3320.04117.391118.561117.291
6652011.04.18 18:51s/l3310.16117.697117.697117.217-5440.001085021.00
6662011.04.18 20:50modify3320.04117.3910.0000.000
6672011.04.18 21:10modify3320.04117.391118.561117.291
6682011.04.18 21:10close3320.04117.676118.561117.291-1140.001083881.00
6692011.04.20 04:50buy3330.18119.348119.058119.488
6702011.04.20 06:10close3330.18119.446119.058119.4881764.001085645.00
6712011.04.20 12:00buy3340.13119.999119.609120.139
6722011.04.20 12:12close3340.13120.129119.609120.1391690.001087335.00
6732011.04.25 02:45buy3350.17119.719119.409119.859
6742011.04.25 05:25close3350.17119.685119.409119.859-578.001086757.00
6752011.04.26 01:20sell3360.12118.999119.419118.859
6762011.04.26 01:35close3360.12118.869119.419118.8591560.001088317.00
6772011.04.26 17:00buy3370.15119.649119.299119.789
6782011.04.26 19:20close3370.15119.527119.299119.789-1830.001086487.00
6792011.04.27 12:00buy3380.08120.501119.831120.641
6802011.04.27 12:14close3380.08120.631119.831120.6411040.001087527.00
6812011.04.27 22:20buy3390.13121.365120.955121.465
6822011.04.27 22:25close3390.13121.419120.955121.465702.001088229.00
6832011.05.03 02:55sell3400.15120.047120.397119.907
6842011.05.03 02:55sell3410.14120.047120.417119.947
6852011.05.03 03:09close3410.14119.957120.417119.9471260.001089489.00
6862011.05.03 03:21close3400.15119.917120.397119.9071950.001091439.00
6872011.05.03 12:45sell3420.19119.635119.915119.495
6882011.05.03 12:45sell3430.14119.635120.005119.535
6892011.05.03 12:50close3430.14119.544120.005119.5351274.001092713.00
6902011.05.03 12:59close3420.19119.505119.915119.4952470.001095183.00
6912011.05.04 04:20sell3440.14119.871120.251119.771
6922011.05.04 04:30close3440.14119.824120.251119.771658.001095841.00
6932011.05.11 19:25sell3450.18115.057115.357114.917
6942011.05.11 19:36close3450.18114.927115.357114.9172340.001098181.00
6952011.05.12 11:55sell3460.10114.719115.229114.579
6962011.05.12 12:13close3460.10114.588115.229114.5791310.001099491.00
6972011.05.17 10:00buy3470.10115.723115.223115.863
6982011.05.17 10:11close3470.10115.853115.223115.8631300.001100791.00
6992011.05.17 11:20buy3480.13115.856115.436115.996
7002011.05.17 12:34s/l3480.13115.436115.436115.996-5460.001095331.00
7012011.05.19 11:40buy3490.16116.708116.368116.848
7022011.05.19 12:15close3490.16116.830116.368116.8481952.001097283.00
7032011.05.19 14:10buy3500.21116.857116.597116.997
7042011.05.19 14:54s/l3500.21116.597116.597116.997-5460.001091823.00
7052011.05.20 00:25buy3510.18116.882116.592116.982
7062011.05.20 00:55close3510.18116.891116.592116.982162.001091985.00
7072011.05.23 00:25sell3520.15115.492115.842115.392
7082011.05.23 00:32close3520.15115.402115.842115.3921350.001093335.00
7092011.05.23 09:55sell3530.07114.353115.103114.213
7102011.05.23 10:15sell3540.05114.477115.417114.377
7112011.05.23 12:15close3530.07114.677115.103114.213-2268.001091067.00
7122011.05.23 12:15close3540.05114.677115.417114.377-1000.001090067.00
7132011.05.24 00:40sell3550.20115.038115.308114.898
7142011.05.24 00:44close3550.20114.908115.308114.8982600.001092667.00
7152011.05.24 16:05buy3560.16115.769115.439115.909
7162011.05.24 17:18s/l3560.16115.439115.439115.909-5280.001087387.00
7172011.05.25 17:25buy3570.14115.470115.100115.610
7182011.05.25 18:30close3570.14115.519115.100115.610686.001088073.00
7192011.05.26 03:40buy3580.13115.865115.465116.005
7202011.05.26 03:55buy3590.12115.841115.391115.941
7212011.05.26 04:10close3590.12115.870115.391115.941348.001088421.00
7222011.05.26 04:40close3580.13115.913115.465116.005624.001089045.00
7232011.05.26 08:35buy3600.15115.994115.644116.134
7242011.05.26 09:00s/l3600.15115.644115.644116.134-5250.001083795.00
7252011.05.26 16:30sell3610.09114.878115.458114.738
7262011.05.26 16:45sell3620.04114.927116.107114.827
7272011.05.26 17:15close3620.04114.883116.107114.827176.001083971.00
7282011.05.26 17:30close3610.09114.855115.458114.738207.001084178.00
7292011.05.31 09:00buy3630.10117.409116.889117.549
7302011.05.31 09:03close3630.10117.539116.889117.5491300.001085478.00
7312011.05.31 10:10buy3640.14117.478117.098117.618
7322011.05.31 12:50close3640.14117.404117.098117.618-1036.001084442.00
7332011.06.01 22:35sell3650.15115.993116.343115.853
7342011.06.01 22:40sell3660.11116.023116.483115.923
7352011.06.02 00:15close3660.11116.134116.483115.923-1221.001083221.00
7362011.06.02 00:47s/l3650.15116.343116.343115.853-5250.001077971.00
7372011.06.02 18:20buy3670.12116.954116.514117.094
7382011.06.02 18:32close3670.12117.085116.514117.0941572.001079543.00
7392011.06.08 13:25sell3680.14116.806117.176116.666
7402011.06.08 13:30sell3690.15116.823117.173116.723
7412011.06.08 13:57close3690.15116.733117.173116.7231350.001080893.00
7422011.06.08 13:59close3680.14116.676117.176116.6661820.001082713.00
7432011.06.14 08:45buy3700.21115.987115.737116.127
7442011.06.14 10:48s/l3700.21115.737115.737116.127-5250.001077463.00
7452011.06.15 12:20sell3710.16115.600115.930115.460
7462011.06.15 12:30close3710.16115.498115.930115.4601632.001079095.00
7472011.06.15 19:55sell3720.11114.841115.321114.741
7482011.06.15 20:02close3720.11114.751115.321114.741990.001080085.00
7492011.06.22 18:55buy3730.19115.478115.198115.618
7502011.06.22 21:05s/l3730.19115.198115.198115.618-5320.001074765.00
7512011.06.23 16:55sell3740.09114.144114.704114.044
7522011.06.23 18:20close3740.09114.297114.704114.044-1377.001073388.00
7532011.06.28 19:35buy3750.14116.468116.088116.608
7542011.06.28 20:50close3750.14116.562116.088116.6081316.001074704.00
7552011.06.30 16:55buy3760.08116.917116.307117.057
7562011.06.30 17:25close3760.08117.025116.307117.057864.001075568.00
7572011.06.30 18:40buy3770.08116.915116.295117.015
7582011.06.30 19:25close3770.08116.880116.295117.015-280.001075288.00
7592011.07.06 15:45sell3780.19115.962116.232115.862
7602011.07.06 16:55close3780.19115.928116.232115.862646.001075934.00
7612011.07.12 05:30sell3790.12111.873112.293111.733
7622011.07.12 05:35sell3800.07111.925112.635111.825
7632011.07.12 05:55close3800.07111.900112.635111.825175.001076109.00
7642011.07.12 06:00close3790.12111.870112.293111.73336.001076145.00
7652011.07.12 09:30sell3810.08111.220111.870111.080
7662011.07.12 09:30sell3820.06111.220112.040111.120
7672011.07.12 09:39close3820.06111.130112.040111.120540.001076685.00
7682011.07.12 09:43close3810.08111.090111.870111.0801040.001077725.00
7692011.07.12 23:00sell3830.12110.799111.239110.659
7702011.07.12 23:05sell3840.07110.872111.592110.772
7712011.07.13 00:01s/l3830.12111.239111.239110.659-5280.001072445.00
7722011.07.13 01:10close3840.07111.210111.592110.772-2366.001070079.00
7732011.07.14 00:20buy3850.15112.034111.684112.174
7742011.07.14 03:36s/l3850.15111.684111.684112.174-5250.001064829.00
7752011.07.14 09:15buy3860.01112.259111.889112.399
7762011.07.14 09:20close3860.01112.389111.889112.399130.001064959.00
7772011.07.15 03:25buy3870.01112.114111.864112.254
7782011.07.15 04:10close3870.01112.197111.864112.25483.001065042.00
7792011.07.18 03:15sell3880.14111.325111.685111.185
7802011.07.18 03:15sell3890.10111.325111.855111.225
7812011.07.18 03:30close3890.10111.293111.855111.225320.001065362.00
7822011.07.18 03:50close3880.14111.238111.685111.1851218.001066580.00
7832011.07.19 09:55buy3900.08111.978111.378112.118
7842011.07.19 10:16close3900.08112.108111.378112.1181040.001067620.00
7852011.07.19 10:35buy3910.14111.943111.573112.083
7862011.07.19 10:45buy3920.07111.844111.164111.944
7872011.07.19 11:00close3920.07111.934111.164111.944630.001068250.00
7882011.07.19 11:25close3910.14112.036111.573112.0831302.001069552.00
7892011.07.20 12:15buy3930.14112.045111.675112.185
7902011.07.20 12:37close3930.14112.176111.675112.1851834.001071386.00
7912011.07.21 00:35buy3940.14112.300111.920112.440
7922011.07.21 01:05buy3950.16112.242111.922112.342
7932011.07.21 01:30close3950.16112.246111.922112.34264.001071450.00
7942011.07.21 04:15close3940.14112.235111.920112.440-910.001070540.00
7952011.07.21 15:35buy3960.05112.746111.836112.886
7962011.07.21 16:05close3960.05112.862111.836112.886580.001071120.00
7972011.07.21 23:10buy3970.15113.090112.750113.230
7982011.07.22 00:00close3970.15113.172112.750113.2301230.001072350.00
7992011.07.25 10:00sell3980.20112.464112.724112.324
8002011.07.25 10:20close3980.20112.383112.724112.3241620.001073970.00
8012011.07.26 17:20buy3990.16113.125112.805113.265
8022011.07.26 21:40close3990.16113.083112.805113.265-672.001073298.00
8032011.07.27 09:25sell4000.20112.703112.963112.563
8042011.07.27 09:25sell4010.14112.703113.063112.603
8052011.07.27 09:43close4010.14112.613113.063112.6031260.001074558.00
8062011.07.27 09:43close4000.20112.573112.963112.5632600.001077158.00
8072011.08.01 03:00buy4020.07111.634110.924111.774
8082011.08.01 03:45buy4030.08111.529110.899111.629
8092011.08.01 04:10close4030.08111.524110.899111.629-40.001077118.00
8102011.08.01 04:55close4020.07111.582110.924111.774-364.001076754.00
8112011.08.01 17:05sell4040.10109.761110.281109.621
8122011.08.01 17:05sell4050.04109.761110.961109.661
8132011.08.01 17:06close4050.04109.668110.961109.661372.001077126.00
8142011.08.01 17:06close4040.10109.630110.281109.6211310.001078436.00
8152011.08.01 17:10sell4060.10109.690110.220109.550
8162011.08.01 17:10sell4070.04109.690110.960109.590
8172011.08.01 19:55close4060.10109.936110.220109.550-2460.001075976.00
8182011.08.01 19:55close4070.04109.936110.960109.590-984.001074992.00
8192011.08.02 08:15sell4080.13110.023110.423109.883
8202011.08.02 08:15sell4090.09110.023110.573109.923
8212011.08.02 08:19close4090.09109.933110.573109.923810.001075802.00
8222011.08.02 08:21close4080.13109.893110.423109.8831690.001077492.00
8232011.08.04 00:05buy4100.17110.524110.224110.664
8242011.08.04 00:26close4100.17110.654110.224110.6642210.001079702.00
8252011.08.04 08:50buy4110.09113.642113.102113.782
8262011.08.04 08:55buy4120.08113.435112.835113.535
8272011.08.04 08:56s/l4110.09113.102113.102113.782-4860.001074842.00
8282011.08.04 09:05buy4130.14113.459113.099113.599
8292011.08.04 09:17close4120.08113.525112.835113.535720.001075562.00
8302011.08.04 09:19close4130.14113.589113.099113.5991820.001077382.00
8312011.08.11 00:05sell4140.15108.775109.115108.635
8322011.08.11 00:05sell4150.14108.775109.155108.675
8332011.08.11 00:27s/l4140.15109.115109.115108.635-5100.001072282.00
8342011.08.11 00:27s/l4150.14109.155109.155108.675-5320.001066962.00
8352011.08.15 02:35buy4160.01110.019109.639110.159
8362011.08.15 02:40buy4170.12109.953109.523110.053
8372011.08.15 02:50close4170.12109.994109.523110.053492.001067454.00
8382011.08.15 05:15close4160.01109.843109.639110.159-176.001067278.00
8392011.08.16 15:00buy4180.14110.471110.101110.611
8402011.08.16 15:40close4180.14110.577110.101110.6111484.001068762.00
8412011.08.18 18:15sell4190.17109.603109.903109.503
8422011.08.18 18:45close4190.17109.611109.903109.503-136.001068626.00
8432011.08.24 10:55buy4200.19110.570110.290110.710
8442011.08.24 11:18close4200.19110.700110.290110.7102470.001071096.00
8452011.08.24 20:25buy4210.14110.982110.602111.122
8462011.08.24 20:35buy4220.12110.938110.508111.038
8472011.08.24 20:50close4220.12110.971110.508111.038396.001071492.00
8482011.08.24 22:30close4210.14110.952110.602111.122-420.001071072.00
8492011.08.25 09:05buy4230.15111.316110.966111.456
8502011.08.25 09:10buy4240.12111.258110.838111.358
8512011.08.25 10:10close4240.12111.228110.838111.358-360.001070712.00
8522011.08.25 10:25close4230.15111.318110.966111.45630.001070742.00
8532011.08.25 20:05buy4250.21111.428111.178111.568
8542011.08.25 20:40close4250.21111.499111.178111.5681491.001072233.00
8552011.08.29 07:30buy4260.19111.348111.068111.448
8562011.08.29 07:45close4260.19111.395111.068111.448893.001073126.00
8572011.08.30 11:40sell4270.16110.759111.079110.619
8582011.08.30 11:40sell4280.10110.759111.249110.659
8592011.08.30 11:50close4280.10110.713111.249110.659460.001073586.00
8602011.08.30 11:55close4270.16110.665111.079110.6191504.001075090.00
8612011.09.01 10:20sell4290.21110.154110.404110.014
8622011.09.01 10:28close4290.21110.024110.404110.0142730.001077820.00
8632011.09.06 11:30buy4300.05109.315108.285109.455
8642011.09.06 11:45buy4310.04109.182108.012109.282
8652011.09.06 11:51close4310.04109.272108.012109.282360.001078180.00
8662011.09.06 12:00buy4320.05109.084108.024109.184
8672011.09.06 13:05close4320.05108.985108.024109.184-495.001077685.00
8682011.09.06 14:47s/l4300.05108.285108.285109.455-5150.001072535.00
8692011.09.06 17:50sell4330.11108.561109.031108.461
8702011.09.06 18:45close4330.11108.615109.031108.461-594.001071941.00
8712011.09.11 23:05sell4340.01105.491106.021105.351
8722011.09.11 23:10sell4350.10105.530106.020105.430
8732011.09.11 23:20close4350.10105.452106.020105.430780.001072721.00
8742011.09.11 23:50close4340.01105.373106.021105.351118.001072839.00
8752011.09.12 18:40sell4360.11105.127105.607105.027
8762011.09.12 18:58close4360.11105.037105.607105.027990.001073829.00
8772011.09.13 09:10sell4370.01104.950105.430104.810
8782011.09.13 09:17close4370.01104.820105.430104.810130.001073959.00
8792011.09.14 12:35buy4380.01105.252104.852105.392
8802011.09.14 12:42close4380.01105.382104.852105.392130.001074089.00
8812011.09.14 12:55buy4390.14105.223104.853105.363
8822011.09.14 14:16s/l4390.14104.853104.853105.363-5180.001068909.00
8832011.09.14 20:00buy4400.20105.391105.131105.531
8842011.09.14 21:45close4400.20105.432105.131105.531820.001069729.00
8852011.09.15 09:25buy4410.15105.495105.155105.635
8862011.09.15 09:32close4410.15105.625105.155105.6351950.001071679.00
8872011.09.15 14:35buy4420.08106.239105.639106.379
8882011.09.15 14:44close4420.08106.374105.639106.3791080.001072759.00
8892011.09.15 15:00buy4430.09106.208105.638106.348
8902011.09.15 16:13close4430.09106.338105.638106.3481170.001073929.00
8912011.09.20 00:05sell4440.15104.545104.895104.405
8922011.09.20 01:00close4440.15104.479104.895104.405990.001074919.00
8932011.09.20 04:35sell4450.17104.228104.528104.088
8942011.09.20 04:45sell4460.16104.247104.577104.147
8952011.09.20 04:50close4460.16104.213104.577104.147544.001075463.00
8962011.09.20 05:00close4450.17104.145104.528104.0881411.001076874.00
8972011.09.21 18:25buy4470.15104.940104.590105.080
8982011.09.21 18:29close4470.15105.070104.590105.0801950.001078824.00
8992011.09.21 18:35buy4480.16104.907104.587105.047
9002011.09.21 18:47s/l4480.16104.587104.587105.047-5120.001073704.00
9012011.09.21 22:15sell4490.06104.079104.889103.939
9022011.09.21 22:20sell4500.04104.108105.238104.008
9032011.09.21 22:50close4500.04104.085105.238104.00892.001073796.00
9042011.09.21 22:55close4490.06104.017104.889103.939372.001074168.00
9052011.09.26 22:25buy4510.14103.270102.890103.410
9062011.09.26 22:35buy4520.11103.211102.731103.311
9072011.09.26 22:55close4520.11103.233102.731103.311242.001074410.00
9082011.09.26 23:20close4510.14103.289102.890103.410266.001074676.00
9092011.09.27 03:55buy4530.13103.252102.842103.392
9102011.09.27 05:15close4530.13103.351102.842103.3921287.001075963.00
9112011.09.27 15:30buy4540.12104.200103.770104.340
9122011.09.27 16:10close4540.12104.330103.770104.3401560.001077523.00
9132011.09.27 19:15buy4550.15104.412104.062104.552
9142011.09.27 20:06close4550.15104.543104.062104.5521965.001079488.00
9152011.09.28 11:45buy4560.17104.249103.939104.389
9162011.09.28 13:55close4560.17104.253103.939104.38968.001079556.00
9172011.09.29 06:50buy4570.20104.155103.895104.295
9182011.09.29 07:36close4570.20104.285103.895104.2952600.001082156.00
9192011.09.29 22:45buy4580.17104.314104.004104.454
9202011.09.29 22:50buy4590.14104.276103.916104.376
9212011.09.29 23:25close4590.14104.268103.916104.376-112.001082044.00
9222011.09.29 23:55close4580.17104.340104.004104.454442.001082486.00
9232011.10.03 05:40sell4600.18102.743103.043102.643
9242011.10.03 05:58close4600.18102.652103.043102.6431638.001084124.00
9252011.10.03 22:10sell4610.19101.135101.415100.995
9262011.10.03 22:15sell4620.10101.166101.696101.066
9272011.10.03 22:35close4620.10101.088101.696101.066780.001084904.00
9282011.10.03 22:40close4610.19101.063101.415100.9951368.001086272.00
9292011.10.05 04:45sell4630.13101.964102.364101.864
9302011.10.05 05:25close4630.13101.985102.364101.864-273.001085999.00
9312011.10.05 11:50buy4640.14102.230101.860102.370
9322011.10.05 12:17close4640.14102.360101.860102.3701820.001087819.00
9332011.10.05 12:35buy4650.16102.196101.866102.336
9342011.10.05 13:09close4650.16102.326101.866102.3362080.001089899.00
9352011.10.10 11:50buy4660.13104.117103.727104.257
9362011.10.10 12:05close4660.13104.226103.727104.2571417.001091316.00
9372011.10.10 17:00buy4670.15104.772104.412104.912
9382011.10.10 17:35buy4680.15104.660104.310104.760
9392011.10.10 19:00close4680.15104.661104.310104.76015.001091331.00
9402011.10.10 20:00close4670.15104.650104.412104.912-1830.001089501.00
9412011.10.11 18:50buy4690.21104.703104.453104.843
9422011.10.11 19:10close4690.21104.792104.453104.8431869.001091370.00
9432011.10.17 09:25buy4700.09107.339106.759107.479
9442011.10.17 09:40buy4710.12107.215106.775107.315
9452011.10.17 10:20close4710.12107.163106.775107.315-624.001090746.00
9462011.10.17 10:32s/l4700.09106.759106.759107.479-5220.001085526.00
9472011.10.19 00:50sell4720.13105.552105.962105.452
9482011.10.19 02:00close4720.13105.575105.962105.452-299.001085227.00
9492011.10.20 17:20sell4730.01105.596105.866105.456
9502011.10.20 17:20sell4740.09105.596106.196105.496
9512011.10.20 17:41close4740.09105.505106.196105.496819.001086046.00
9522011.10.20 18:20close4730.01105.467105.866105.456129.001086175.00
9532011.10.25 11:50buy4750.21106.058105.808106.198
9542011.10.25 12:49s/l4750.21105.808105.808106.198-5250.001080925.00
9552011.10.26 17:30sell4760.01105.299105.739105.159
9562011.10.26 17:35sell4770.09105.368105.958105.268
9572011.10.26 18:09s/l4760.01105.739105.739105.159-440.001080485.00
9582011.10.26 19:01s/l4770.09105.958105.958105.268-5310.001075175.00
9592011.10.27 03:00buy4780.12106.129105.699106.269
9602011.10.27 03:55close4780.12106.228105.699106.2691188.001076363.00
9612011.10.27 19:30buy4790.15107.770107.420107.910
9622011.10.27 19:45buy4800.07107.722107.032107.822
9632011.10.27 20:15close4800.07107.753107.032107.822217.001076580.00
9642011.10.27 23:35close4790.15107.726107.420107.910-660.001075920.00
9652011.10.31 05:00buy4810.05110.810109.850110.950
9662011.10.31 05:32close4810.05110.940109.850110.950650.001076570.00
9672011.11.01 00:55buy4820.19108.459108.189108.599
9682011.11.01 01:27s/l4820.19108.189108.189108.599-5130.001071440.00
9692011.11.01 11:25sell4830.14107.281107.641107.141
9702011.11.01 11:25sell4840.08107.281107.941107.181
9712011.11.01 11:32close4840.08107.191107.941107.181720.001072160.00
9722011.11.01 11:33close4830.14107.151107.641107.1411820.001073980.00
9732011.11.02 18:05sell4850.16107.513107.833107.373
9742011.11.02 18:13close4850.16107.383107.833107.3732080.001076060.00
9752011.11.03 20:00buy4860.08107.814107.184107.954
9762011.11.03 20:50close4860.08107.928107.184107.954912.001076972.00
9772011.11.09 16:20sell4870.14105.739106.109105.599
9782011.11.09 17:30close4870.14105.660106.109105.5991106.001078078.00
9792011.11.10 00:15sell4880.19105.322105.602105.222
9802011.11.10 00:24close4880.19105.232105.602105.2221710.001079788.00
9812011.11.14 00:05buy4890.17106.274105.964106.414
9822011.11.14 03:15close4890.17106.239105.964106.414-595.001079193.00
9832011.11.16 06:40sell4900.11103.646104.136103.546
9842011.11.16 06:53close4900.11103.556104.136103.546990.001080183.00
9852011.11.21 20:00buy4910.12103.831103.391103.931
9862011.11.21 20:15close4910.12103.881103.391103.931600.001080783.00
9872011.11.22 03:20buy4920.20103.990103.720104.130
9882011.11.22 03:55buy4930.20103.957103.697104.057
9892011.11.22 05:15close4930.20103.836103.697104.057-2420.001078363.00
9902011.11.22 05:45close4920.20103.912103.720104.130-1560.001076803.00
9912011.11.24 17:10sell4940.15102.902103.242102.802
9922011.11.24 17:15close4940.15102.845103.242102.802855.001077658.00
9932011.11.28 16:25buy4950.15104.153103.803104.293
9942011.11.28 17:31s/l4950.15103.803103.803104.293-5250.001072408.00
9952011.11.29 03:05buy4960.19104.047103.767104.187
9962011.11.29 03:20close4960.19104.165103.767104.1872242.001074650.00
9972011.11.30 16:40buy4970.11104.412103.952104.552
9982011.11.30 16:45buy4980.07104.346103.616104.446
9992011.11.30 17:25close4980.07104.383103.616104.446259.001074909.00
10002011.11.30 19:12s/l4970.11103.952103.952104.552-5060.001069849.00
10012011.12.01 11:15buy4990.01104.653104.223104.793
10022011.12.01 12:01close4990.01104.783104.223104.793130.001069979.00
10032011.12.05 01:00buy5000.19104.668104.398104.808
10042011.12.05 04:00close5000.19104.588104.398104.808-1520.001068459.00
10052011.12.07 15:00sell5010.19104.003104.273103.903
10062011.12.07 15:10close5010.19103.948104.273103.9031045.001069504.00
10072011.12.08 12:55sell5020.12103.779104.199103.679
10082011.12.08 13:15close5020.12103.713104.199103.679792.001070296.00
10092011.12.15 11:05sell5030.21101.345101.595101.205
10102011.12.15 11:11close5030.21101.214101.595101.2052751.001073047.00
10112011.12.20 12:05buy5040.13101.842101.442101.982
10122011.12.20 12:30buy5050.13101.777101.387101.877
10132011.12.20 12:50close5050.13101.839101.387101.877806.001073853.00
10142011.12.20 12:55close5040.13101.917101.442101.982975.001074828.00
10152011.12.21 10:50buy5060.18102.187101.897102.327
10162011.12.21 10:56s/l5060.18101.897101.897102.327-5220.001069608.00
10172011.12.21 19:35buy5070.21101.835101.585101.975
10182011.12.21 20:20close5070.21101.894101.585101.9751239.001070847.00
10192012.01.09 01:05sell5080.2197.72697.97697.626
10202012.01.09 01:45close5080.2197.69197.97697.626735.001071582.00
10212012.01.17 13:45buy5090.1598.04597.69598.145
10222012.01.17 14:27s/l5090.1597.69597.69598.145-5250.001066332.00
10232012.01.18 12:15buy5100.1198.24997.77998.389
10242012.01.18 12:40close5100.1198.37997.77998.3891430.001067762.00
10252012.01.18 15:55buy5110.2198.48898.23898.628
10262012.01.18 17:15close5110.2198.55098.23898.6281302.001069064.00
10272012.01.19 14:20buy5120.2199.13298.88299.272
10282012.01.19 15:00close5120.2199.21398.88299.2721701.001070765.00
10292012.01.19 19:45buy5130.1299.83699.40699.976
10302012.01.19 20:29close5130.1299.96699.40699.9761560.001072325.00
10312012.01.23 16:30buy5140.19100.313100.043100.453
10322012.01.23 19:10close5140.19100.224100.043100.453-1691.001070634.00
10332012.01.24 10:55buy5150.13100.530100.140100.670
10342012.01.24 11:39close5150.13100.660100.140100.6701690.001072324.00
10352012.01.24 16:05buy5160.17100.812100.502100.952
10362012.01.24 16:20close5160.17100.942100.502100.9522210.001074534.00
10372012.01.24 18:40buy5170.16101.120100.800101.260
10382012.01.24 18:50close5170.16101.198100.800101.2601248.001075782.00
10392012.01.25 16:50buy5180.14101.380101.010101.520
10402012.01.25 17:25close5180.14101.455101.010101.5201050.001076832.00
10412012.01.26 11:40buy5190.17101.937101.637102.077
10422012.01.26 12:05close5190.17102.067101.637102.0772210.001079042.00
10432012.01.26 12:40buy5200.20101.942101.682102.082
10442012.01.26 13:25close5200.20102.034101.682102.0821840.001080882.00
10452012.02.06 18:40buy5210.16100.421100.091100.561
10462012.02.06 18:55buy5220.10100.38199.861100.481
10472012.02.06 19:15close5220.10100.41599.861100.481340.001081222.00
10482012.02.06 19:40close5210.16100.458100.091100.561592.001081814.00
10492012.02.07 19:45buy5230.11101.717101.237101.817
10502012.02.07 20:10close5230.11101.753101.237101.817396.001082210.00
10512012.02.08 19:05buy5240.12102.080101.650102.220
10522012.02.08 19:45close5240.12102.178101.650102.2201176.001083386.00
10532012.02.08 20:00buy5250.18102.059101.769102.199
10542012.02.08 21:10close5250.18102.144101.769102.1991530.001084916.00
10552012.02.09 07:55buy5260.21102.559102.309102.699
10562012.02.09 08:34close5260.21102.689102.309102.6992730.001087646.00
10572012.02.13 18:00sell5270.16102.483102.803102.343
10582012.02.13 19:00close5270.16102.400102.803102.3431328.001088974.00
10592012.02.14 17:45buy5280.17102.985102.675103.125
10602012.02.14 19:32s/l5280.17102.675102.675103.125-5270.001083704.00
10612012.02.15 05:35buy5290.18103.321103.031103.461
10622012.02.15 05:53close5290.18103.451103.031103.4612340.001086044.00
10632012.02.17 03:30buy5300.17103.781103.471103.921
10642012.02.17 04:10close5300.17103.841103.471103.9211020.001087064.00
10652012.02.20 00:15buy5310.06105.269104.479105.409
10662012.02.20 01:10buy5320.08105.092104.472105.192
10672012.02.20 03:15close5320.08105.007104.472105.192-680.001086384.00
10682012.02.20 03:20close5310.06105.086104.479105.409-1098.001085286.00
10692012.02.21 07:20buy5330.21105.813105.563105.953
10702012.02.21 08:55close5330.21105.790105.563105.953-483.001084803.00
10712012.02.21 17:45buy5340.20105.653105.383105.793
10722012.02.21 18:40close5340.20105.751105.383105.7931960.001086763.00
10732012.02.22 07:30buy5350.16105.845105.515105.945
10742012.02.22 07:37close5350.16105.935105.515105.9451440.001088203.00
10752012.02.23 11:10buy5360.21106.550106.300106.690
10762012.02.23 12:55close5360.21106.602106.300106.6901092.001089295.00
10772012.02.27 00:10buy5370.12109.352108.912109.492
10782012.02.27 00:10buy5380.10109.352108.812109.452
10792012.02.27 00:45close5380.10109.348108.812109.452-40.001089255.00
10802012.02.27 00:58close5370.12109.482108.912109.4921560.001090815.00
10812012.02.28 09:10buy5390.13108.339107.949108.479
10822012.02.28 09:22close5390.13108.469107.949108.4791690.001092505.00
10832012.02.29 14:40sell5400.12108.134108.564108.034
10842012.02.29 15:06close5400.12108.043108.564108.0341092.001093597.00
10852012.03.06 05:50sell5410.19107.535107.815107.435
10862012.03.06 06:15close5410.19107.504107.815107.435589.001094186.00
10872012.03.06 12:50sell5420.12106.672107.122106.532
10882012.03.06 13:25close5420.12106.574107.122106.5321176.001095362.00
10892012.03.06 18:40sell5430.14105.907106.277105.767
10902012.03.06 18:40sell5440.08105.907106.537105.807
10912012.03.06 19:40close5440.08105.922106.537105.807-120.001095242.00
10922012.03.06 19:45close5430.14105.863106.277105.767616.001095858.00
10932012.03.08 14:15buy5450.16107.948107.608108.088
10942012.03.08 15:28s/l5450.16107.608107.608108.088-5440.001090418.00
10952012.03.13 10:00buy5460.16108.467108.127108.607
10962012.03.13 10:25buy5470.12108.377107.927108.477
10972012.03.13 11:00close5470.12108.436107.927108.477708.001091126.00
10982012.03.13 13:02s/l5460.16108.127108.127108.607-5440.001085686.00
10992012.03.14 12:25buy5480.01109.099108.799109.239
11002012.03.14 13:00close5480.01109.194108.799109.23995.001085781.00
11012012.03.19 19:45buy5490.17110.309109.999110.409
11022012.03.19 20:15close5490.17110.354109.999110.409765.001086546.00
11032012.03.22 18:45sell5500.10108.846109.356108.746
11042012.03.22 19:10close5500.10108.771109.356108.746750.001087296.00
11052012.03.27 14:55buy5510.13110.803110.413110.943
11062012.03.27 16:05close5510.13110.916110.413110.9431469.001088765.00
11072012.04.01 23:15buy5520.14110.721110.351110.861
11082012.04.01 23:25buy5530.20110.620110.350110.720
11092012.04.01 23:35close5530.20110.706110.350110.7201720.001090485.00
11102012.04.02 00:15close5520.14110.824110.351110.8611442.001091927.00
11112012.04.02 03:10buy5540.15110.912110.552111.052
11122012.04.02 05:30close5540.15110.866110.552111.052-690.001091237.00
11132012.04.02 16:10sell5550.14109.553109.923109.413
11142012.04.02 17:15close5550.14109.470109.923109.4131162.001092399.00
11152012.04.10 03:10buy5560.17107.257106.947107.397
11162012.04.10 03:15buy5570.17107.180106.870107.280
11172012.04.10 04:05close5570.17107.155106.870107.280-425.001091974.00
11182012.04.10 04:38s/l5560.17106.947106.947107.397-5270.001086704.00
11192012.04.16 09:00sell5580.18104.984105.274104.884
11202012.04.16 09:06close5580.18104.894105.274104.8841620.001088324.00
11212012.04.18 17:00buy5590.18106.540106.240106.680
11222012.04.18 18:25close5590.18106.614106.240106.6801332.001089656.00
11232012.04.19 03:25buy5600.20106.847106.587106.987
11242012.04.19 05:05close5600.20106.811106.587106.987-720.001088936.00
11252012.04.19 16:20buy5610.13107.011106.601107.151
11262012.04.19 17:35close5610.13107.045106.601107.151442.001089378.00
11272012.04.26 14:10sell5620.11106.948107.408106.848
11282012.04.26 14:30close5620.11106.857107.408106.8481001.001090379.00
11292012.04.27 00:15sell5630.20106.992107.262106.852
11302012.04.27 00:15sell5640.18106.992107.282106.892
11312012.04.27 00:44s/l5630.20107.262107.262106.852-5400.001084979.00
11322012.04.27 01:05close5640.18107.088107.282106.892-1728.001083251.00
11332012.05.17 13:00sell5650.16101.939102.269101.839
11342012.05.17 13:07close5650.16101.849102.269101.8391440.001084691.00
11352012.05.23 04:50sell5660.16100.953101.283100.813
11362012.05.23 05:05close5660.16100.847101.283100.8131696.001086387.00
11372012.05.23 10:55sell5670.14100.519100.889100.379
11382012.05.23 10:55sell5680.13100.519100.909100.419
11392012.05.23 11:02close5680.13100.429100.909100.4191170.001087557.00
11402012.05.23 12:20close5670.14100.484100.889100.379490.001088047.00
11412012.05.23 17:45sell5690.1299.847100.26799.707
11422012.05.23 18:05close5690.1299.757100.26799.7071080.001089127.00
11432012.05.23 19:00sell5700.0999.888100.46899.788
11442012.05.23 20:30close5700.09100.037100.46899.788-1341.001087786.00
11452012.05.29 18:55sell5710.1999.28799.56799.147
11462012.05.29 19:35close5710.1999.24899.56799.147741.001088527.00
11472012.05.30 11:55sell5720.2198.56398.81398.423
11482012.05.30 11:58close5720.2198.43298.81398.4232751.001091278.00
11492012.06.04 16:55buy5730.2097.71397.45397.853
11502012.06.04 17:05close5730.2097.81597.45397.8532040.001093318.00
11512012.06.05 15:40buy5740.0897.89097.24098.030
11522012.06.05 15:55buy5750.0897.76097.08097.860
11532012.06.05 16:02close5750.0897.85097.08097.860720.001094038.00
11542012.06.05 16:35close5740.0897.97897.24098.030704.001094742.00
11552012.06.06 05:15buy5760.1298.52698.07698.666
11562012.06.06 05:35buy5770.1098.45897.94898.558
11572012.06.06 06:10close5770.1098.47997.94898.558210.001094952.00
11582012.06.06 06:40close5760.1298.55498.07698.666336.001095288.00
11592012.06.06 09:15buy5780.1198.83698.35698.976
11602012.06.06 09:39close5780.1198.96698.35698.9761430.001096718.00
11612012.06.06 10:05buy5790.2198.79798.53798.937
11622012.06.06 10:25close5790.2198.92798.53798.9372730.001099448.00
11632012.06.06 19:00buy5800.1299.29298.86299.432
11642012.06.06 19:10close5800.1299.39098.86299.4321176.001100624.00
11652012.06.07 14:10buy5810.10100.24699.716100.386
11662012.06.07 15:50close5810.10100.12499.716100.386-1220.001099404.00
11672012.06.10 23:35buy5820.04100.34799.187100.487
11682012.06.10 23:47close5820.04100.47899.187100.487524.001099928.00
11692012.06.11 00:05buy5830.04100.35399.233100.493
11702012.06.11 00:23close5830.04100.48399.233100.493520.001100448.00
11712012.06.13 11:15buy5840.2299.80299.55299.942
11722012.06.13 11:45close5840.2299.90999.55299.9422354.001102802.00
11732012.06.13 12:15buy5850.2299.79899.54899.938
11742012.06.13 13:06s/l5850.2299.54899.54899.938-5500.001097302.00
11752012.06.18 01:30buy5860.04100.53199.411100.631
11762012.06.18 02:35close5860.04100.54399.411100.63148.001097350.00
11772012.06.18 16:45sell5870.1699.46999.80999.369
11782012.06.18 17:00close5870.1699.42399.80999.369736.001098086.00
11792012.06.20 10:30buy5880.18100.17299.882100.312
11802012.06.20 11:20close5880.18100.28499.882100.3122016.001100102.00
11812012.06.20 16:30buy5890.17100.790100.470100.930
11822012.06.20 16:37s/l5890.17100.470100.470100.930-5440.001094662.00
11832012.06.20 18:35buy5900.11100.907100.447101.047
11842012.06.20 20:05close5900.11100.997100.447101.047990.001095652.00
11852012.06.25 03:45sell5910.19100.738101.018100.638
11862012.06.25 04:30close5910.19100.700101.018100.638722.001096374.00
11872012.06.25 16:25sell5920.1899.46499.75499.364
11882012.06.25 17:05close5920.1899.41299.75499.364936.001097310.00
11892012.06.26 05:35sell5930.1899.55099.85099.410
11902012.06.26 06:50close5930.1899.62799.85099.410-1386.001095924.00
11912012.06.28 11:20sell5940.0998.85899.43898.758
11922012.06.28 11:45close5940.0998.78699.43898.758648.001096572.00
11932012.07.02 09:30buy5950.21100.635100.375100.775
11942012.07.02 10:01s/l5950.21100.375100.375100.775-5460.001091112.00
11952012.07.16 12:50sell5960.1896.40396.69396.303
11962012.07.16 13:25close5960.1896.41196.69396.303-144.001090968.00
11972012.07.18 13:25sell5970.1396.72597.13596.625
11982012.07.18 14:00close5970.1396.70597.13596.625260.001091228.00
11992012.07.26 15:50buy5980.1596.10695.75696.246
12002012.07.26 16:35close5980.1596.16295.75696.246840.001092068.00
12012012.08.02 17:10sell5990.1495.18295.57295.042
12022012.08.02 17:40close5990.1495.13395.57295.042686.001092754.00
12032012.08.07 09:20buy6000.1697.20196.87197.341
12042012.08.07 09:35buy6010.1897.17396.87397.273
12052012.08.07 10:20close6010.1897.19196.87397.273324.001093078.00
12062012.08.07 10:30close6000.1697.24096.87197.341624.001093702.00
12072012.08.09 12:40sell6020.1796.75897.07896.658
12082012.08.09 12:54close6020.1796.66897.07896.6581530.001095232.00
12092012.08.14 08:40buy6030.2097.15796.88797.297
12102012.08.14 12:00close6030.2097.09396.88797.297-1280.001093952.00
12112012.08.14 14:30buy6040.2197.22296.96297.362
12122012.08.14 15:50close6040.2197.19396.96297.362-609.001093343.00
12132012.08.16 14:05buy6050.1797.51397.20397.653
12142012.08.16 14:20close6050.1797.64397.20397.6532210.001095553.00
12152012.08.28 12:45buy6060.1198.53098.06098.630
12162012.08.28 13:05close6060.1198.54998.06098.630209.001095762.00
12172012.08.30 18:55sell6070.1498.27998.65998.179
12182012.08.30 20:15close6070.1498.34898.65998.179-966.001094796.00
12192012.09.04 04:10buy6080.2198.83598.58598.975
12202012.09.04 04:30close6080.2198.86898.58598.975693.001095489.00
12212012.09.05 14:55buy6090.1798.66798.34798.807
12222012.09.05 15:14close6090.1798.79798.34798.8072210.001097699.00
12232012.09.12 11:45buy6100.09100.46899.898100.608
12242012.09.12 11:50buy6110.08100.40999.749100.509
12252012.09.12 12:15close6110.08100.45199.749100.509336.001098035.00
12262012.09.12 12:25close6100.09100.49699.898100.608252.001098287.00
12272012.09.17 15:25buy6120.07103.269102.569103.409
12282012.09.17 15:40buy6130.08103.190102.570103.290
12292012.09.17 15:48close6130.08103.280102.570103.290720.001099007.00
12302012.09.17 16:24close6120.07103.399102.569103.409910.001099917.00
12312012.09.19 06:35buy6140.06103.400102.550103.540
12322012.09.19 06:41close6140.06103.530102.550103.540780.001100697.00
12332012.09.19 06:50buy6150.06103.388102.558103.528
12342012.09.19 07:05buy6160.07103.293102.523103.393
12352012.09.19 07:38close6160.07103.383102.523103.393630.001101327.00
12362012.09.19 11:11s/l6150.06102.558102.558103.528-4980.001096347.00
12372012.09.19 15:25sell6170.14102.465102.845102.365
12382012.09.19 15:38close6170.14102.375102.845102.3651260.001097607.00
12392012.09.24 03:25sell6180.21101.149101.409101.009
12402012.09.24 04:30close6180.21101.078101.409101.0091491.001099098.00
12412012.09.25 07:35sell6190.20100.529100.799100.429
12422012.09.25 07:40close6190.20100.464100.799100.4291300.001100398.00
12432012.10.01 10:45buy6200.01100.516100.116100.656
12442012.10.01 12:35close6200.01100.535100.116100.65619.001100417.00
12452012.10.01 14:00buy6210.01100.670100.400100.810
12462012.10.01 14:00close6210.01100.800100.400100.810130.001100547.00
12472012.10.04 04:10buy6220.22101.560101.310101.700
12482012.10.04 05:40close6220.22101.649101.310101.7001958.001102505.00
12492012.10.08 11:35sell6230.09101.462102.032101.362
12502012.10.08 12:25close6230.09101.440102.032101.362198.001102703.00
12512012.10.09 11:55sell6240.14101.334101.724101.234
12522012.10.09 12:50close6240.14101.354101.724101.234-280.001102423.00
12532012.10.09 19:00sell6250.11100.763101.223100.663
12542012.10.09 19:20close6250.11100.732101.223100.663341.001102764.00
12552012.10.11 15:15buy6260.19101.533101.243101.673
12562012.10.11 15:20buy6270.06101.459100.659101.559
12572012.10.11 15:35close6270.06101.507100.659101.559288.001103052.00
12582012.10.11 15:45buy6280.14101.445101.065101.545
12592012.10.11 16:50close6280.14101.434101.065101.545-154.001102898.00
12602012.10.11 17:41s/l6260.19101.243101.243101.673-5510.001097388.00
12612012.10.16 13:20buy6290.16102.824102.484102.964
12622012.10.16 13:50close6290.16102.922102.484102.9641568.001098956.00
12632012.10.17 00:05buy6300.18103.246102.956103.386
12642012.10.17 01:20close6300.18103.293102.956103.386846.001099802.00
12652012.10.17 20:15buy6310.18103.617103.317103.757
12662012.10.17 20:40buy6320.21103.572103.322103.672
12672012.10.17 20:45close6320.21103.593103.322103.672441.001100243.00
12682012.10.17 21:55close6310.18103.618103.317103.75718.001100261.00
12692012.10.22 07:20buy6330.14103.808103.438103.948
12702012.10.22 08:00close6330.14103.921103.438103.9481582.001101843.00
12712012.10.23 16:35sell6340.14103.593103.983103.493
12722012.10.23 17:05close6340.14103.562103.983103.493434.001102277.00
12732012.10.30 08:10sell6350.19102.909103.199102.769
12742012.10.30 08:50close6350.19102.813103.199102.7691824.001104101.00
12752012.11.01 04:50buy6360.22103.752103.502103.892
12762012.11.01 07:22s/l6360.22103.502103.502103.892-5500.001098601.00
12772012.11.05 11:05sell6370.20102.793103.063102.653
12782012.11.05 11:24close6370.20102.663103.063102.6532600.001101201.00
12792012.11.07 03:40sell6380.14102.602102.992102.502
12802012.11.07 03:55close6380.14102.530102.992102.5021008.001102209.00
12812012.11.14 15:35buy6390.16102.114101.784102.214
12822012.11.14 16:09close6390.16102.204101.784102.2141440.001103649.00
12832012.11.15 07:00buy6400.07102.864102.134103.004
12842012.11.15 07:32close6400.07102.994102.134103.004910.001104559.00
12852012.11.15 15:50buy6410.22103.737103.487103.877
12862012.11.15 16:25close6410.22103.827103.487103.8771980.001106539.00
12872012.11.19 17:50buy6420.21103.942103.682104.082
12882012.11.19 19:15close6420.21103.966103.682104.082504.001107043.00
12892012.11.22 09:45buy6430.19106.170105.880106.310
12902012.11.22 10:03close6430.19106.300105.880106.3102470.001109513.00
12912012.11.22 11:05buy6440.18106.261105.961106.401
12922012.11.22 11:20close6440.18106.383105.961106.4012196.001111709.00
12932012.11.27 08:20buy6450.21106.764106.504106.904
12942012.11.27 09:31s/l6450.21106.504106.504106.904-5460.001106249.00
12952012.12.03 05:10buy6460.17107.341107.021107.441
12962012.12.03 05:25close6460.17107.376107.021107.441595.001106844.00
12972012.12.03 15:05buy6470.17107.265106.955107.405
12982012.12.03 15:33close6470.17107.395106.955107.4052210.001109054.00
12992012.12.05 05:15buy6480.11107.749107.259107.889
13002012.12.05 05:40close6480.11107.843107.259107.8891034.001110088.00
13012012.12.05 19:35buy6490.20107.695107.425107.835
13022012.12.05 20:15close6490.20107.782107.425107.8351740.001111828.00
13032012.12.06 19:35sell6500.09106.783107.363106.683
13042012.12.06 20:00close6500.09106.770107.363106.683117.001111945.00
13052012.12.11 20:20buy6510.22107.250107.000107.390
13062012.12.11 20:40close6510.22107.325107.000107.3901650.001113595.00
13072012.12.12 20:05buy6520.12108.715108.275108.855
13082012.12.12 21:35close6520.12108.803108.275108.8551056.001114651.00
13092012.12.13 06:35buy6530.15109.342108.982109.482
13102012.12.13 06:45close6530.15109.442108.982109.4821500.001116151.00
13112012.12.13 07:55buy6540.15109.323108.963109.423
13122012.12.13 08:25close6540.15109.345108.963109.423330.001116481.00
13132012.12.13 17:05buy6550.18109.221108.921109.361
13142012.12.13 18:25close6550.18109.229108.921109.361144.001116625.00
13152012.12.17 00:15buy6560.07110.550109.780110.690
13162012.12.17 01:55close6560.07110.642109.780110.690644.001117269.00
13172012.12.19 14:55buy6570.22112.288112.038112.428
13182012.12.19 15:07s/l6570.22112.038112.038112.428-5500.001111769.00
13192012.12.20 15:20buy6580.12111.583111.123111.683
13202012.12.20 15:28close6580.12111.673111.123111.6831080.001112849.00
13212013.01.07 16:50buy6590.19114.845114.555114.985
13222013.01.07 17:30close6590.19114.968114.555114.9852337.001115186.00
13232013.01.08 03:55buy6600.15114.906114.536115.046
13242013.01.08 05:30close6600.15114.925114.536115.046285.001115471.00
13252013.01.08 18:40sell6610.12114.134114.564114.034
13262013.01.08 18:45close6610.12114.078114.564114.034672.001116143.00
13272013.01.09 12:45sell6620.19114.352114.632114.212
13282013.01.09 13:28close6620.19114.222114.632114.2122470.001118613.00
13292013.01.09 18:15buy6630.13114.795114.375114.935
13302013.01.09 18:30buy6640.10114.679114.159114.779
13312013.01.09 20:15close6640.10114.609114.159114.779-700.001117913.00
13322013.01.09 20:20close6630.13114.676114.375114.935-1547.001116366.00
13332013.01.10 12:15buy6650.19115.393115.103115.533
13342013.01.10 12:31close6650.19115.523115.103115.5332470.001118836.00
13352013.01.11 01:25buy6660.19117.948117.668118.088
13362013.01.11 01:30buy6670.05117.903116.913118.003
13372013.01.11 01:32close6670.05117.993116.913118.003450.001119286.00
13382013.01.11 02:08s/l6660.19117.668117.668118.088-5320.001113966.00
13392013.01.14 00:10buy6680.10119.430118.910119.570
13402013.01.14 00:46close6680.10119.560118.910119.5701300.001115266.00
13412013.01.14 21:35buy6690.22119.556119.306119.696
13422013.01.14 21:54close6690.22119.686119.306119.6962860.001118126.00
13432013.01.17 14:00buy6700.16119.317118.987119.457
13442013.01.17 14:15buy6710.07119.177118.417119.277
13452013.01.17 14:19close6710.07119.267118.417119.277630.001118756.00
13462013.01.17 15:59close6700.16119.447118.987119.4572080.001120836.00
13472013.01.17 20:55buy6720.08120.170119.510120.310
13482013.01.17 21:19close6720.08120.300119.510120.3101040.001121876.00
13492013.01.22 11:05sell6730.10118.619119.169118.479
13502013.01.22 11:05sell6740.07118.619119.379118.519
13512013.01.22 11:12close6740.07118.529119.379118.519630.001122506.00
13522013.01.22 11:34close6730.10118.489119.169118.4791300.001123806.00
13532013.01.22 18:10sell6750.14117.998118.388117.858
13542013.01.22 18:15sell6760.11118.027118.507117.927
13552013.01.22 19:15close6760.11118.092118.507117.927-715.001123091.00
13562013.01.22 20:25close6750.14118.126118.388117.858-1792.001121299.00
13572013.01.24 08:00buy6770.10118.772118.252118.872
13582013.01.24 08:20buy6780.22118.816118.566118.956
13592013.01.24 08:27close6770.10118.862118.252118.872900.001122199.00
13602013.01.24 08:28close6780.22118.947118.566118.9562882.001125081.00
13612013.01.24 12:00buy6790.12119.319118.879119.459
13622013.01.24 12:25close6790.12119.425118.879119.4591272.001126353.00
13632013.01.24 18:10buy6800.12120.279119.839120.419
13642013.01.24 18:25buy6810.09120.160119.560120.260
13652013.01.24 19:00close6810.09120.197119.560120.260333.001126686.00
13662013.01.24 19:10close6800.12120.305119.839120.419312.001126998.00
13672013.01.28 14:55buy6820.21122.120121.860122.260
13682013.01.28 15:13s/l6820.21121.860121.860122.260-5460.001121538.00
13692013.01.29 04:50buy6830.09122.125121.545122.225
13702013.01.29 05:00buy6840.20122.175121.905122.315
13712013.01.29 05:35close6830.09122.140121.545122.225135.001121673.00
13722013.01.29 05:48s/l6840.20121.905121.905122.315-5400.001116273.00
13732013.01.30 03:45buy6850.22122.657122.407122.797
13742013.01.30 03:55buy6860.19122.614122.324122.714
13752013.01.30 04:15close6860.19122.626122.324122.714228.001116501.00
13762013.01.30 04:35close6850.22122.696122.407122.797858.001117359.00
13772013.02.05 13:35buy6870.07126.194125.494126.334
13782013.02.05 13:45buy6880.04125.953124.793126.053
13792013.02.05 14:02close6880.04126.044124.793126.053364.001117723.00
13802013.02.05 15:00close6870.07126.245125.494126.334357.001118080.00
13812013.02.05 23:05buy6890.16127.063126.723127.203
13822013.02.05 23:17close6890.16127.193126.723127.2032080.001120160.00
13832013.02.05 23:30buy6900.20127.050126.770127.190
13842013.02.06 00:35close6900.20127.180126.770127.1902600.001122760.00
13852013.02.06 03:15buy6910.11127.334126.844127.474
13862013.02.06 04:40close6910.11127.404126.844127.474770.001123530.00
13872013.02.07 07:35buy6920.12126.556126.116126.696
13882013.02.07 08:05buy6930.14126.447126.067126.547
13892013.02.07 08:09close6930.14126.537126.067126.5471260.001124790.00
13902013.02.07 08:17close6920.12126.687126.116126.6961572.001126362.00
13912013.02.07 11:40buy6940.08127.230126.550127.370
13922013.02.07 12:35buy6950.07127.122126.362127.222
13932013.02.07 13:39s/l6940.08126.550126.550127.370-5440.001120922.00
13942013.02.07 13:45s/l6950.07126.362126.362127.222-5320.001115602.00
13952013.02.07 17:30sell6960.06125.319126.179125.179
13962013.02.07 18:05close6960.06125.189126.179125.179780.001116382.00
13972013.02.11 19:20buy6970.11125.287124.817125.427
13982013.02.11 20:20close6970.11125.349124.817125.427682.001117064.00
13992013.02.12 00:05buy6980.08126.216125.546126.356
14002013.02.12 00:50close6980.08126.307125.546126.356728.001117792.00
14012013.02.12 13:05buy6990.07126.543125.753126.683
14022013.02.12 13:18close6990.07126.673125.753126.683910.001118702.00
14032013.02.12 21:35buy7000.11125.682125.202125.782
14042013.02.12 21:40close7000.11125.739125.202125.782627.001119329.00
14052013.02.13 12:50buy7010.09126.126125.546126.266
14062013.02.13 13:15buy7020.09125.959125.389126.059
14072013.02.13 14:00close7020.09125.984125.389126.059225.001119554.00
14082013.02.13 14:10close7010.09126.166125.546126.266360.001119914.00
14092013.02.14 12:50sell7030.09124.600125.210124.460
14102013.02.14 12:55sell7040.06124.683125.513124.583
14112013.02.14 12:56close7040.06124.593125.513124.583540.001120454.00
14122013.02.14 13:10close7030.09124.470125.210124.4601170.001121624.00
14132013.02.18 00:15buy7050.19125.072124.782125.212
14142013.02.18 00:35close7050.19125.202124.782125.2122470.001124094.00
14152013.02.18 03:35buy7060.14125.420125.040125.560
14162013.02.18 04:20close7060.14125.544125.040125.5601736.001125830.00
14172013.02.20 02:20buy7070.14125.613125.233125.753
14182013.02.20 02:25buy7080.14125.574125.194125.674
14192013.02.20 03:15close7080.14125.453125.194125.674-1694.001124136.00
14202013.02.20 04:03s/l7070.14125.233125.233125.753-5320.001118816.00
14212013.02.20 18:25sell7090.18125.073125.383124.933
14222013.02.20 18:40close7090.18124.968125.383124.9331890.001120706.00
14232013.02.21 06:50sell7100.19123.997124.287123.857
14242013.02.21 07:00sell7110.17124.026124.346123.926
14252013.02.21 07:05close7110.17123.935124.346123.9261547.001122253.00
14262013.02.21 07:16close7100.19123.867124.287123.8572470.001124723.00
14272013.02.21 13:00sell7120.13122.846123.266122.706
14282013.02.21 13:00sell7130.04122.846124.016122.746
14292013.02.21 13:33close7130.04122.756124.016122.746360.001125083.00
14302013.02.21 13:40close7120.13122.782123.266122.706832.001125915.00
14312013.02.25 00:40buy7140.05124.080123.050124.220
14322013.02.25 02:15close7140.05124.145123.050124.220325.001126240.00
14332013.02.25 07:35buy7150.20124.308124.028124.448
14342013.02.25 07:58close7150.20124.438124.028124.4482600.001128840.00
14352013.02.25 15:25buy7160.13124.791124.361124.931
14362013.02.25 15:30s/l7160.13124.361124.361124.931-5590.001123250.00
14372013.02.25 23:10sell7170.06120.659121.529120.519
14382013.02.25 23:10sell7180.02120.659123.239120.559
14392013.02.25 23:54close7180.02120.569123.239120.559180.001123430.00
14402013.02.25 23:55close7170.06120.605121.529120.519324.001123754.00
14412013.02.26 08:10sell7190.06120.117120.937120.017
14422013.02.26 08:10close7190.06120.027120.937120.017540.001124294.00
14432013.02.26 08:15sell7200.06120.103120.943120.003
14442013.02.26 08:18close7200.06120.013120.943120.003540.001124834.00
14452013.02.26 08:20sell7210.07120.106120.906120.006
14462013.02.26 09:00close7210.07120.293120.906120.006-1309.001123525.00
14472013.02.26 19:00sell7220.17119.825120.155119.685
14482013.02.26 19:31s/l7220.17120.155120.155119.685-5610.001117915.00
14492013.02.27 03:05sell7230.01120.003120.463119.863
14502013.02.27 04:40close7230.01120.074120.463119.863-71.001117844.00
14512013.02.28 02:10buy7240.15121.400121.040121.540
14522013.02.28 02:32close7240.15121.532121.040121.5401980.001119824.00
14532013.02.28 20:10buy7250.16121.046120.706121.186
14542013.02.28 20:20buy7260.12120.965120.525121.065
14552013.02.28 20:27close7260.12121.055120.525121.0651080.001120904.00
14562013.02.28 22:55close7250.16121.023120.706121.186-368.001120536.00
14572013.03.06 21:40buy7270.10122.089121.579122.189
14582013.03.06 23:00close7270.10121.963121.579122.189-1260.001119276.00
14592013.03.07 11:05buy7280.09122.515121.945122.655
14602013.03.07 12:01close7280.09122.645121.945122.6551170.001120446.00
14612013.03.07 20:45buy7290.11124.281123.811124.381
14622013.03.07 21:00close7290.11124.332123.811124.381561.001121007.00
14632013.03.12 00:45buy7300.21125.838125.578125.978
14642013.03.12 01:35close7300.21125.889125.578125.9781071.001122078.00
14652013.03.12 15:10buy7310.07125.144124.384125.244
14662013.03.12 16:20close7310.07125.070124.384125.244-518.001121560.00
14672013.03.19 18:25sell7320.09122.555123.125122.415
14682013.03.19 18:25close7320.09122.425123.125122.4151170.001122730.00
14692013.03.20 11:40buy7330.20123.052122.782123.192
14702013.03.20 12:04close7330.20123.182122.782123.1922600.001125330.00
14712013.03.20 14:40buy7340.11123.532123.042123.672
14722013.03.20 14:44close7340.11123.662123.042123.6721430.001126760.00
14732013.03.21 04:10buy7350.21124.222123.962124.362
14742013.03.21 05:00s/l7350.21123.962123.962124.362-5460.001121300.00
14752013.04.02 07:05sell7360.18119.476119.786119.376
14762013.04.02 07:17close7360.18119.386119.786119.3761620.001122920.00
14772013.04.04 08:35buy7370.04121.984120.624122.124
14782013.04.04 08:41close7370.04122.114120.624122.124520.001123440.00
14792013.04.05 03:45buy7380.16125.195124.855125.335
14802013.04.05 04:14s/l7380.16124.855124.855125.335-5440.001118000.00
14812013.04.08 00:40buy7390.18127.838127.528127.978
14822013.04.08 00:55close7390.18127.968127.528127.9782340.001120340.00
14832013.04.08 09:10buy7400.10128.366127.816128.506
14842013.04.08 09:15buy7410.12128.201127.771128.301
14852013.04.08 09:18close7410.12128.292127.771128.3011092.001121432.00
14862013.04.08 10:43close7400.10128.497127.816128.5061310.001122742.00
14872013.04.08 23:45buy7420.17129.474129.144129.614
14882013.04.08 23:47close7420.17129.606129.144129.6142244.001124986.00
14892013.04.09 00:00buy7430.20129.425129.145129.565
14902013.04.09 00:02close7430.20129.555129.145129.5652600.001127586.00
14912013.04.09 19:10buy7440.18129.763129.463129.903
14922013.04.09 19:37s/l7440.18129.463129.463129.903-5400.001122186.00
14932013.04.10 10:00buy7450.09130.128129.548130.268
14942013.04.10 10:22close7450.09130.258129.548130.2681170.001123356.00
14952013.04.11 07:20buy7460.22130.182129.932130.322
14962013.04.11 07:30close7460.22130.312129.932130.3222860.001126216.00
14972013.04.11 19:40buy7470.17130.890130.570131.030
14982013.04.11 20:00buy7480.16130.810130.470130.910
14992013.04.11 20:55s/l7470.17130.570130.570131.030-5440.001120776.00
15002013.04.11 21:45close7480.16130.693130.470130.910-1872.001118904.00
15012013.04.15 05:35sell7490.09128.251128.861128.111
15022013.04.15 05:40sell7500.05128.302129.282128.202
15032013.04.15 05:58close7500.05128.212129.282128.202450.001119354.00
15042013.04.15 06:00close7490.09128.120128.861128.1111179.001120533.00
15052013.04.17 03:35buy7510.08129.297128.617129.437
15062013.04.17 04:20buy7520.07129.205128.505129.305
15072013.04.17 04:26close7520.07129.296128.505129.305637.001121170.00
15082013.04.17 04:40close7510.08129.357128.617129.437480.001121650.00
15092013.04.18 11:50buy7530.13128.226127.816128.366
15102013.04.18 11:50buy7540.10128.226127.686128.326
15112013.04.18 11:55close7540.10128.316127.686128.326900.001122550.00
15122013.04.18 12:00close7530.13128.357127.816128.3661703.001124253.00
15132013.04.21 23:55buy7550.10130.336129.796130.476
15142013.04.22 00:40close7550.10130.422129.796130.476860.001125113.00
15152013.04.25 03:10buy7560.19129.640129.350129.780
15162013.04.25 05:35close7560.19129.632129.350129.780-152.001124961.00
15172013.04.30 17:50buy7570.16128.270127.930128.410
15182013.04.30 18:00close7570.16128.366127.930128.4101536.001126497.00
15192013.05.01 10:40buy7580.16128.627128.287128.767
15202013.05.01 11:06close7580.16128.757128.287128.7672080.001128577.00
15212013.05.02 13:10buy7590.12128.297127.847128.437
15222013.05.02 13:27s/l7590.12127.847127.847128.437-5400.001123177.00
15232013.05.06 09:25buy7600.22130.226129.976130.366
15242013.05.06 10:58s/l7600.22129.976129.976130.366-5500.001117677.00
15252013.05.07 12:10buy7610.10130.054129.524130.194
15262013.05.07 12:33close7610.10130.184129.524130.1941300.001118977.00
15272013.05.08 17:40buy7620.22130.182129.932130.322
15282013.05.08 19:40close7620.22130.162129.932130.322-440.001118537.00
15292013.05.14 17:20buy7630.13132.405132.005132.545
15302013.05.14 18:00buy7640.11132.305131.815132.405
15312013.05.14 18:45close7640.11132.332131.815132.405297.001118834.00
15322013.05.14 20:25close7630.13132.345132.005132.545-780.001118054.00
15332013.05.15 15:00sell7650.12131.730132.180131.590
15342013.05.15 15:05sell7660.11131.807132.307131.707
15352013.05.15 15:21close7660.11131.717132.307131.707990.001119044.00
15362013.05.15 15:35close7650.12131.646132.180131.5901008.001120052.00
15372013.05.21 03:20buy7670.13132.100131.670132.240
15382013.05.21 03:40close7670.13132.159131.670132.240767.001120819.00
15392013.05.22 02:50buy7680.21132.510132.250132.650
15402013.05.22 04:45close7680.21132.466132.250132.650-924.001119895.00
15412013.05.28 06:55buy7690.16131.599131.259131.699
15422013.05.28 07:08close7690.16131.690131.259131.6991456.001121351.00
15432013.05.29 05:55buy7700.18131.443131.133131.543
15442013.05.29 06:50close7700.18131.363131.133131.543-1440.001119911.00
15452013.05.30 07:55sell7710.15130.702131.052130.562
15462013.05.30 08:22close7710.15130.571131.052130.5621965.001121876.00
15472013.05.31 02:10buy7720.21131.679131.419131.779
15482013.05.31 02:30close7720.21131.708131.419131.779609.001122485.00
15492013.06.04 09:45buy7730.10131.015130.485131.155
15502013.06.04 11:30close7730.10131.035130.485131.155200.001122685.00
15512013.06.05 12:20sell7740.18130.203130.503130.063
15522013.06.05 12:31close7740.18130.073130.503130.0632340.001125025.00
15532013.06.05 17:25sell7750.16129.926130.266129.786
15542013.06.05 18:10close7750.16129.869130.266129.786912.001125937.00
15552013.06.10 00:30buy7760.10129.550128.990129.690
15562013.06.10 00:33close7760.10129.680128.990129.6901300.001127237.00
15572013.06.10 00:45buy7770.10129.538128.998129.678
15582013.06.10 00:55buy7780.10129.309128.769129.409
15592013.06.10 01:00close7780.10129.399128.769129.409900.001128137.00
15602013.06.10 01:32close7770.10129.668128.998129.6781300.001129437.00
15612013.06.10 06:40buy7790.16129.682129.342129.822
15622013.06.10 07:28close7790.16129.812129.342129.8222080.001131517.00
15632013.06.10 11:55buy7800.15130.472130.112130.612
15642013.06.10 11:59close7800.15130.602130.112130.6121950.001133467.00
15652013.06.10 16:55buy7810.19130.801130.511130.941
15662013.06.10 18:40close7810.19130.896130.511130.9411805.001135272.00
15672013.06.10 23:25buy7820.20130.977130.697131.117
15682013.06.11 00:00close7820.20131.077130.697131.1172000.001137272.00
15692013.06.12 17:10sell7830.19127.911128.201127.771
15702013.06.12 17:10sell7840.10127.911128.441127.811
15712013.06.12 17:10close7840.10127.821128.441127.811900.001138172.00
15722013.06.12 17:11close7830.19127.780128.201127.7712489.001140661.00
15732013.06.12 17:15sell7850.20127.837128.117127.697
15742013.06.12 17:21close7850.20127.707128.117127.6972600.001143261.00
15752013.06.18 01:55buy7860.16126.546126.206126.686
15762013.06.18 02:44close7860.16126.676126.206126.6862080.001145341.00
15772013.06.18 15:45buy7870.14127.766127.366127.866
15782013.06.18 16:20close7870.14127.765127.366127.866-14.001145327.00
15792013.06.19 20:15buy7880.10128.033127.493128.173
15802013.06.19 20:53close7880.10128.165127.493128.1731320.001146647.00
15812013.06.20 05:00buy7890.10128.430127.870128.570
15822013.06.20 05:28close7890.10128.561127.870128.5701310.001147957.00
15832013.06.20 09:00buy7900.06129.389128.489129.529
15842013.06.20 09:15close7900.06129.520128.489129.529786.001148743.00
15852013.06.20 10:00buy7910.13129.281128.851129.421
15862013.06.20 11:25close7910.13129.358128.851129.4211001.001149744.00
15872013.06.20 18:15buy7920.17129.481129.151129.621
15882013.06.20 18:21s/l7920.17129.151129.151129.621-5610.001144134.00
15892013.06.24 04:20buy7930.19128.906128.616129.046
15902013.06.24 05:05close7930.19129.036128.616129.0462470.001146604.00
15912013.06.24 05:50buy7940.21128.951128.681129.091
15922013.06.24 06:35close7940.21129.026128.681129.0911575.001148179.00
15932013.06.24 15:40sell7950.09128.057128.677127.917
15942013.06.24 15:40sell7960.06128.057128.877127.957
15952013.06.24 15:48close7960.06127.966128.877127.957546.001148725.00
15962013.06.24 15:51close7950.09127.927128.677127.9171170.001149895.00
15972013.06.25 06:10sell7970.22128.072128.332127.932
15982013.06.25 06:10sell7980.10128.072128.622127.972
15992013.06.25 06:17close7980.10127.982128.622127.972900.001150795.00
16002013.06.25 06:18close7970.22127.942128.332127.9322860.001153655.00
16012013.06.25 10:25sell7990.13127.759128.179127.619
16022013.06.25 12:05close7990.13127.780128.179127.619-273.001153382.00
16032013.06.26 08:05sell8000.17127.618127.948127.518
16042013.06.26 08:12close8000.17127.527127.948127.5181547.001154929.00
16052013.06.26 11:05sell8010.14127.245127.655127.105
16062013.06.26 12:20close8010.14127.270127.655127.105-350.001154579.00
16072013.06.26 16:50sell8020.19126.915127.215126.775
16082013.06.26 16:55sell8030.12126.978127.448126.878
16092013.06.26 18:05close8020.19126.978127.215126.775-1197.001153382.00
16102013.06.26 18:05close8030.12126.978127.448126.8780.001153382.00
16112013.06.27 19:35buy8040.22128.210127.950128.350
16122013.06.27 20:45close8040.22128.253127.950128.350946.001154328.00
16132013.07.01 00:15buy8050.22129.193128.933129.333
16142013.07.01 00:54close8050.22129.323128.933129.3332860.001157188.00
16152013.07.01 10:20buy8060.19129.878129.578130.018
16162013.07.01 10:49close8060.19130.008129.578130.0182470.001159658.00
16172013.07.02 07:25buy8070.19130.338130.048130.478
16182013.07.02 07:50buy8080.23130.252130.002130.352
16192013.07.02 08:22s/l8070.19130.048130.048130.478-5510.001154148.00
16202013.07.02 08:22s/l8080.23130.002130.002130.352-5750.001148398.00
16212013.07.02 17:45buy8090.18130.888130.578131.028
16222013.07.02 18:25s/l8090.18130.578130.578131.028-5580.001142818.00
16232013.07.03 12:25sell8100.07129.314130.124129.214
16242013.07.03 13:02close8100.07129.223130.124129.214637.001143455.00
16252013.07.08 00:55buy8110.22129.992129.742130.132
16262013.07.08 01:47s/l8110.22129.742129.742130.132-5500.001137955.00
16272013.07.08 10:05buy8120.01129.970129.540130.110
16282013.07.08 10:35close8120.01130.085129.540130.110115.001138070.00
16292013.07.09 07:05buy8130.14130.271129.871130.411
16302013.07.09 08:10close8130.14130.361129.871130.4111260.001139330.00
16312013.07.10 07:40sell8140.18128.772129.072128.632
16322013.07.10 07:51close8140.18128.642129.072128.6322340.001141670.00
16332013.07.11 01:40buy8150.06130.005129.055130.145
16342013.07.11 01:46close8150.06130.137129.055130.145792.001142462.00
16352013.07.11 01:55buy8160.06129.990129.170130.130
16362013.07.11 03:05s/l8160.06129.170129.170130.130-4920.001137542.00
16372013.07.11 16:30sell8170.14129.078129.468128.938
16382013.07.11 16:35sell8180.07129.124129.834129.024
16392013.07.11 16:39close8180.07129.034129.834129.024630.001138172.00
16402013.07.11 17:45s/l8170.14129.468129.468128.938-5460.001132712.00
16412013.07.15 13:40buy8190.01130.400130.090130.540
16422013.07.15 13:50buy8200.14130.307129.927130.407
16432013.07.15 15:00close8200.14130.304129.927130.407-42.001132670.00
16442013.07.15 15:15close8190.01130.383130.090130.540-17.001132653.00
16452013.07.17 03:30buy8210.01130.553130.293130.693
16462013.07.17 04:05close8210.01130.606130.293130.69353.001132706.00
16472013.07.17 09:10buy8220.14130.844130.454130.984
16482013.07.17 09:26close8220.14130.975130.454130.9841834.001134540.00
16492013.07.18 09:30buy8230.21131.319131.049131.459
16502013.07.18 09:40buy8240.21131.241130.981131.341
16512013.07.18 11:10close8240.21131.161130.981131.341-1680.001132860.00
16522013.07.18 11:25close8230.21131.215131.049131.459-2184.001130676.00
16532013.07.18 16:45buy8250.14131.494131.114131.634
16542013.07.18 17:10close8250.14131.598131.114131.6341456.001132132.00
16552013.07.24 10:15buy8260.10132.323131.773132.463
16562013.07.24 11:00close8260.10132.423131.773132.4631000.001133132.00
16572013.07.29 14:05sell8270.20129.940130.210129.840
16582013.07.29 14:50close8270.20129.929130.210129.840220.001133352.00
16592013.07.30 18:40sell8280.20130.044130.314129.944
16602013.07.30 18:55close8280.20130.015130.314129.944580.001133932.00
16612013.07.31 11:45sell8290.16129.641129.981129.501
16622013.07.31 12:14s/l8290.16129.981129.981129.501-5440.001128492.00
16632013.07.31 18:00buy8300.18130.460130.150130.600
16642013.07.31 18:00close8300.18130.593130.150130.6002394.001130886.00
16652013.07.31 18:05buy8310.08130.382129.722130.482
16662013.07.31 18:05close8310.08130.472129.722130.482720.001131606.00
16672013.08.01 16:10buy8320.08131.181130.501131.321
16682013.08.01 17:00close8320.08131.278130.501131.321776.001132382.00
16692013.08.05 08:30sell8330.20130.906131.176130.766
16702013.08.05 08:30sell8340.17130.906131.236130.806
16712013.08.05 08:31close8340.17130.816131.236130.8061530.001133912.00
16722013.08.05 08:44close8330.20130.776131.176130.7662600.001136512.00
16732013.08.07 03:20sell8350.11129.557130.067129.457
16742013.08.07 03:33close8350.11129.467130.067129.457990.001137502.00
16752013.08.07 09:00sell8360.13128.936129.346128.796
16762013.08.07 09:00sell8370.10128.936129.466128.836
16772013.08.07 09:08close8370.10128.846129.466128.836900.001138402.00
16782013.08.07 09:23close8360.13128.806129.346128.7961690.001140092.00
16792013.08.07 15:55sell8380.19128.878129.168128.738
16802013.08.07 15:55sell8390.09128.878129.448128.778
16812013.08.07 16:17close8390.09128.788129.448128.778810.001140902.00
16822013.08.07 16:52close8380.19128.746129.168128.7382508.001143410.00
16832013.08.13 11:50buy8400.19130.248129.948130.388
16842013.08.13 12:40buy8410.15130.193129.833130.293
16852013.08.13 13:10close8410.15130.179129.833130.293-210.001143200.00
16862013.08.13 14:04s/l8400.19129.948129.948130.388-5700.001137500.00
16872013.08.13 19:20buy8420.16130.183129.843130.323
16882013.08.13 20:20close8420.16130.228129.843130.323720.001138220.00
16892013.08.14 07:10buy8430.12130.311129.841130.451
16902013.08.14 07:20buy8440.16130.197129.847130.297
16912013.08.14 07:53close8440.16130.287129.847130.2971440.001139660.00
16922013.08.14 08:16close8430.12130.441129.841130.4511560.001141220.00
16932013.08.19 12:15buy8450.08130.724130.064130.864
16942013.08.19 13:15buy8460.09130.656130.026130.756
16952013.08.19 13:27close8460.09130.746130.026130.756810.001142030.00
16962013.08.19 13:50close8450.08130.800130.064130.864608.001142638.00
16972013.08.20 14:10buy8470.12130.419129.949130.559
16982013.08.20 15:45close8470.12130.477129.949130.559696.001143334.00
16992013.08.21 06:55buy8480.17130.776130.456130.916
17002013.08.21 08:01s/l8480.17130.456130.456130.916-5440.001137894.00
17012013.08.22 03:35buy8490.14130.852130.452130.992
17022013.08.22 04:10close8490.14130.959130.452130.9921498.001139392.00
17032013.08.22 11:10buy8500.21131.278131.008131.418
17042013.08.22 11:30close8500.21131.409131.008131.4182751.001142143.00
17052013.08.27 02:20sell8510.21131.467131.737131.367
17062013.08.27 03:15close8510.21131.391131.737131.3671596.001143739.00
17072013.08.27 13:50sell8520.18130.354130.664130.254
17082013.08.27 14:20close8520.18130.264130.664130.2541620.001145359.00
17092013.08.28 12:45sell8530.15130.184130.554130.084
17102013.08.28 13:35close8530.15130.264130.554130.084-1200.001144159.00
17112013.08.29 04:30sell8540.19130.205130.495130.065
17122013.08.29 04:50close8540.19130.148130.495130.0651083.001145242.00
17132013.09.04 19:35buy8550.13131.592131.172131.692
17142013.09.04 20:13close8550.13131.683131.172131.6921183.001146425.00
17152013.09.06 03:05sell8560.22131.109131.369130.969
17162013.09.06 04:05close8560.22131.035131.369130.9691628.001148053.00
17172013.09.09 01:30buy8570.07131.281130.491131.381
17182013.09.09 01:35close8570.07131.371130.491131.381630.001148683.00
17192013.09.10 09:10buy8580.16132.488132.138132.628
17202013.09.10 09:25buy8590.16132.408132.068132.508
17212013.09.10 09:40close8590.16132.463132.068132.508880.001149563.00
17222013.09.10 10:00close8580.16132.549132.138132.628976.001150539.00
17232013.09.10 15:20buy8600.20133.002132.722133.142
17242013.09.10 16:40close8600.20133.037132.722133.142700.001151239.00
17252013.09.11 04:35buy8610.17133.204132.884133.344
17262013.09.11 05:15close8610.17133.269132.884133.3441105.001152344.00
17272013.09.11 17:10buy8620.22133.021132.761133.161
17282013.09.11 17:30close8620.22133.116132.761133.1612090.001154434.00
17292013.09.12 07:40sell8630.19132.411132.711132.311
17302013.09.12 08:20close8630.19132.418132.711132.311-133.001154301.00
17312013.09.19 00:30buy8640.22132.598132.338132.738
17322013.09.19 00:51close8640.22132.728132.338132.7382860.001157161.00
17332013.09.19 04:55buy8650.15133.053132.673133.193
17342013.09.19 06:15close8650.15133.088132.673133.193525.001157686.00
17352013.09.19 15:05buy8660.08134.631133.961134.771
17362013.09.19 15:35buy8670.11134.459133.969134.559
17372013.09.19 16:10close8670.11134.538133.969134.559869.001158555.00
17382013.09.19 19:00close8660.08134.336133.961134.771-2360.001156195.00
17392013.09.24 14:00sell8680.10133.187133.747133.087
17402013.09.24 14:03close8680.10133.097133.747133.087900.001157095.00
17412013.09.26 04:20buy8690.08133.614132.894133.754
17422013.09.26 05:12close8690.08133.744132.894133.7541040.001158135.00
17432013.10.01 12:05sell8700.13132.570133.000132.430
17442013.10.01 12:15sell8710.13132.595133.025132.495
17452013.10.01 12:19close8710.13132.505133.025132.4951170.001159305.00
17462013.10.01 12:25close8700.13132.465133.000132.4301365.001160670.00
17472013.10.03 06:20buy8720.13132.820132.380132.920
17482013.10.03 07:00close8720.13132.835132.380132.920195.001160865.00
17492013.10.16 14:55buy8730.19133.363133.063133.463
17502013.10.16 15:40close8730.19133.367133.063133.46376.001160941.00
17512013.10.27 23:05buy8740.20134.668134.388134.808
17522013.10.27 23:40close8740.20134.712134.388134.808880.001161821.00
17532013.10.29 14:05buy8750.14134.727134.327134.867
17542013.10.29 14:20close8750.14134.857134.327134.8671820.001163641.00
17552013.10.29 16:15buy8760.22134.960134.700135.100
17562013.10.29 20:25close8760.22134.942134.700135.100-396.001163245.00
17572013.11.05 03:45sell8770.16132.964133.314132.824
17582013.11.05 03:45sell8780.16132.964133.324132.864
17592013.11.05 04:25close8780.16132.941133.324132.864368.001163613.00
17602013.11.05 04:45close8770.16132.882133.314132.8241312.001164925.00
17612013.11.05 10:05sell8790.17132.612132.942132.472
17622013.11.05 10:10sell8800.17132.670133.010132.570
17632013.11.05 10:34close8800.17132.577133.010132.5701581.001166506.00
17642013.11.05 10:35close8790.17132.560132.942132.472884.001167390.00
17652013.11.06 06:40buy8810.18133.175132.865133.315
17662013.11.06 07:00buy8820.10133.158132.598133.258
17672013.11.06 07:35close8820.10133.155132.598133.258-30.001167360.00
17682013.11.06 08:24s/l8810.18132.865132.865133.315-5580.001161780.00
17692013.11.06 12:00buy8830.22133.183132.923133.323
17702013.11.06 12:16close8830.22133.315132.923133.3232904.001164684.00
17712013.11.06 16:00buy8840.20133.443133.153133.583
17722013.11.06 17:35close8840.20133.471133.153133.583560.001165244.00
17732013.11.07 14:45sell8850.07132.670133.400132.530
17742013.11.07 15:04close8850.07132.540133.400132.530910.001166154.00
17752013.11.07 21:20sell8860.11131.599132.129131.459
17762013.11.07 21:35close8860.11131.511132.129131.459968.001167122.00
17772013.11.12 16:10buy8870.23133.805133.555133.945
17782013.11.12 18:20close8870.23133.851133.555133.9451058.001168180.00
17792013.11.14 05:45buy8880.22134.164133.904134.304
17802013.11.14 07:10close8880.22134.219133.904134.3041210.001169390.00
17812013.11.19 18:30buy8890.12135.478135.028135.618
17822013.11.19 18:45close8890.12135.559135.028135.618972.001170362.00
17832013.11.21 11:30buy8900.13135.462135.032135.602
17842013.11.21 11:33close8900.13135.594135.032135.6021716.001172078.00
17852013.11.27 05:45buy8910.12137.928137.468138.068
17862013.11.27 06:25close8910.12138.013137.468138.0681020.001173098.00
17872013.11.27 06:35buy8920.22137.809137.549137.949
17882013.11.27 06:35buy8930.17137.809137.469137.909
17892013.11.27 06:49close8930.17137.899137.469137.9091530.001174628.00
17902013.11.27 07:05close8920.22137.940137.549137.9492882.001177510.00
17912013.11.28 10:45buy8940.21138.924138.654139.064
17922013.11.28 11:25close8940.21138.991138.654139.0641407.001178917.00
17932013.11.29 03:45buy8950.12139.570139.100139.710
17942013.11.29 04:05buy8960.19139.393139.093139.493
17952013.11.29 05:17s/l8950.12139.100139.100139.710-5640.001173277.00
17962013.11.29 05:34s/l8960.19139.093139.093139.493-5700.001167577.00
17972013.12.02 19:10buy8970.20139.542139.262139.642
17982013.12.02 19:55close8970.20139.548139.262139.642120.001167697.00
17992013.12.04 15:50sell8980.17139.066139.406138.966
18002013.12.04 16:30close8980.17139.088139.406138.966-374.001167323.00
18012013.12.09 00:05buy8990.16141.257140.897141.397
18022013.12.09 00:20buy9000.21141.153140.883141.253
18032013.12.09 00:23close9000.21141.243140.883141.2531890.001169213.00
18042013.12.09 02:10close8990.16141.263140.897141.39796.001169309.00
18052013.12.09 10:35buy9010.21141.328141.058141.468
18062013.12.09 11:25close9010.21141.408141.058141.4681680.001170989.00
18072013.12.13 00:20buy9020.20142.274141.994142.414
18082013.12.13 00:53close9020.20142.404141.994142.4142600.001173589.00
18092013.12.18 17:40buy9030.22141.922141.662142.062
18102013.12.18 18:30close9030.22142.020141.662142.0622156.001175745.00
18112013.12.19 00:10buy9040.20142.527142.237142.667
18122013.12.19 01:59s/l9040.20142.237142.237142.667-5800.001169945.00
18132014.01.06 19:00sell9050.09142.151142.781142.011
18142014.01.06 19:05sell9060.10142.212142.772142.112
18152014.01.06 19:18close9060.10142.121142.772142.112910.001170855.00
18162014.01.06 20:25close9050.09142.140142.781142.01199.001170954.00
18172014.01.08 16:10buy9070.22142.535142.275142.675
18182014.01.08 18:10close9070.22142.469142.275142.675-1452.001169502.00
18192014.01.09 11:30buy9080.23142.744142.494142.844
18202014.01.09 11:40close9080.23142.809142.494142.8441495.001170997.00
18212014.01.13 16:00sell9090.15141.117141.507140.977
18222014.01.13 16:00sell9100.14141.117141.507141.017
18232014.01.13 16:22close9100.14141.027141.507141.0171260.001172257.00
18242014.01.13 16:22close9090.15140.987141.507140.9771950.001174207.00
18252014.01.13 20:55sell9110.16140.799141.149140.699
18262014.01.13 21:05close9110.16140.754141.149140.699720.001174927.00
18272014.01.16 04:05buy9120.13142.733142.313142.873
18282014.01.16 04:55buy9130.13142.650142.220142.750
18292014.01.16 05:50close9130.13142.647142.220142.750-39.001174888.00
18302014.01.16 06:25close9120.13142.720142.313142.873-169.001174719.00
18312014.01.16 18:30sell9140.14141.997142.407141.897
18322014.01.16 19:10close9140.14141.940142.407141.897798.001175517.00
18332014.01.20 02:10sell9150.17140.833141.173140.693
18342014.01.20 02:25close9150.17140.703141.173140.6932210.001177727.00
18352014.01.21 05:25buy9160.19141.680141.380141.780
18362014.01.21 06:25close9160.19141.637141.380141.780-817.001176910.00
18372014.01.22 14:45buy9170.22141.570141.310141.710
18382014.01.22 15:24close9170.22141.702141.310141.7102904.001179814.00
18392014.01.23 11:45buy9180.21142.155141.885142.295
18402014.01.23 11:55buy9190.07142.039141.259142.139
18412014.01.23 12:11s/l9180.21141.885141.885142.295-5670.001174144.00
18422014.01.23 13:10close9190.07141.963141.259142.139-532.001173612.00
18432014.01.28 10:25buy9200.20140.629140.339140.769
18442014.01.28 11:35close9200.20140.721140.339140.7691840.001175452.00
18452014.01.29 00:05buy9210.15140.940140.570141.080
18462014.01.29 01:25close9210.15141.026140.570141.0801290.001176742.00
18472014.01.30 11:15sell9220.12139.409139.889139.309
18482014.01.30 11:55close9220.12139.355139.889139.309648.001177390.00
18492014.02.05 19:40buy9230.23137.222136.972137.362
18502014.02.05 20:50close9230.23137.259136.972137.362851.001178241.00
18512014.02.11 18:30buy9240.17140.021139.691140.161
18522014.02.11 20:15close9240.17140.016139.691140.161-85.001178156.00
18532014.02.12 14:40sell9250.09139.067139.677138.927
18542014.02.12 14:45sell9260.08139.121139.821139.021
18552014.02.12 15:25close9260.08139.079139.821139.021336.001178492.00
18562014.02.12 16:50close9250.09139.257139.677138.927-1710.001176782.00
18572014.02.17 10:00buy9270.22139.550139.290139.690
18582014.02.17 10:32close9270.22139.680139.290139.6902860.001179642.00
18592014.02.18 07:15buy9280.19140.585140.285140.725
18602014.02.18 07:21close9280.19140.716140.285140.7252489.001182131.00
18612014.02.18 07:30buy9290.05140.518139.488140.618
18622014.02.18 07:38close9290.05140.608139.488140.618450.001182581.00
18632014.02.18 13:30buy9300.18140.679140.359140.819
18642014.02.18 13:34close9300.18140.809140.359140.8192340.001184921.00
18652014.02.19 17:25buy9310.13140.658140.228140.798
18662014.02.19 18:10close9310.13140.702140.228140.798572.001185493.00
18672014.02.20 09:55sell9320.12139.716140.186139.576
18682014.02.20 09:55sell9330.10139.716140.286139.616
18692014.02.20 09:59close9330.10139.626140.286139.616900.001186393.00
18702014.02.20 11:00close9320.12139.622140.186139.5761128.001187521.00
18712014.02.24 11:20buy9340.19140.798140.498140.938
18722014.02.24 13:10close9340.19140.721140.498140.938-1463.001186058.00
18732014.02.25 16:30sell9350.20140.543140.833140.403
18742014.02.25 16:35sell9360.21140.564140.834140.464
18752014.02.25 16:52close9360.21140.474140.834140.4641890.001187948.00
18762014.02.25 17:30close9350.20140.481140.833140.4031240.001189188.00
18772014.02.26 17:15sell9370.13140.063140.493139.923
18782014.02.26 17:15sell9380.10140.063140.613139.963
18792014.02.26 19:00close9380.10140.225140.613139.963-1620.001187568.00
18802014.02.26 19:05close9370.13140.200140.493139.923-1781.001185787.00
18812014.02.27 13:35sell9390.12139.235139.725139.135
18822014.02.27 14:35s/l9390.12139.725139.725139.135-5880.001179907.00
18832014.03.03 02:30sell9400.07139.826140.606139.726
18842014.03.03 03:15close9400.07139.781140.606139.726315.001180222.00
18852014.03.04 09:15buy9410.15139.948139.578140.088
18862014.03.04 10:20close9410.15140.055139.578140.0881605.001181827.00
18872014.03.05 09:30buy9420.19140.515140.205140.655
18882014.03.05 09:47close9420.19140.645140.205140.6552470.001184297.00
18892014.03.10 10:00buy9430.13143.305142.855143.445
18902014.03.10 11:43close9430.13143.435142.855143.4451690.001185987.00
18912014.03.13 06:05buy9440.21143.078142.808143.218
18922014.03.13 06:15buy9450.17142.969142.639143.069
18932014.03.13 07:25close9450.17143.023142.639143.069918.001186905.00
18942014.03.13 07:30close9440.21143.052142.808143.218-546.001186359.00
18952014.03.13 20:40sell9460.10141.103141.643140.963
18962014.03.13 20:50modify9460.10141.1030.0000.000
18972014.03.13 21:10modify9460.10141.103141.643140.963
18982014.03.13 22:20close9460.10141.185141.643140.963-820.001185539.00
18992014.03.19 20:40buy9470.18141.641141.321141.781
19002014.03.19 23:05close9470.18141.552141.321141.781-1602.001183937.00
19012014.03.20 03:45buy9480.22141.565141.305141.705
19022014.03.20 05:20close9480.22141.548141.305141.705-374.001183563.00
19032014.03.24 05:15buy9490.21141.379141.099141.519
19042014.03.24 06:20close9490.21141.445141.099141.5191386.001184949.00
19052014.03.25 20:10buy9500.14141.340140.930141.480
19062014.03.25 21:45close9500.14141.392140.930141.480728.001185677.00
19072014.03.26 22:10sell9510.13140.755141.185140.655
19082014.03.26 22:30close9510.13140.726141.185140.655377.001186054.00
19092014.04.01 11:30buy9520.21142.478142.208142.578
19102014.04.01 11:35close9520.21142.533142.208142.5781155.001187209.00
19112014.04.02 05:15buy9530.21143.262142.982143.362
19122014.04.02 05:45close9530.21143.280142.982143.362378.001187587.00
19132014.04.03 17:00sell9540.23142.603142.853142.463
19142014.04.03 17:10sell9550.07142.625143.435142.525
19152014.04.03 17:30close9550.07142.602143.435142.525161.001187748.00
19162014.04.03 17:45close9540.23142.577142.853142.463598.001188346.00
19172014.04.14 01:35sell9560.11140.688141.198140.588
19182014.04.14 02:16close9560.11140.597141.198140.5881001.001189347.00
19192014.04.15 17:30sell9570.23140.489140.739140.349
19202014.04.15 17:30sell9580.20140.489140.779140.389
19212014.04.15 19:45close9570.23140.611140.739140.349-2806.001186541.00
19222014.04.15 19:45close9580.20140.611140.779140.389-2440.001184101.00
19232014.04.16 10:15buy9590.15141.561141.171141.701
19242014.04.16 12:15close9590.15141.564141.171141.70145.001184146.00
19252014.04.17 13:20buy9600.19141.436141.136141.536
19262014.04.17 13:35close9600.19141.447141.136141.536209.001184355.00
19272014.04.23 13:00sell9610.21141.606141.886141.466
19282014.04.23 13:10close9610.21141.486141.886141.4662520.001186875.00
19292014.04.24 15:15sell9620.16141.415141.765141.275
19302014.04.24 15:15sell9630.16141.415141.765141.315
19312014.04.24 16:40close9620.16141.477141.765141.275-992.001185883.00
19322014.04.24 16:40close9630.16141.477141.765141.315-992.001184891.00
19332014.05.06 10:00buy9640.17141.941141.611142.081
19342014.05.06 10:20close9640.17141.996141.611142.081935.001185826.00
19352014.05.08 10:05buy9650.21141.842141.572141.982
19362014.05.08 11:45close9650.21141.973141.572141.9822751.001188577.00
19372014.05.13 14:35sell9660.16140.289140.639140.189
19382014.05.13 14:47close9660.16140.199140.639140.1891440.001190017.00
19392014.05.15 12:35sell9670.15139.296139.686139.196
19402014.05.15 12:46close9670.15139.206139.686139.1961350.001191367.00
19412014.05.22 06:05buy9680.20138.946138.656139.046
19422014.05.22 06:35close9680.20138.958138.656139.046240.001191607.00
19432014.06.02 14:05buy9690.21139.045138.765139.185
19442014.06.02 14:20close9690.21139.175138.765139.1852730.001194337.00
19452014.06.11 12:40sell9700.16138.231138.591138.131
19462014.06.11 12:55close9700.16138.163138.591138.1311088.001195425.00
19472014.06.23 11:40sell9710.18138.417138.737138.317
19482014.06.23 13:10close9710.18138.488138.737138.317-1278.001194147.00
19492014.06.26 15:40sell9720.16138.177138.537138.037
19502014.06.26 15:45sell9730.23138.285138.535138.185
19512014.06.26 18:15close9730.23138.404138.535138.185-2737.001191410.00
19522014.06.26 18:45close9720.16138.372138.537138.037-3120.001188290.00
19532014.07.14 09:10buy9740.14138.270137.860138.410
19542014.07.14 10:30close9740.14138.284137.860138.410196.001188486.00
19552014.07.22 11:45sell9750.19136.985137.295136.885
19562014.07.22 11:50close9750.19136.946137.295136.885741.001189227.00
19572014.08.21 17:10buy9760.22137.823137.563137.963
19582014.08.21 18:55close9760.22137.844137.563137.963462.001189689.00
19592014.09.03 12:25buy9770.19138.094137.784138.234
19602014.09.03 15:05s/l9770.19137.784137.784138.234-5890.001183799.00
19612014.09.08 17:35buy9780.16136.710136.350136.850
19622014.09.08 18:05buy9790.16136.614136.264136.714
19632014.09.08 18:16close9790.16136.704136.264136.7141440.001185239.00
19642014.09.08 19:05close9780.16136.753136.350136.850688.001185927.00
19652014.09.09 19:10buy9800.12137.332136.872137.432
19662014.09.09 19:24close9800.12137.423136.872137.4321092.001187019.00
19672014.09.10 11:40buy9810.16137.944137.594138.044
19682014.09.10 12:20close9810.16137.985137.594138.044656.001187675.00
19692014.09.11 10:00buy9820.19138.193137.893138.333
19702014.09.11 10:20close9820.19138.290137.893138.3331843.001189518.00
19712014.09.24 15:10sell9830.18139.286139.606139.146
19722014.09.24 15:35sell9840.21139.332139.602139.232
19732014.09.24 16:00close9840.21139.277139.602139.2321155.001190673.00
19742014.09.24 16:05close9830.18139.264139.606139.146396.001191069.00
19752014.09.25 09:40sell9850.20139.133139.423138.993
19762014.09.25 09:50close9850.20139.047139.423138.9931720.001192789.00
19772014.10.02 09:55sell9860.23137.303137.553137.163
19782014.10.02 09:55sell9870.17137.303137.633137.203
19792014.10.02 10:25close9870.17137.246137.633137.203969.001193758.00
19802014.10.02 10:29close9860.23137.173137.553137.1632990.001196748.00
19812014.10.02 17:00sell9880.14137.196137.606137.056
19822014.10.02 17:05sell9890.14137.221137.641137.121
19832014.10.02 19:25close9890.14137.341137.641137.121-1680.001195068.00
19842014.10.02 19:35close9880.14137.321137.606137.056-1750.001193318.00
19852014.10.09 19:30sell9900.17136.883137.223136.783
19862014.10.09 19:50close9900.17136.852137.223136.783527.001193845.00
19872014.10.14 12:25sell9910.15135.425135.815135.285
19882014.10.14 12:25sell9920.07135.425136.265135.325
19892014.10.14 13:00close9910.15135.345135.815135.2851200.001195045.00
19902014.10.14 13:00close9920.07135.345136.265135.325560.001195605.00
19912014.10.16 02:55buy9930.20135.949135.659136.089
19922014.10.16 04:25close9930.20136.066135.659136.0892340.001197945.00
19932014.10.16 12:35sell9940.10135.031135.611134.891
19942014.10.16 12:40close9940.10134.901135.611134.8911300.001199245.00
19952014.10.16 18:30buy9950.19135.842135.532135.982
19962014.10.16 18:54close9950.19135.972135.532135.9822470.001201715.00
19972014.10.21 17:40sell9960.20135.890136.190135.790
19982014.10.21 20:00close9960.20135.931136.190135.790-820.001200895.00
19992014.10.22 22:05sell9970.21135.558135.838135.458
20002014.10.22 22:25close9970.21135.558135.838135.4580.001200895.00
20012014.10.26 23:05buy9980.24137.134136.884137.274
20022014.10.26 23:25close9980.24137.206136.884137.2741728.001202623.00
20032014.10.30 19:20buy9990.14137.820137.400137.960
20042014.10.30 21:45close9990.14137.800137.400137.960-280.001202343.00
20052014.11.03 00:05buy10000.15141.021140.631141.161
20062014.11.03 00:15buy10010.16140.910140.540141.010
20072014.11.03 00:40close10010.16140.963140.540141.010848.001203191.00
20082014.11.03 00:45s/l10000.15140.631140.631141.161-5850.001197341.00
20092014.11.04 04:25buy10020.19142.124141.824142.264
20102014.11.04 06:50close10020.19142.081141.824142.264-817.001196524.00
20112014.11.05 06:50buy10030.14143.110142.690143.250
20122014.11.05 07:21close10030.14143.240142.690143.2501820.001198344.00
20132014.11.05 15:05buy10040.18143.192142.872143.332
20142014.11.05 16:50close10040.18143.096142.872143.332-1728.001196616.00
20152014.11.06 04:25buy10050.12143.453142.973143.593
20162014.11.06 05:26s/l10050.12142.973142.973143.593-5760.001190856.00
20172014.11.12 00:05buy10060.19144.235143.935144.375
20182014.11.12 02:19s/l10060.19143.935143.935144.375-5700.001185156.00
20192014.11.13 16:45buy10070.01144.255143.835144.395
20202014.11.13 17:45close10070.01144.323143.835144.39568.001185224.00
20212014.11.18 10:30buy10080.01145.854145.454145.994
20222014.11.18 10:40close10080.01145.984145.454145.994130.001185354.00
20232014.11.18 12:15buy10090.23145.982145.732146.122
20242014.11.18 14:15close10090.23145.955145.732146.122-621.001184733.00
20252014.11.20 08:00buy10100.12148.690148.200148.790
20262014.11.20 08:09close10100.12148.780148.200148.7901080.001185813.00
20272014.11.21 00:10buy10110.21148.271147.991148.411
20282014.11.21 01:12s/l10110.21147.991147.991148.411-5880.001179933.00
20292014.11.25 18:00buy10120.22146.950146.690147.090
20302014.11.25 18:00buy10130.17146.950146.620147.050
20312014.11.25 18:15close10130.17147.002146.620147.050884.001180817.00
20322014.11.25 19:50close10120.22147.049146.690147.0902178.001182995.00
20332014.11.26 20:20buy10140.21147.277147.007147.417
20342014.11.27 00:10close10140.21147.169147.007147.417-2268.001180727.00
20352014.12.04 16:40buy10150.06148.565147.595148.705
20362014.12.04 16:54close10150.06148.696147.595148.705786.001181513.00
20372014.12.04 17:40buy10160.07148.332147.562148.432
20382014.12.04 20:05close10160.07148.206147.562148.432-882.001180631.00
20392014.12.08 00:05buy10170.21149.427149.147149.567
20402014.12.08 00:10buy10180.23149.383149.133149.483
20412014.12.08 00:15close10180.23149.459149.133149.4831748.001182379.00
20422014.12.08 01:55close10170.21149.460149.147149.567693.001183072.00
20432014.12.11 17:35buy10190.11147.846147.346147.986
20442014.12.11 18:15buy10200.09147.749147.139147.849
20452014.12.11 18:25close10200.09147.814147.139147.849585.001183657.00
20462014.12.11 18:40close10190.11147.937147.346147.9861001.001184658.00
20472014.12.15 03:45buy10210.10147.634147.044147.774
20482014.12.15 03:51close10210.10147.765147.044147.7741310.001185968.00
20492014.12.15 13:40buy10220.19147.518147.208147.618
20502014.12.15 14:00close10220.19147.514147.208147.618-76.001185892.00
20512014.12.15 21:30sell10230.14146.510146.930146.370
20522014.12.15 21:30sell10240.10146.510147.070146.410
20532014.12.15 21:50modify10230.14146.5100.0000.000
20542014.12.15 21:50modify10240.10146.5100.0000.000
20552014.12.15 22:10modify10230.14146.510146.930146.370
20562014.12.15 22:10modify10240.10146.510147.070146.410
20572014.12.15 22:40close10240.10146.621147.070146.410-1110.001184782.00
20582014.12.15 23:10close10230.14146.520146.930146.370-140.001184642.00
20592014.12.16 23:20sell10250.09145.914146.544145.774
20602014.12.16 23:35close10250.09145.790146.544145.7741116.001185758.00
20612014.12.16 23:50sell10260.11146.037146.557145.897
20622014.12.16 23:55close10260.11145.906146.557145.8971441.001187199.00
20632014.12.22 12:00buy10270.15146.790146.410146.890
20642014.12.22 12:10close10270.15146.845146.410146.890825.001188024.00
20652015.01.06 00:20sell10280.20142.673142.963142.533
20662015.01.06 00:20sell10290.20142.673142.963142.573
20672015.01.06 00:30close10290.20142.599142.963142.5731480.001189504.00
20682015.01.06 00:39close10280.20142.543142.963142.5332600.001192104.00
20692015.01.06 11:05sell10300.10141.788142.348141.648
20702015.01.06 11:05sell10310.10141.788142.338141.688
20712015.01.06 11:17close10310.10141.698142.338141.688900.001193004.00
20722015.01.06 11:36close10300.10141.658142.348141.6481300.001194304.00
20732015.01.06 11:50sell10320.14141.854142.264141.714
20742015.01.06 12:19close10320.14141.724142.264141.7141820.001196124.00
20752015.01.12 18:50sell10330.12140.088140.578139.988
20762015.01.12 20:20close10330.12140.094140.578139.988-72.001196052.00
20772015.01.13 03:30sell10340.17139.821140.161139.721
20782015.01.13 03:35close10340.17139.776140.161139.721765.001196817.00
20792015.01.14 07:20sell10350.19138.137138.437137.997
20802015.01.14 07:25sell10360.22138.177138.437138.077
20812015.01.14 07:33close10360.22138.087138.437138.0771980.001198797.00
20822015.01.14 07:55s/l10350.19138.437138.437137.997-5700.001193097.00
20832015.01.20 03:10buy10370.19136.739136.429136.879
20842015.01.20 03:30close10370.19136.869136.429136.8792470.001195567.00
20852015.01.20 04:25buy10380.23136.809136.559136.949
20862015.01.20 05:07close10380.23136.940136.559136.9493013.001198580.00
20872015.01.20 13:15buy10390.23137.375137.125137.515
20882015.01.20 13:20close10390.23137.505137.125137.5152990.001201570.00
20892015.01.22 04:45buy10400.24137.036136.786137.136
20902015.01.22 05:40close10400.24137.030136.786137.136-144.001201426.00
20912015.01.22 19:20sell10410.08134.709135.409134.609
20922015.01.22 19:31close10410.08134.619135.409134.609720.001202146.00
20932015.01.26 00:20sell10420.08131.665132.345131.525
20942015.01.26 00:25sell10430.07131.680132.460131.580
20952015.01.26 00:29close10430.07131.590132.460131.580630.001202776.00
20962015.01.26 00:31close10420.08131.534132.345131.5251048.001203824.00
20972015.01.26 23:35sell10440.24133.328133.578133.228
20982015.01.27 00:25close10440.24133.315133.578133.228312.001204136.00
20992015.01.27 04:50sell10450.20133.052133.342132.912
21002015.01.27 04:50sell10460.14133.052133.452132.952
21012015.01.27 05:05close10460.14133.007133.452132.952630.001204766.00
21022015.01.27 05:15close10450.20132.957133.342132.9121900.001206666.00
21032015.01.27 10:30buy10470.07133.301132.501133.441
21042015.01.27 10:38close10470.07133.432132.501133.441917.001207583.00
21052015.01.27 10:45buy10480.08133.351132.631133.491
21062015.01.27 12:25close10480.08133.327132.631133.491-192.001207391.00
21072015.01.29 00:05sell10490.07132.783133.613132.683
21082015.01.29 01:15close10490.07132.860133.613132.683-539.001206852.00
21092015.01.29 06:40sell10500.24132.846133.096132.706
21102015.01.29 07:16s/l10500.24133.096133.096132.706-6000.001200852.00
21112015.01.29 16:30buy10510.16133.673133.313133.813
21122015.01.29 16:52close10510.16133.803133.313133.8132080.001202932.00
21132015.02.03 06:50sell10520.13132.699133.149132.559
21142015.02.03 06:55sell10530.15132.761133.151132.661
21152015.02.03 07:35close10530.15132.790133.151132.661-435.001202497.00
21162015.02.03 07:50close10520.13132.737133.149132.559-494.001202003.00
21172015.02.03 20:45buy10540.19134.916134.606135.056
21182015.02.03 21:25close10540.19135.040134.606135.0562356.001204359.00
21192015.02.05 00:10sell10550.06132.994133.924132.854
21202015.02.05 00:15sell10560.05133.049134.199132.949
21212015.02.05 00:16close10560.05132.959134.199132.949450.001204809.00
21222015.02.05 00:40close10550.06132.895133.924132.854594.001205403.00
21232015.02.09 14:05sell10570.21134.154134.434134.014
21242015.02.09 14:05sell10580.10134.154134.734134.054
21252015.02.09 14:11close10580.10134.063134.734134.054910.001206313.00
21262015.02.09 14:15sell10590.11134.172134.672134.072
21272015.02.09 14:39s/l10570.21134.434134.434134.014-5880.001200433.00
21282015.02.09 15:55close10590.11134.405134.672134.072-2563.001197870.00
21292015.02.11 17:05buy10600.11135.941135.431136.081
21302015.02.11 17:30buy10610.14135.805135.405135.905
21312015.02.11 17:58close10610.14135.895135.405135.9051260.001199130.00
21322015.02.11 19:00close10600.11135.953135.431136.081132.001199262.00
21332015.02.11 23:15buy10620.15136.149135.769136.289
21342015.02.11 23:16close10620.15136.280135.769136.2891965.001201227.00
21352015.02.16 20:15sell10630.11134.418134.938134.278
21362015.02.16 20:15close10630.11134.287134.938134.2781441.001202668.00
21372015.02.17 13:25buy10640.12135.602135.122135.742
21382015.02.17 14:05close10640.12135.651135.122135.742588.001203256.00
21392015.02.25 12:35sell10650.23134.952135.212134.812
21402015.02.25 12:50close10650.23134.846135.212134.8122438.001205694.00
21412015.03.11 11:45sell10660.08128.774129.504128.634
21422015.03.11 11:54close10660.08128.644129.504128.6341040.001206734.00
21432015.03.11 12:10sell10670.09128.863129.503128.723
21442015.03.11 12:10sell10680.07128.863129.643128.763
21452015.03.11 12:48close10680.07128.772129.643128.763637.001207371.00
21462015.03.11 12:49close10670.09128.733129.503128.7231170.001208541.00
21472015.03.17 09:00buy10690.14128.509128.079128.649
21482015.03.17 09:37close10690.14128.639128.079128.6491820.001210361.00
21492015.03.17 11:20buy10700.22128.562128.292128.702
21502015.03.17 11:59close10700.22128.692128.292128.7022860.001213221.00
21512015.03.17 15:00buy10710.17128.790128.450128.930
21522015.03.17 16:10s/l10710.17128.450128.450128.930-5780.001207441.00
21532015.03.18 22:10buy10720.10130.162129.562130.302
21542015.03.18 22:51close10720.10130.292129.562130.3021300.001208741.00
21552015.03.23 15:05buy10730.18130.650130.330130.790
21562015.03.23 15:15buy10740.19130.476130.166130.576
21572015.03.23 15:24close10740.19130.566130.166130.5761710.001210451.00
21582015.03.23 15:54close10730.18130.780130.330130.7902340.001212791.00
21592015.03.23 20:20buy10750.13131.125130.685131.265
21602015.03.23 22:10close10750.13131.106130.685131.265-247.001212544.00
21612015.03.24 09:40buy10760.11131.014130.484131.154
21622015.03.24 09:59close10760.11131.144130.484131.1541430.001213974.00
21632015.03.25 10:30buy10770.20130.971130.671131.111
21642015.03.25 10:49close10770.20131.101130.671131.1112600.001216574.00
21652015.03.26 07:55sell10780.19130.678130.988130.578
21662015.03.26 08:06close10780.19130.588130.988130.5781710.001218284.00
21672015.03.31 11:40sell10790.09128.983129.593128.883
21682015.03.31 11:50close10790.09128.893129.593128.883810.001219094.00
21692015.04.02 15:40buy10800.09130.163129.543130.303
21702015.04.02 16:15close10800.09130.263129.543130.303900.001219994.00
21712015.04.06 00:00buy10810.20130.686130.386130.826
21722015.04.06 00:55close10810.20130.770130.386130.8261680.001221674.00
21732015.04.06 15:45buy10820.19131.119130.809131.259
21742015.04.06 16:16s/l10820.19130.809130.809131.259-5890.001215784.00
21752015.04.07 11:20sell10830.11130.377130.917130.237
21762015.04.07 11:20sell10840.09130.377131.037130.277
21772015.04.07 12:00close10840.09130.370131.037130.27763.001215847.00
21782015.04.07 12:05close10830.11130.320130.917130.237627.001216474.00
21792015.04.09 11:05sell10850.13129.207129.657129.107
21802015.04.09 11:35close10850.13129.152129.657129.107715.001217189.00
21812015.04.09 17:25sell10860.16128.532128.892128.392
21822015.04.09 17:30sell10870.08128.534129.244128.434
21832015.04.09 17:55close10870.08128.496129.244128.434304.001217493.00
21842015.04.09 17:59close10860.16128.402128.892128.3922080.001219573.00
21852015.04.15 22:05buy10880.19127.166126.846127.306
21862015.04.15 22:55close10880.19127.231126.846127.3061235.001220808.00
21872015.04.16 02:10buy10890.22127.423127.153127.563
21882015.04.16 03:30close10890.22127.485127.153127.5631364.001222172.00
21892015.04.16 19:50buy10900.19128.209127.889128.349
21902015.04.16 20:35buy10910.21128.132127.852128.232
21912015.04.16 21:05close10910.21128.114127.852128.232-378.001221794.00
21922015.04.16 23:10close10900.19128.161127.889128.349-912.001220882.00
21932015.04.20 17:05buy10920.11128.282127.772128.422
21942015.04.20 17:25buy10930.11128.209127.679128.309
21952015.04.20 19:45close10930.11128.058127.679128.309-1661.001219221.00
21962015.04.20 20:45close10920.11128.061127.772128.422-2431.001216790.00
21972015.04.22 08:05buy10940.23128.493128.233128.633
21982015.04.22 08:19close10940.23128.624128.233128.6333013.001219803.00
21992015.04.22 10:50buy10950.20128.748128.448128.888
22002015.04.22 10:55buy10960.15128.664128.264128.764
22012015.04.22 11:16close10960.15128.755128.264128.7641365.001221168.00
22022015.04.22 12:14s/l10950.20128.448128.448128.888-6000.001215168.00
22032015.04.23 18:45buy10970.20129.459129.169129.599
22042015.04.23 19:00buy10980.14129.368128.938129.468
22052015.04.23 19:30close10980.14129.404128.938129.468504.001215672.00
22062015.04.23 20:25close10970.20129.446129.169129.599-260.001215412.00
22072015.04.27 17:00buy10990.22129.732129.462129.872
22082015.04.27 19:15close10990.22129.670129.462129.872-1364.001214048.00
22092015.04.28 16:45buy11000.20130.335130.035130.475
22102015.04.28 16:55close11000.20130.434130.035130.4751980.001216028.00
22112015.04.29 11:05buy11010.13131.167130.727131.307
22122015.04.29 12:19close11010.13131.298130.727131.3071703.001217731.00
22132015.04.29 16:55buy11020.08132.393131.643132.533
22142015.04.29 17:00buy11030.05132.299131.129132.399
22152015.04.29 17:23close11030.05132.389131.129132.399450.001218181.00
22162015.04.29 17:50close11020.08132.523131.643132.5331040.001219221.00
22172015.04.29 22:15buy11040.21132.369132.079132.509
22182015.04.30 01:25close11040.21132.296132.079132.509-1533.001217688.00
22192015.04.30 09:55buy11050.05132.900131.700133.040
22202015.04.30 10:10buy11060.04132.698131.308132.798
22212015.04.30 10:23close11060.04132.788131.308132.798360.001218048.00
22222015.04.30 10:41close11050.05133.030131.700133.040650.001218698.00
22232015.04.30 17:40buy11070.10133.879133.289134.019
22242015.04.30 18:08close11070.10134.010133.289134.0191310.001220008.00
22252015.05.04 14:05buy11080.19134.061133.741134.201
22262015.05.04 15:10close11080.19134.146133.741134.2011615.001221623.00
22272015.05.05 09:00sell11090.17133.487133.837133.347
22282015.05.05 09:00sell11100.17133.487133.837133.387
22292015.05.05 09:23close11100.17133.396133.837133.3871547.001223170.00
22302015.05.05 09:27close11090.17133.357133.837133.3472210.001225380.00
22312015.05.06 06:05buy11110.18134.578134.238134.718
22322015.05.06 06:14close11110.18134.710134.238134.7182376.001227756.00
22332015.05.07 03:55buy11120.20135.486135.186135.626
22342015.05.07 05:23close11120.20135.616135.186135.6262600.001230356.00
22352015.05.07 17:10buy11130.08134.920134.190135.060
22362015.05.07 17:35buy11140.09134.838134.198134.938
22372015.05.07 17:44close11140.09134.928134.198134.938810.001231166.00
22382015.05.07 17:55close11130.08134.992134.190135.060576.001231742.00
22392015.05.11 05:05sell11150.14133.710134.140133.610
22402015.05.11 05:20close11150.14133.632134.140133.6101092.001232834.00
22412015.05.12 10:40buy11160.08135.010134.300135.150
22422015.05.12 11:15buy11170.09134.903134.223135.003
22432015.05.12 11:35close11170.09134.951134.223135.003432.001233266.00
22442015.05.12 12:55close11160.08134.981134.300135.150-232.001233034.00
22452015.05.13 06:00buy11180.24134.759134.509134.899
22462015.05.13 06:05buy11190.17134.682134.332134.782
22472015.05.13 06:27close11190.17134.775134.332134.7821581.001234615.00
22482015.05.13 06:28close11180.24134.889134.509134.8993120.001237735.00
22492015.05.13 17:50buy11200.22135.324135.054135.464
22502015.05.13 20:30close11200.22135.259135.054135.464-1430.001236305.00
22512015.05.14 11:40buy11210.17136.059135.699136.199
22522015.05.14 11:59close11210.17136.191135.699136.1992244.001238549.00
22532015.05.14 23:10buy11220.23135.899135.639135.999
22542015.05.14 23:45close11220.23135.918135.639135.999437.001238986.00
22552015.05.19 10:25sell11230.06134.618135.628134.478
22562015.05.19 10:25sell11240.05134.618135.768134.518
22572015.05.19 10:50close11240.05134.561135.768134.518285.001239271.00
22582015.05.19 11:12close11230.06134.488135.628134.478780.001240051.00
22592015.05.20 08:05sell11250.18134.396134.736134.256
22602015.05.20 08:05sell11260.18134.396134.736134.296
22612015.05.20 08:22close11260.18134.306134.736134.2961620.001241671.00
22622015.05.20 08:31close11250.18134.266134.736134.2562340.001244011.00
22632015.05.26 14:30buy11270.14134.097133.677134.237
22642015.05.26 14:35buy11280.13134.075133.615134.175
22652015.05.26 14:42close11280.13134.166133.615134.1751183.001245194.00
22662015.05.26 17:38s/l11270.14133.677133.677134.237-5880.001239314.00
22672015.05.27 18:20buy11290.21134.792134.502134.932
22682015.05.27 19:32close11290.21134.922134.502134.9322730.001242044.00
22692015.05.28 05:10buy11300.18135.249134.909135.389
22702015.05.28 05:15buy11310.15135.166134.756135.266
22712015.05.28 06:15close11310.15135.179134.756135.266195.001242239.00
22722015.05.28 06:16close11300.18135.380134.909135.3892358.001244597.00
22732015.05.28 10:55buy11320.12135.577135.097135.717
22742015.05.28 13:35close11320.12135.439135.097135.717-1656.001242941.00
22752015.06.02 08:05buy11330.21136.392136.102136.532
22762015.06.02 08:07close11330.21136.523136.102136.5322751.001245692.00
22772015.06.02 18:45buy11340.17138.419138.069138.559
22782015.06.02 18:59close11340.17138.549138.069138.5592210.001247902.00
22792015.06.04 11:20buy11350.06140.715139.795140.855
22802015.06.04 11:41close11350.06140.845139.795140.855780.001248682.00
22812015.06.04 12:00buy11360.06140.531139.561140.631
22822015.06.04 12:28close11360.06140.622139.561140.631546.001249228.00
22832015.06.08 03:15sell11370.18139.277139.607139.137
22842015.06.08 04:00sell11380.20139.295139.605139.195
22852015.06.08 04:10close11370.18139.248139.607139.137522.001249750.00
22862015.06.08 04:10close11380.20139.248139.605139.195940.001250690.00
22872015.06.09 13:45sell11390.10139.758140.328139.658
22882015.06.09 14:12close11390.10139.668140.328139.658900.001251590.00
22892015.06.09 19:25buy11400.21140.263139.973140.403
22902015.06.09 19:35buy11410.10140.215139.625140.315
22912015.06.09 19:55close11410.10140.234139.625140.315190.001251780.00
22922015.06.09 20:15close11400.21140.288139.973140.403525.001252305.00
22932015.06.10 01:50buy11420.25140.453140.203140.593
22942015.06.10 03:05close11420.25140.495140.203140.5931050.001253355.00
22952015.06.10 07:10sell11430.05139.327140.547139.187
22962015.06.10 07:10sell11440.05139.327140.557139.227
22972015.06.10 07:11close11440.05139.237140.557139.227450.001253805.00
22982015.06.10 07:13close11430.05139.197140.547139.187650.001254455.00
22992015.06.10 07:20sell11450.05139.322140.532139.182
23002015.06.10 07:25sell11460.05139.333140.563139.233
23012015.06.10 08:25close11460.05139.324140.563139.23345.001254500.00
23022015.06.10 08:35close11450.05139.255140.532139.182335.001254835.00
23032015.06.15 00:05sell11470.12138.478138.998138.338
23042015.06.15 00:10sell11480.12138.484138.994138.384
23052015.06.15 01:35close11470.12138.465138.998138.338156.001254991.00
23062015.06.15 01:35close11480.12138.465138.994138.384228.001255219.00
23072015.06.15 17:55buy11490.17139.066138.706139.206
23082015.06.15 18:42close11490.17139.196138.706139.2062210.001257429.00
23092015.06.17 10:55buy11500.22139.489139.209139.629
23102015.06.17 12:00close11500.22139.590139.209139.6292222.001259651.00
23112015.06.17 14:30buy11510.18139.693139.353139.833
23122015.06.17 15:40close11510.18139.738139.353139.833810.001260461.00
23132015.06.18 01:20buy11520.25140.142139.892140.282
23142015.06.18 01:52s/l11520.25139.892139.892140.282-6250.001254211.00
23152015.06.18 15:50buy11530.19140.097139.777140.237
23162015.06.18 16:23close11530.19140.227139.777140.2372470.001256681.00
23172015.06.22 12:10buy11540.20139.778139.468139.918
23182015.06.22 12:32close11540.20139.909139.468139.9182620.001259301.00
23192015.06.22 16:05buy11550.13140.221139.751140.361
23202015.06.22 16:15buy11560.17140.091139.741140.191
23212015.06.22 17:00close11560.17140.118139.741140.191459.001259760.00
23222015.06.22 19:30s/l11550.13139.751139.751140.361-6110.001253650.00
23232015.06.25 10:30sell11570.13138.438138.888138.298
23242015.06.25 10:30sell11580.13138.438138.888138.338
23252015.06.25 10:38close11580.13138.348138.888138.3381170.001254820.00
23262015.06.25 10:38close11570.13138.306138.888138.2981716.001256536.00
23272015.06.29 00:10sell11590.02135.548138.358135.408
23282015.06.29 00:10sell11600.02135.548138.358135.448
23292015.06.29 00:10close11600.02135.458138.358135.448180.001256716.00
23302015.06.29 00:10close11590.02135.418138.358135.408260.001256976.00
23312015.06.29 00:15sell11610.02135.418138.358135.278
23322015.06.29 00:15sell11620.02135.418138.358135.318
23332015.06.29 00:18close11620.02135.328138.358135.318180.001257156.00
23342015.06.29 00:19close11610.02135.288138.358135.278260.001257416.00
23352015.06.29 00:25sell11630.02135.478138.388135.338
23362015.06.29 00:25sell11640.02135.478138.358135.378
23372015.06.29 01:35close11640.02135.471138.358135.37814.001257430.00
23382015.06.29 03:10close11630.02135.517138.388135.338-78.001257352.00
23392015.06.29 06:10sell11650.21135.330135.620135.190
23402015.06.29 06:11close11650.21135.197135.620135.1902793.001260145.00
23412015.06.30 18:05sell11660.18136.379136.719136.239
23422015.06.30 18:10sell11670.05136.427137.477136.327
23432015.06.30 18:29close11670.05136.337137.477136.327450.001260595.00
23442015.06.30 18:30close11660.18136.319136.719136.2391080.001261675.00
23452015.07.02 11:00buy11680.24136.713136.453136.853
23462015.07.02 11:45close11680.24136.805136.453136.8532208.001263883.00
23472015.07.06 00:15sell11690.04135.091136.491134.951
23482015.07.06 03:00close11690.04135.350136.491134.951-1036.001262847.00
23492015.07.06 20:15sell11700.19135.458135.788135.318
23502015.07.06 20:20sell11710.14135.469135.899135.369
23512015.07.06 20:50modify11700.19135.4580.0000.000
23522015.07.06 20:50modify11710.14135.4690.0000.000
23532015.07.06 21:10modify11700.19135.458135.788135.318
23542015.07.06 21:10modify11710.14135.469135.899135.369
23552015.07.06 21:25close11710.14135.483135.899135.369-196.001262651.00
23562015.07.06 23:15close11700.19135.496135.788135.318-722.001261929.00
23572015.07.07 05:40sell11720.23135.403135.673135.303
23582015.07.07 05:45close11720.23135.341135.673135.3031426.001263355.00
23592015.07.09 19:05sell11730.25133.659133.909133.519
23602015.07.09 20:50modify11730.25133.6590.0000.000
23612015.07.09 21:10modify11730.25133.659133.909133.519
23622015.07.09 21:47s/l11730.25133.909133.909133.519-6250.001257105.00
23632015.07.10 00:05buy11740.11134.357133.787134.497
23642015.07.10 00:07close11740.11134.488133.787134.4971441.001258546.00
23652015.07.13 04:50buy11750.20136.451136.151136.591
23662015.07.13 05:32close11750.20136.582136.151136.5912620.001261166.00
23672015.07.23 09:25buy11760.15135.897135.487136.037
23682015.07.23 09:49close11760.15136.028135.487136.0371965.001263131.00
23692015.07.27 09:30buy11770.08136.616135.896136.756
23702015.07.27 09:50close11770.08136.742135.896136.7561008.001264139.00
23712015.07.27 10:00buy11780.09136.590135.950136.730
23722015.07.27 10:55buy11790.11136.453135.893136.553
23732015.07.27 11:30close11790.11136.492135.893136.553429.001264568.00
23742015.07.27 13:25close11780.09136.491135.950136.730-891.001263677.00
23752015.07.27 17:15buy11800.19136.814136.484136.954
23762015.07.27 18:10buy11810.15136.729136.329136.829
23772015.07.27 18:25close11810.15136.786136.329136.829855.001264532.00
23782015.07.27 23:15close11800.19136.699136.484136.954-2185.001262347.00
23792015.08.03 19:45sell11820.18135.785136.135135.685
23802015.08.03 20:20close11820.18135.771136.135135.685252.001262599.00
23812015.08.04 22:05sell11830.15135.455135.875135.355
23822015.08.04 22:25close11830.15135.435135.875135.355300.001262899.00
23832015.08.10 20:20buy11840.11137.212136.672137.312
23842015.08.10 20:25close11840.11137.233136.672137.312231.001263130.00
23852015.08.11 09:20buy11850.09137.551136.851137.691
23862015.08.11 09:28close11850.09137.681136.851137.6911170.001264300.00
23872015.08.11 10:05buy11860.09137.588136.898137.728
23882015.08.11 10:34close11860.09137.719136.898137.7281179.001265479.00
23892015.08.20 12:25buy11870.14138.419137.969138.559
23902015.08.20 12:30buy11880.11138.365137.795138.465
23912015.08.20 12:39close11880.11138.455137.795138.465990.001266469.00
23922015.08.20 13:00buy11890.15138.263137.853138.363
23932015.08.20 13:15close11890.15138.345137.853138.3631230.001267699.00
23942015.08.20 14:20close11870.14138.376137.969138.559-602.001267097.00
23952015.08.24 12:30sell11900.09138.218138.898138.118
23962015.08.24 13:00close11900.09138.171138.898138.118423.001267520.00
23972015.08.26 17:30sell11910.14136.023136.453135.883
23982015.08.26 17:30sell11920.21136.023136.323135.923
23992015.08.26 18:04close11920.21135.933136.323135.9231890.001269410.00
24002015.08.26 18:15close11910.14135.917136.453135.8831484.001270894.00
24012015.08.27 12:00sell11930.13135.891136.371135.791
24022015.08.27 12:07close11930.13135.801136.371135.7911170.001272064.00
24032015.08.31 16:45sell11940.21135.976136.266135.836
24042015.08.31 17:00close11940.21135.863136.266135.8362373.001274437.00
24052015.09.01 10:20sell11950.07135.323136.133135.183
24062015.09.01 10:30sell11960.08135.362136.132135.262
24072015.09.01 10:41close11960.08135.272136.132135.262720.001275157.00
24082015.09.01 11:10close11950.07135.244136.133135.183553.001275710.00
24092015.09.02 10:05sell11970.20135.271135.581135.171
24102015.09.02 10:40close11970.20135.201135.581135.1711400.001277110.00
24112015.09.08 09:50buy11980.11133.998133.428134.098
24122015.09.08 10:12close11980.11134.089133.428134.0981001.001278111.00
24132015.09.08 20:40buy11990.24134.235133.975134.375
24142015.09.08 21:40close11990.24134.284133.975134.3751176.001279287.00
24152015.09.09 09:55buy12000.15134.772134.352134.912
24162015.09.09 10:35s/l12000.15134.352134.352134.912-6300.001272987.00
24172015.09.09 15:30buy12010.18134.967134.627135.107
24182015.09.09 16:10close12010.18135.075134.627135.1071944.001274931.00
24192015.09.10 16:55buy12020.14135.782135.352135.922
24202015.09.10 17:03close12020.14135.912135.352135.9221820.001276751.00
24212015.09.10 19:25buy12030.23136.029135.759136.169
24222015.09.10 19:50close12030.23136.100135.759136.1691633.001278384.00
24232015.09.14 17:00sell12040.12135.833136.333135.733
24242015.09.14 18:05close12040.12135.825136.333135.73396.001278480.00
24252015.09.16 17:25buy12050.12136.369135.869136.509
24262015.09.16 17:40buy12060.09136.285135.625136.385
24272015.09.16 20:00close12060.09136.100135.625136.385-1665.001276815.00
24282015.09.16 21:05close12050.12136.127135.869136.509-2904.001273911.00
24292015.09.17 09:35buy12070.15136.830136.420136.970
24302015.09.17 09:55buy12080.14136.750136.320136.850
24312015.09.17 10:30close12080.14136.825136.320136.8501050.001274961.00
24322015.09.17 10:45close12070.15136.881136.420136.970765.001275726.00
24332015.09.21 19:10sell12090.22134.955135.235134.855
24342015.09.21 19:25close12090.22134.940135.235134.855330.001276056.00
24352015.09.23 19:15buy12100.13134.436133.966134.576
24362015.09.23 19:41close12100.13134.566133.966134.5761690.001277746.00
24372015.09.30 17:20sell12110.14133.874134.314133.734
24382015.09.30 17:25sell12120.09133.927134.597133.827
24392015.09.30 18:10close12120.09133.920134.597133.82763.001277809.00
24402015.09.30 18:15close12110.14133.895134.314133.734-294.001277515.00
24412015.10.05 10:45buy12130.22135.285134.995135.425
24422015.10.05 10:45buy12140.11135.285134.735135.385
24432015.10.05 11:27s/l12130.22134.995134.995135.425-6380.001271135.00
24442015.10.05 12:15close12140.11135.066134.735135.385-2409.001268726.00
24452015.10.07 15:35sell12150.14134.930135.360134.790
24462015.10.07 16:25close12150.14134.875135.360134.790770.001269496.00
24472015.10.08 10:35buy12160.18135.289134.939135.429
24482015.10.08 12:10s/l12160.18134.939134.939135.429-6300.001263196.00
24492015.10.08 18:50buy12170.18135.203134.863135.303
24502015.10.08 19:00close12170.18135.260134.863135.3031026.001264222.00
24512015.10.15 04:40buy12180.19136.609136.279136.709
24522015.10.15 04:55close12180.19136.627136.279136.709342.001264564.00
24532015.10.15 15:15sell12190.14135.063135.493134.963
24542015.10.15 15:20sell12200.24135.046135.306134.906
24552015.10.15 15:21close12190.14134.973135.493134.9631260.001265824.00
24562015.10.15 15:25sell12210.19135.073135.403134.973
24572015.10.15 15:28close12210.19134.983135.403134.9731710.001267534.00
24582015.10.15 15:30close12200.24134.948135.306134.9062352.001269886.00
24592015.10.19 11:30sell12220.19135.366135.686135.226
24602015.10.19 11:55close12220.19135.270135.686135.2261824.001271710.00
24612015.10.20 09:10buy12230.18135.626135.286135.766
24622015.10.20 09:25close12230.18135.756135.286135.7662340.001274050.00
24632015.10.20 12:55buy12240.21136.030135.740136.170
24642015.10.20 15:05close12240.21136.045135.740136.170315.001274365.00
24652015.10.27 10:35sell12250.19133.120133.440132.980
24662015.10.27 11:15close12250.19133.070133.440132.980950.001275315.00
24672015.10.29 02:30sell12260.15131.935132.355131.795
24682015.10.29 02:30sell12270.14131.935132.375131.835
24692015.10.29 03:20close12260.15131.910132.355131.795375.001275690.00
24702015.10.29 03:20close12270.14131.910132.375131.835350.001276040.00
24712015.11.09 05:45buy12280.15132.747132.327132.847
24722015.11.09 06:05close12280.15132.762132.327132.847225.001276265.00
24732015.11.12 23:15buy12290.23132.508132.238132.648
24742015.11.12 23:55close12290.23132.548132.238132.648920.001277185.00
24752015.11.16 01:10sell12300.09131.423132.093131.283
24762015.11.16 01:50close12300.09131.323132.093131.283900.001278085.00
24772015.12.02 20:55buy12310.19130.771130.441130.911
24782015.12.02 21:05close12310.19130.852130.441130.9111539.001279624.00
24792015.12.03 17:55buy12320.08133.866133.096134.006
24802015.12.03 18:08close12320.08133.996133.096134.0061040.001280664.00
24812015.12.03 20:50buy12330.22134.057133.767134.197
24822015.12.03 21:12close12330.22134.187133.767134.1972860.001283524.00
24832015.12.03 21:20buy12340.22134.039133.759134.179
24842015.12.03 21:43close12340.22134.169133.759134.1792860.001286384.00
24852015.12.08 21:40buy12350.25133.940133.690134.040
24862015.12.08 22:15close12350.25133.928133.690134.040-300.001286084.00
24872016.01.04 17:35sell12360.18129.062129.412128.922
24882016.01.04 17:35sell12370.07129.062129.882128.962
24892016.01.04 19:00close12370.07129.182129.882128.962-840.001285244.00
24902016.01.04 19:05close12360.18129.153129.412128.922-1638.001283606.00
24912016.01.05 13:45sell12380.22128.015128.295127.875
24922016.01.05 13:50sell12390.10128.037128.657127.937
24932016.01.05 14:00close12390.10127.993128.657127.937440.001284046.00
24942016.01.05 14:03close12380.22127.885128.295127.8752860.001286906.00
24952016.01.06 04:30sell12400.22127.656127.946127.516
24962016.01.06 05:05close12400.22127.564127.946127.5162024.001288930.00
24972016.01.07 23:05buy12410.16128.434128.054128.534
24982016.01.07 23:35close12410.16128.521128.054128.5341392.001290322.00
24992016.01.13 17:05buy12420.19128.195127.865128.335
25002016.01.13 17:15buy12430.13128.125127.635128.225
25012016.01.13 18:05close12430.13128.126127.635128.22513.001290335.00
25022016.01.13 19:25close12420.19128.106127.865128.335-1691.001288644.00
25032016.01.14 10:55buy12440.16128.523128.123128.663
25042016.01.14 11:31close12440.16128.654128.123128.6632096.001290740.00
25052016.01.14 12:15buy12450.24128.560128.300128.700
25062016.01.14 12:25buy12460.18128.480128.130128.580
25072016.01.14 12:38s/l12450.24128.300128.300128.700-6240.001284500.00
25082016.01.14 13:40close12460.18128.361128.130128.580-2142.001282358.00
25092016.01.20 12:50sell12470.12127.364127.884127.264
25102016.01.20 13:15close12470.12127.284127.884127.264960.001283318.00
25112016.01.21 08:10sell12480.25127.416127.666127.316
25122016.01.21 08:45close12480.25127.430127.666127.316-350.001282968.00
25132016.01.21 15:50sell12490.13127.089127.579126.949
25142016.01.21 15:50sell12500.13127.089127.579126.989
25152016.01.21 15:52close12500.13126.999127.579126.9891170.001284138.00
25162016.01.21 15:54close12490.13126.959127.579126.9491690.001285828.00
25172016.01.25 04:35buy12510.19128.310127.980128.450
25182016.01.25 04:50close12510.19128.391127.980128.4501539.001287367.00
25192016.01.27 15:05buy12520.17128.913128.553129.053
25202016.01.27 15:44close12520.17129.043128.553129.0532210.001289577.00
25212016.01.27 20:35buy12530.16129.240128.860129.340
25222016.01.27 21:10close12530.16129.262128.860129.340352.001289929.00
25232016.01.28 13:05buy12540.17129.538129.168129.638
25242016.01.28 13:15close12540.17129.616129.168129.6381326.001291255.00
25252016.02.02 12:55buy12550.22131.768131.478131.868
25262016.02.02 13:15close12550.22131.834131.478131.8681452.001292707.00
25272016.02.03 18:20sell12560.22130.443130.733130.303
25282016.02.03 18:25sell12570.14130.474130.924130.374
25292016.02.03 18:30close12570.14130.383130.924130.3741274.001293981.00
25302016.02.03 18:31close12560.22130.312130.733130.3032882.001296863.00
25312016.02.09 05:50sell12580.16128.660129.050128.520
25322016.02.09 05:50sell12590.10128.660129.270128.560
25332016.02.09 06:06close12590.10128.570129.270128.560900.001297763.00
25342016.02.09 06:15close12580.16128.543129.050128.5201872.001299635.00
25352016.02.10 18:45sell12600.18128.328128.678128.188
25362016.02.10 18:45sell12610.08128.328129.108128.228
25372016.02.10 19:40close12610.08128.364129.108128.228-288.001299347.00
25382016.02.10 19:55close12600.18128.319128.678128.188162.001299509.00
25392016.02.11 10:50sell12620.07126.400127.270126.260
25402016.02.11 10:55sell12630.07126.448127.308126.348
25412016.02.11 10:59close12630.07126.356127.308126.348644.001300153.00
25422016.02.11 11:02close12620.07126.270127.270126.260910.001301063.00
25432016.02.11 12:20sell12640.07126.435127.275126.335
25442016.02.11 12:21s/l12640.07127.275127.275126.335-5880.001295183.00
25452016.02.16 14:10sell12650.01127.292127.572127.192
25462016.02.16 14:40close12650.01127.246127.572127.19246.001295229.00
25472016.02.23 04:10sell12660.15124.063124.483123.923
25482016.02.23 04:10sell12670.01124.063124.613123.963
25492016.02.23 04:11close12670.01123.973124.613123.96390.001295319.00
25502016.02.23 04:11close12660.15123.933124.483123.9231950.001297269.00
25512016.02.24 13:00sell12680.01122.827123.367122.727
25522016.02.24 13:20close12680.01122.775123.367122.72752.001297321.00
25532016.02.25 06:20buy12690.24123.987123.727124.127
25542016.02.25 06:30buy12700.01123.870123.440123.970
25552016.02.25 06:44s/l12690.24123.727123.727124.127-6240.001291081.00
25562016.02.25 08:00close12700.01123.650123.440123.970-220.001290861.00
25572016.02.25 13:35buy12710.12123.945123.425124.085
25582016.02.25 13:53close12710.12124.075123.425124.0851560.001292421.00
25592016.02.25 20:50buy12720.24124.458124.198124.598
25602016.02.25 22:10close12720.24124.527124.198124.5981656.001294077.00
25612016.02.26 01:35buy12730.24124.641124.381124.781
25622016.02.26 02:25close12730.24124.771124.381124.7813120.001297197.00
25632016.02.29 12:35sell12740.10123.222123.842123.122
25642016.02.29 12:40sell12750.25123.177123.427123.037
25652016.02.29 12:42close12740.10123.132123.842123.122900.001298097.00
25662016.02.29 13:25close12750.25123.096123.427123.0372025.001300122.00
25672016.03.01 20:10buy12760.15123.874123.464124.014
25682016.03.01 20:30buy12770.11123.763123.203123.863
25692016.03.01 21:17close12770.11123.853123.203123.863990.001301112.00
25702016.03.01 21:20close12760.15123.867123.464124.014-105.001301007.00
25712016.03.02 10:35buy12780.26124.207123.957124.347
25722016.03.02 10:45buy12790.14124.132123.672124.232
25732016.03.02 11:25close12790.14124.129123.672124.232-42.001300965.00
25742016.03.02 11:35close12780.26124.202123.957124.347-130.001300835.00
25752016.03.03 06:50buy12800.25123.888123.628124.028
25762016.03.03 07:50close12800.25124.006123.628124.0282950.001303785.00
25772016.03.07 18:35buy12810.11124.988124.418125.128
25782016.03.07 18:50buy12820.10124.931124.321125.031
25792016.03.07 20:30close12820.10124.812124.321125.031-1190.001302595.00
25802016.03.07 20:40close12810.11124.865124.418125.128-1353.001301242.00
25812016.03.08 03:40sell12830.22124.582124.872124.442
25822016.03.08 03:40sell12840.15124.582125.002124.482
25832016.03.08 03:50close12840.15124.519125.002124.482945.001302187.00
25842016.03.08 03:55close12830.22124.468124.872124.4422508.001304695.00
25852016.03.09 11:55sell12850.26123.389123.639123.289
25862016.03.09 12:55close12850.26123.426123.639123.289-962.001303733.00
25872016.03.09 19:55buy12860.26124.698124.448124.838
25882016.03.09 20:35close12860.26124.779124.448124.8382106.001305839.00
25892016.03.10 21:05buy12870.21126.501126.201126.641
25902016.03.10 22:20close12870.21126.582126.201126.6411701.001307540.00
25912016.03.17 14:30buy12880.08126.086125.326126.226
25922016.03.17 17:40close12880.08125.984125.326126.226-816.001306724.00
25932016.03.17 19:55buy12890.19126.079125.749126.219
25942016.03.17 22:20close12890.19126.096125.749126.219323.001307047.00
25952016.03.22 11:40sell12900.24125.337125.607125.197
25962016.03.22 11:45sell12910.08125.372126.182125.272
25972016.03.22 11:53close12910.08125.282126.182125.272720.001307767.00
25982016.03.22 13:13close12900.24125.207125.607125.1973120.001310887.00
25992016.03.24 15:10sell12920.19125.643125.983125.543
26002016.03.24 15:20close12920.19125.588125.983125.5431045.001311932.00
26012016.03.25 02:35buy12930.26126.186125.936126.326
26022016.03.25 03:30close12930.26126.261125.936126.3261950.001313882.00
26032016.03.29 03:40buy12940.24127.078126.808127.218
26042016.03.29 04:15close12940.24127.136126.808127.2181392.001315274.00
26052016.04.05 11:35sell12950.16125.574125.964125.474
26062016.04.05 13:10close12950.16125.647125.964125.474-1168.001314106.00
26072016.04.07 06:35sell12960.17124.556124.936124.456
26082016.04.07 07:01close12960.17124.465124.936124.4561547.001315653.00
26092016.04.07 15:30sell12970.19122.996123.326122.856
26102016.04.07 15:58close12970.19122.866123.326122.8562470.001318123.00
26112016.04.07 16:10sell12980.22123.038123.328122.898
26122016.04.07 16:45close12980.22122.962123.328122.8981672.001319795.00
26132016.04.11 02:55sell12990.19123.196123.536123.056
26142016.04.11 03:40close12990.19123.120123.536123.0561444.001321239.00
26152016.04.12 17:40buy13000.15123.627123.197123.767
26162016.04.12 18:00buy13010.18123.564123.204123.664
26172016.04.12 18:13close13010.18123.654123.204123.6641620.001322859.00
26182016.04.12 18:15close13000.15123.678123.197123.767765.001323624.00
26192016.04.21 13:40buy13020.15124.413123.973124.553
26202016.04.21 13:46s/l13020.15123.973123.973124.553-6600.001317024.00
26212016.04.25 19:10buy13030.19125.243124.913125.343
26222016.04.25 20:05close13030.19125.222124.913125.343-399.001316625.00
26232016.04.27 18:50buy13040.24126.069125.799126.209
26242016.04.27 19:45close13040.24126.172125.799126.2092472.001319097.00
26252016.05.03 10:15buy13050.19122.551122.211122.691
26262016.05.03 10:35buy13060.19122.475122.145122.575
26272016.05.03 10:57close13060.19122.565122.145122.5751710.001320807.00
26282016.05.03 11:15close13050.19122.610122.211122.6911121.001321928.00
26292016.05.04 05:55buy13070.15123.023122.583123.123
26302016.05.04 07:45close13070.15122.882122.583123.123-2115.001319813.00
26312016.05.04 18:15buy13080.24123.050122.780123.190
26322016.05.04 18:30close13080.24123.140122.780123.1902160.001321973.00
26332016.05.05 13:50sell13090.17122.492122.872122.392
26342016.05.05 13:54close13090.17122.402122.872122.3921530.001323503.00
26352016.05.09 07:10buy13100.20122.571122.241122.711
26362016.05.09 08:00close13100.20122.653122.241122.7111640.001325143.00
26372016.05.09 15:00buy13110.25123.463123.203123.603
26382016.05.09 15:20close13110.25123.593123.203123.6033250.001328393.00
26392016.05.10 03:00buy13120.24123.560123.290123.700
26402016.05.10 03:34close13120.24123.691123.290123.7003144.001331537.00
26412016.05.10 11:00buy13130.20124.058123.728124.158
26422016.05.10 11:40close13130.20124.139123.728124.1581620.001333157.00
26432016.05.11 13:25buy13140.25123.979123.719124.119
26442016.05.11 13:55buy13150.26123.915123.665124.015
26452016.05.11 14:10close13150.26123.952123.665124.015962.001334119.00
26462016.05.11 14:20close13140.25124.047123.719124.1191700.001335819.00
26472016.05.12 07:10buy13160.21124.227123.917124.327
26482016.05.12 07:45close13160.21124.210123.917124.327-357.001335462.00
26492016.05.19 13:05sell13170.15123.248123.688123.148
26502016.05.19 13:25close13170.15123.222123.688123.148390.001335852.00
26512016.05.23 03:35sell13180.24123.368123.638123.268
26522016.05.23 03:45close13180.24123.327123.638123.268984.001336836.00
26532016.05.30 00:55buy13190.23122.947122.667123.087
26542016.05.30 01:29close13190.23123.077122.667123.0872990.001339826.00
26552016.05.30 09:00buy13200.19123.740123.400123.880
26562016.05.30 09:35buy13210.24123.642123.372123.742
26572016.05.30 09:45close13210.24123.694123.372123.7421248.001341074.00
26582016.05.30 10:05close13200.19123.785123.400123.880855.001341929.00
26592016.05.31 04:30buy13220.25123.865123.605124.005
26602016.05.31 06:00close13220.25123.858123.605124.005-175.001341754.00
26612016.05.31 12:15buy13230.19123.832123.482123.972
26622016.05.31 12:45close13230.19123.946123.482123.9722166.001343920.00
26632016.06.01 07:45sell13240.13122.631123.111122.491
26642016.06.01 07:45sell13250.12122.631123.171122.531
26652016.06.01 08:50close13240.13122.601123.111122.491390.001344310.00
26662016.06.01 08:50close13250.12122.601123.171122.531360.001344670.00
26672016.06.02 18:00sell13260.17121.392121.772121.292
26682016.06.02 18:35close13260.17121.392121.772121.2920.001344670.00
26692016.06.06 16:35buy13270.23121.785121.495121.925
26702016.06.06 16:35buy13280.20121.785121.455121.885
26712016.06.06 17:20close13280.20121.774121.455121.885-220.001344450.00
26722016.06.06 17:25close13270.23121.828121.495121.925989.001345439.00
26732016.06.07 04:55buy13290.21122.330122.010122.470
26742016.06.07 05:05buy13300.15122.266121.826122.366
26752016.06.07 05:15close13300.15122.328121.826122.366930.001346369.00
26762016.06.07 05:50buy13310.17122.250121.870122.350
26772016.06.07 06:03close13310.17122.340121.870122.3501530.001347899.00
26782016.06.07 07:10close13290.21122.328122.010122.470-42.001347857.00
26792016.06.07 10:20buy13320.16122.477122.077122.617
26802016.06.07 13:21s/l13320.16122.077122.077122.617-6400.001341457.00
26812016.06.08 03:15sell13330.20121.622121.942121.482
26822016.06.08 03:15sell13340.20121.622121.952121.522
26832016.06.08 04:40close13340.20121.777121.952121.522-3100.001338357.00
26842016.06.08 04:45close13330.20121.680121.942121.482-1160.001337197.00
26852016.06.14 10:25sell13350.12118.918119.438118.778
26862016.06.14 10:45close13350.12118.787119.438118.7781572.001338769.00
26872016.06.14 11:25sell13360.25118.986119.246118.846
26882016.06.14 11:25sell13370.14118.986119.436118.886
26892016.06.14 11:33close13370.14118.896119.436118.8861260.001340029.00
26902016.06.14 11:37close13360.25118.855119.246118.8463275.001343304.00
26912016.06.16 15:15sell13380.10116.139116.779115.999
26922016.06.16 16:24s/l13380.10116.779116.779115.999-6400.001336904.00
26932016.06.20 02:00buy13390.15118.749118.329118.889
26942016.06.20 02:41close13390.15118.879118.329118.8891950.001338854.00
26952016.06.21 08:20buy13400.15118.365117.925118.505
26962016.06.21 08:30buy13410.13118.279117.779118.379
26972016.06.21 08:36close13410.13118.369117.779118.3791170.001340024.00
26982016.06.21 08:55close13400.15118.495117.925118.5051950.001341974.00
26992016.06.21 17:15sell13420.14117.911118.381117.811
27002016.06.21 18:30close13420.14117.958118.381117.811-658.001341316.00
27012016.06.22 03:00sell13430.24117.673117.943117.533
27022016.06.22 03:00sell13440.23117.673117.953117.573
27032016.06.22 03:35close13440.23117.647117.953117.573598.001341914.00
27042016.06.22 05:05close13430.24117.736117.943117.533-1512.001340402.00
27052016.06.22 15:05buy13450.24118.172117.902118.312
27062016.06.22 15:30s/l13450.24117.902117.902118.312-6480.001333922.00
27072016.06.22 23:55buy13460.10118.559117.909118.699
27082016.06.23 00:05buy13470.11118.474117.914118.574
27092016.06.23 00:06close13470.11118.564117.914118.574990.001334912.00
27102016.06.23 00:38close13460.10118.689117.909118.6991300.001336212.00
27112016.06.23 13:50buy13480.13120.205119.695120.345
27122016.06.23 13:55buy13490.04120.088118.608120.188
27132016.06.23 13:56close13490.04120.178118.608120.188360.001336572.00
27142016.06.23 13:58close13480.13120.336119.695120.3451703.001338275.00
27152016.06.23 14:20buy13500.24120.188119.918120.328
27162016.06.23 14:24close13500.24120.318119.918120.3283120.001341395.00
27172016.06.23 22:50buy13510.07120.890120.040121.030
27182016.06.23 22:55buy13520.10120.698120.038120.798
27192016.06.23 23:00s/l13510.07120.040120.040121.030-5950.001335445.00
27202016.06.23 23:00s/l13520.10120.038120.038120.798-6600.001328845.00
27212016.06.27 03:50sell13530.12112.376112.906112.236
27222016.06.27 03:50sell13540.07112.376113.246112.276
27232016.06.27 04:23close13540.07112.285113.246112.276637.001329482.00
27242016.06.27 04:24close13530.12112.246112.906112.2361560.001331042.00
27252016.06.27 13:15sell13550.18111.995112.355111.855
27262016.06.27 13:30close13550.18111.865112.355111.8552340.001333382.00
27272016.06.29 11:20buy13560.14113.674113.224113.814
27282016.06.29 11:48close13560.14113.804113.224113.8141820.001335202.00
27292016.06.29 14:30buy13570.22113.958113.658114.098
27302016.06.29 15:08close13570.22114.088113.658114.0982860.001338062.00
27312016.06.29 22:25buy13580.12114.389113.859114.529
27322016.06.29 23:20close13580.12114.451113.859114.529744.001338806.00
27332016.06.30 11:35buy13590.24114.425114.155114.565
27342016.06.30 11:40buy13600.09114.301113.601114.401
27352016.06.30 11:50s/l13590.24114.155114.155114.565-6480.001332326.00
27362016.06.30 13:25close13600.09114.125113.601114.401-1584.001330742.00
27372016.07.04 04:20buy13610.26114.376114.126114.516
27382016.07.04 05:20close13610.26114.452114.126114.5161976.001332718.00
27392016.07.06 03:40sell13620.16111.569111.979111.429
27402016.07.06 03:40sell13630.01111.569112.539111.469
27412016.07.06 03:45close13630.01111.479112.539111.46990.001332808.00
27422016.07.06 03:48close13620.16111.439111.979111.4292080.001334888.00
27432016.07.11 19:05buy13640.17113.612113.232113.752
27442016.07.11 19:20close13640.17113.686113.232113.7521258.001336146.00
27452016.07.12 04:10buy13650.08114.121113.341114.261
27462016.07.12 05:20close13650.08114.173113.341114.261416.001336562.00
27472016.07.12 11:10buy13660.08115.034114.264115.174
27482016.07.12 11:15buy13670.01114.925114.265115.025
27492016.07.12 11:16close13670.01115.015114.265115.02590.001336652.00
27502016.07.12 11:44close13660.08115.164114.264115.1741040.001337692.00
27512016.07.12 15:05buy13680.09115.652114.982115.792
27522016.07.12 15:14close13680.09115.782114.982115.7921170.001338862.00
27532016.07.12 18:50buy13690.19116.065115.715116.205
27542016.07.12 22:05close13690.19115.902115.715116.205-3097.001335765.00
27552016.07.13 11:35buy13700.08115.837115.057115.977
27562016.07.13 12:25buy13710.09115.704115.034115.804
27572016.07.13 12:28close13710.09115.794115.034115.804810.001336575.00
27582016.07.13 12:50close13700.08115.923115.057115.977688.001337263.00
27592016.07.14 04:10buy13720.09116.124115.424116.264
27602016.07.14 04:26close13720.09116.254115.424116.2641170.001338433.00
27612016.07.14 10:45buy13730.24117.174116.904117.314
27622016.07.14 11:00close13730.24117.309116.904117.3143240.001341673.00
27632016.07.14 13:20buy13740.10117.562116.902117.702
27642016.07.14 17:15close13740.10117.247116.902117.702-3150.001338523.00