FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.05 08:30 - 2016.07.15 23:55 (2003.06.02 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数966495モデルティック数1154573427モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益637286.00総利益2911749.00総損失-2274463.00
プロフィットファクタ1.28期待利得213.78
絶対ドローダウン3124.00最大ドローダウン59053.00 (4.32%)相対ドローダウン4.32% (59053.00)
総取引数2981売りポジション(勝率%)1113 (77.45%)買いポジション(勝率%)1868 (73.45%)
勝率(%)2234 (74.94%)負率 (%)747 (25.06%)
最大勝トレード4000.00敗トレード-8120.00
平均勝トレード1303.38敗トレード-3044.80
最大連勝(金額)27 (28548.00)連敗(金額)5 (-14575.00)
最大連勝(トレード数)31076.00 (16)連敗(トレード数)-21660.00 (3)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.06 09:05buy10.01136.689136.149136.829
22003.08.06 10:20close10.01136.707136.149136.82918.001000018.00
32003.08.11 04:15sell20.01134.095134.625133.995
42003.08.11 04:20sell30.01134.085134.335133.945
52003.08.11 04:45close20.01134.032134.625133.99563.001000081.00
62003.08.11 05:05close30.01134.103134.335133.945-18.001000063.00
72003.08.18 17:55sell40.01133.170133.630133.030
82003.08.18 18:30close40.01133.031133.630133.030139.001000202.00
92003.08.18 18:50sell50.01133.205133.715133.105
102003.08.18 19:30close50.01133.216133.715133.105-11.001000191.00
112003.08.20 18:15sell60.10131.141131.631131.001
122003.08.20 18:35sell70.01131.267131.667131.167
132003.08.20 18:46close70.01131.182131.667131.16785.001000276.00
142003.08.20 20:35close60.10131.307131.631131.001-1660.00998616.00
152003.08.21 11:40sell80.01129.863130.423129.763
162003.08.21 11:43close80.01129.775130.423129.76388.00998704.00
172003.08.21 11:45sell90.08129.833130.423129.733
182003.08.21 11:55close90.08129.755130.423129.733624.00999328.00
192003.08.21 20:15sell100.08128.739129.309128.639
202003.08.21 20:40close100.08128.668129.309128.639568.00999896.00
212003.08.25 00:20sell110.14127.712128.052127.612
222003.08.25 01:30close110.14127.741128.052127.612-406.00999490.00
232003.08.26 00:25sell120.18127.278127.548127.138
242003.08.26 00:25sell130.11127.278127.728127.178
252003.08.26 00:42close130.11127.193127.728127.178935.001000425.00
262003.08.26 00:46close120.18127.153127.548127.1382250.001002675.00
272003.08.26 13:10sell140.19127.255127.515127.115
282003.08.26 13:10sell150.09127.255127.755127.155
292003.08.26 13:15close150.09127.169127.755127.155774.001003449.00
302003.08.26 13:26close140.19127.129127.515127.1152394.001005843.00
312003.08.26 22:40sell160.11127.488127.918127.388
322003.08.27 00:25close160.11127.647127.918127.388-1749.001004094.00
332003.08.27 13:45buy170.10128.498128.038128.638
342003.08.27 13:50close170.10128.630128.038128.6381320.001005414.00
352003.09.02 09:40sell180.14127.191127.541127.051
362003.09.02 09:55sell190.09127.213127.733127.113
372003.09.02 10:00close190.09127.205127.733127.11372.001005486.00
382003.09.02 10:05close180.14127.098127.541127.0511302.001006788.00
392003.09.02 20:35sell200.19125.889126.149125.749
402003.09.02 20:35sell210.09125.889126.429125.789
412003.09.02 20:36close210.09125.804126.429125.789765.001007553.00
422003.09.02 20:40sell220.07125.812126.442125.712
432003.09.02 20:50modify200.19125.8890.0000.000
442003.09.02 20:50modify220.07125.8120.0000.000
452003.09.02 21:10modify200.19125.889126.149125.749
462003.09.02 21:10modify220.07125.812126.442125.712
472003.09.02 21:15close220.07125.808126.442125.71228.001007581.00
482003.09.02 21:35close200.19125.759126.149125.7492470.001010051.00
492003.09.03 02:30sell230.12125.510125.920125.370
502003.09.03 02:55sell240.13125.562125.922125.462
512003.09.03 03:04close240.13125.476125.922125.4621118.001011169.00
522003.09.03 03:10close230.12125.437125.920125.370876.001012045.00
532003.09.07 23:35buy250.08130.247129.667130.387
542003.09.07 23:47close250.08130.385129.667130.3871104.001013149.00
552003.09.08 00:25buy260.08130.240129.670130.380
562003.09.08 05:35close260.08129.995129.670130.380-1960.001011189.00
572003.09.09 04:55buy270.16129.309129.009129.449
582003.09.09 05:20close270.16129.375129.009129.4491056.001012245.00
592003.09.10 16:20buy280.12131.045130.635131.185
602003.09.10 17:20close280.12131.132130.635131.1851044.001013289.00
612003.09.10 19:50buy290.20131.194130.944131.334
622003.09.10 20:23close290.20131.322130.944131.3342560.001015849.00
632003.09.11 08:25buy300.11131.742131.292131.882
642003.09.11 08:30buy310.11131.658131.208131.758
652003.09.11 10:10close310.11131.540131.208131.758-1298.001014551.00
662003.09.11 10:49s/l300.11131.292131.292131.882-4950.001009601.00
672003.09.15 09:10buy320.15132.352132.022132.492
682003.09.15 10:20close320.15132.473132.022132.4921815.001011416.00
692003.09.16 13:15sell330.19130.763131.023130.623
702003.09.16 13:15sell340.10130.763131.243130.663
712003.09.16 13:20close340.10130.678131.243130.663850.001012266.00
722003.09.16 13:29close330.19130.638131.023130.6232375.001014641.00
732003.09.22 00:50sell350.16128.637128.937128.497
742003.09.22 01:10close350.16128.512128.937128.4972000.001016641.00
752003.09.22 12:25sell360.18128.615128.895128.475
762003.09.22 12:38close360.18128.488128.895128.4752286.001018927.00
772003.09.23 10:15sell370.06127.958128.698127.858
782003.09.23 10:29close370.06127.873128.698127.858510.001019437.00
792003.09.25 18:35buy380.14128.703128.353128.843
802003.09.25 19:55close380.14128.731128.353128.843392.001019829.00
812003.09.29 00:10sell390.13127.905128.295127.765
822003.09.29 00:10sell400.10127.905128.385127.805
832003.09.29 00:20close400.10127.920128.385127.805-150.001019679.00
842003.09.29 00:30close390.13127.831128.295127.765962.001020641.00
852003.09.29 05:05sell410.16127.261127.571127.121
862003.09.29 05:10sell420.08127.333127.953127.233
872003.09.29 05:47close420.08127.245127.953127.233704.001021345.00
882003.09.29 06:37s/l410.16127.571127.571127.121-4960.001016385.00
892003.09.30 01:00buy430.08129.026128.436129.166
902003.09.30 01:18close430.08129.154128.436129.1661024.001017409.00
912003.09.30 01:35buy440.09129.063128.553129.203
922003.09.30 01:47close440.09129.191128.553129.2031152.001018561.00
932003.09.30 17:30buy450.06129.865129.135130.005
942003.09.30 18:10buy460.06129.723128.933129.823
952003.09.30 18:21close460.06129.809128.933129.823516.001019077.00
962003.09.30 19:20close450.06129.893129.135130.005168.001019245.00
972003.10.02 00:35buy470.09129.925129.385130.065
982003.10.02 00:55close470.09130.058129.385130.0651197.001020442.00
992003.10.06 05:10sell480.15128.395128.715128.295
1002003.10.06 05:34close480.15128.310128.715128.2951275.001021717.00
1012003.10.08 09:25buy490.15129.519129.179129.659
1022003.10.08 09:40buy500.15129.399129.069129.499
1032003.10.08 09:53close500.15129.486129.069129.4991305.001023022.00
1042003.10.08 10:25close490.15129.576129.179129.659855.001023877.00
1052003.10.09 06:40sell510.16129.247129.557129.147
1062003.10.09 06:50close510.16129.260129.557129.147-208.001023669.00
1072003.10.13 09:55sell520.08127.110127.680126.970
1082003.10.13 10:04close520.08126.984127.680126.9701008.001024677.00
1092003.10.14 11:40buy530.13128.080127.700128.220
1102003.10.14 11:49close530.13128.207127.700128.2201651.001026328.00
1112003.10.15 06:45buy540.20127.798127.548127.938
1122003.10.15 07:25close540.20127.825127.548127.938540.001026868.00
1132003.10.20 11:30buy550.13128.074127.694128.214
1142003.10.20 11:37close550.13128.207127.694128.2141729.001028597.00
1152003.10.21 12:00buy560.18128.111127.831128.251
1162003.10.21 13:45close560.18128.137127.831128.251468.001029065.00
1172003.10.22 18:45buy570.14128.620128.270128.760
1182003.10.22 21:05close570.14128.600128.270128.760-280.001028785.00
1192003.10.23 07:50buy580.07129.528128.828129.668
1202003.10.23 08:55buy590.10129.308128.808129.408
1212003.10.23 10:05close590.10129.259128.808129.408-490.001028295.00
1222003.10.23 10:10close580.07129.360128.828129.668-1176.001027119.00
1232003.10.27 06:00sell600.08127.597128.217127.457
1242003.10.27 06:15close600.08127.560128.217127.457296.001027415.00
1252003.10.27 07:05sell610.08127.695128.295127.595
1262003.10.27 07:11close610.08127.610128.295127.595680.001028095.00
1272003.10.27 14:25sell620.20127.530127.780127.390
1282003.10.27 15:00close620.20127.442127.780127.3901760.001029855.00
1292003.10.28 14:15sell630.14126.713127.063126.573
1302003.10.28 14:20sell640.09126.760127.320126.660
1312003.10.28 15:00close630.14126.739127.063126.573-364.001029491.00
1322003.10.28 15:00close640.09126.739127.320126.660189.001029680.00
1332003.11.03 04:30buy650.14127.458127.098127.598
1342003.11.03 04:45close650.14127.512127.098127.598756.001030436.00
1352003.11.03 11:55buy660.17127.817127.527127.917
1362003.11.03 14:11s/l660.17127.527127.527127.917-4930.001025506.00
1372003.11.04 06:40sell670.13126.165126.545126.065
1382003.11.04 07:40close670.13126.217126.545126.065-676.001024830.00
1392003.11.10 18:55sell680.11124.421124.871124.321
1402003.11.10 19:09close680.11124.336124.871124.321935.001025765.00
1412003.11.10 19:15sell690.17124.440124.730124.340
1422003.11.10 20:05close690.17124.454124.730124.340-238.001025527.00
1432003.11.12 05:05buy700.11125.696125.266125.836
1442003.11.12 05:19close700.11125.822125.266125.8361386.001026913.00
1452003.11.12 13:55buy710.08126.283125.693126.383
1462003.11.12 14:40close710.08126.320125.693126.383296.001027209.00
1472003.11.12 18:40buy720.18126.554126.274126.694
1482003.11.12 19:34close720.18126.681126.274126.6942286.001029495.00
1492003.11.13 15:25buy730.16126.777126.467126.917
1502003.11.13 16:35close730.16126.778126.467126.91716.001029511.00
1512003.11.17 06:50buy740.19129.046128.786129.186
1522003.11.17 07:50close740.19129.087128.786129.186779.001030290.00
1532003.11.17 09:40buy750.19129.103128.843129.243
1542003.11.17 10:30close750.19129.172128.843129.2431311.001031601.00
1552003.11.18 16:35buy760.11128.420127.980128.560
1562003.11.18 16:39close760.11128.546127.980128.5601386.001032987.00
1572003.11.19 12:15buy770.08129.395128.805129.535
1582003.11.19 12:37close770.08129.521128.805129.5351008.001033995.00
1592003.11.19 15:30buy780.11129.837129.397129.977
1602003.11.19 15:42close780.11129.964129.397129.9771397.001035392.00
1612003.11.24 13:10sell790.17128.952129.242128.812
1622003.11.24 13:29close790.17128.825129.242128.8122159.001037551.00
1632003.11.25 15:05buy800.17129.508129.208129.648
1642003.11.25 15:10close800.17129.634129.208129.6482142.001039693.00
1652003.11.25 15:20buy810.19129.470129.210129.610
1662003.11.25 16:11s/l810.19129.210129.210129.610-4940.001034753.00
1672003.11.26 19:45buy820.15129.971129.641130.071
1682003.11.26 20:15close820.15129.992129.641130.071315.001035068.00
1692003.12.01 01:20buy830.08131.907131.287132.047
1702003.12.01 01:20close830.08132.036131.287132.0471032.001036100.00
1712003.12.01 01:35buy840.09131.853131.293131.993
1722003.12.01 01:54close840.09131.978131.293131.9931125.001037225.00
1732003.12.02 18:05buy850.07131.463130.813131.603
1742003.12.02 21:50close850.07131.211130.813131.603-1764.001035461.00
1752003.12.08 21:15buy860.19131.155130.895131.295
1762003.12.08 21:20buy870.15131.222130.892131.322
1772003.12.08 22:00close870.15131.195130.892131.322-405.001035056.00
1782003.12.08 22:05close860.19131.191130.895131.295684.001035740.00
1792003.12.10 12:20buy880.19132.168131.898132.308
1802003.12.10 12:49close880.19132.295131.898132.3082413.001038153.00
1812003.12.15 11:00buy890.20131.952131.702132.092
1822003.12.15 13:00close890.20132.020131.702132.0921360.001039513.00
1832003.12.15 16:10buy900.10132.285131.785132.425
1842003.12.15 16:35buy910.11132.233131.773132.333
1852003.12.15 17:10close910.11132.245131.773132.333132.001039645.00
1862003.12.15 17:34close900.10132.411131.785132.4251260.001040905.00
1872003.12.16 06:40buy920.20132.869132.609133.009
1882003.12.16 08:20close920.20132.844132.609133.009-500.001040405.00
1892003.12.17 11:55buy930.14132.608132.248132.748
1902003.12.17 13:00close930.14132.722132.248132.7481596.001042001.00
1912003.12.18 11:00buy940.15133.562133.232133.702
1922003.12.18 11:25close940.15133.657133.232133.7021425.001043426.00
1932004.01.06 12:00buy950.20135.285135.035135.425
1942004.01.06 12:12t/p950.20135.425135.035135.4252800.001046226.00
1952004.01.07 11:25sell960.09134.547135.077134.407
1962004.01.07 11:40close960.09134.443135.077134.407936.001047162.00
1972004.01.07 13:05sell970.10134.605135.085134.505
1982004.01.07 13:35close970.10134.569135.085134.505360.001047522.00
1992004.01.08 19:05buy980.10135.440134.950135.580
2002004.01.08 19:30close980.10135.542134.950135.5801020.001048542.00
2012004.01.12 00:20buy990.14136.880136.520137.020
2022004.01.12 04:10close990.14136.690136.520137.020-2660.001045882.00
2032004.01.12 10:30buy1000.14137.068136.698137.208
2042004.01.12 12:20close1000.14137.025136.698137.208-602.001045280.00
2052004.01.13 02:15sell1010.14135.712136.072135.612
2062004.01.13 03:55close1010.14135.900136.072135.612-2632.001042648.00
2072004.01.20 13:25buy1020.07134.317133.647134.457
2082004.01.20 13:30close1020.07134.442133.647134.457875.001043523.00
2092004.01.20 17:05buy1030.14134.760134.400134.900
2102004.01.20 17:12close1030.14134.886134.400134.9001764.001045287.00
2112004.01.21 19:50buy1040.12135.090134.680135.230
2122004.01.21 22:00close1040.12135.102134.680135.230144.001045431.00
2132004.01.22 12:05buy1050.13135.263134.883135.403
2142004.01.22 12:40close1050.13135.372134.883135.4031417.001046848.00
2152004.01.22 13:00buy1060.17135.252134.952135.392
2162004.01.22 13:32close1060.17135.379134.952135.3922159.001049007.00
2172004.01.23 02:50buy1070.12135.128134.708135.268
2182004.01.23 03:00buy1080.17135.062134.772135.162
2192004.01.23 04:53s/l1080.17134.772134.772135.162-4930.001044077.00
2202004.01.23 05:30close1070.12134.870134.708135.268-3096.001040981.00
2212004.01.28 19:15buy1090.16133.023132.703133.163
2222004.01.28 19:15close1090.16133.150132.703133.1632032.001043013.00
2232004.02.03 13:40buy1100.09132.612132.082132.752
2242004.02.03 14:00buy1110.12132.453132.023132.553
2252004.02.03 14:06close1110.12132.538132.023132.5531020.001044033.00
2262004.02.03 15:20close1100.09132.594132.082132.752-162.001043871.00
2272004.02.04 19:00buy1120.20132.265132.005132.405
2282004.02.04 21:45close1120.20132.157132.005132.405-2160.001041711.00
2292004.02.05 12:30buy1130.20132.535132.285132.675
2302004.02.05 12:38close1130.20132.661132.285132.6752520.001044231.00
2312004.02.05 16:00buy1140.13132.915132.515133.055
2322004.02.05 16:06close1140.13133.041132.515133.0551638.001045869.00
2332004.02.05 16:55buy1150.13132.994132.614133.134
2342004.02.05 17:10close1150.13133.060132.614133.134858.001046727.00
2352004.02.10 01:05buy1160.20134.246133.996134.386
2362004.02.10 02:30close1160.20134.343133.996134.3861940.001048667.00
2372004.02.17 19:05buy1170.13135.762135.382135.862
2382004.02.17 20:55close1170.13135.640135.382135.862-1586.001047081.00
2392004.02.18 07:45buy1180.19136.048135.778136.188
2402004.02.18 08:16close1180.19136.174135.778136.1882394.001049475.00
2412004.02.18 17:50buy1190.14136.069135.709136.209
2422004.02.18 17:51close1190.14136.195135.709136.2091764.001051239.00
2432004.02.18 17:55buy1200.12136.125135.715136.265
2442004.02.18 17:59close1200.12136.251135.715136.2651512.001052751.00
2452004.02.18 18:00buy1210.12136.131135.711136.271
2462004.02.18 19:25s/l1210.12135.711135.711136.271-5040.001047711.00
2472004.02.23 04:00sell1220.16136.062136.382135.922
2482004.02.23 04:45close1220.16135.985136.382135.9221232.001048943.00
2492004.02.23 17:40sell1230.16136.114136.424135.974
2502004.02.23 18:15close1230.16136.106136.424135.974128.001049071.00
2512004.02.24 12:50buy1240.11136.461136.011136.601
2522004.02.24 13:07close1240.11136.586136.011136.6011375.001050446.00
2532004.02.24 13:20buy1250.19136.413136.143136.553
2542004.02.24 14:35close1250.19136.459136.143136.553874.001051320.00
2552004.02.25 11:50buy1260.20137.325137.065137.465
2562004.02.25 13:54s/l1260.20137.065137.065137.465-5200.001046120.00
2572004.02.25 19:00sell1270.07136.343137.043136.243
2582004.02.25 19:09close1270.07136.258137.043136.243595.001046715.00
2592004.03.01 02:50buy1280.07136.818136.108136.958
2602004.03.01 06:20close1280.07136.724136.108136.958-658.001046057.00
2612004.03.03 17:45sell1290.11133.580134.050133.440
2622004.03.03 17:45sell1300.11133.580134.050133.480
2632004.03.03 17:46close1300.11133.495134.050133.480935.001046992.00
2642004.03.03 17:47close1290.11133.455134.050133.4401375.001048367.00
2652004.03.03 18:00sell1310.13133.681134.061133.541
2662004.03.03 18:00sell1320.14133.681134.051133.581
2672004.03.03 18:09close1320.14133.594134.051133.5811218.001049585.00
2682004.03.03 18:09close1310.13133.556134.061133.5411625.001051210.00
2692004.03.04 17:40buy1330.11134.979134.529135.119
2702004.03.04 17:50close1330.11135.104134.529135.1191375.001052585.00
2712004.03.04 17:55buy1340.11134.990134.540135.130
2722004.03.04 17:58close1340.11135.115134.540135.1301375.001053960.00
2732004.03.04 18:00buy1350.10135.028134.538135.168
2742004.03.04 18:08close1350.10135.154134.538135.1681260.001055220.00
2752004.03.08 05:10buy1360.19138.643138.373138.783
2762004.03.08 05:35close1360.19138.692138.373138.783931.001056151.00
2772004.03.08 15:50buy1370.19138.707138.437138.847
2782004.03.08 18:08s/l1370.19138.437138.437138.847-5130.001051021.00
2792004.03.15 10:45buy1380.12136.080135.670136.220
2802004.03.15 12:40close1380.12136.020135.670136.220-720.001050301.00
2812004.03.16 03:30sell1390.19135.102135.372135.002
2822004.03.16 03:50close1390.19135.083135.372135.002361.001050662.00
2832004.03.17 17:20sell1400.06132.194132.994132.094
2842004.03.17 17:30close1400.06132.109132.994132.094510.001051172.00
2852004.03.18 06:05sell1410.05131.593132.483131.493
2862004.03.18 06:07close1410.05131.505132.483131.493440.001051612.00
2872004.03.18 06:10sell1420.05131.568132.518131.468
2882004.03.18 06:15close1420.05131.482132.518131.468430.001052042.00
2892004.03.23 14:40sell1430.13131.468131.858131.368
2902004.03.23 14:48close1430.13131.380131.858131.3681144.001053186.00
2912004.03.24 06:05sell1440.10131.553132.053131.453
2922004.03.24 06:22close1440.10131.467132.053131.453860.001054046.00
2932004.03.30 02:25buy1450.15128.468128.118128.608
2942004.03.30 03:05close1450.15128.520128.118128.608780.001054826.00
2952004.03.30 11:40buy1460.14129.230128.860129.370
2962004.03.30 12:10buy1470.07129.195128.485129.295
2972004.03.30 12:55close1470.07129.110128.485129.295-595.001054231.00
2982004.03.30 13:08s/l1460.14128.860128.860129.370-5180.001049051.00
2992004.03.31 00:35buy1480.20128.780128.530128.920
3002004.03.31 00:56s/l1480.20128.530128.530128.920-5000.001044051.00
3012004.03.31 09:30sell1490.10127.185127.685127.045
3022004.03.31 09:35close1490.10127.060127.685127.0451250.001045301.00
3032004.03.31 21:30buy1500.11128.390127.950128.530
3042004.03.31 23:40close1500.11128.340127.950128.530-550.001044751.00
3052004.04.02 04:55buy1510.17128.602128.302128.742
3062004.04.02 04:55buy1520.12128.602128.172128.702
3072004.04.02 05:15close1520.12128.608128.172128.70272.001044823.00
3082004.04.02 05:46close1510.17128.728128.302128.7422142.001046965.00
3092004.04.05 00:40sell1530.13126.385126.765126.245
3102004.04.05 00:59close1530.13126.258126.765126.2451651.001048616.00
3112004.04.06 07:15buy1540.04127.608126.498127.748
3122004.04.06 07:17close1540.04127.733126.498127.748500.001049116.00
3132004.04.06 07:25buy1550.04127.707126.627127.847
3142004.04.06 07:31close1550.04127.832126.627127.847500.001049616.00
3152004.04.06 12:00buy1560.10128.178127.678128.318
3162004.04.06 13:55close1560.10128.160127.678128.318-180.001049436.00
3172004.04.06 18:45buy1570.14128.291127.921128.431
3182004.04.06 18:51s/l1570.14127.921127.921128.431-5180.001044256.00
3192004.04.07 00:35buy1580.19128.262127.992128.402
3202004.04.07 03:00close1580.19128.195127.992128.402-1273.001042983.00
3212004.04.07 10:30buy1590.09127.758127.228127.898
3222004.04.07 11:30close1590.09127.840127.228127.898738.001043721.00
3232004.04.07 19:10buy1600.20128.165127.915128.305
3242004.04.07 19:39close1600.20128.291127.915128.3052520.001046241.00
3252004.04.09 01:40buy1610.20128.662128.412128.802
3262004.04.09 02:06s/l1610.20128.412128.412128.802-5000.001041241.00
3272004.04.14 08:20buy1620.10127.932127.432128.072
3282004.04.14 08:25close1620.10128.059127.432128.0721270.001042511.00
3292004.04.14 09:05buy1630.09127.993127.453128.133
3302004.04.14 11:05close1630.09127.960127.453128.133-297.001042214.00
3312004.04.14 20:30buy1640.11129.935129.485130.075
3322004.04.14 23:58s/l1640.11129.485129.485130.075-4950.001037264.00
3332004.04.15 08:10buy1650.14129.830129.480129.970
3342004.04.15 08:40close1650.14129.930129.480129.9701400.001038664.00
3352004.04.15 19:45buy1660.15129.632129.292129.772
3362004.04.15 19:51close1660.15129.758129.292129.7721890.001040554.00
3372004.04.15 20:15buy1670.12129.822129.412129.962
3382004.04.15 22:40close1670.12129.594129.412129.962-2736.001037818.00
3392004.04.19 16:10buy1680.10130.332129.852130.472
3402004.04.19 18:09close1680.10130.458129.852130.4721260.001039078.00
3412004.04.20 12:25sell1690.16128.676128.996128.576
3422004.04.20 13:10close1690.16128.730128.996128.576-864.001038214.00
3432004.04.21 17:05buy1700.15129.699129.359129.839
3442004.04.21 17:09close1700.15129.824129.359129.8391875.001040089.00
3452004.04.21 17:10buy1710.17129.659129.359129.799
3462004.04.21 17:14close1710.17129.785129.359129.7992142.001042231.00
3472004.04.22 07:35sell1720.20129.385129.645129.285
3482004.04.22 07:46close1720.20129.299129.645129.2851720.001043951.00
3492004.04.23 00:40buy1730.15130.521130.181130.661
3502004.04.23 00:49close1730.15130.652130.181130.6611965.001045916.00
3512004.04.23 00:55buy1740.14130.558130.198130.698
3522004.04.23 00:58close1740.14130.686130.198130.6981792.001047708.00
3532004.04.25 23:50sell1750.16128.866129.186128.726
3542004.04.25 23:50sell1760.13128.866129.256128.766
3552004.04.25 23:55close1760.13128.818129.256128.766624.001048332.00
3562004.04.26 00:24close1750.16128.741129.186128.7262000.001050332.00
3572004.04.27 05:35sell1770.16128.613128.923128.513
3582004.04.27 05:37close1770.16128.526128.923128.5131392.001051724.00
3592004.04.27 16:35buy1780.18130.412130.122130.552
3602004.04.27 17:55close1780.18130.384130.122130.552-504.001051220.00
3612004.04.29 10:50buy1790.10130.783130.283130.923
3622004.04.29 11:15buy1800.10130.713130.233130.813
3632004.04.29 11:40close1800.10130.750130.233130.813370.001051590.00
3642004.04.29 12:00close1790.10130.858130.283130.923750.001052340.00
3652004.05.03 15:20buy1810.15131.783131.443131.923
3662004.05.03 16:44close1810.15131.909131.443131.9231890.001054230.00
3672004.05.03 18:15buy1820.17131.902131.592132.042
3682004.05.03 19:19s/l1820.17131.592131.592132.042-5270.001048960.00
3692004.05.04 11:25buy1830.09132.613132.043132.753
3702004.05.04 11:30buy1840.06132.574131.824132.674
3712004.05.04 12:35close1840.06132.483131.824132.674-546.001048414.00
3722004.05.04 12:55close1830.09132.615132.043132.75318.001048432.00
3732004.05.05 15:50sell1850.09131.902132.432131.802
3742004.05.05 17:25close1850.09132.112132.432131.802-1890.001046542.00
3752004.05.06 07:40buy1860.09132.563132.023132.703
3762004.05.06 07:50buy1870.14132.445132.095132.545
3772004.05.06 08:30close1870.14132.426132.095132.545-266.001046276.00
3782004.05.06 09:15close1860.09132.597132.023132.703306.001046582.00
3792004.05.07 02:20buy1880.09132.935132.405133.075
3802004.05.07 02:30buy1890.11132.859132.399132.959
3812004.05.07 02:31close1890.11132.946132.399132.959957.001047539.00
3822004.05.07 03:48close1880.09133.060132.405133.0751125.001048664.00
3832004.05.10 00:30buy1900.14133.571133.221133.711
3842004.05.10 00:46close1900.14133.699133.221133.7111792.001050456.00
3852004.05.10 01:10buy1910.15133.555133.225133.695
3862004.05.10 02:00close1910.15133.627133.225133.6951080.001051536.00
3872004.05.10 19:05buy1920.09134.817134.277134.917
3882004.05.10 19:45close1920.09134.816134.277134.917-9.001051527.00
3892004.05.13 04:40buy1930.11135.347134.877135.487
3902004.05.13 05:00close1930.11135.472134.877135.4871375.001052902.00
3912004.05.13 14:45buy1940.15135.405135.065135.545
3922004.05.13 15:33s/l1940.15135.065135.065135.545-5100.001047802.00
3932004.05.17 09:05buy1950.15136.320135.990136.460
3942004.05.17 10:00s/l1950.15135.990135.990136.460-4950.001042852.00
3952004.05.17 18:15buy1960.12137.249136.839137.389
3962004.05.17 18:42close1960.12137.375136.839137.3891512.001044364.00
3972004.05.19 05:50sell1970.11135.815136.265135.715
3982004.05.19 06:02close1970.11135.730136.265135.715935.001045299.00
3992004.05.20 13:40sell1980.18134.995135.285134.855
4002004.05.20 13:40sell1990.14134.995135.355134.895
4012004.05.20 13:52close1990.14134.910135.355134.8951190.001046489.00
4022004.05.20 14:00close1980.18134.868135.285134.8552286.001048775.00
4032004.05.20 19:50sell2000.09134.735135.265134.635
4042004.05.20 20:50modify2000.09134.7350.0000.000
4052004.05.20 21:10modify2000.09134.735135.265134.635
4062004.05.20 21:27close2000.09134.647135.265134.635792.001049567.00
4072004.05.24 19:10buy2010.09135.410134.840135.550
4082004.05.24 20:35close2010.09135.449134.840135.550351.001049918.00
4092004.05.31 07:55sell2020.20133.793134.043133.653
4102004.05.31 07:55sell2030.20133.793134.043133.693
4112004.05.31 08:35close2020.20133.718134.043133.6531500.001051418.00
4122004.05.31 08:35close2030.20133.718134.043133.6931500.001052918.00
4132004.05.31 12:35sell2040.16133.364133.674133.224
4142004.05.31 12:40close2040.16133.237133.674133.2242032.001054950.00
4152004.05.31 12:55sell2050.20133.390133.650133.250
4162004.05.31 13:00sell2060.12133.452133.862133.352
4172004.05.31 13:45close2060.12133.458133.862133.352-72.001054878.00
4182004.05.31 14:45close2050.20133.471133.650133.250-1620.001053258.00
4192004.06.02 04:00buy2070.11135.715135.255135.855
4202004.06.02 04:46close2070.11135.840135.255135.8551375.001054633.00
4212004.06.02 23:15sell2080.18134.383134.663134.283
4222004.06.02 23:17close2080.18134.297134.663134.2831548.001056181.00
4232004.06.03 07:45buy2090.08135.045134.425135.185
4242004.06.03 08:05buy2100.07134.843134.113134.943
4252004.06.03 08:18close2100.07134.929134.113134.943602.001056783.00
4262004.06.03 08:45close2090.08135.110134.425135.185520.001057303.00
4272004.06.03 13:40buy2110.13135.930135.530136.070
4282004.06.03 13:50buy2120.07135.808135.128135.908
4292004.06.03 13:58close2120.07135.894135.128135.908602.001057905.00
4302004.06.03 14:58close2110.13136.055135.530136.0701625.001059530.00
4312004.06.03 23:15buy2130.17135.608135.308135.748
4322004.06.03 23:25close2130.17135.735135.308135.7482159.001061689.00
4332004.06.07 14:50sell2140.21135.277135.527135.137
4342004.06.07 14:50sell2150.15135.277135.627135.177
4352004.06.07 14:50close2150.15135.189135.627135.1771320.001063009.00
4362004.06.07 14:50close2140.21135.147135.527135.1372730.001065739.00
4372004.06.07 14:55sell2160.16135.296135.626135.196
4382004.06.07 14:58t/p2160.16135.196135.626135.1961600.001067339.00
4392004.06.09 12:50sell2170.13132.770133.180132.630
4402004.06.09 12:55close2170.13132.645133.180132.6301625.001068964.00
4412004.06.10 03:35sell2180.18132.730133.020132.590
4422004.06.10 03:35sell2190.15132.730133.080132.630
4432004.06.10 03:54close2190.15132.644133.080132.6301290.001070254.00
4442004.06.10 03:55close2180.18132.648133.020132.5901476.001071730.00
4452004.06.10 06:10sell2200.18132.458132.748132.318
4462004.06.10 06:10sell2210.14132.458132.838132.358
4472004.06.10 06:34s/l2200.18132.748132.748132.318-5220.001066510.00
4482004.06.10 06:37s/l2210.14132.838132.838132.358-5320.001061190.00
4492004.06.10 13:30sell2220.10132.130132.630131.990
4502004.06.10 13:53close2220.10132.004132.630131.9901260.001062450.00
4512004.06.15 10:15buy2230.19133.772133.502133.912
4522004.06.15 11:11close2230.19133.898133.502133.9122394.001064844.00
4532004.06.21 04:50sell2240.18131.527131.817131.387
4542004.06.21 05:05close2240.18131.468131.817131.3871062.001065906.00
4552004.06.21 10:20sell2250.21131.285131.535131.145
4562004.06.21 10:30close2250.21131.212131.535131.1451533.001067439.00
4572004.06.21 22:15buy2260.20131.880131.620132.020
4582004.06.22 00:07s/l2260.20131.620131.620132.020-5200.001062239.00
4592004.06.22 09:40sell2270.15131.276131.616131.176
4602004.06.22 09:59close2270.15131.183131.616131.1761395.001063634.00
4612004.06.23 15:10sell2280.21131.450131.700131.310
4622004.06.23 15:50close2280.21131.324131.700131.3102646.001066280.00
4632004.06.24 02:10sell2290.16130.723131.043130.583
4642004.06.24 02:20sell2300.11130.810131.280130.710
4652004.06.24 02:29close2300.11130.725131.280130.710935.001067215.00
4662004.06.24 03:35close2290.16130.747131.043130.583-384.001066831.00
4672004.06.30 10:05buy2310.06131.935131.165132.075
4682004.06.30 10:17close2310.06132.060131.165132.075750.001067581.00
4692004.06.30 17:15buy2320.10133.000132.490133.140
4702004.06.30 17:24close2320.10133.125132.490133.1401250.001068831.00
4712004.07.01 05:30sell2330.12131.532131.972131.432
4722004.07.01 05:36close2330.12131.447131.972131.4321020.001069851.00
4732004.07.05 06:30buy2340.21133.847133.597133.987
4742004.07.05 06:56close2340.21133.977133.597133.9872730.001072581.00
4752004.07.08 09:35buy2350.21134.610134.360134.750
4762004.07.08 10:11close2350.21134.735134.360134.7502625.001075206.00
4772004.07.13 01:50buy2360.20134.512134.252134.652
4782004.07.13 02:15close2360.20134.574134.252134.6521240.001076446.00
4792004.07.13 17:25buy2370.19134.448134.178134.588
4802004.07.13 17:40buy2380.09134.401133.811134.501
4812004.07.13 17:45close2380.09134.417133.811134.501144.001076590.00
4822004.07.13 18:39s/l2370.19134.178134.178134.588-5130.001071460.00
4832004.07.14 09:20buy2390.17134.847134.537134.987
4842004.07.14 09:20buy2400.10134.847134.357134.947
4852004.07.14 10:15close2390.17134.898134.537134.987867.001072327.00
4862004.07.14 10:15close2400.10134.898134.357134.947510.001072837.00
4872004.07.15 16:05buy2410.14135.416135.036135.556
4882004.07.15 16:07close2410.14135.542135.036135.5561764.001074601.00
4892004.07.28 13:40buy2420.17134.095133.795134.235
4902004.07.28 14:05close2420.17134.221133.795134.2352142.001076743.00
4912004.07.28 18:35buy2430.17134.704134.394134.844
4922004.07.28 21:05close2430.17134.760134.394134.844952.001077695.00
4932004.08.02 10:55sell2440.17133.893134.193133.793
4942004.08.02 12:25close2440.17134.035134.193133.793-2414.001075281.00
4952004.08.02 16:00sell2450.10133.662134.162133.562
4962004.08.02 16:06close2450.10133.577134.162133.562850.001076131.00
4972004.08.04 16:55buy2460.09134.136133.566134.276
4982004.08.04 17:30close2460.09134.115133.566134.276-189.001075942.00
4992004.08.04 17:45buy2470.13134.055133.645134.195
5002004.08.04 18:00buy2480.12133.991133.571134.091
5012004.08.04 18:50close2480.12133.965133.571134.091-312.001075630.00
5022004.08.04 22:10close2470.13133.979133.645134.195-988.001074642.00
5032004.08.09 10:45buy2490.16135.513135.193135.653
5042004.08.09 11:05close2490.16135.551135.193135.653608.001075250.00
5052004.08.09 13:40buy2500.19135.739135.459135.879
5062004.08.09 14:58s/l2500.19135.459135.459135.879-5320.001069930.00
5072004.08.10 16:00buy2510.14136.330135.970136.470
5082004.08.10 17:05buy2520.15136.315135.965136.415
5092004.08.10 17:30close2520.15136.310135.965136.415-75.001069855.00
5102004.08.10 18:10close2510.14136.404135.970136.4701036.001070891.00
5112004.08.13 02:35buy2530.05136.595135.645136.735
5122004.08.13 03:50close2530.05136.622135.645136.735135.001071026.00
5132004.08.18 09:35sell2540.17135.563135.873135.423
5142004.08.18 09:35sell2550.13135.563135.953135.463
5152004.08.18 10:50close2550.13135.625135.953135.463-806.001070220.00
5162004.08.18 10:55close2540.17135.588135.873135.423-425.001069795.00
5172004.08.18 16:25sell2560.10135.094135.614134.994
5182004.08.18 16:34close2560.10135.009135.614134.994850.001070645.00
5192004.08.25 02:40sell2570.17132.249132.559132.109
5202004.08.25 03:30close2570.17132.195132.559132.109918.001071563.00
5212004.08.25 17:10buy2580.19133.257132.977133.397
5222004.08.25 17:55close2580.19133.369132.977133.3972128.001073691.00
5232004.08.30 19:05buy2590.19132.471132.191132.611
5242004.08.30 21:40close2590.19132.391132.191132.611-1520.001072171.00
5252004.09.01 17:50buy2600.10133.439132.949133.579
5262004.09.01 19:50close2600.10133.422132.949133.579-170.001072001.00
5272004.09.02 17:20buy2610.15133.125132.785133.265
5282004.09.02 19:05close2610.15133.152132.785133.265405.001072406.00
5292004.09.13 11:10buy2620.13134.627134.227134.767
5302004.09.13 11:49t/p2620.13134.767134.227134.7671820.001074226.00
5312004.09.14 12:15sell2630.15134.437134.777134.297
5322004.09.14 13:05close2630.15134.423134.777134.297210.001074436.00
5332004.09.21 12:00buy2640.11134.345133.895134.445
5342004.09.21 12:10close2640.11134.431133.895134.445946.001075382.00
5352004.09.21 20:40buy2650.15135.217134.867135.357
5362004.09.21 21:05close2650.15135.312134.867135.3571425.001076807.00
5372004.09.23 11:35buy2660.14136.268135.898136.408
5382004.09.23 12:30close2660.14136.394135.898136.4081764.001078571.00
5392004.09.28 09:00buy2670.11137.175136.725137.315
5402004.09.28 09:45close2670.11137.215136.725137.315440.001079011.00
5412004.09.28 09:50buy2680.12137.123136.703137.263
5422004.09.28 10:15close2680.12137.249136.703137.2631512.001080523.00
5432004.09.30 01:00buy2690.19136.898136.618136.998
5442004.09.30 02:15close2690.19136.756136.618136.998-2698.001077825.00
5452004.09.30 18:45sell2700.15136.759137.099136.659
5462004.09.30 19:55close2700.15136.848137.099136.659-1335.001076490.00
5472004.10.05 02:25sell2710.21136.057136.307135.917
5482004.10.05 02:25sell2720.21136.057136.307135.957
5492004.10.05 02:30close2720.21136.047136.307135.957210.001076700.00
5502004.10.05 02:40close2710.21136.008136.307135.9171029.001077729.00
5512004.10.05 19:05buy2730.12136.851136.431136.951
5522004.10.05 19:50close2730.12136.827136.431136.951-288.001077441.00
5532004.10.14 16:40buy2740.19135.661135.381135.801
5542004.10.14 17:05close2740.19135.766135.381135.8011995.001079436.00
5552004.10.18 14:55buy2750.16136.722136.392136.862
5562004.10.18 15:55close2750.16136.753136.392136.862496.001079932.00
5572004.10.20 12:20buy2760.18136.350136.060136.490
5582004.10.20 13:00close2760.18136.422136.060136.4901296.001081228.00
5592004.10.24 23:25buy2770.15136.203135.843136.343
5602004.10.24 23:30buy2780.11136.008135.538136.108
5612004.10.24 23:55s/l2770.15135.843135.843136.343-5400.001075828.00
5622004.10.25 00:20close2780.11136.050135.538136.108462.001076290.00
5632004.10.25 19:00buy2790.12136.574136.134136.714
5642004.10.25 20:00close2790.12136.618136.134136.714528.001076818.00
5652004.10.26 03:35buy2800.18136.779136.489136.919
5662004.10.26 04:20close2800.18136.820136.489136.919738.001077556.00
5672004.10.26 17:45sell2810.20136.035136.295135.895
5682004.10.26 17:45sell2820.09136.035136.585135.935
5692004.10.26 17:50close2820.09135.981136.585135.935486.001078042.00
5702004.10.26 18:30sell2830.12136.082136.512135.982
5712004.10.26 18:37close2830.12135.997136.512135.9821020.001079062.00
5722004.10.26 19:30close2810.20136.158136.295135.895-2460.001076602.00
5732004.10.28 06:55sell2840.21135.168135.418135.068
5742004.10.28 07:37close2840.21135.082135.418135.0681806.001078408.00
5752004.11.02 17:15sell2850.18135.005135.295134.905
5762004.11.02 17:30close2850.18134.988135.295134.905306.001078714.00
5772004.11.03 23:25buy2860.15136.062135.722136.162
5782004.11.03 23:45close2860.15136.123135.722136.162915.001079629.00
5792004.11.10 17:35buy2870.14138.024137.654138.164
5802004.11.10 18:40close2870.14138.055137.654138.164434.001080063.00
5812004.11.12 04:35sell2880.08136.950137.590136.810
5822004.11.12 04:35sell2890.06136.950137.760136.850
5832004.11.12 04:55close2890.06136.926137.760136.850144.001080207.00
5842004.11.12 05:20close2880.08136.885137.590136.810520.001080727.00
5852004.11.17 10:00sell2900.12136.317136.747136.177
5862004.11.17 10:00sell2910.12136.317136.747136.217
5872004.11.17 10:35t/p2910.12136.217136.747136.2171200.001081927.00
5882004.11.17 10:35close2900.12136.192136.747136.1771500.001083427.00
5892004.11.17 14:05sell2920.20136.040136.310135.900
5902004.11.17 14:05sell2930.14136.040136.400135.940
5912004.11.17 14:10close2930.14136.048136.400135.940-112.001083315.00
5922004.11.17 14:15close2920.20135.997136.310135.900860.001084175.00
5932004.11.17 19:45sell2940.18135.482135.772135.342
5942004.11.17 20:50close2940.18135.517135.772135.342-630.001083545.00
5952004.11.18 20:45sell2950.11135.073135.563134.973
5962004.11.18 21:00close2950.11135.094135.563134.973-231.001083314.00
5972004.11.23 18:15buy2960.11135.305134.845135.445
5982004.11.23 19:05buy2970.11135.238134.788135.338
5992004.11.23 19:15close2970.11135.213134.788135.338-275.001083039.00
6002004.11.23 19:55close2960.11135.256134.845135.445-539.001082500.00
6012004.11.24 18:15buy2980.14135.419135.049135.559
6022004.11.24 19:40close2980.14135.455135.049135.559504.001083004.00
6032004.11.25 14:05buy2990.18135.630135.330135.770
6042004.11.25 14:40close2990.18135.717135.330135.7701566.001084570.00
6052004.11.29 20:05buy3000.16136.514136.194136.654
6062004.11.29 21:00buy3010.16136.492136.162136.592
6072004.11.29 21:20close3010.16136.483136.162136.592-144.001084426.00
6082004.11.29 22:00close3000.16136.582136.194136.6541088.001085514.00
6092004.11.30 02:05buy3020.20136.675136.415136.815
6102004.11.30 02:39close3020.20136.800136.415136.8152500.001088014.00
6112004.12.07 15:00buy3030.20138.193137.933138.333
6122004.12.07 15:09s/l3030.20137.933137.933138.333-5200.001082814.00
6132004.12.09 16:20buy3040.20139.017138.747139.157
6142004.12.09 16:30close3040.20139.143138.747139.1572520.001085334.00
6152004.12.14 19:05buy3050.18140.208139.908140.348
6162004.12.14 19:50close3050.18140.295139.908140.3481566.001086900.00
6172004.12.15 16:30buy3060.18139.751139.461139.891
6182004.12.15 17:35close3060.18139.767139.461139.891288.001087188.00
6192004.12.21 13:45buy3070.10139.703139.163139.803
6202004.12.21 14:15close3070.10139.700139.163139.803-30.001087158.00
6212004.12.23 06:15buy3080.14139.583139.213139.723
6222004.12.23 06:50close3080.14139.660139.213139.7231078.001088236.00
6232005.01.03 15:45sell3090.18138.668138.958138.528
6242005.01.03 15:45sell3100.12138.668139.108138.568
6252005.01.03 15:51close3100.12138.583139.108138.5681020.001089256.00
6262005.01.03 15:58close3090.18138.534138.958138.5282412.001091668.00
6272005.01.10 21:30sell3110.15136.459136.819136.359
6282005.01.10 21:50modify3110.15136.4590.0000.000
6292005.01.10 22:10modify3110.15136.459136.819136.359
6302005.01.10 22:19close3110.15136.373136.819136.3591290.001092958.00
6312005.01.13 17:35sell3120.08135.491136.101135.391
6322005.01.13 17:42close3120.08135.406136.101135.391680.001093638.00
6332005.01.17 11:15sell3130.19133.626133.906133.486
6342005.01.17 11:15sell3140.15133.626133.976133.526
6352005.01.17 11:20close3140.15133.566133.976133.526900.001094538.00
6362005.01.17 11:38close3130.19133.501133.906133.4862375.001096913.00
6372005.01.19 00:25sell3150.13133.191133.601133.051
6382005.01.19 00:50sell3160.13133.253133.653133.153
6392005.01.19 02:10close3160.13133.367133.653133.153-1482.001095431.00
6402005.01.19 04:15close3150.13133.423133.601133.051-3016.001092415.00
6412005.01.19 11:50buy3170.13134.037133.637134.177
6422005.01.19 11:55buy3180.07134.015133.285134.115
6432005.01.19 13:10close3180.07133.898133.285134.115-819.001091596.00
6442005.01.19 13:15close3170.13133.942133.637134.177-1235.001090361.00
6452005.01.20 19:25buy3190.13133.889133.489134.029
6462005.01.20 19:52close3190.13134.014133.489134.0291625.001091986.00
6472005.01.24 10:10buy3200.18134.463134.173134.603
6482005.01.24 10:30buy3210.18134.397134.097134.497
6492005.01.24 10:39close3210.18134.483134.097134.4971548.001093534.00
6502005.01.24 11:01close3200.18134.589134.173134.6032268.001095802.00
6512005.01.25 13:00buy3220.15134.982134.622135.122
6522005.01.25 13:10buy3230.14134.900134.520135.000
6532005.01.25 13:25close3230.14134.960134.520135.000840.001096642.00
6542005.01.25 14:08close3220.15135.109134.622135.1221905.001098547.00
6552005.01.27 08:20buy3240.17135.156134.836135.296
6562005.01.27 08:25buy3250.20135.015134.755135.115
6572005.01.27 09:54s/l3240.17134.836134.836135.296-5440.001093107.00
6582005.01.27 10:00close3250.20134.924134.755135.115-1820.001091287.00
6592005.01.27 20:25sell3260.17134.420134.740134.320
6602005.01.27 20:55close3260.17134.352134.740134.3201156.001092443.00
6612005.01.31 18:35buy3270.17135.043134.733135.183
6622005.01.31 19:20close3270.17135.114134.733135.1831207.001093650.00
6632005.02.02 06:55buy3280.21135.625135.365135.725
6642005.02.02 07:00close3280.21135.645135.365135.725420.001094070.00
6652005.02.02 23:05sell3290.20135.153135.423135.013
6662005.02.02 23:30close3290.20135.027135.423135.0132520.001096590.00
6672005.02.07 04:25sell3300.07133.722134.452133.622
6682005.02.07 04:55close3300.07133.740134.452133.622-126.001096464.00
6692005.02.07 19:05sell3310.12133.895134.325133.795
6702005.02.07 19:45close3310.12133.897134.325133.795-24.001096440.00
6712005.02.08 16:55buy3320.21135.019134.759135.159
6722005.02.08 20:05close3320.21134.974134.759135.159-945.001095495.00
6732005.02.10 15:35buy3330.15136.006135.646136.146
6742005.02.10 16:01close3330.15136.131135.646136.1461875.001097370.00
6752005.02.14 19:20buy3340.18136.253135.953136.393
6762005.02.14 19:40close3340.18136.350135.953136.3931746.001099116.00
6772005.02.15 18:00sell3350.11135.848136.308135.708
6782005.02.15 18:50close3350.11135.762136.308135.708946.001100062.00
6792005.02.15 19:35sell3360.13135.861136.261135.761
6802005.02.15 20:45close3360.13135.865136.261135.761-52.001100010.00
6812005.02.16 07:45buy3370.14136.741136.351136.881
6822005.02.16 09:10close3370.14136.799136.351136.881812.001100822.00
6832005.02.17 01:45buy3380.09137.392136.832137.532
6842005.02.17 02:25close3380.09137.453136.832137.532549.001101371.00
6852005.02.22 12:05sell3390.21137.448137.708137.308
6862005.02.22 12:05sell3400.12137.448137.878137.348
6872005.02.22 12:18close3400.12137.363137.878137.3481020.001102391.00
6882005.02.22 12:36close3390.21137.323137.708137.3082625.001105016.00
6892005.02.23 17:50buy3410.19138.554138.264138.694
6902005.02.23 18:25close3410.19138.679138.264138.6942375.001107391.00
6912005.03.10 06:10buy3420.10139.753139.223139.893
6922005.03.10 06:30buy3430.13139.627139.217139.727
6932005.03.10 06:40close3430.13139.682139.217139.727715.001108106.00
6942005.03.10 08:10close3420.10139.777139.223139.893240.001108346.00
6952005.03.14 04:05buy3440.14140.405140.025140.545
6962005.03.14 05:15close3440.14140.465140.025140.545840.001109186.00
6972005.03.15 16:45sell3450.10139.190139.740139.050
6982005.03.15 16:57close3450.10139.065139.740139.0501250.001110436.00
6992005.03.21 20:00sell3460.10138.454138.984138.354
7002005.03.21 20:10close3460.10138.420138.984138.354340.001110776.00
7012005.03.24 09:55buy3470.16138.240137.900138.380
7022005.03.24 10:10buy3480.20138.128137.858138.228
7032005.03.24 10:45close3480.20138.147137.858138.228380.001111156.00
7042005.03.24 11:25close3470.16138.203137.900138.380-592.001110564.00
7052005.03.28 18:45buy3490.18138.081137.781138.221
7062005.03.28 18:50buy3500.13138.003137.603138.103
7072005.03.28 19:15close3500.13138.038137.603138.103455.001111019.00
7082005.03.28 20:25close3490.18138.042137.781138.221-702.001110317.00
7092005.03.29 02:10buy3510.22138.413138.163138.553
7102005.03.29 02:51close3510.22138.538138.163138.5532750.001113067.00
7112005.03.29 05:10buy3520.18138.531138.231138.631
7122005.03.29 05:30close3520.18138.545138.231138.631252.001113319.00
7132005.03.31 04:05sell3530.13138.554138.964138.454
7142005.03.31 04:10close3530.13138.542138.964138.454156.001113475.00
7152005.04.06 19:05buy3540.22139.791139.541139.891
7162005.04.06 19:35close3540.22139.782139.541139.891-198.001113277.00
7172005.04.11 18:35buy3550.22139.874139.624140.014
7182005.04.11 19:45close3550.22139.894139.624140.014440.001113717.00
7192005.04.12 17:55sell3560.12139.480139.910139.380
7202005.04.12 18:09close3560.12139.395139.910139.3801020.001114737.00
7212005.04.13 15:15sell3570.16138.568138.898138.468
7222005.04.13 16:25close3570.16138.582138.898138.468-224.001114513.00
7232005.04.18 03:25buy3580.21139.067138.807139.207
7242005.04.18 04:10close3580.21139.125138.807139.2071218.001115731.00
7252005.04.18 09:25buy3590.12139.435138.975139.575
7262005.04.18 10:05close3590.12139.520138.975139.5751020.001116751.00
7272005.04.20 01:00buy3600.21139.614139.354139.754
7282005.04.20 01:45close3600.21139.658139.354139.754924.001117675.00
7292005.04.21 11:45buy3610.15140.213139.863140.353
7302005.04.21 12:23close3610.15140.339139.863140.3531890.001119565.00
7312005.04.25 12:05sell3620.10137.332137.862137.232
7322005.04.25 12:15close3620.10137.280137.862137.232520.001120085.00
7332005.04.28 05:20sell3630.16136.987137.337136.887
7342005.04.28 05:40close3630.16136.953137.337136.887544.001120629.00
7352005.05.04 02:55buy3640.10135.582135.042135.722
7362005.05.04 03:05close3640.10135.609135.042135.722270.001120899.00
7372005.05.04 18:35buy3650.12135.400134.960135.540
7382005.05.04 18:50buy3660.13135.355134.945135.455
7392005.05.04 19:25close3660.13135.298134.945135.455-741.001120158.00
7402005.05.04 21:20close3650.12135.327134.960135.540-876.001119282.00
7412005.05.16 18:35sell3670.13135.204135.634135.104
7422005.05.16 19:00close3670.13135.180135.634135.104312.001119594.00
7432005.05.18 03:45buy3680.13135.715135.295135.855
7442005.05.18 04:55close3680.13135.735135.295135.855260.001119854.00
7452005.05.18 23:05buy3690.22135.627135.377135.767
7462005.05.19 00:25close3690.22135.655135.377135.767616.001120470.00
7472005.05.19 22:10buy3700.21135.963135.703136.063
7482005.05.19 23:10close3700.21135.917135.703136.063-966.001119504.00
7492005.05.25 16:10buy3710.15135.642135.272135.782
7502005.05.25 16:39close3710.15135.768135.272135.7821890.001121394.00
7512005.05.26 04:20buy3720.20135.893135.623135.993
7522005.05.26 05:20s/l3720.20135.623135.623135.993-5400.001115994.00
7532005.05.31 04:25sell3730.10134.129134.659133.989
7542005.05.31 04:25sell3740.08134.129134.779134.029
7552005.05.31 05:05close3740.08134.098134.779134.029248.001116242.00
7562005.05.31 06:05close3730.10134.137134.659133.989-80.001116162.00
7572005.05.31 12:05sell3750.19133.473133.763133.333
7582005.05.31 12:05sell3760.08133.473134.153133.373
7592005.05.31 12:20close3760.08133.467134.153133.37348.001116210.00
7602005.05.31 12:35sell3770.09133.536134.116133.436
7612005.05.31 13:00close3770.09133.515134.116133.436189.001116399.00
7622005.05.31 13:10close3750.19133.425133.763133.333912.001117311.00
7632005.06.01 17:55sell3780.14132.658133.038132.558
7642005.06.01 18:05close3780.14132.665133.038132.558-98.001117213.00
7652005.06.09 11:40buy3790.15131.250130.890131.350
7662005.06.09 12:03close3790.15131.335130.890131.3501275.001118488.00
7672005.06.10 01:15buy3800.18131.514131.214131.654
7682005.06.10 02:50close3800.18131.495131.214131.654-342.001118146.00
7692005.06.15 16:35buy3810.12132.152131.692132.252
7702005.06.15 17:15close3810.12132.202131.692132.252600.001118746.00
7712005.06.21 16:15sell3820.20131.780132.050131.640
7722005.06.21 16:15sell3830.13131.780132.200131.680
7732005.06.21 16:24close3830.13131.695132.200131.6801105.001119851.00
7742005.06.21 16:28close3820.20131.655132.050131.6402500.001122351.00
7752005.06.22 14:05sell3840.14131.926132.306131.826
7762005.06.22 14:45close3840.14131.905132.306131.826294.001122645.00
7772005.06.23 14:30sell3850.19131.115131.405130.975
7782005.06.23 14:30sell3860.16131.115131.455131.015
7792005.06.23 15:25close3850.19131.072131.405130.975817.001123462.00
7802005.06.23 15:25close3860.16131.072131.455131.015688.001124150.00
7812005.06.27 02:35buy3870.17132.540132.220132.680
7822005.06.27 04:15close3870.17132.542132.220132.68034.001124184.00
7832005.06.27 08:25buy3880.17132.803132.483132.943
7842005.06.27 09:15close3880.17132.856132.483132.943901.001125085.00
7852005.06.27 11:55buy3890.22133.017132.767133.157
7862005.06.27 14:15close3890.22133.002132.767133.157-330.001124755.00
7872005.06.29 12:50buy3900.15132.963132.603133.063
7882005.06.29 13:20close3900.15132.958132.603133.063-75.001124680.00
7892005.06.30 16:55buy3910.18134.093133.793134.233
7902005.06.30 17:45buy3920.19134.042133.762134.142
7912005.06.30 18:40close3910.18134.085133.793134.233-144.001124536.00
7922005.06.30 18:40close3920.19134.085133.762134.142817.001125353.00
7932005.07.01 03:00buy3930.22134.008133.758134.148
7942005.07.01 03:35close3930.22134.034133.758134.148572.001125925.00
7952005.07.04 04:40sell3940.21133.113133.373133.013
7962005.07.04 04:50close3940.21133.045133.373133.0131428.001127353.00
7972005.07.11 18:15buy3950.14135.010134.620135.150
7982005.07.11 18:50buy3960.11134.977134.487135.077
7992005.07.11 18:55close3960.11134.979134.487135.07722.001127375.00
8002005.07.11 19:10buy3970.14134.915134.525135.015
8012005.07.11 20:15close3970.14134.938134.525135.015322.001127697.00
8022005.07.11 20:50close3950.14134.981134.620135.150-406.001127291.00
8032005.07.14 15:45buy3980.13135.557135.147135.697
8042005.07.14 16:15buy3990.16135.485135.145135.585
8052005.07.14 16:27close3990.16135.571135.145135.5851376.001128667.00
8062005.07.14 16:29close3980.13135.683135.147135.6971638.001130305.00
8072005.07.20 20:10buy4000.16136.889136.549137.029
8082005.07.20 20:55close4000.16137.008136.549137.0291904.001132209.00
8092005.07.21 17:35sell4010.12134.300134.740134.160
8102005.07.21 17:40sell4020.07134.310135.020134.210
8112005.07.21 17:58close4020.07134.225135.020134.210595.001132804.00
8122005.07.21 17:58close4010.12134.175134.740134.1601500.001134304.00
8132005.07.25 19:45sell4030.21134.470134.730134.370
8142005.07.25 20:45close4030.21134.450134.730134.370420.001134724.00
8152005.07.26 15:10buy4040.15134.848134.488134.988
8162005.07.26 16:55close4040.15134.951134.488134.9881545.001136269.00
8172005.07.27 04:20buy4050.16135.337134.997135.437
8182005.07.27 05:05close4050.16135.332134.997135.437-80.001136189.00
8192005.07.28 03:05buy4060.18135.632135.322135.772
8202005.07.28 03:30close4060.18135.650135.322135.772324.001136513.00
8212005.07.28 10:10buy4070.19135.858135.568135.998
8222005.07.28 11:20close4070.19135.946135.568135.9981672.001138185.00
8232005.07.28 18:00buy4080.21136.013135.743136.153
8242005.07.28 19:30close4080.21136.043135.743136.153630.001138815.00
8252005.08.03 11:20buy4090.08136.878136.238137.018
8262005.08.03 11:55buy4100.09136.782136.192136.882
8272005.08.03 12:05close4100.09136.818136.192136.882324.001139139.00
8282005.08.03 12:30close4090.08136.879136.238137.0188.001139147.00
8292005.08.04 12:50buy4110.17137.288136.958137.428
8302005.08.04 12:55close4110.17137.375136.958137.4281479.001140626.00
8312005.08.08 01:30buy4120.19138.542138.252138.642
8322005.08.08 01:40close4120.19138.589138.252138.642893.001141519.00
8332005.08.10 18:30sell4130.11136.811137.291136.711
8342005.08.10 19:50close4130.11136.948137.291136.711-1507.001140012.00
8352005.08.16 11:35sell4140.20134.782135.062134.682
8362005.08.16 11:55close4140.20134.725135.062134.6821140.001141152.00
8372005.08.22 11:05sell4150.17133.831134.161133.731
8382005.08.22 12:20close4150.17133.868134.161133.731-629.001140523.00
8392005.08.24 04:35buy4160.15134.796134.426134.936
8402005.08.24 04:55buy4170.17134.742134.422134.842
8412005.08.24 06:05close4170.17134.687134.422134.842-935.001139588.00
8422005.08.24 07:45close4160.15134.666134.426134.936-1950.001137638.00
8432005.08.24 15:30buy4180.19135.008134.718135.148
8442005.08.24 17:15close4180.19135.075134.718135.1481273.001138911.00
8452005.08.30 09:50buy4190.21135.704135.434135.844
8462005.08.30 09:55buy4200.16135.674135.324135.774
8472005.08.30 09:59close4200.16135.762135.324135.7741408.001140319.00
8482005.08.30 10:50close4190.21135.812135.434135.8442268.001142587.00
8492005.08.31 16:15buy4210.15136.470136.100136.610
8502005.08.31 16:26close4210.15136.596136.100136.6101890.001144477.00
8512005.08.31 16:30buy4220.16136.446136.096136.586
8522005.08.31 19:55close4220.16136.495136.096136.586784.001145261.00
8532005.09.06 04:15sell4230.21136.621136.891136.521
8542005.09.06 04:40close4230.21136.568136.891136.5211113.001146374.00
8552005.09.07 22:45sell4240.19136.666136.956136.566
8562005.09.07 22:55close4240.19136.642136.956136.566456.001146830.00
8572005.09.12 00:20sell4250.13135.712136.142135.572
8582005.09.12 00:20sell4260.10135.712136.252135.612
8592005.09.12 00:35close4260.10135.625136.252135.612870.001147700.00
8602005.09.12 01:09close4250.13135.576136.142135.5721768.001149468.00
8612005.09.12 06:00sell4270.19135.215135.505135.075
8622005.09.12 07:35close4270.19135.329135.505135.075-2166.001147302.00
8632005.09.14 12:35sell4280.20135.539135.819135.439
8642005.09.14 12:39close4280.20135.452135.819135.4391740.001149042.00
8652005.09.20 17:20buy4290.17135.810135.490135.950
8662005.09.20 18:50close4290.17135.814135.490135.95068.001149110.00
8672005.09.26 14:30sell4300.19135.277135.577135.137
8682005.09.26 14:30sell4310.19135.277135.577135.177
8692005.09.26 14:45close4310.19135.255135.577135.177418.001149528.00
8702005.09.26 14:55close4300.19135.208135.577135.1371311.001150839.00
8712005.09.27 12:50buy4320.12135.928135.458136.028
8722005.09.27 13:00close4320.12135.959135.458136.028372.001151211.00
8732005.10.04 10:30buy4330.18136.292135.982136.432
8742005.10.04 10:45buy4340.20136.264135.984136.364
8752005.10.04 10:55close4340.20136.314135.984136.3641000.001152211.00
8762005.10.04 11:00close4330.18136.373135.982136.4321458.001153669.00
8772005.10.13 15:40sell4350.18137.261137.581137.121
8782005.10.13 15:40sell4360.13137.261137.681137.161
8792005.10.13 15:55close4360.13137.214137.681137.161611.001154280.00
8802005.10.13 16:24close4350.18137.136137.581137.1212250.001156530.00
8812005.10.17 18:00buy4370.18138.306137.986138.446
8822005.10.17 18:05buy4380.19138.245137.955138.345
8832005.10.17 18:30close4380.19138.261137.955138.345304.001156834.00
8842005.10.17 22:50close4370.18138.204137.986138.446-1836.001154998.00
8852005.10.19 09:10sell4390.21137.962138.232137.822
8862005.10.19 09:10sell4400.21137.962138.232137.862
8872005.10.19 10:28s/l4390.21138.232138.232137.822-5670.001149328.00
8882005.10.19 10:28s/l4400.21138.232138.232137.862-5670.001143658.00
8892005.10.19 16:05buy4410.22138.364138.114138.504
8902005.10.19 19:35close4410.22138.279138.114138.504-1870.001141788.00
8912005.11.02 00:45buy4420.17140.251139.921140.351
8922005.11.02 01:00close4420.17140.316139.921140.3511105.001142893.00
8932005.11.02 17:35buy4430.17140.822140.502140.962
8942005.11.02 18:40close4430.17140.905140.502140.9621411.001144304.00
8952005.11.03 23:05sell4440.17140.057140.377139.957
8962005.11.04 00:05close4440.17140.052140.377139.95785.001144389.00
8972005.11.07 04:45sell4450.17139.268139.598139.168
8982005.11.07 05:40close4450.17139.283139.598139.168-255.001144134.00
8992005.11.10 00:40buy4460.20138.433138.153138.573
9002005.11.10 02:05close4460.20138.463138.153138.573600.001144734.00
9012005.11.14 06:35buy4470.17138.698138.378138.838
9022005.11.14 06:55buy4480.18138.636138.326138.736
9032005.11.14 07:45close4480.18138.637138.326138.73618.001144752.00
9042005.11.14 08:55close4470.17138.670138.378138.838-476.001144276.00
9052005.11.14 12:55buy4490.17139.122138.792139.262
9062005.11.14 13:05buy4500.10139.081138.561139.181
9072005.11.14 15:05close4500.10138.915138.561139.181-1660.001142616.00
9082005.11.14 15:35close4490.17138.985138.792139.262-2329.001140287.00
9092005.11.22 21:45buy4510.19140.260139.960140.400
9102005.11.22 22:35close4510.19140.303139.960140.400817.001141104.00
9112005.11.23 20:35buy4520.09140.180139.590140.280
9122005.11.23 20:55close4520.09140.215139.590140.280315.001141419.00
9132005.11.25 02:00buy4530.20140.300140.020140.440
9142005.11.25 02:45close4530.20140.318140.020140.440360.001141779.00
9152005.12.05 14:05buy4540.15142.097141.717142.237
9162005.12.05 14:58close4540.15142.222141.717142.2371875.001143654.00
9172005.12.05 19:30buy4550.21142.497142.227142.637
9182005.12.05 19:35buy4560.12142.477142.017142.577
9192005.12.05 20:25close4560.12142.462142.017142.577-180.001143474.00
9202005.12.05 22:05close4550.21142.472142.227142.637-525.001142949.00
9212005.12.08 05:25sell4570.22141.548141.798141.448
9222005.12.08 05:40close4570.22141.501141.798141.4481034.001143983.00
9232005.12.12 04:15buy4580.12142.961142.521143.101
9242005.12.12 04:40close4580.12143.015142.521143.101648.001144631.00
9252005.12.12 12:10buy4590.19143.163142.873143.263
9262005.12.12 12:40close4590.19143.161142.873143.263-38.001144593.00
9272005.12.14 08:15sell4600.20142.653142.933142.553
9282005.12.14 08:35close4600.20142.659142.933142.553-120.001144473.00
9292005.12.14 19:40sell4610.18140.653140.963140.513
9302005.12.14 19:45sell4620.06140.713141.593140.613
9312005.12.14 20:50close4620.06140.804141.593140.613-546.001143927.00
9322005.12.14 21:25close4610.18140.760140.963140.513-1926.001142001.00
9332005.12.16 01:35sell4630.11138.860139.370138.720
9342005.12.16 01:49close4630.11138.735139.370138.7201375.001143376.00
9352005.12.20 04:40buy4640.13139.690139.270139.790
9362005.12.20 05:00close4640.13139.729139.270139.790507.001143883.00
9372005.12.21 19:15sell4650.14138.746139.146138.646
9382005.12.21 20:05close4650.14138.760139.146138.646-196.001143687.00
9392006.01.05 11:55buy4660.15140.454140.074140.594
9402006.01.05 12:24close4660.15140.580140.074140.5941890.001145577.00
9412006.01.09 12:50sell4670.14137.911138.311137.811
9422006.01.09 13:10close4670.14137.848138.311137.811882.001146459.00
9432006.01.11 19:50buy4680.22138.338138.088138.478
9442006.01.11 20:25close4680.22138.388138.088138.4781100.001147559.00
9452006.01.12 01:10buy4690.21138.608138.338138.748
9462006.01.12 01:35close4690.21138.712138.338138.7482184.001149743.00
9472006.01.12 17:00sell4700.11137.543138.023137.443
9482006.01.12 17:15close4700.11137.485138.023137.443638.001150381.00
9492006.01.16 11:55buy4710.22139.150138.890139.290
9502006.01.16 12:10buy4720.21139.089138.829139.189
9512006.01.16 12:14close4720.21139.174138.829139.1891785.001152166.00
9522006.01.16 12:45close4710.22139.230138.890139.2901760.001153926.00
9532006.01.17 06:40buy4730.19139.333139.043139.473
9542006.01.17 09:40close4730.19139.260139.043139.473-1387.001152539.00
9552006.01.17 19:15buy4740.19139.744139.454139.884
9562006.01.17 19:20buy4750.11139.715139.215139.815
9572006.01.17 19:35close4750.11139.725139.215139.815110.001152649.00
9582006.01.17 21:50close4740.19139.754139.454139.884190.001152839.00
9592006.01.23 03:45buy4760.11140.258139.768140.358
9602006.01.23 03:51close4760.11140.344139.768140.358946.001153785.00
9612006.01.23 18:20buy4770.16140.813140.473140.953
9622006.01.23 21:00close4770.16140.817140.473140.95364.001153849.00
9632006.01.24 19:20buy4780.18140.745140.425140.845
9642006.01.24 19:50close4780.18140.735140.425140.845-180.001153669.00
9652006.01.25 17:05buy4790.08141.770141.090141.910
9662006.01.25 17:55close4790.08141.875141.090141.910840.001154509.00
9672006.01.26 11:55buy4800.23141.820141.570141.960
9682006.01.26 13:40close4800.23141.895141.570141.9601725.001156234.00
9692006.01.26 18:10buy4810.18142.122141.812142.262
9702006.01.26 18:15buy4820.19142.078141.778142.178
9712006.01.26 18:50close4820.19142.117141.778142.178741.001156975.00
9722006.01.26 20:25close4810.18142.109141.812142.262-234.001156741.00
9732006.02.01 18:25buy4830.19142.446142.156142.586
9742006.02.01 19:57s/l4830.19142.156142.156142.586-5510.001151231.00
9752006.02.02 04:20buy4840.18142.674142.364142.814
9762006.02.02 04:25buy4850.16142.640142.290142.740
9772006.02.02 04:35close4850.16142.656142.290142.740256.001151487.00
9782006.02.02 05:20close4840.18142.680142.364142.814108.001151595.00
9792006.02.07 13:30sell4860.10141.349141.879141.249
9802006.02.07 13:44close4860.10141.264141.879141.249850.001152445.00
9812006.02.13 19:35sell4870.23140.154140.404140.054
9822006.02.13 20:00close4870.23140.146140.404140.054184.001152629.00
9832006.02.17 04:00buy4880.12140.352139.902140.492
9842006.02.17 04:50close4880.12140.381139.902140.492348.001152977.00
9852006.02.24 03:30sell4890.14139.157139.547139.017
9862006.02.24 03:30sell4900.13139.157139.597139.057
9872006.02.24 04:05close4900.13139.142139.597139.057195.001153172.00
9882006.02.24 05:05close4890.14139.083139.547139.0171036.001154208.00
9892006.02.27 04:45sell4910.06137.718138.598137.618
9902006.02.27 05:25close4910.06137.723138.598137.618-30.001154178.00
9912006.03.01 03:25buy4920.13138.233137.803138.333
9922006.03.01 04:50close4920.13138.108137.803138.333-1625.001152553.00
9932006.03.02 18:45buy4930.16139.330138.990139.470
9942006.03.02 18:45buy4940.11139.330138.810139.430
9952006.03.02 19:24close4940.11139.416138.810139.430946.001153499.00
9962006.03.02 19:24close4930.16139.455138.990139.4702000.001155499.00
9972006.03.03 02:55buy4950.09139.762139.122139.902
9982006.03.03 03:30close4950.09139.855139.122139.902837.001156336.00
9992006.03.06 07:00buy4960.17141.033140.693141.133
10002006.03.06 07:09close4960.17141.120140.693141.1331479.001157815.00
10012006.03.07 18:15sell4970.19140.026140.316139.926
10022006.03.07 18:55close4970.19140.022140.316139.92676.001157891.00
10032006.03.08 03:25sell4980.19139.766140.066139.626
10042006.03.08 03:30sell4990.21139.778140.048139.678
10052006.03.08 03:50close4990.21139.748140.048139.678630.001158521.00
10062006.03.08 05:56s/l4980.19140.066140.066139.626-5700.001152821.00
10072006.03.09 06:25buy5000.20140.582140.302140.722
10082006.03.09 07:27close5000.20140.708140.302140.7222520.001155341.00
10092006.03.09 13:00sell5010.08140.099140.769139.999
10102006.03.09 13:53close5010.08140.013140.769139.999688.001156029.00
10112006.03.14 15:40sell5020.17141.308141.638141.208
10122006.03.14 15:59close5020.17141.222141.638141.2081462.001157491.00
10132006.03.20 14:55sell5030.21141.249141.519141.109
10142006.03.20 14:55sell5040.18141.249141.559141.149
10152006.03.20 15:42s/l5030.21141.519141.519141.109-5670.001151821.00
10162006.03.20 15:47s/l5040.18141.559141.559141.149-5580.001146241.00
10172006.03.21 12:00buy5050.22141.661141.411141.801
10182006.03.21 13:27s/l5050.22141.411141.411141.801-5500.001140741.00
10192006.03.27 04:05sell5060.10140.649141.169140.509
10202006.03.27 04:05sell5070.06140.649141.479140.549
10212006.03.27 04:15close5070.06140.581141.479140.549408.001141149.00
10222006.03.27 04:19close5060.10140.523141.169140.5091260.001142409.00
10232006.03.27 13:10sell5080.17140.323140.643140.223
10242006.03.27 13:25close5080.17140.256140.643140.2231139.001143548.00
10252006.03.29 11:35buy5090.16141.553141.213141.693
10262006.03.29 13:15close5090.16141.622141.213141.6931104.001144652.00
10272006.04.05 11:25buy5100.10143.880143.330144.020
10282006.04.05 11:45close5100.10143.958143.330144.020780.001145432.00
10292006.04.05 14:30buy5110.18144.191143.881144.331
10302006.04.05 14:48close5110.18144.316143.881144.3312250.001147682.00
10312006.04.12 13:55sell5120.20143.279143.559143.179
10322006.04.12 15:00close5120.20143.280143.559143.179-20.001147662.00
10332006.04.18 11:00buy5130.18144.581144.271144.721
10342006.04.18 12:35close5130.18144.683144.271144.7211836.001149498.00
10352006.04.23 23:30sell5140.07143.281144.001143.141
10362006.04.23 23:40sell5150.06143.324144.274143.224
10372006.04.23 23:46close5150.06143.237144.274143.224522.001150020.00
10382006.04.24 00:08close5140.07143.149144.001143.141924.001150944.00
10392006.04.24 15:20sell5160.17142.231142.551142.131
10402006.04.24 16:10close5160.17142.178142.551142.131901.001151845.00
10412006.05.02 20:10sell5170.19143.034143.324142.894
10422006.05.02 20:10sell5180.17143.034143.354142.934
10432006.05.02 20:15close5180.17142.991143.354142.934731.001152576.00
10442006.05.02 20:20close5170.19142.965143.324142.8941311.001153887.00
10452006.05.03 10:50buy5190.20143.252142.972143.392
10462006.05.03 11:35close5190.20143.303142.972143.3921020.001154907.00
10472006.05.03 18:40buy5200.19143.536143.236143.676
10482006.05.03 18:55buy5210.10143.488142.958143.588
10492006.05.03 19:05close5210.10143.521142.958143.588330.001155237.00
10502006.05.03 19:35close5200.19143.612143.236143.6761444.001156681.00
10512006.05.04 15:40buy5220.17143.778143.448143.918
10522006.05.04 15:59close5220.17143.904143.448143.9182142.001158823.00
10532006.05.08 00:05sell5230.14142.865143.275142.725
10542006.05.08 00:05sell5240.14142.865143.275142.765
10552006.05.08 00:35close5240.14142.766143.275142.7651386.001160209.00
10562006.05.08 00:35close5230.14142.766143.275142.7251386.001161595.00
10572006.05.08 05:35sell5250.09142.166142.756142.066
10582006.05.08 05:45close5250.09142.142142.756142.066216.001161811.00
10592006.05.10 12:20sell5260.18141.378141.698141.278
10602006.05.10 12:26close5260.18141.292141.698141.2781548.001163359.00
10612006.05.11 16:05buy5270.16141.622141.272141.762
10622006.05.11 16:48close5270.16141.749141.272141.7622032.001165391.00
10632006.05.16 06:10sell5280.14141.214141.614141.114
10642006.05.16 06:25close5280.14141.126141.614141.1141232.001166623.00
10652006.05.18 13:25buy5290.20141.767141.477141.907
10662006.05.18 15:10close5290.20141.816141.477141.907980.001167603.00
10672006.05.22 09:35buy5300.13143.487143.047143.627
10682006.05.22 10:20close5300.13143.578143.047143.6271183.001168786.00
10692006.05.23 03:25buy5310.13143.524143.094143.624
10702006.05.23 04:00close5310.13143.465143.094143.624-767.001168019.00
10712006.05.29 16:00buy5320.22143.438143.178143.578
10722006.05.29 16:55close5320.22143.497143.178143.5781298.001169317.00
10732006.05.31 13:20buy5330.16144.192143.842144.292
10742006.05.31 14:04close5330.16144.279143.842144.2921392.001170709.00
10752006.06.01 10:25buy5340.17144.161143.831144.301
10762006.06.01 10:41close5340.17144.287143.831144.3012142.001172851.00
10772006.06.05 11:05buy5350.18144.754144.444144.854
10782006.06.05 13:30close5350.18144.596144.444144.854-2844.001170007.00
10792006.06.06 16:35buy5360.14145.243144.843145.383
10802006.06.06 17:50close5360.14145.285144.843145.383588.001170595.00
10812006.06.09 01:30sell5370.13144.120144.540144.020
10822006.06.09 01:35close5370.13144.075144.540144.020585.001171180.00
10832006.06.12 13:30sell5380.20143.932144.212143.792
10842006.06.12 13:45close5380.20143.865144.212143.7921340.001172520.00
10852006.06.12 14:05sell5390.21143.982144.252143.882
10862006.06.12 14:35close5390.21143.949144.252143.882693.001173213.00
10872006.06.19 18:15sell5400.20145.085145.365144.985
10882006.06.19 18:35close5400.20145.053145.365144.985640.001173853.00
10892006.06.20 09:35sell5410.09144.552145.172144.452
10902006.06.20 10:50close5410.09144.621145.172144.452-621.001173232.00
10912006.06.21 14:15buy5420.22145.272145.012145.412
10922006.06.21 15:50close5420.22145.321145.012145.4121078.001174310.00
10932006.06.22 18:30buy5430.11146.067145.547146.207
10942006.06.22 21:20close5430.11146.043145.547146.207-264.001174046.00
10952006.06.26 09:55buy5440.13146.095145.655146.235
10962006.06.26 10:50buy5450.16145.957145.597146.057
10972006.06.26 11:30close5450.16145.972145.597146.057240.001174286.00
10982006.06.26 11:45close5440.13146.056145.655146.235-507.001173779.00
10992006.06.29 17:15sell5460.15145.685146.065145.585
11002006.06.29 17:40close5460.15145.693146.065145.585-120.001173659.00
11012006.07.03 12:05buy5470.17146.725146.395146.865
11022006.07.03 12:15buy5480.13146.645146.225146.745
11032006.07.03 12:50close5480.13146.699146.225146.745702.001174361.00
11042006.07.03 13:05close5470.17146.792146.395146.8651139.001175500.00
11052006.07.05 00:10buy5490.18147.087146.767147.227
11062006.07.05 00:25buy5500.17147.011146.681147.111
11072006.07.05 00:40close5500.17147.058146.681147.111799.001176299.00
11082006.07.05 01:20s/l5490.18146.767146.767147.227-5760.001170539.00
11092006.07.05 16:50buy5510.21147.117146.847147.257
11102006.07.05 17:25close5510.21147.152146.847147.257735.001171274.00
11112006.07.10 05:55sell5520.21145.508145.778145.408
11122006.07.10 06:00close5520.21145.436145.778145.4081512.001172786.00
11132006.07.11 04:40sell5530.20145.354145.634145.254
11142006.07.11 05:15close5530.20145.325145.634145.254580.001173366.00
11152006.07.19 03:10sell5540.23146.497146.747146.397
11162006.07.19 06:05close5540.23146.675146.747146.397-4094.001169272.00
11172006.07.25 08:45buy5550.22147.657147.397147.797
11182006.07.25 11:35close5550.22147.550147.397147.797-2354.001166918.00
11192006.07.26 18:30buy5560.22147.614147.354147.754
11202006.07.26 19:05close5560.22147.662147.354147.7541056.001167974.00
11212006.07.31 07:20sell5570.21145.937146.207145.837
11222006.07.31 07:50close5570.21145.884146.207145.8371113.001169087.00
11232006.08.03 04:25sell5580.21146.344146.614146.244
11242006.08.03 05:20close5580.21146.361146.614146.244-357.001168730.00
11252006.08.03 11:00buy5590.18146.645146.325146.745
11262006.08.03 11:00close5590.18146.732146.325146.7451566.001170296.00
11272006.08.03 14:50buy5600.17147.132146.802147.272
11282006.08.03 15:29close5600.17147.264146.802147.2722244.001172540.00
11292006.08.09 09:00buy5610.20148.020147.730148.160
11302006.08.09 09:30close5610.20148.128147.730148.1602160.001174700.00
11312006.08.17 19:40buy5620.21148.716148.446148.856
11322006.08.17 20:00buy5630.23148.702148.452148.802
11332006.08.17 20:05close5630.23148.727148.452148.802575.001175275.00
11342006.08.17 20:10close5620.21148.760148.446148.856924.001176199.00
11352006.08.21 03:50buy5640.21148.822148.542148.962
11362006.08.21 03:50buy5650.11148.822148.312148.922
11372006.08.21 04:35close5650.11148.837148.312148.922165.001176364.00
11382006.08.21 06:15close5640.21148.907148.542148.9621785.001178149.00
11392006.08.21 17:50buy5660.22149.524149.264149.624
11402006.08.21 19:55close5660.22149.360149.264149.624-3608.001174541.00
11412006.08.29 16:45sell5670.21149.322149.592149.222
11422006.08.29 16:50close5670.21149.295149.592149.222567.001175108.00
11432006.09.05 02:45sell5680.12148.842149.312148.702
11442006.09.05 04:05close5680.12148.777149.312148.702780.001175888.00
11452006.09.05 09:10sell5690.17148.589148.919148.449
11462006.09.05 09:10sell5700.17148.589148.919148.489
11472006.09.05 09:35close5700.17148.533148.919148.489952.001176840.00
11482006.09.05 10:40close5690.17148.582148.919148.449119.001176959.00
11492006.09.07 03:20buy5710.16149.763149.413149.903
11502006.09.07 04:10buy5720.23149.630149.380149.730
11512006.09.07 05:00close5720.23149.625149.380149.730-115.001176844.00
11522006.09.07 06:45close5710.16149.573149.413149.903-3040.001173804.00
11532006.09.07 14:20sell5730.14148.189148.599148.089
11542006.09.07 14:30close5730.14148.141148.599148.089672.001174476.00
11552006.09.11 03:20sell5740.21147.957148.227147.857
11562006.09.11 03:40close5740.21147.931148.227147.857546.001175022.00
11572006.09.11 12:00buy5750.18149.128148.808149.268
11582006.09.11 12:25close5750.18149.225148.808149.2681746.001176768.00
11592006.09.11 16:35buy5760.18149.255148.945149.395
11602006.09.11 18:05close5760.18149.277148.945149.395396.001177164.00
11612006.09.12 02:30buy5770.17149.505149.165149.645
11622006.09.12 03:25close5770.17149.519149.165149.645238.001177402.00
11632006.09.12 03:35buy5780.20149.461149.171149.601
11642006.09.12 05:25close5780.20149.526149.171149.6011300.001178702.00
11652006.09.13 06:00buy5790.21149.588149.318149.688
11662006.09.13 06:15close5790.21149.592149.318149.68884.001178786.00
11672006.09.14 12:30buy5800.18149.503149.183149.643
11682006.09.14 13:40close5800.18149.548149.183149.643810.001179596.00
11692006.09.19 04:05buy5810.21149.973149.703150.073
11702006.09.19 05:00close5810.21149.915149.703150.073-1218.001178378.00
11712006.09.19 13:15sell5820.19148.935149.245148.835
11722006.09.19 13:35close5820.19148.885149.245148.835950.001179328.00
11732006.09.25 16:45sell5830.15148.546148.926148.446
11742006.09.25 17:40close5830.15148.525148.926148.446315.001179643.00
11752006.10.02 02:25buy5840.19149.778149.468149.918
11762006.10.02 04:10close5840.19149.828149.468149.918950.001180593.00
11772006.10.02 11:30buy5850.19150.043149.733150.183
11782006.10.02 12:30close5850.19150.109149.733150.1831254.001181847.00
11792006.10.05 04:25sell5860.19149.513149.813149.413
11802006.10.05 04:35close5860.19149.476149.813149.413703.001182550.00
11812006.10.05 14:55sell5870.22149.343149.603149.243
11822006.10.05 15:55close5870.22149.338149.603149.243110.001182660.00
11832006.10.09 06:50buy5880.13150.078149.648150.178
11842006.10.09 07:00close5880.13150.133149.648150.178715.001183375.00
11852006.10.17 12:40sell5890.15148.754149.134148.654
11862006.10.17 13:00close5890.15148.700149.134148.654810.001184185.00
11872006.10.17 23:05sell5900.17148.842149.172148.702
11882006.10.17 23:05sell5910.14148.842149.242148.742
11892006.10.17 23:12close5910.14148.757149.242148.7421190.001185375.00
11902006.10.18 00:25sell5920.16148.826149.176148.726
11912006.10.18 01:30close5920.16148.835149.176148.726-144.001185231.00
11922006.10.18 02:20close5900.17148.837149.172148.70285.001185316.00
11932006.10.27 01:50buy5930.17150.521150.191150.661
11942006.10.27 02:50buy5940.21150.474150.194150.574
11952006.10.27 03:30close5940.21150.470150.194150.574-84.001185232.00
11962006.10.27 03:50close5930.17150.538150.191150.661289.001185521.00
11972006.10.30 04:20sell5950.20149.361149.651149.261
11982006.10.30 05:20close5950.20149.383149.651149.261-440.001185081.00
11992006.11.14 03:50sell5960.14150.861151.271150.761
12002006.11.14 04:05close5960.14150.840151.271150.761294.001185375.00
12012006.11.14 16:15sell5970.17150.823151.153150.723
12022006.11.14 17:10close5970.17150.809151.153150.723238.001185613.00
12032006.11.27 02:55buy5980.22151.935151.675152.035
12042006.11.27 04:00close5980.22151.911151.675152.035-528.001185085.00
12052006.11.28 11:35buy5990.23152.805152.555152.945
12062006.11.28 11:40buy6000.15152.771152.391152.871
12072006.11.28 11:47close6000.15152.857152.391152.8711290.001186375.00
12082006.11.28 12:15close5990.23152.883152.555152.9451794.001188169.00
12092006.11.28 23:55buy6010.16153.209152.859153.309
12102006.11.29 00:34s/l6010.16152.859152.859153.309-5600.001182569.00
12112006.11.30 11:55buy6020.21153.308153.038153.448
12122006.11.30 12:45close6020.21153.388153.038153.4481680.001184249.00
12132006.12.04 06:15buy6030.21154.017153.737154.117
12142006.12.04 07:30close6030.21153.961153.737154.117-1176.001183073.00
12152006.12.19 10:30buy6040.07155.260154.440155.400
12162006.12.19 10:46close6040.07155.386154.440155.400882.001183955.00
12172006.12.20 04:55buy6050.14156.229155.809156.329
12182006.12.20 05:45close6050.14156.225155.809156.329-56.001183899.00
12192007.01.04 15:10sell6060.23156.302156.552156.202
12202007.01.04 15:21close6060.23156.217156.552156.2021955.001185854.00
12212007.01.08 03:50sell6070.11153.913154.443153.813
12222007.01.08 04:40close6070.11153.907154.443153.81366.001185920.00
12232007.01.10 08:40buy6080.23154.847154.597154.987
12242007.01.10 09:45close6080.23154.909154.597154.9871426.001187346.00
12252007.01.15 05:50buy6090.14155.505155.085155.605
12262007.01.15 06:00close6090.14155.512155.085155.60598.001187444.00
12272007.01.17 02:05buy6100.22156.079155.819156.219
12282007.01.17 02:35close6100.22156.131155.819156.2191144.001188588.00
12292007.01.18 09:20buy6110.11157.098156.588157.238
12302007.01.18 10:35buy6120.14157.011156.591157.111
12312007.01.18 10:45close6120.14157.069156.591157.111812.001189400.00
12322007.01.18 11:40close6110.11157.128156.588157.238330.001189730.00
12332007.01.23 12:40buy6130.20157.980157.690158.120
12342007.01.23 12:45buy6140.15157.857157.487157.957
12352007.01.23 12:55close6140.15157.942157.487157.9571275.001191005.00
12362007.01.23 14:20close6130.20158.049157.690158.1201380.001192385.00
12372007.01.24 19:40sell6150.05156.779157.869156.679
12382007.01.24 20:05close6150.05156.722157.869156.679285.001192670.00
12392007.01.25 21:05sell6160.19156.741157.041156.601
12402007.01.25 21:50modify6160.19156.7410.0000.000
12412007.01.25 22:10modify6160.19156.741157.041156.601
12422007.01.25 23:00close6160.19156.753157.041156.601-228.001192442.00
12432007.01.29 20:30buy6170.23157.807157.557157.907
12442007.01.29 21:55close6170.23157.747157.557157.907-1380.001191062.00
12452007.02.07 13:00buy6180.15156.667156.277156.767
12462007.02.07 13:15close6180.15156.707156.277156.767600.001191662.00
12472007.02.09 03:15buy6190.20158.134157.844158.274
12482007.02.09 04:15close6190.20158.172157.844158.274760.001192422.00
12492007.02.12 01:35buy6200.14158.630158.220158.770
12502007.02.12 02:35close6200.14158.702158.220158.7701008.001193430.00
12512007.02.12 15:00sell6210.22157.882158.152157.742
12522007.02.12 16:05close6210.22157.848158.152157.742748.001194178.00
12532007.02.13 05:25sell6220.19157.472157.772157.372
12542007.02.13 05:55close6220.19157.413157.772157.3721121.001195299.00
12552007.02.14 09:20buy6230.14158.398157.988158.538
12562007.02.14 09:25buy6240.18158.259157.939158.359
12572007.02.14 09:29close6240.18158.345157.939158.3591548.001196847.00
12582007.02.14 09:41close6230.14158.526157.988158.5381792.001198639.00
12592007.02.14 10:35buy6250.23158.395158.145158.535
12602007.02.14 12:40close6250.23158.469158.145158.5351702.001200341.00
12612007.02.27 23:05sell6260.12156.423156.903156.283
12622007.02.27 23:10sell6270.08156.468157.138156.368
12632007.02.27 23:29t/p6270.08156.368157.138156.368800.001201141.00
12642007.02.27 23:29close6260.12156.298156.903156.2831500.001202641.00
12652007.03.05 23:30sell6280.12151.313151.783151.173
12662007.03.05 23:36close6280.12151.188151.783151.1731500.001204141.00
12672007.03.06 21:10buy6290.18152.953152.633153.093
12682007.03.06 22:00close6290.18153.042152.633153.0931602.001205743.00
12692007.03.07 01:00buy6300.20153.192152.902153.332
12702007.03.07 01:25s/l6300.20152.902152.902153.332-5800.001199943.00
12712007.03.07 20:45buy6310.14153.218152.808153.358
12722007.03.07 22:33s/l6310.14152.808152.808153.358-5740.001194203.00
12732007.03.08 07:15buy6320.01153.612153.242153.752
12742007.03.08 08:21close6320.01153.738153.242153.752126.001194329.00
12752007.03.09 02:45buy6330.21154.149153.869154.289
12762007.03.09 03:45close6330.21154.249153.869154.2892100.001196429.00
12772007.03.11 23:05buy6340.21155.183154.903155.323
12782007.03.11 23:50close6340.21155.273154.903155.3231890.001198319.00
12792007.03.13 13:40sell6350.13154.278154.708154.138
12802007.03.13 14:07close6350.13154.152154.708154.1381638.001199957.00
12812007.03.14 00:25sell6360.15153.405153.785153.305
12822007.03.14 00:47close6360.15153.320153.785153.3051275.001201232.00
12832007.03.19 02:55buy6370.07155.713154.903155.853
12842007.03.19 03:16close6370.07155.845154.903155.853924.001202156.00
12852007.03.19 06:25buy6380.23155.963155.703156.103
12862007.03.19 07:19s/l6380.23155.703155.703156.103-5980.001196176.00
12872007.03.20 02:20buy6390.13156.581156.151156.721
12882007.03.20 03:20close6390.13156.633156.151156.721676.001196852.00
12892007.03.21 11:10buy6400.23156.571156.311156.711
12902007.03.21 12:05close6400.23156.592156.311156.711483.001197335.00
12912007.03.21 22:05buy6410.11157.221156.681157.321
12922007.03.21 22:10buy6420.23157.230156.980157.370
12932007.03.21 22:50close6410.11157.181156.681157.321-440.001196895.00
12942007.03.21 23:25close6420.23157.264156.980157.370782.001197677.00
12952007.03.29 16:00buy6430.17157.030156.680157.170
12962007.03.29 16:30buy6440.12156.956156.496157.056
12972007.03.29 16:38close6440.12157.047156.496157.0561092.001198769.00
12982007.03.29 16:45close6430.17157.155156.680157.1702125.001200894.00
12992007.03.29 19:45buy6450.18157.274156.944157.414
13002007.03.29 20:00close6450.18157.298156.944157.414432.001201326.00
13012007.04.02 10:30buy6460.24157.225156.975157.365
13022007.04.02 11:40close6460.24157.310156.975157.3652040.001203366.00
13032007.04.04 11:05buy6470.23158.610158.350158.750
13042007.04.04 11:09close6470.23158.735158.350158.7502875.001206241.00
13052007.04.15 23:25buy6480.07161.950161.180162.090
13062007.04.15 23:30buy6490.09161.810161.180161.910
13072007.04.15 23:38close6490.09161.895161.180161.910765.001207006.00
13082007.04.16 00:05buy6500.12161.645161.175161.745
13092007.04.16 02:10close6500.12161.610161.175161.745-420.001206586.00
13102007.04.16 02:15close6480.07161.700161.180162.090-1750.001204836.00
13112007.04.16 17:05buy6510.20162.295162.005162.435
13122007.04.16 17:15buy6520.16162.255161.885162.355
13132007.04.16 18:20close6520.16162.230161.885162.355-400.001204436.00
13142007.04.16 18:30close6510.20162.260162.005162.435-700.001203736.00
13152007.04.17 13:40buy6530.18161.805161.485161.945
13162007.04.17 13:55buy6540.16161.730161.360161.830
13172007.04.17 14:09close6540.16161.816161.360161.8301376.001205112.00
13182007.04.17 14:50close6530.18161.870161.485161.9451170.001206282.00
13192007.04.18 04:05sell6550.20161.250161.540161.150
13202007.04.18 04:09close6550.20161.165161.540161.1501700.001207982.00
13212007.04.20 02:10buy6560.17161.425161.085161.565
13222007.04.20 02:10buy6570.17161.425161.085161.525
13232007.04.20 02:45close6570.17161.440161.085161.525255.001208237.00
13242007.04.20 02:50close6560.17161.510161.085161.5651445.001209682.00
13252007.04.24 03:15sell6580.16160.550160.910160.410
13262007.04.24 03:25sell6590.11160.610161.130160.510
13272007.04.24 04:36s/l6580.16160.910160.910160.410-5760.001203922.00
13282007.04.24 05:10close6590.11160.745161.130160.510-1485.001202437.00
13292007.04.26 09:45buy6600.24162.255162.005162.395
13302007.04.26 11:06close6600.24162.381162.005162.3953024.001205461.00
13312007.04.26 19:15buy6610.20162.645162.345162.785
13322007.04.26 19:55close6610.20162.690162.345162.785900.001206361.00
13332007.04.27 01:50buy6620.21162.655162.375162.795
13342007.04.27 04:05close6620.21162.690162.375162.795735.001207096.00
13352007.04.30 04:45buy6630.15162.905162.505163.005
13362007.04.30 05:45close6630.15162.900162.505163.005-75.001207021.00
13372007.05.23 13:40buy6640.21163.775163.495163.915
13382007.05.23 14:00close6640.21163.850163.495163.9151575.001208596.00
13392007.05.24 11:10sell6650.14163.190163.610163.090
13402007.05.24 11:36close6650.14163.105163.610163.0901190.001209786.00
13412007.05.29 04:55sell6660.21163.210163.490163.070
13422007.05.29 04:55sell6670.12163.210163.680163.110
13432007.05.29 05:40close6670.12163.225163.680163.110-180.001209606.00
13442007.05.29 06:00close6660.21163.180163.490163.070630.001210236.00
13452007.05.30 13:55sell6680.23163.340163.600163.240
13462007.05.30 14:30close6680.23163.355163.600163.240-345.001209891.00
13472007.06.04 11:05buy6690.20164.175163.885164.315
13482007.06.04 11:55close6690.20164.250163.885164.3151500.001211391.00
13492007.06.13 23:05buy6700.14163.155162.745163.255
13502007.06.13 23:40close6700.14163.160162.745163.25570.001211461.00
13512007.06.26 11:10sell6710.09165.560166.210165.460
13522007.06.26 12:40close6710.09165.715166.210165.460-1395.001210066.00
13532007.06.28 04:05sell6720.13165.500165.950165.400
13542007.06.28 04:35close6720.13165.475165.950165.400325.001210391.00
13552007.07.03 07:20buy6730.23166.845166.585166.985
13562007.07.03 07:25buy6740.19166.805166.505166.905
13572007.07.03 07:40s/l6730.23166.585166.585166.985-5980.001204411.00
13582007.07.03 07:51s/l6740.19166.505166.505166.905-5700.001198711.00
13592007.07.10 23:35sell6750.20167.280167.570167.180
13602007.07.11 00:08close6750.20167.195167.570167.1801700.001200411.00
13612007.07.11 08:20sell6760.20166.920167.210166.780
13622007.07.11 08:31close6760.20166.795167.210166.7802500.001202911.00
13632007.07.11 18:10buy6770.16168.005167.635168.145
13642007.07.11 19:20close6770.16168.025167.635168.145320.001203231.00
13652007.07.15 23:10sell6780.20168.120168.410168.020
13662007.07.16 00:05close6780.20168.135168.410168.020-300.001202931.00
13672007.07.16 19:10sell6790.23167.910168.170167.810
13682007.07.16 19:35close6790.23167.905168.170167.810115.001203046.00
13692007.07.23 02:40sell6800.13167.520167.980167.380
13702007.07.23 03:23close6800.13167.395167.980167.3801625.001204671.00
13712007.07.24 16:35sell6810.13166.870167.330166.770
13722007.07.24 16:41close6810.13166.785167.330166.7701105.001205776.00
13732007.07.24 23:00sell6820.11166.250166.770166.150
13742007.07.24 23:26close6820.11166.165166.770166.150935.001206711.00
13752007.07.25 03:50sell6830.17165.780166.130165.640
13762007.07.25 03:55sell6840.11165.790166.310165.690
13772007.07.25 04:54s/l6830.17166.130166.130165.640-5950.001200761.00
13782007.07.25 06:05close6840.11166.065166.310165.690-3025.001197736.00
13792007.07.25 11:05sell6850.10165.470166.060165.370
13802007.07.25 11:09close6850.10165.385166.060165.370850.001198586.00
13812007.07.30 12:35sell6860.16161.890162.260161.750
13822007.07.30 13:01s/l6860.16162.260162.260161.750-5920.001192666.00
13832007.07.31 00:10buy6870.18163.225162.905163.365
13842007.07.31 03:00close6870.18163.180162.905163.365-810.001191856.00
13852007.07.31 12:40buy6880.01163.445163.075163.585
13862007.07.31 13:06s/l6880.01163.075163.075163.585-370.001191486.00
13872007.08.01 09:50sell6890.01160.990161.260160.850
13882007.08.01 09:55sell6900.10161.000161.590160.900
13892007.08.01 10:10close6900.10160.945161.590160.900550.001192036.00
13902007.08.01 10:29s/l6890.01161.260161.260160.850-270.001191766.00
13912007.08.01 19:45sell6910.01162.110162.360161.970
13922007.08.01 19:50sell6920.17162.125162.475162.025
13932007.08.01 19:53s/l6910.01162.360162.360161.970-250.001191516.00
13942007.08.01 19:57s/l6920.17162.475162.475162.025-5950.001185566.00
13952007.08.02 13:30buy6930.01162.465162.155162.605
13962007.08.02 13:33close6930.01162.590162.155162.605125.001185691.00
13972007.08.02 17:15buy6940.10163.075162.515163.215
13982007.08.02 17:33close6940.10163.201162.515163.2151260.001186951.00
13992007.08.02 18:35buy6950.12163.105162.625163.245
14002007.08.02 19:21close6950.12163.231162.625163.2451512.001188463.00
14012007.08.08 02:20buy6960.17163.415163.075163.515
14022007.08.08 02:55close6960.17163.430163.075163.515255.001188718.00
14032007.08.09 14:35sell6970.20162.870163.160162.730
14042007.08.09 14:35sell6980.05162.870163.970162.770
14052007.08.09 14:35close6980.05162.785163.970162.770425.001189143.00
14062007.08.09 14:36close6970.20162.745163.160162.7302500.001191643.00
14072007.08.10 02:20sell6990.11161.270161.780161.130
14082007.08.10 02:20sell7000.11161.270161.780161.170
14092007.08.10 03:05close7000.11161.275161.780161.170-55.001191588.00
14102007.08.10 03:40close6990.11161.215161.780161.130605.001192193.00
14112007.08.13 11:25sell7010.17161.350161.690161.210
14122007.08.13 11:25sell7020.07161.350162.160161.250
14132007.08.13 11:29close7020.07161.265162.160161.250595.001192788.00
14142007.08.13 11:30close7010.17161.225161.690161.2102125.001194913.00
14152007.08.13 18:25sell7030.17161.240161.590161.100
14162007.08.13 19:10close7030.17161.155161.590161.1001445.001196358.00
14172007.08.14 03:15sell7040.18160.600160.920160.460
14182007.08.14 03:50close7040.18160.565160.920160.460630.001196988.00
14192007.08.14 16:00sell7050.15160.530160.920160.390
14202007.08.14 16:03close7050.15160.405160.920160.3901875.001198863.00
14212007.08.15 08:35sell7060.13157.940158.380157.800
14222007.08.15 08:41close7060.13157.815158.380157.8001625.001200488.00
14232007.08.16 00:10sell7070.08156.380157.130156.240
14242007.08.16 00:55close7070.08156.285157.130156.240760.001201248.00
14252007.08.20 05:55buy7080.10154.645154.085154.785
14262007.08.20 06:01close7080.10154.770154.085154.7851250.001202498.00
14272007.08.20 10:20buy7090.09155.395154.745155.535
14282007.08.20 10:30buy7100.08155.265154.595155.365
14292007.08.20 10:44close7100.08155.351154.595155.365688.001203186.00
14302007.08.20 12:25close7090.09155.340154.745155.535-495.001202691.00
14312007.08.21 04:15buy7110.09154.965154.355155.105
14322007.08.21 05:34close7110.09155.090154.355155.1051125.001203816.00
14332007.08.21 12:25buy7120.07154.485153.665154.625
14342007.08.21 12:25close7120.07154.610153.665154.625875.001204691.00
14352007.08.21 12:55buy7130.08154.405153.665154.545
14362007.08.21 13:42close7130.08154.530153.665154.5451000.001205691.00
14372007.08.22 16:30buy7140.17155.415155.065155.555
14382007.08.22 16:47close7140.17155.541155.065155.5552142.001207833.00
14392007.08.22 18:35buy7150.15155.520155.140155.660
14402007.08.22 18:51close7150.15155.645155.140155.6601875.001209708.00
14412007.08.23 12:00buy7160.04158.305156.915158.445
14422007.08.23 12:40buy7170.05157.935156.895158.035
14432007.08.23 13:12close7170.05158.020156.895158.035425.001210133.00
14442007.08.23 16:58s/l7160.04156.915156.915158.445-5560.001204573.00
14452007.08.23 22:10buy7180.01157.575157.045157.715
14462007.08.23 23:16s/l7180.01157.045157.045157.715-530.001204043.00
14472007.08.24 03:40buy7190.08157.665156.945157.765
14482007.08.24 04:40close7190.08157.600156.945157.765-520.001203523.00
14492007.08.27 01:10buy7200.01159.425159.065159.565
14502007.08.27 01:39s/l7200.01159.065159.065159.565-360.001203163.00
14512007.08.28 01:40sell7210.17157.780158.130157.680
14522007.08.28 01:49close7210.17157.695158.130157.6801445.001204608.00
14532007.08.29 22:05buy7220.01158.605157.705158.745
14542007.08.29 22:05buy7230.04158.605157.195158.705
14552007.08.30 01:30close7220.01158.080157.705158.745-525.001204083.00
14562007.08.30 01:30close7230.04158.080157.195158.705-2100.001201983.00
14572007.08.30 16:20buy7240.01157.765157.315157.905
14582007.08.30 16:22close7240.01157.891157.315157.905126.001202109.00
14592007.09.05 08:25sell7250.10157.510158.080157.410
14602007.09.05 09:00close7250.10157.495158.080157.410150.001202259.00
14612007.09.05 13:25sell7260.01157.210157.530157.070
14622007.09.05 13:31close7260.01157.085157.530157.070125.001202384.00
14632007.09.06 12:25sell7270.13157.380157.810157.240
14642007.09.06 12:25sell7280.13157.380157.810157.280
14652007.09.06 12:50close7280.13157.355157.810157.280325.001202709.00
14662007.09.06 12:52close7270.13157.255157.810157.2401625.001204334.00
14672007.09.06 17:15buy7290.12157.765157.275157.905
14682007.09.06 18:11close7290.12157.891157.275157.9051512.001205846.00
14692007.09.09 23:40sell7300.09155.680156.330155.540
14702007.09.09 23:57close7300.09155.555156.330155.5401125.001206971.00
14712007.09.11 19:45buy7310.24157.955157.705158.095
14722007.09.11 19:54close7310.24158.080157.705158.0953000.001209971.00
14732007.09.12 17:05buy7320.23158.605158.345158.745
14742007.09.12 17:37close7320.23158.731158.345158.7452898.001212869.00
14752007.09.13 11:05buy7330.14159.355158.945159.495
14762007.09.13 12:02close7330.14159.481158.945159.4951764.001214633.00
14772007.09.14 02:25buy7340.08159.485158.765159.625
14782007.09.14 02:54close7340.08159.610158.765159.6251000.001215633.00
14792007.09.14 03:10buy7350.14159.495159.065159.635
14802007.09.14 03:50close7350.14159.520159.065159.635350.001215983.00
14812007.09.18 22:30buy7360.13162.045161.585162.185
14822007.09.18 23:05buy7370.04161.965160.695162.065
14832007.09.19 00:15close7370.04161.860160.695162.065-420.001215563.00
14842007.09.19 01:05close7360.13161.920161.585162.185-1625.001213938.00
14852007.09.19 15:45buy7380.15162.075161.695162.215
14862007.09.19 17:55close7380.15162.020161.695162.215-825.001213113.00
14872007.09.25 03:35sell7390.21161.520161.800161.420
14882007.09.25 03:49close7390.21161.435161.800161.4201785.001214898.00
14892007.09.25 22:05buy7400.15162.180161.800162.320
14902007.09.25 22:35close7400.15162.275161.800162.3201425.001216323.00
14912007.09.26 16:55buy7410.18163.275162.945163.415
14922007.09.26 17:20buy7420.18163.225162.895163.325
14932007.09.26 17:45s/l7410.18162.945162.945163.415-5940.001210383.00
14942007.09.26 18:25close7420.18163.170162.895163.325-990.001209393.00
14952007.09.27 05:45buy7430.20163.355163.055163.495
14962007.09.27 06:15close7430.20163.440163.055163.4951700.001211093.00
14972007.09.27 17:40buy7440.22163.630163.360163.770
14982007.09.27 18:07close7440.22163.756163.360163.7702772.001213865.00
14992007.10.01 11:20buy7450.11164.615164.075164.755
15002007.10.01 12:14close7450.11164.740164.075164.7551375.001215240.00
15012007.10.04 06:30sell7460.22164.330164.600164.230
15022007.10.04 07:25close7460.22164.275164.600164.2301210.001216450.00
15032007.10.04 11:10buy7470.16164.630164.260164.770
15042007.10.04 11:15buy7480.14164.585164.155164.685
15052007.10.04 12:41s/l7470.16164.260164.260164.770-5920.001210530.00
15062007.10.04 12:46s/l7480.14164.155164.155164.685-6020.001204510.00
15072007.10.04 18:05buy7490.10164.525163.945164.625
15082007.10.04 19:25close7490.10164.455163.945164.625-700.001203810.00
15092007.10.10 01:10buy7500.24165.335165.085165.475
15102007.10.10 03:55close7500.24165.330165.085165.475-120.001203690.00
15112007.10.10 11:50buy7510.20166.010165.720166.150
15122007.10.10 12:20close7510.20166.110165.720166.1502000.001205690.00
15132007.10.11 11:20buy7520.18166.665166.345166.805
15142007.10.11 11:23close7520.18166.791166.345166.8052268.001207958.00
15152007.10.11 17:10buy7530.09167.325166.685167.465
15162007.10.11 18:05buy7540.11167.210166.700167.310
15172007.10.11 18:19s/l7540.11166.700166.700167.310-5610.001202348.00
15182007.10.11 18:28s/l7530.09166.685166.685167.465-5760.001196588.00
15192007.10.12 01:45buy7550.01166.625166.375166.725
15202007.10.12 01:59s/l7550.01166.375166.375166.725-250.001196338.00
15212007.10.15 11:55buy7560.01167.380166.800167.480
15222007.10.15 12:13close7560.01167.465166.800167.48085.001196423.00
15232007.10.16 02:30sell7570.01166.670166.960166.570
15242007.10.16 03:25close7570.01166.665166.960166.5705.001196428.00
15252007.10.17 03:10sell7580.08165.270165.940165.130
15262007.10.17 03:15sell7590.01165.310165.930165.210
15272007.10.17 04:00close7590.01165.265165.930165.21045.001196473.00
15282007.10.17 04:05close7580.08165.225165.940165.130360.001196833.00
15292007.10.17 19:10sell7600.17165.475165.815165.335
15302007.10.17 19:10sell7610.10165.475166.035165.375
15312007.10.17 19:34close7610.10165.390166.035165.375850.001197683.00
15322007.10.17 20:19s/l7600.17165.815165.815165.335-5780.001191903.00
15332007.10.18 00:55sell7620.01165.560165.830165.420
15342007.10.18 01:02close7620.01165.435165.830165.420125.001192028.00
15352007.10.22 00:35sell7630.15163.075163.455162.935
15362007.10.22 00:40sell7640.07163.150163.990163.050
15372007.10.22 00:59close7640.07163.065163.990163.050595.001192623.00
15382007.10.22 01:23close7630.15162.950163.455162.9351875.001194498.00
15392007.10.22 12:50sell7650.07162.035162.875161.895
15402007.10.22 12:50sell7660.04162.035163.285161.935
15412007.10.22 12:57close7660.04161.950163.285161.935340.001194838.00
15422007.10.22 12:59close7650.07161.910162.875161.895875.001195713.00
15432007.10.22 13:45sell7670.19162.065162.375161.925
15442007.10.22 13:46close7670.19161.940162.375161.9252375.001198088.00
15452007.10.23 15:00buy7680.19163.300162.990163.440
15462007.10.23 15:23s/l7680.19162.990162.990163.440-5890.001192198.00
15472007.10.25 12:25buy7690.13163.530163.090163.670
15482007.10.25 12:30buy7700.08163.380162.700163.480
15492007.10.25 12:37close7700.08163.465162.700163.480680.001192878.00
15502007.10.25 12:42close7690.13163.655163.090163.6701625.001194503.00
15512007.10.25 22:20buy7710.17163.445163.095163.585
15522007.10.25 22:49close7710.17163.571163.095163.5852142.001196645.00
15532007.10.25 22:55buy7720.22163.445163.175163.585
15542007.10.25 23:05s/l7720.22163.175163.175163.585-5940.001190705.00
15552007.10.29 12:55buy7730.13165.065164.635165.205
15562007.10.29 13:26close7730.13165.191164.635165.2051638.001192343.00
15572007.10.29 18:35buy7740.22165.315165.055165.455
15582007.10.29 19:40close7740.22165.380165.055165.4551430.001193773.00
15592007.10.30 11:00buy7750.13165.065164.615165.205
15602007.10.30 11:26close7750.13165.191164.615165.2051638.001195411.00
15612007.10.30 18:30buy7760.22165.635165.365165.775
15622007.10.30 19:10buy7770.23165.565165.315165.665
15632007.10.30 19:15close7770.23165.635165.315165.6651610.001197021.00
15642007.10.30 21:40close7760.22165.520165.365165.775-2530.001194491.00
15652007.10.31 22:05buy7780.13166.905166.455167.045
15662007.10.31 23:20close7780.13166.940166.455167.045455.001194946.00
15672007.11.01 08:15buy7790.19166.930166.620167.070
15682007.11.01 08:27close7790.19167.055166.620167.0702375.001197321.00
15692007.11.02 00:20sell7800.10165.410165.960165.310
15702007.11.02 01:10close7800.10165.455165.960165.310-450.001196871.00
15712007.11.05 13:10sell7810.20165.375165.665165.235
15722007.11.05 13:15sell7820.14165.430165.830165.330
15732007.11.05 13:17close7820.14165.345165.830165.3301190.001198061.00
15742007.11.05 13:28close7810.20165.250165.665165.2352500.001200561.00
15752007.11.06 14:10buy7830.21166.715166.435166.855
15762007.11.06 14:35close7830.21166.840166.435166.8552625.001203186.00
15772007.11.07 04:10buy7840.22167.165166.895167.305
15782007.11.07 05:08s/l7840.22166.895166.895167.305-5940.001197246.00
15792007.11.08 00:15sell7850.13164.790165.230164.650
15802007.11.08 00:20sell7860.05164.850165.950164.750
15812007.11.08 00:39s/l7850.13165.230165.230164.650-5720.001191526.00
15822007.11.08 02:15close7860.05165.305165.950164.750-2275.001189251.00
15832007.11.12 00:20sell7870.07162.280163.050162.140
15842007.11.12 00:25sell7880.07162.320163.110162.220
15852007.11.12 00:34close7880.07162.235163.110162.220595.001189846.00
15862007.11.12 00:38close7870.07162.155163.050162.140875.001190721.00
15872007.11.12 06:05sell7890.22161.540161.810161.400
15882007.11.12 06:05sell7900.13161.540161.990161.440
15892007.11.12 06:10close7900.13161.455161.990161.4401105.001191826.00
15902007.11.12 06:11close7890.22161.415161.810161.4002750.001194576.00
15912007.11.13 00:25sell7910.07159.465160.285159.365
15922007.11.13 01:29s/l7910.07160.285160.285159.365-5740.001188836.00
15932007.11.14 01:35buy7920.09162.455161.835162.595
15942007.11.14 01:59close7920.09162.580161.835162.5951125.001189961.00
15952007.11.14 04:30buy7930.23162.685162.435162.825
15962007.11.14 04:44close7930.23162.810162.435162.8252875.001192836.00
15972007.11.14 08:15buy7940.18162.980162.660163.120
15982007.11.14 08:24close7940.18163.106162.660163.1202268.001195104.00
15992007.11.14 11:35buy7950.10163.335162.785163.475
16002007.11.14 11:46s/l7950.10162.785162.785163.475-5500.001189604.00
16012007.11.14 15:10buy7960.06163.545162.565163.685
16022007.11.14 15:14close7960.06163.671162.565163.685756.001190360.00
16032007.11.15 03:30buy7970.12163.340162.870163.480
16042007.11.15 03:42close7970.12163.465162.870163.4801500.001191860.00
16052007.11.15 04:05buy7980.15163.345162.955163.485
16062007.11.15 04:45close7980.15163.445162.955163.4851500.001193360.00
16072007.11.15 23:15sell7990.22161.435161.705161.295
16082007.11.15 23:15sell8000.01161.435162.315161.335
16092007.11.15 23:22close8000.01161.350162.315161.33585.001193445.00
16102007.11.15 23:45sell8010.08161.455162.115161.355
16112007.11.16 00:07close8010.08161.370162.115161.355680.001194125.00
16122007.11.16 00:10close7990.22161.370161.705161.2951430.001195555.00
16132007.11.16 04:40sell8020.09161.145161.785161.005
16142007.11.16 04:40sell8030.09161.145161.785161.045
16152007.11.16 04:40close8030.09161.060161.785161.045765.001196320.00
16162007.11.16 04:46close8020.09161.020161.785161.0051125.001197445.00
16172007.11.19 02:15buy8040.23162.700162.440162.840
16182007.11.19 02:33s/l8040.23162.440162.440162.840-5980.001191465.00
16192007.11.19 12:50sell8050.11161.645162.155161.545
16202007.11.19 12:53close8050.11161.560162.155161.545935.001192400.00
16212007.11.20 09:10buy8060.09162.375161.735162.515
16222007.11.20 09:16close8060.09162.500161.735162.5151125.001193525.00
16232007.11.20 12:45buy8070.12162.900162.410163.040
16242007.11.20 14:10close8070.12162.900162.410163.0400.001193525.00
16252007.11.20 23:30buy8080.10162.910162.360163.050
16262007.11.20 23:35buy8090.07162.875162.105162.975
16272007.11.21 00:30close8090.07162.780162.105162.975-665.001192860.00
16282007.11.21 03:45close8080.10162.640162.360163.050-2700.001190160.00
16292007.11.28 20:50buy8100.13163.145162.695163.285
16302007.11.28 21:03close8100.13163.270162.695163.2851625.001191785.00
16312007.11.30 02:30buy8110.14162.275161.855162.415
16322007.11.30 02:43close8110.14162.400161.855162.4151750.001193535.00
16332007.12.04 03:15sell8120.22161.855162.125161.715
16342007.12.04 03:15sell8130.21161.855162.125161.755
16352007.12.04 03:35close8130.21161.815162.125161.755840.001194375.00
16362007.12.04 04:05close8120.22161.815162.125161.715880.001195255.00
16372007.12.04 11:35sell8140.22161.440161.700161.300
16382007.12.04 12:04s/l8140.22161.700161.700161.300-5720.001189535.00
16392007.12.05 05:35buy8150.12162.640162.160162.780
16402007.12.05 06:00close8150.12162.705162.160162.780780.001190315.00
16412007.12.06 02:15buy8160.19162.110161.800162.250
16422007.12.06 04:45close8160.19162.135161.800162.250475.001190790.00
16432007.12.10 14:40buy8170.13164.270163.830164.410
16442007.12.10 14:52close8170.13164.395163.830164.4101625.001192415.00
16452007.12.11 23:55sell8180.03162.480164.380162.380
16462007.12.12 01:05close8180.03162.515164.380162.380-105.001192310.00
16472007.12.12 17:45buy8190.04164.565163.325164.665
16482007.12.12 17:57close8190.04164.650163.325164.665340.001192650.00
16492007.12.12 18:00buy8200.05164.485163.365164.585
16502007.12.12 18:09close8200.05164.571163.365164.585430.001193080.00
16512007.12.13 14:55buy8210.11164.430163.910164.570
16522007.12.13 15:07close8210.11164.555163.910164.5701375.001194455.00
16532007.12.18 17:45sell8220.14163.210163.630163.070
16542007.12.18 17:45sell8230.14163.210163.630163.110
16552007.12.18 17:59close8230.14163.125163.630163.1101190.001195645.00
16562007.12.18 18:01close8220.14163.085163.630163.0701750.001197395.00
16572007.12.19 11:05sell8240.19162.770163.070162.630
16582007.12.19 11:05sell8250.11162.770163.300162.670
16592007.12.19 11:17close8250.11162.685163.300162.670935.001198330.00
16602007.12.19 11:30close8240.19162.645163.070162.6302375.001200705.00
16612008.01.09 00:50sell8260.09160.410161.020160.310
16622008.01.09 02:35close8260.09160.510161.020160.310-900.001199805.00
16632008.01.09 08:10buy8270.11161.095160.585161.235
16642008.01.09 08:10buy8280.08161.095160.355161.195
16652008.01.09 08:12close8280.08161.180160.355161.195680.001200485.00
16662008.01.09 08:16close8270.11161.221160.585161.2351386.001201871.00
16672008.01.09 08:20buy8290.12161.145160.645161.285
16682008.01.09 08:45buy8300.09161.040160.420161.140
16692008.01.09 09:25close8300.09160.975160.420161.140-585.001201286.00
16702008.01.09 09:29s/l8290.12160.645160.645161.285-6000.001195286.00
16712008.01.09 23:55buy8310.09161.165160.565161.305
16722008.01.10 00:14close8310.09161.291160.565161.3051134.001196420.00
16732008.01.11 01:35buy8320.22162.100161.830162.240
16742008.01.11 02:55close8320.22162.145161.830162.240990.001197410.00
16752008.01.16 00:05sell8330.11158.230158.760158.090
16762008.01.16 00:05sell8340.08158.230158.950158.130
16772008.01.16 00:07close8340.08158.145158.950158.130680.001198090.00
16782008.01.16 00:07close8330.11158.105158.760158.0901375.001199465.00
16792008.01.16 12:35sell8350.17157.045157.385156.905
16802008.01.16 13:04s/l8350.17157.385157.385156.905-5780.001193685.00
16812008.01.18 00:35sell8360.12156.125156.585155.985
16822008.01.18 00:40sell8370.06156.165157.075156.065
16832008.01.18 01:13close8370.06156.080157.075156.065510.001194195.00
16842008.01.18 01:14close8360.12156.000156.585155.9851500.001195695.00
16852008.01.21 12:30sell8380.11153.545154.085153.405
16862008.01.21 12:34close8380.11153.420154.085153.4051375.001197070.00
16872008.01.21 13:00sell8390.22153.625153.895153.485
16882008.01.21 13:05sell8400.07153.645154.445153.545
16892008.01.21 13:10s/l8390.22153.895153.895153.485-5940.001191130.00
16902008.01.21 13:33close8400.07153.560154.445153.545595.001191725.00
16912008.01.21 18:00sell8410.14153.345153.755153.205
16922008.01.21 18:00close8410.14153.220153.755153.2051750.001193475.00
16932008.01.22 01:25sell8420.15152.840153.220152.700
16942008.01.22 01:25sell8430.12152.840153.310152.740
16952008.01.22 01:41s/l8420.15153.220153.220152.700-5700.001187775.00
16962008.01.22 01:42s/l8430.12153.310153.310152.740-5640.001182135.00
16972008.01.22 19:05buy8440.04155.665154.475155.765
16982008.01.22 20:10close8440.04155.670154.475155.76520.001182155.00
16992008.01.23 00:45buy8450.08156.385155.665156.525
17002008.01.23 00:53close8450.08156.511155.665156.5251008.001183163.00
17012008.01.23 01:10buy8460.09156.295155.695156.435
17022008.01.23 01:15buy8470.08156.185155.495156.285
17032008.01.23 01:30close8470.08156.270155.495156.285680.001183843.00
17042008.01.23 01:47close8460.09156.421155.695156.4351134.001184977.00
17052008.01.23 15:00sell8480.08153.695154.415153.555
17062008.01.23 15:15sell8490.05153.885154.905153.785
17072008.01.23 15:30close8490.05153.800154.905153.785425.001185402.00
17082008.01.23 16:35close8480.08153.720154.415153.555-200.001185202.00
17092008.01.23 23:55buy8500.08155.875155.195156.015
17102008.01.23 23:58close8500.08156.000155.195156.0151000.001186202.00
17112008.01.24 13:25buy8510.04156.090154.890156.230
17122008.01.24 13:31close8510.04156.215154.890156.230500.001186702.00
17132008.01.24 20:30buy8520.12157.530157.040157.670
17142008.01.24 20:40close8520.12157.655157.040157.6701500.001188202.00
17152008.01.25 00:45buy8530.21158.110157.830158.250
17162008.01.25 01:19close8530.21158.235157.830158.2502625.001190827.00
17172008.01.28 17:10buy8540.17157.615157.265157.755
17182008.01.28 17:24close8540.17157.740157.265157.7552125.001192952.00
17192008.01.28 19:50buy8550.22157.845157.575157.985
17202008.01.28 20:43close8550.22157.971157.575157.9852772.001195724.00
17212008.01.28 23:15buy8560.14158.125157.715158.265
17222008.01.29 00:03close8560.14158.250157.715158.2651750.001197474.00
17232008.01.30 16:30buy8570.20158.565158.275158.705
17242008.01.30 16:45buy8580.19158.500158.190158.600
17252008.01.30 17:02close8580.19158.585158.190158.6001615.001199089.00
17262008.01.30 17:30close8570.20158.615158.275158.7051000.001200089.00
17272008.01.30 20:35buy8590.13158.915158.485159.055
17282008.01.30 20:45s/l8590.13158.485158.485159.055-5590.001194499.00
17292008.01.31 15:15sell8600.13157.645158.095157.505
17302008.01.31 15:15sell8610.08157.645158.375157.545
17312008.01.31 15:15close8610.08157.560158.375157.545680.001195179.00
17322008.01.31 15:15close8600.13157.520158.095157.5051625.001196804.00
17332008.01.31 21:00buy8620.23158.080157.830158.220
17342008.01.31 21:27close8620.23158.205157.830158.2202875.001199679.00
17352008.02.04 09:00buy8630.23158.320158.070158.460
17362008.02.04 10:23close8630.23158.446158.070158.4602898.001202577.00
17372008.02.06 21:40sell8640.24155.950156.200155.810
17382008.02.06 21:40sell8650.14155.950156.370155.850
17392008.02.06 21:50modify8640.24155.9500.0000.000
17402008.02.06 21:50modify8650.14155.9500.0000.000
17412008.02.06 22:10modify8640.24155.950156.200155.810
17422008.02.06 22:10close8640.24155.825156.200155.8103000.001205577.00
17432008.02.06 22:10close8650.14155.8250.0000.0001750.001207327.00
17442008.02.07 15:20sell8660.08154.970155.670154.830
17452008.02.07 15:24close8660.08154.845155.670154.8301000.001208327.00
17462008.02.11 01:20buy8670.15156.060155.680156.200
17472008.02.11 01:25buy8680.19155.985155.675156.085
17482008.02.11 02:00close8680.19156.055155.675156.0851330.001209657.00
17492008.02.11 04:15close8670.15155.970155.680156.200-1350.001208307.00
17502008.02.11 10:45sell8690.07155.305156.085155.165
17512008.02.11 11:15sell8700.07155.325156.085155.225
17522008.02.11 11:50close8700.07155.335156.085155.225-70.001208237.00
17532008.02.11 11:55close8690.07155.215156.085155.165630.001208867.00
17542008.02.12 17:25buy8710.13156.525156.085156.665
17552008.02.12 17:25buy8720.07156.525155.715156.625
17562008.02.12 17:34close8720.07156.610155.715156.625595.001209462.00
17572008.02.12 18:01close8710.13156.650156.085156.6651625.001211087.00
17582008.02.13 13:05buy8730.09156.785156.155156.925
17592008.02.13 13:30close8730.09156.911156.155156.9251134.001212221.00
17602008.02.13 15:40buy8740.10157.325156.725157.465
17612008.02.13 15:53close8740.10157.451156.725157.4651260.001213481.00
17622008.02.14 10:05buy8750.12158.240157.770158.380
17632008.02.14 10:50close8750.12158.290157.770158.380600.001214081.00
17642008.02.18 20:55buy8760.20158.565158.275158.665
17652008.02.18 21:05close8760.20158.635158.275158.6651400.001215481.00
17662008.02.19 15:30buy8770.16158.630158.270158.770
17672008.02.19 16:20s/l8770.16158.270158.270158.770-5760.001209721.00
17682008.02.20 01:20buy8780.19158.785158.475158.885
17692008.02.20 01:50close8780.19158.815158.475158.885570.001210291.00
17702008.02.20 21:35buy8790.15159.035158.645159.175
17712008.02.21 00:00close8790.15159.060158.645159.175375.001210666.00
17722008.02.21 06:45buy8800.23159.195158.935159.335
17732008.02.21 07:07close8800.23159.321158.935159.3352898.001213564.00
17742008.02.25 17:20buy8810.18159.835159.515159.975
17752008.02.25 17:35close8810.18159.960159.515159.9752250.001215814.00
17762008.02.25 18:35buy8820.18159.945159.615160.085
17772008.02.25 18:46close8820.18160.071159.615160.0852268.001218082.00
17782008.02.26 13:35buy8830.09160.370159.740160.470
17792008.02.26 13:45close8830.09160.410159.740160.470360.001218442.00
17802008.02.27 00:55buy8840.22160.835160.565160.975
17812008.02.27 02:41s/l8840.22160.565160.565160.975-5940.001212502.00
17822008.02.27 19:05buy8850.11160.845160.325160.985
17832008.02.27 19:05buy8860.06160.845159.975160.945
17842008.02.27 19:45close8860.06160.830159.975160.945-90.001212412.00
17852008.02.27 20:00close8850.11160.930160.325160.985935.001213347.00
17862008.02.29 04:40sell8870.10159.085159.655158.985
17872008.02.29 05:25close8870.10159.110159.655158.985-250.001213097.00
17882008.03.03 09:50sell8880.08156.420157.110156.320
17892008.03.03 10:15close8880.08156.370157.110156.320400.001213497.00
17902008.03.05 13:20buy8890.20157.500157.200157.640
17912008.03.05 13:25buy8900.15157.470157.090157.570
17922008.03.05 13:43close8900.15157.555157.090157.5701275.001214772.00
17932008.03.05 13:56close8890.20157.625157.200157.6402500.001217272.00
17942008.03.05 18:25buy8910.06158.590157.700158.730
17952008.03.05 18:40buy8920.07158.315157.485158.415
17962008.03.05 18:40close8920.07158.400157.485158.415595.001217867.00
17972008.03.05 20:55close8910.06158.620157.700158.730180.001218047.00
17982008.03.07 03:10buy8930.22158.035157.765158.175
17992008.03.07 04:30close8930.22158.075157.765158.175880.001218927.00
18002008.03.11 12:20buy8940.05157.845156.715157.985
18012008.03.11 12:30close8940.05157.975156.715157.985650.001219577.00
18022008.03.11 13:50buy8950.12157.895157.415158.035
18032008.03.11 13:57close8950.12158.021157.415158.0351512.001221089.00
18042008.03.11 14:00buy8960.14157.950157.520158.090
18052008.03.11 14:11close8960.14158.076157.520158.0901764.001222853.00
18062008.03.11 23:10buy8970.15158.595158.205158.735
18072008.03.12 00:50s/l8970.15158.205158.205158.735-5850.001217003.00
18082008.03.12 10:55buy8980.13158.685158.235158.825
18092008.03.12 11:08close8980.13158.810158.235158.8251625.001218628.00
18102008.03.13 07:05sell8990.13156.175156.635156.035
18112008.03.13 07:12close8990.13156.050156.635156.0351625.001220253.00
18122008.03.13 22:40sell9000.13157.230157.680157.090
18132008.03.13 23:02close9000.13157.105157.680157.0901625.001221878.00
18142008.03.16 23:20sell9010.13155.410155.860155.270
18152008.03.16 23:20sell9020.06155.410156.400155.310
18162008.03.16 23:20close9020.06155.325156.400155.310510.001222388.00
18172008.03.16 23:20close9010.13155.284155.860155.2701638.001224026.00
18182008.03.16 23:25sell9030.12155.375155.865155.235
18192008.03.16 23:25close9030.12155.250155.865155.2351500.001225526.00
18202008.03.16 23:30sell9040.13155.400155.860155.260
18212008.03.16 23:32close9040.13155.275155.860155.2601625.001227151.00
18222008.03.18 18:15buy9050.15155.155154.765155.295
18232008.03.18 18:15s/l9050.15154.765154.765155.295-5850.001221301.00
18242008.03.18 23:50buy9060.09156.365155.735156.505
18252008.03.19 00:05buy9070.09156.110155.450156.210
18262008.03.19 00:13s/l9060.09155.735155.735156.505-5670.001215631.00
18272008.03.19 00:40close9070.09156.195155.450156.210765.001216396.00
18282008.03.19 14:00buy9080.01155.590155.010155.730
18292008.03.19 14:06close9080.01155.716155.010155.730126.001216522.00
18302008.03.19 14:15buy9090.01155.645155.005155.785
18312008.03.19 14:50close9090.01155.770155.005155.785125.001216647.00
18322008.03.20 17:25sell9100.11152.745153.285152.605
18332008.03.20 17:25sell9110.06152.745153.645152.645
18342008.03.20 18:00s/l9100.11153.285153.285152.605-5940.001210707.00
18352008.03.20 19:40close9110.06153.110153.645152.645-2190.001208517.00
18362008.03.24 11:00buy9120.15153.925153.545154.065
18372008.03.24 11:00buy9130.11153.925153.385154.025
18382008.03.24 11:11close9130.11154.011153.385154.025946.001209463.00
18392008.03.24 11:12close9120.15154.050153.545154.0651875.001211338.00
18402008.03.24 19:50buy9140.23155.345155.085155.485
18412008.03.24 19:53close9140.23155.472155.085155.4852921.001214259.00
18422008.03.25 03:25buy9150.11155.820155.300155.960
18432008.03.25 03:27close9150.11155.946155.300155.9601386.001215645.00
18442008.03.26 20:35buy9160.10157.015156.415157.155
18452008.03.26 20:48close9160.10157.141156.415157.1551260.001216905.00
18462008.03.27 11:20buy9170.10157.060156.470157.200
18472008.03.27 11:41close9170.10157.186156.470157.2001260.001218165.00
18482008.03.27 12:05buy9180.23156.970156.710157.110
18492008.03.27 12:30close9180.23157.096156.710157.1102898.001221063.00
18502008.03.27 14:20buy9190.13157.335156.895157.475
18512008.03.27 15:25close9190.13157.385156.895157.475650.001221713.00
18522008.03.27 17:40buy9200.09157.630156.970157.770
18532008.03.27 18:35close9200.09157.756156.970157.7701134.001222847.00
18542008.03.31 04:05buy9210.09157.755157.105157.895
18552008.03.31 04:20buy9220.05157.545156.385157.645
18562008.03.31 05:00close9220.05157.550156.385157.64525.001222872.00
18572008.03.31 06:40close9210.09157.535157.105157.895-1980.001220892.00
18582008.03.31 12:20buy9230.16157.260156.900157.400
18592008.03.31 13:05close9230.16157.387156.900157.4002032.001222924.00
18602008.03.31 16:05buy9240.09157.610156.960157.750
18612008.03.31 16:57close9240.09157.735156.960157.7501125.001224049.00
18622008.04.01 03:30buy9250.14157.610157.180157.750
18632008.04.01 04:05buy9260.14157.535157.105157.635
18642008.04.01 04:15close9260.14157.580157.105157.635630.001224679.00
18652008.04.01 04:40close9250.14157.670157.180157.750840.001225519.00
18662008.04.01 07:30sell9270.10157.100157.690156.960
18672008.04.01 07:30sell9280.09157.100157.730157.000
18682008.04.01 07:36close9280.09157.014157.730157.000774.001226293.00
18692008.04.01 07:36close9270.10156.975157.690156.9601250.001227543.00
18702008.04.01 08:05sell9290.12157.215157.695157.075
18712008.04.01 08:05sell9300.12157.215157.715157.115
18722008.04.01 08:06close9300.12157.130157.715157.1151020.001228563.00
18732008.04.01 08:06close9290.12157.090157.695157.0751500.001230063.00
18742008.04.02 12:15buy9310.10159.390158.800159.490
18752008.04.02 12:15close9310.10159.476158.800159.490860.001230923.00
18762008.04.03 07:20buy9320.16160.695160.315160.835
18772008.04.03 07:23close9320.16160.821160.315160.8352016.001232939.00
18782008.04.03 07:35buy9330.19160.670160.350160.810
18792008.04.03 07:40s/l9330.19160.350160.350160.810-6080.001226859.00
18802008.04.07 10:45buy9340.14161.085160.665161.225
18812008.04.07 11:15buy9350.14161.000160.580161.100
18822008.04.07 11:27close9350.14161.085160.580161.1001190.001228049.00
18832008.04.07 12:00close9340.14161.170160.665161.2251190.001229239.00
18842008.04.07 17:10buy9360.22161.185160.915161.325
18852008.04.07 18:36s/l9360.22160.915160.915161.325-5940.001223299.00
18862008.04.08 02:20buy9370.14161.295160.875161.435
18872008.04.08 02:37close9370.14161.421160.875161.4351764.001225063.00
18882008.04.08 03:00buy9380.17161.265160.915161.405
18892008.04.08 03:21close9380.17161.391160.915161.4052142.001227205.00
18902008.04.08 17:05buy9390.17160.965160.605161.105
18912008.04.08 17:55close9390.17161.065160.605161.1051700.001228905.00
18922008.04.10 13:10sell9400.22159.420159.690159.280
18932008.04.10 13:44close9400.22159.294159.690159.2802772.001231677.00
18942008.04.14 22:55buy9410.16160.015159.645160.155
18952008.04.14 22:57close9410.16160.141159.645160.1552016.001233693.00
18962008.04.14 23:15buy9420.23159.955159.695160.095
18972008.04.14 23:32close9420.23160.080159.695160.0952875.001236568.00
18982008.04.15 03:50buy9430.17160.255159.895160.395
18992008.04.15 03:55buy9440.23160.165159.905160.265
19002008.04.15 04:03close9440.23160.250159.905160.2651955.001238523.00
19012008.04.15 05:50close9430.17160.240159.895160.395-255.001238268.00
19022008.04.15 14:00buy9450.18160.155159.815160.295
19032008.04.15 15:50close9450.18160.180159.815160.295450.001238718.00
19042008.04.15 18:25buy9460.16160.240159.870160.380
19052008.04.15 18:32close9460.16160.365159.870160.3802000.001240718.00
19062008.04.15 22:25buy9470.12160.655160.165160.795
19072008.04.15 22:46close9470.12160.780160.165160.7951500.001242218.00
19082008.04.15 23:20buy9480.13160.665160.215160.805
19092008.04.15 23:35buy9490.14160.605160.165160.705
19102008.04.15 23:45close9490.14160.640160.165160.705490.001242708.00
19112008.04.16 00:25close9480.13160.750160.215160.8051105.001243813.00
19122008.04.16 13:40buy9500.12161.260160.770161.400
19132008.04.16 14:20close9500.12161.386160.770161.4001512.001245325.00
19142008.04.17 07:45buy9510.21162.520162.230162.660
19152008.04.17 08:06close9510.21162.646162.230162.6602646.001247971.00
19162008.04.17 11:20buy9520.13162.870162.400163.010
19172008.04.17 11:27close9520.13162.995162.400163.0101625.001249596.00
19182008.04.17 12:00buy9530.16162.790162.400162.930
19192008.04.17 13:45close9530.16162.795162.400162.93080.001249676.00
19202008.04.17 18:15buy9540.24162.880162.630163.020
19212008.04.17 19:45close9540.24162.960162.630163.0201920.001251596.00
19222008.04.21 00:00buy9550.18164.205163.875164.345
19232008.04.21 00:30close9550.18164.300163.875164.3451710.001253306.00
19242008.04.21 14:30buy9560.12164.420163.910164.560
19252008.04.21 14:42close9560.12164.547163.910164.5601524.001254830.00
19262008.04.21 20:40buy9570.22164.215163.935164.355
19272008.04.21 20:50close9570.22164.300163.935164.3551870.001256700.00
19282008.04.22 11:40buy9580.17164.385164.035164.525
19292008.04.22 12:00buy9590.07164.285163.415164.385
19302008.04.22 12:13close9590.07164.370163.415164.385595.001257295.00
19312008.04.22 12:50close9580.17164.440164.035164.525935.001258230.00
19322008.04.22 15:50buy9600.20164.625164.315164.765
19332008.04.22 16:54s/l9600.20164.315164.315164.765-6200.001252030.00
19342008.04.24 12:35sell9610.06163.380164.400163.280
19352008.04.24 12:35close9610.06163.295164.400163.280510.001252540.00
19362008.04.24 12:45sell9620.06163.400164.380163.300
19372008.04.24 12:45close9620.06163.315164.380163.300510.001253050.00
19382008.04.28 14:50sell9630.16163.285163.665163.145
19392008.04.28 15:00sell9640.14163.410163.830163.310
19402008.04.28 15:09close9640.14163.325163.830163.3101190.001254240.00
19412008.04.28 15:20close9630.16163.235163.665163.145800.001255040.00
19422008.04.29 13:50sell9650.20161.890162.200161.750
19432008.04.29 13:50sell9660.11161.890162.430161.790
19442008.04.29 14:00close9660.11161.810162.430161.790880.001255920.00
19452008.04.29 14:04close9650.20161.765162.200161.7502500.001258420.00
19462008.05.01 10:50sell9670.21161.605161.895161.465
19472008.05.01 10:50sell9680.09161.605162.245161.505
19482008.05.01 11:35close9680.09161.590162.245161.505135.001258555.00
19492008.05.01 11:55close9670.21161.595161.895161.465210.001258765.00
19502008.05.01 16:15sell9690.08160.955161.685160.855
19512008.05.01 18:05close9690.08161.160161.685160.855-1640.001257125.00
19522008.05.05 02:05buy9700.20162.695162.395162.835
19532008.05.05 02:31close9700.20162.821162.395162.8352520.001259645.00
19542008.05.07 05:25sell9710.23162.515162.785162.415
19552008.05.07 05:30close9710.23162.475162.785162.415920.001260565.00
19562008.05.08 06:00sell9720.06159.980160.910159.880
19572008.05.08 06:33close9720.06159.895160.910159.880510.001261075.00
19582008.05.08 09:40sell9730.12159.650160.140159.510
19592008.05.08 09:40sell9740.12159.650160.140159.550
19602008.05.08 10:52s/l9730.12160.140160.140159.510-5880.001255195.00
19612008.05.08 10:52s/l9740.12160.140160.140159.550-5880.001249315.00
19622008.05.12 12:50buy9750.10160.260159.680160.360
19632008.05.12 13:09close9750.10160.346159.680160.360860.001250175.00
19642008.05.12 20:35buy9760.16161.310160.920161.410
19652008.05.12 20:45close9760.16161.370160.920161.410960.001251135.00
19662008.05.14 07:25buy9770.18162.070161.740162.210
19672008.05.14 07:35buy9780.24161.990161.740162.090
19682008.05.14 07:51close9780.24162.076161.740162.0902064.001253199.00
19692008.05.14 08:15close9770.18162.160161.740162.2101620.001254819.00
19702008.05.14 10:15buy9790.18162.275161.935162.415
19712008.05.14 11:14close9790.18162.400161.935162.4152250.001257069.00
19722008.05.20 12:40buy9800.07162.590161.760162.730
19732008.05.20 12:45buy9810.08162.495161.755162.595
19742008.05.20 13:50close9810.08162.270161.755162.595-1800.001255269.00
19752008.05.20 14:25close9800.07162.480161.760162.730-770.001254499.00
19762008.05.20 17:40buy9820.22162.495162.215162.635
19772008.05.20 19:43s/l9820.22162.215162.215162.635-6160.001248339.00
19782008.05.21 05:35sell9830.15161.820162.230161.720
19792008.05.21 05:40close9830.15161.755162.230161.720975.001249314.00
19802008.05.21 10:45buy9840.06162.550161.590162.690
19812008.05.21 10:51close9840.06162.676161.590162.690756.001250070.00
19822008.05.27 07:45buy9850.15163.535163.125163.675
19832008.05.27 09:07close9850.15163.661163.125163.6751890.001251960.00
19842008.05.27 14:35buy9860.20163.695163.395163.835
19852008.05.27 16:45close9860.20163.640163.395163.835-1100.001250860.00
19862008.05.29 18:10buy9870.15163.705163.295163.805
19872008.05.29 18:17close9870.15163.791163.295163.8051290.001252150.00
19882008.06.02 10:15sell9880.18163.250163.590163.110
19892008.06.02 10:15sell9890.10163.250163.840163.150
19902008.06.02 10:22close9890.10163.164163.840163.150860.001253010.00
19912008.06.02 10:27close9880.18163.125163.590163.1102250.001255260.00
19922008.06.03 07:20sell9900.16162.160162.550162.020
19932008.06.03 08:35close9900.16162.305162.550162.020-2320.001252940.00
19942008.06.03 19:10sell9910.19162.395162.715162.255
19952008.06.03 19:17close9910.19162.270162.715162.2552375.001255315.00
19962008.06.03 19:30sell9920.21162.435162.725162.295
19972008.06.03 20:35close9920.21162.440162.725162.295-105.001255210.00
19982008.06.05 10:00buy9930.13163.395162.935163.535
19992008.06.05 10:05buy9940.07163.280162.440163.380
20002008.06.05 10:10close9940.07163.365162.440163.380595.001255805.00
20012008.06.05 10:30buy9950.07163.275162.425163.375
20022008.06.05 10:34close9950.07163.360162.425163.375595.001256400.00
20032008.06.05 11:25close9930.13163.470162.935163.535975.001257375.00
20042008.06.05 16:50buy9960.13164.830164.360164.970
20052008.06.05 17:10close9960.13164.905164.360164.970975.001258350.00
20062008.06.05 18:10buy9970.09164.765164.135164.865
20072008.06.05 18:40close9970.09164.770164.135164.86545.001258395.00
20082008.06.05 22:05buy9980.14165.045164.615165.185
20092008.06.05 22:05buy9990.13165.045164.565165.145
20102008.06.05 22:15close9990.13165.110164.565165.145845.001259240.00
20112008.06.05 22:34close9980.14165.172164.615165.1851778.001261018.00
20122008.06.06 03:20buy10000.18165.365165.025165.505
20132008.06.06 05:05close10000.18165.370165.025165.50590.001261108.00
20142008.06.09 11:05buy10010.13166.855166.385166.995
20152008.06.09 11:15buy10020.07166.760165.950166.860
20162008.06.09 11:35close10020.07166.820165.950166.860420.001261528.00
20172008.06.09 12:45close10010.13166.895166.385166.995520.001262048.00
20182008.06.11 07:20buy10030.17166.580166.210166.720
20192008.06.11 07:30buy10040.16166.545166.165166.645
20202008.06.11 08:17s/l10030.17166.210166.210166.720-6290.001255758.00
20212008.06.11 08:25close10040.16166.540166.165166.645-80.001255678.00
20222008.06.11 15:40sell10050.20166.110166.410165.970
20232008.06.11 15:40sell10060.18166.110166.440166.010
20242008.06.11 15:48close10060.18166.025166.440166.0101530.001257208.00
20252008.06.11 15:48close10050.20165.985166.410165.9702500.001259708.00
20262008.06.11 19:50buy10070.09166.405165.775166.505
20272008.06.11 21:00close10070.09166.340165.775166.505-585.001259123.00
20282008.06.12 15:45buy10080.20166.340166.040166.480
20292008.06.12 15:56close10080.20166.465166.040166.4802500.001261623.00
20302008.06.12 16:15buy10090.25166.325166.075166.465
20312008.06.12 17:45close10090.25166.425166.075166.4652500.001264123.00
20322008.06.16 03:25buy10100.24166.705166.445166.845
20332008.06.16 05:30close10100.24166.740166.445166.845840.001264963.00
20342008.06.18 08:20buy10110.10167.625167.015167.765
20352008.06.18 08:30close10110.10167.750167.015167.7651250.001266213.00
20362008.06.18 09:00buy10120.12167.615167.105167.755
20372008.06.18 09:21close10120.12167.740167.105167.7551500.001267713.00
20382008.06.18 10:10buy10130.21167.655167.365167.795
20392008.06.18 10:50close10130.21167.710167.365167.7951155.001268868.00
20402008.06.19 11:35sell10140.20166.985167.295166.845
20412008.06.19 12:05close10140.20166.905167.295166.8451600.001270468.00
20422008.06.24 08:35buy10150.20167.995167.685168.135
20432008.06.24 09:00close10150.20168.080167.685168.1351700.001272168.00
20442008.06.24 17:30buy10160.13168.075167.595168.215
20452008.06.24 17:59close10160.13168.201167.595168.2151638.001273806.00
20462008.06.25 17:15buy10170.25168.560168.310168.700
20472008.06.25 17:25close10170.25168.625168.310168.7001625.001275431.00
20482008.06.25 17:45buy10180.25168.555168.305168.695
20492008.06.25 18:12close10180.25168.680168.305168.6953125.001278556.00
20502008.07.01 22:25buy10190.12167.415166.915167.515
20512008.07.01 23:05close10190.12167.450166.915167.515420.001278976.00
20522008.07.02 09:45buy10200.10168.075167.475168.215
20532008.07.02 10:02close10200.10168.201167.475168.2151260.001280236.00
20542008.07.02 12:10buy10210.16168.380168.000168.520
20552008.07.02 12:14close10210.16168.506168.000168.5202016.001282252.00
20562008.07.02 12:20buy10220.22168.285168.005168.425
20572008.07.02 13:40close10220.22168.340168.005168.4251210.001283462.00
20582008.07.02 19:40buy10230.24168.255167.995168.395
20592008.07.02 22:25close10230.24168.205167.995168.395-1200.001282262.00
20602008.07.03 12:00buy10240.18168.755168.405168.895
20612008.07.03 12:30s/l10240.18168.405168.405168.895-6300.001275962.00
20622008.07.07 01:55sell10250.21167.470167.770167.370
20632008.07.07 02:00close10250.21167.425167.770167.370945.001276907.00
20642008.07.07 22:10buy10260.22168.430168.140168.570
20652008.07.07 22:25buy10270.19168.390168.060168.490
20662008.07.07 23:00close10270.19168.405168.060168.490285.001277192.00
20672008.07.07 23:25close10260.22168.450168.140168.570440.001277632.00
20682008.07.08 10:00sell10280.11167.645168.195167.545
20692008.07.08 10:15close10280.11167.575168.195167.545770.001278402.00
20702008.07.09 08:50buy10290.15168.550168.130168.690
20712008.07.09 09:10close10290.15168.645168.130168.6901425.001279827.00
20722008.07.17 20:20buy10300.07168.700167.860168.840
20732008.07.17 20:35buy10310.07168.570167.710168.670
20742008.07.17 21:25close10310.07168.540167.710168.670-210.001279617.00
20752008.07.17 22:25close10300.07168.580167.860168.840-840.001278777.00
20762008.07.21 13:15buy10320.24169.565169.305169.705
20772008.07.21 15:55close10320.24169.550169.305169.705-360.001278417.00
20782008.07.23 08:45buy10330.23169.585169.315169.725
20792008.07.23 11:03close10330.23169.710169.315169.7252875.001281292.00
20802008.07.24 10:20sell10340.16168.970169.350168.870
20812008.07.24 10:43close10340.16168.885169.350168.8701360.001282652.00
20822008.07.28 12:20buy10350.25169.595169.345169.735
20832008.07.28 14:14s/l10350.25169.345169.345169.735-6250.001276402.00
20842008.07.29 08:25buy10360.24169.285169.025169.425
20852008.07.29 08:42close10360.24169.411169.025169.4253024.001279426.00
20862008.07.29 19:10sell10370.24168.480168.740168.340
20872008.07.29 19:25sell10380.15168.505168.915168.405
20882008.07.29 20:10close10380.15168.515168.915168.405-150.001279276.00
20892008.07.29 20:25close10370.24168.435168.740168.3401080.001280356.00
20902008.07.31 19:10sell10390.20168.325168.635168.185
20912008.07.31 19:15sell10400.16168.370168.750168.270
20922008.07.31 19:24close10400.16168.285168.750168.2701360.001281716.00
20932008.07.31 19:40close10390.20168.260168.635168.1851300.001283016.00
20942008.08.11 01:15sell10410.07164.760165.580164.660
20952008.08.11 01:23close10410.07164.675165.580164.660595.001283611.00
20962008.08.11 14:25sell10420.13164.900165.390164.800
20972008.08.11 15:00close10420.13164.860165.390164.800520.001284131.00
20982008.08.13 03:55sell10430.12162.310162.810162.170
20992008.08.13 04:10sell10440.11162.410162.990162.310
21002008.08.13 04:15close10440.11162.325162.990162.310935.001285066.00
21012008.08.13 05:40close10430.12162.355162.810162.170-540.001284526.00
21022008.08.13 15:55sell10450.11161.760162.310161.620
21032008.08.13 16:21s/l10450.11162.310162.310161.620-6050.001278476.00
21042008.08.14 00:15sell10460.17163.120163.490162.980
21052008.08.14 00:20sell10470.14163.140163.580163.040
21062008.08.14 00:24close10470.14163.055163.580163.0401190.001279666.00
21072008.08.14 00:27close10460.17162.995163.490162.9802125.001281791.00
21082008.08.14 12:10buy10480.09163.390162.690163.490
21092008.08.14 12:27close10480.09163.476162.690163.490774.001282565.00
21102008.08.14 20:40sell10490.11162.625163.185162.525
21112008.08.14 20:42close10490.11162.540163.185162.525935.001283500.00
21122008.08.20 18:30sell10500.16161.775162.165161.675
21132008.08.20 19:35close10500.16161.835162.165161.675-960.001282540.00
21142008.08.26 20:30sell10510.12160.680161.180160.580
21152008.08.26 20:45close10510.12160.645161.180160.580420.001282960.00
21162008.08.28 03:25buy10520.16161.660161.260161.800
21172008.08.28 04:36s/l10520.16161.260161.260161.800-6400.001276560.00
21182008.08.28 12:30buy10530.01161.310160.880161.450
21192008.08.28 12:30buy10540.11161.310160.760161.410
21202008.08.28 12:30close10540.11161.395160.760161.410935.001277495.00
21212008.08.28 12:36close10530.01161.435160.880161.450125.001277620.00
21222008.09.01 04:30sell10550.08158.870159.620158.770
21232008.09.01 04:37close10550.08158.785159.620158.770680.001278300.00
21242008.09.01 10:35sell10560.08157.950158.700157.810
21252008.09.01 10:40sell10570.06157.990158.910157.890
21262008.09.01 10:50close10570.06157.935158.910157.890330.001278630.00
21272008.09.01 10:53close10560.08157.825158.700157.8101000.001279630.00
21282008.09.02 08:20sell10580.11157.440157.980157.300
21292008.09.02 08:22close10580.11157.315157.980157.3001375.001281005.00
21302008.09.03 10:50sell10590.09156.725157.405156.585
21312008.09.03 10:50sell10600.09156.725157.425156.625
21322008.09.03 11:20close10600.09156.675157.425156.625450.001281455.00
21332008.09.03 11:20close10590.09156.600157.405156.5851125.001282580.00
21342008.09.08 01:10buy10610.16155.460155.080155.600
21352008.09.08 01:18close10610.16155.585155.080155.6002000.001284580.00
21362008.09.08 04:30buy10620.05156.525155.415156.665
21372008.09.08 04:34close10620.05156.650155.415156.665625.001285205.00
21382008.09.08 05:45buy10630.22156.465156.185156.605
21392008.09.08 05:48close10630.22156.590156.185156.6052750.001287955.00
21402008.09.08 19:35sell10640.04152.670154.090152.570
21412008.09.08 20:50modify10640.04152.6700.0000.000
21422008.09.08 21:10modify10640.04152.670154.090152.570
21432008.09.08 21:10close10640.04152.815154.090152.570-580.001287375.00
21442008.09.09 03:25sell10650.05151.760152.850151.620
21452008.09.09 03:31close10650.05151.635152.850151.620625.001288000.00
21462008.09.11 01:35sell10660.13150.230150.720150.090
21472008.09.11 01:35sell10670.11150.230150.810150.130
21482008.09.11 01:35close10670.11150.145150.810150.130935.001288935.00
21492008.09.11 01:35close10660.13150.105150.720150.0901625.001290560.00
21502008.09.11 01:55sell10680.13150.230150.720150.090
21512008.09.11 02:11close10680.13150.105150.720150.0901625.001292185.00
21522008.09.11 11:20sell10690.14149.130149.580148.990
21532008.09.11 11:20sell10700.06149.130150.130149.030
21542008.09.11 11:23close10700.06149.045150.130149.030510.001292695.00
21552008.09.11 11:24close10690.14149.005149.580148.9901750.001294445.00
21562008.09.15 12:10sell10710.17149.720150.090149.580
21572008.09.15 12:15sell10720.04149.880151.430149.780
21582008.09.15 12:15close10720.04149.795151.430149.780340.001294785.00
21592008.09.15 12:20sell10730.03149.910151.530149.810
21602008.09.15 12:20close10730.03149.825151.530149.810255.001295040.00
21612008.09.15 12:24close10710.17149.595150.090149.5802125.001297165.00
21622008.09.17 02:55buy10740.05150.675149.515150.815
21632008.09.17 03:15buy10750.03150.405148.395150.505
21642008.09.17 04:50close10750.03150.155148.395150.505-750.001296415.00
21652008.09.17 05:00close10740.05150.200149.515150.815-2375.001294040.00
21662008.09.17 20:40buy10760.05149.875148.595150.015
21672008.09.17 23:40close10760.05149.645148.595150.015-1150.001292890.00
21682008.09.18 02:05buy10770.09149.825149.135149.965
21692008.09.18 03:26close10770.09149.951149.135149.9651134.001294024.00
21702008.09.18 09:05buy10780.09150.450149.800150.590
21712008.09.18 09:06close10780.09150.576149.800150.5901134.001295158.00
21722008.09.18 13:10buy10790.08151.455150.735151.595
21732008.09.18 14:57s/l10790.08150.735150.735151.595-5760.001289398.00
21742008.09.18 22:55buy10800.23151.125150.855151.265
21752008.09.18 22:59s/l10800.23150.855150.855151.265-6210.001283188.00
21762008.09.22 04:05buy10810.01154.665153.795154.805
21772008.09.22 05:54close10810.01154.791153.795154.805126.001283314.00
21782008.09.22 10:00buy10820.01154.680154.150154.820
21792008.09.22 10:03close10820.01154.805154.150154.820125.001283439.00
21802008.09.22 10:05buy10830.10154.745154.155154.885
21812008.09.22 10:08close10830.10154.870154.155154.8851250.001284689.00
21822008.09.29 10:15sell10840.11152.615153.175152.475
21832008.09.29 10:18close10840.11152.490153.175152.4751375.001286064.00
21842008.09.29 16:45sell10850.12151.555152.075151.415
21852008.09.29 16:47close10850.12151.430152.075151.4151500.001287564.00
21862008.09.30 00:05sell10860.08149.970150.760149.830
21872008.09.30 00:05sell10870.06149.970150.960149.870
21882008.09.30 00:05close10870.06149.885150.960149.870510.001288074.00
21892008.09.30 00:14close10860.08149.845150.760149.8301000.001289074.00
21902008.09.30 17:35sell10880.18149.550149.890149.410
21912008.09.30 17:35sell10890.09149.550150.230149.450
21922008.09.30 17:42close10890.09149.465150.230149.450765.001289839.00
21932008.09.30 18:03close10880.18149.425149.890149.4102250.001292089.00
21942008.10.01 15:20sell10900.03148.490150.180148.350
21952008.10.01 15:25sell10910.03148.580150.260148.480
21962008.10.01 15:25close10910.03148.495150.260148.480255.001292344.00
21972008.10.01 15:40sell10920.04148.690150.260148.590
21982008.10.01 16:55close10920.04148.795150.260148.590-420.001291924.00
21992008.10.01 17:05close10900.03148.685150.180148.350-585.001291339.00
22002008.10.01 23:00sell10930.24148.490148.750148.350
22012008.10.01 23:00sell10940.12148.490149.020148.390
22022008.10.01 23:50close10940.12148.500149.020148.390-120.001291219.00
22032008.10.01 23:55close10930.24148.470148.750148.350480.001291699.00
22042008.10.02 16:00sell10950.12145.880146.390145.740
22052008.10.02 16:00sell10960.08145.880146.630145.780
22062008.10.02 16:05close10960.08145.795146.630145.780680.001292379.00
22072008.10.02 16:07close10950.12145.755146.390145.7401500.001293879.00
22082008.10.06 07:25sell10970.11140.905141.485140.765
22092008.10.06 07:31close10970.11140.780141.485140.7651375.001295254.00
22102008.10.06 19:30sell10980.10136.420137.050136.280
22112008.10.06 19:30sell10990.06136.420137.390136.320
22122008.10.06 19:37close10990.06136.335137.390136.320510.001295764.00
22132008.10.06 19:37close10980.10136.295137.050136.2801250.001297014.00
22142008.10.07 10:25sell11000.04138.815140.335138.675
22152008.10.07 10:26close11000.04138.689140.335138.675504.001297518.00
22162008.10.07 18:50sell11010.13139.150139.630139.010
22172008.10.07 18:51close11010.13139.024139.630139.0101638.001299156.00
22182008.10.08 23:50sell11020.24136.000136.270135.860
22192008.10.08 23:50sell11030.04136.000137.350135.900
22202008.10.08 23:52close11030.04135.915137.350135.900340.001299496.00
22212008.10.08 23:53close11020.24135.875136.270135.8603000.001302496.00
22222008.10.09 09:25buy11040.04138.625137.045138.765
22232008.10.09 09:26close11040.04138.750137.045138.765500.001302996.00
22242008.10.09 09:35buy11050.06138.660137.610138.800
22252008.10.09 09:37close11050.06138.786137.610138.800756.001303752.00
22262008.10.09 09:45buy11060.06138.580137.610138.720
22272008.10.09 09:50close11060.06138.705137.610138.720750.001304502.00
22282008.10.09 10:25buy11070.07138.435137.615138.575
22292008.10.09 10:43s/l11070.07137.615137.615138.575-5740.001298762.00
22302008.10.13 01:00buy11080.02136.500134.320136.600
22312008.10.13 01:04close11080.02136.585134.320136.600170.001298932.00
22322008.10.13 09:05buy11090.07136.575135.745136.715
22332008.10.13 09:05close11090.07136.701135.745136.715882.001299814.00
22342008.10.13 09:30buy11100.14136.630136.190136.770
22352008.10.13 09:30close11100.14136.756136.190136.7701764.001301578.00
22362008.10.14 13:10buy11110.04140.785139.365140.925
22372008.10.14 13:14close11110.04140.911139.365140.925504.001302082.00
22382008.10.14 13:25buy11120.06140.830139.880140.970
22392008.10.14 13:31close11120.06140.955139.880140.970750.001302832.00
22402008.10.14 13:40buy11130.07140.760139.880140.900
22412008.10.14 14:09s/l11130.07139.880139.880140.900-6160.001296672.00
22422008.10.20 02:10buy11140.01136.715135.905136.855
22432008.10.20 02:40buy11150.09136.590135.900136.690
22442008.10.20 03:03close11150.09136.675135.900136.690765.001297437.00
22452008.10.20 03:15close11140.01136.810135.905136.85595.001297532.00
22462008.10.20 08:05buy11160.01137.645137.185137.785
22472008.10.20 08:05close11160.01137.770137.185137.785125.001297657.00
22482008.10.20 08:20buy11170.01137.580137.180137.720
22492008.10.20 08:25buy11180.09137.465136.745137.565
22502008.10.20 08:26close11180.09137.550136.745137.565765.001298422.00
22512008.10.20 08:43close11170.01137.705137.180137.720125.001298547.00
22522008.10.20 18:10sell11190.08135.535136.305135.435
22532008.10.20 18:13close11190.08135.450136.305135.435680.001299227.00
22542008.10.21 18:45sell11200.05131.925133.095131.785
22552008.10.21 18:52close11200.05131.800133.095131.785625.001299852.00
22562008.10.21 19:00sell11210.13132.215132.685132.075
22572008.10.21 19:00sell11220.04132.215133.715132.115
22582008.10.21 19:06close11220.04132.130133.715132.115340.001300192.00
22592008.10.21 19:09close11210.13132.090132.685132.0751625.001301817.00
22602008.10.22 07:05sell11230.05128.505129.635128.365
22612008.10.22 07:10sell11240.03128.620130.580128.520
22622008.10.22 07:12close11240.03128.535130.580128.520255.001302072.00
22632008.10.22 07:19close11230.05128.380129.635128.365625.001302697.00
22642008.10.22 22:05sell11250.15125.875126.305125.735
22652008.10.22 22:12close11250.15125.750126.305125.7351875.001304572.00
22662008.10.23 05:00sell11260.07124.540125.470124.400
22672008.10.23 05:05sell11270.05124.635125.825124.535
22682008.10.23 05:05close11270.05124.550125.825124.535425.001304997.00
22692008.10.23 05:05close11260.07124.415125.470124.400875.001305872.00
22702008.10.23 05:10sell11280.07124.600125.470124.460
22712008.10.23 05:15close11280.07124.475125.470124.460875.001306747.00
22722008.10.27 10:40sell11290.08115.705116.435115.565
22732008.10.27 10:40sell11300.03115.705117.565115.605
22742008.10.27 10:40close11300.03115.620117.565115.605255.001307002.00
22752008.10.27 10:40close11290.08115.580116.435115.5651000.001308002.00
22762008.10.27 10:45sell11310.08115.670116.440115.530
22772008.10.27 10:45sell11320.03115.670117.570115.570
22782008.10.27 10:48close11320.03115.585117.570115.570255.001308257.00
22792008.10.27 10:49close11310.08115.545116.440115.5301000.001309257.00
22802008.10.27 23:10sell11330.03116.630118.280116.490
22812008.10.27 23:10sell11340.04116.630118.210116.530
22822008.10.27 23:10close11340.04116.545118.210116.530340.001309597.00
22832008.10.27 23:11close11330.03116.505118.280116.490375.001309972.00
22842008.10.27 23:15sell11350.03116.530118.190116.390
22852008.10.27 23:15sell11360.03116.530118.210116.430
22862008.10.27 23:20close11360.03116.444118.210116.430258.001310230.00
22872008.10.27 23:21close11350.03116.403118.190116.390381.001310611.00
22882008.10.28 14:25buy11370.04119.200117.860119.340
22892008.10.28 14:27close11370.04119.325117.860119.340500.001311111.00
22902008.10.28 14:30buy11380.06119.125118.165119.265
22912008.10.28 14:31close11380.06119.250118.165119.265750.001311861.00
22922008.10.28 14:40buy11390.07119.030118.170119.170
22932008.10.28 15:32close11390.07119.155118.170119.170875.001312736.00
22942008.10.29 00:10buy11400.06125.235124.245125.375
22952008.10.29 00:15buy11410.03124.855123.115124.955
22962008.10.29 00:20close11410.03124.940123.115124.955255.001312991.00
22972008.10.29 01:05s/l11400.06124.245124.245125.375-5940.001307051.00
22982008.10.29 11:20buy11420.01123.795122.855123.935
22992008.10.29 11:24close11420.01123.920122.855123.935125.001307176.00
23002008.10.29 11:30buy11430.01123.830122.840123.970
23012008.10.29 11:34close11430.01123.955122.840123.970125.001307301.00
23022008.10.29 12:35buy11440.01123.880123.510124.020
23032008.10.29 12:35s/l11440.01123.510123.510124.020-370.001306931.00
23042008.10.29 16:00buy11450.03125.280123.510125.420
23052008.10.29 16:00close11450.03125.405123.510125.420375.001307306.00
23062008.10.29 16:05buy11460.04125.140123.510125.280
23072008.10.29 16:08close11460.04125.265123.510125.280500.001307806.00
23082008.10.29 16:10buy11470.03125.315123.505125.455
23092008.10.29 16:11close11470.03125.440123.505125.455375.001308181.00
23102008.10.29 22:30buy11480.04125.955124.455126.095
23112008.10.29 22:34close11480.04126.080124.455126.095500.001308681.00
23122008.10.29 22:50buy11490.15125.870125.440126.010
23132008.10.29 22:51close11490.15125.995125.440126.0101875.001310556.00
23142008.10.30 03:35buy11500.02129.435126.455129.575
23152008.10.30 03:36close11500.02129.560126.455129.575250.001310806.00
23162008.10.30 05:15buy11510.15129.595129.185129.735
23172008.10.30 05:16close11510.15129.721129.185129.7351890.001312696.00
23182008.10.30 19:35buy11520.03127.035125.345127.175
23192008.10.30 19:38close11520.03127.161125.345127.175378.001313074.00
23202008.10.30 19:45buy11530.04126.945125.385127.085
23212008.10.30 19:48close11530.04127.071125.385127.085504.001313578.00
23222008.11.03 04:55buy11540.04127.330125.990127.470
23232008.11.03 05:09close11540.04127.455125.990127.470500.001314078.00
23242008.11.04 13:45buy11550.07127.140126.240127.280
23252008.11.04 13:59close11550.07127.265126.240127.280875.001314953.00
23262008.11.04 18:40buy11560.03129.990127.930130.130
23272008.11.04 18:46close11560.03130.115127.930130.130375.001315328.00
23282008.11.04 19:05buy11570.08129.675128.935129.815
23292008.11.04 19:05buy11580.02129.675127.185129.775
23302008.11.04 20:04s/l11570.08128.935128.935129.815-5920.001309408.00
23312008.11.04 20:30close11580.02129.280127.185129.775-790.001308618.00
23322008.11.05 13:05buy11590.04127.405126.045127.545
23332008.11.05 13:47close11590.04127.530126.045127.545500.001309118.00
23342008.11.05 16:35buy11600.03128.805126.905128.945
23352008.11.05 16:41close11600.03128.930126.905128.945375.001309493.00
23362008.11.05 16:50buy11610.03128.710127.010128.850
23372008.11.05 16:57close11610.03128.835127.010128.850375.001309868.00
23382008.11.05 17:20buy11620.04128.585127.255128.725
23392008.11.05 17:23close11620.04128.710127.255128.725500.001310368.00
23402008.11.05 17:25buy11630.05128.555127.255128.695
23412008.11.05 17:59close11630.05128.680127.255128.695625.001310993.00
23422008.11.06 04:30sell11640.15126.320126.740126.180
23432008.11.06 04:30sell11650.08126.320127.070126.220
23442008.11.06 04:31close11650.08126.235127.070126.220680.001311673.00
23452008.11.06 04:31close11640.15126.195126.740126.1801875.001313548.00
23462008.11.07 02:50sell11660.19123.455123.785123.315
23472008.11.07 03:09close11660.19123.330123.785123.3152375.001315923.00
23482008.11.10 03:20buy11670.12127.285126.775127.425
23492008.11.10 03:20buy11680.06127.285126.225127.385
23502008.11.10 03:21close11680.06127.370126.225127.385510.001316433.00
23512008.11.10 03:21close11670.12127.410126.775127.4251500.001317933.00
23522008.11.10 03:25buy11690.14127.255126.795127.395
23532008.11.10 03:25buy11700.06127.255126.225127.355
23542008.11.10 03:54close11700.06127.340126.225127.355510.001318443.00
23552008.11.10 04:28close11690.14127.380126.795127.3951750.001320193.00
23562008.11.10 12:35buy11710.14127.800127.340127.940
23572008.11.10 12:41close11710.14127.925127.340127.9401750.001321943.00
23582008.11.10 13:20buy11720.12127.865127.335128.005
23592008.11.10 13:25buy11730.08127.715126.905127.815
23602008.11.10 13:33close11730.08127.800126.905127.815680.001322623.00
23612008.11.10 13:44close11720.12127.990127.335128.0051500.001324123.00
23622008.11.10 21:35sell11740.12125.005125.535124.865
23632008.11.10 21:50modify11740.12125.0050.0000.000
23642008.11.10 22:10modify11740.12125.005125.535124.865
23652008.11.10 22:12close11740.12124.879125.535124.8651512.001325635.00
23662008.11.11 02:35sell11750.12124.560125.090124.420
23672008.11.11 02:35sell11760.12124.560125.090124.460
23682008.11.11 02:41close11760.12124.475125.090124.4601020.001326655.00
23692008.11.11 02:44close11750.12124.434125.090124.4201512.001328167.00
23702008.11.12 11:50sell11770.09122.510123.240122.370
23712008.11.12 11:50sell11780.05122.510123.750122.410
23722008.11.12 12:39close11780.05122.425123.750122.410425.001328592.00
23732008.11.12 12:39close11770.09122.384123.240122.3701134.001329726.00
23742008.11.12 23:40sell11790.10118.595119.225118.455
23752008.11.12 23:40sell11800.05118.595119.785118.495
23762008.11.12 23:56close11800.05118.509119.785118.495430.001330156.00
23772008.11.12 23:56close11790.10118.468119.225118.4551270.001331426.00
23782008.11.14 00:05buy11810.15124.305123.875124.445
23792008.11.14 00:05buy11820.01124.305119.985124.405
23802008.11.14 00:05close11820.01124.390119.985124.40585.001331511.00
23812008.11.14 00:06close11810.15124.432123.875124.4451905.001333416.00
23822008.11.17 05:20buy11830.11121.975121.415122.115
23832008.11.17 05:21close11830.11122.100121.415122.1151375.001334791.00
23842008.11.17 05:35buy11840.12121.955121.415122.095
23852008.11.17 05:43close11840.12122.080121.415122.0951500.001336291.00
23862008.11.17 10:00buy11850.07122.555121.645122.695
23872008.11.17 10:08close11850.07122.680121.645122.695875.001337166.00
23882008.11.17 10:55buy11860.12122.565122.045122.705
23892008.11.17 11:19s/l11860.12122.045122.045122.705-6240.001330926.00
23902008.11.17 19:55buy11870.10123.085122.425123.225
23912008.11.17 20:37s/l11870.10122.425122.425123.225-6600.001324326.00
23922008.11.18 00:20sell11880.01122.250122.570122.110
23932008.11.18 00:23close11880.01122.125122.570122.110125.001324451.00
23942008.11.18 17:50buy11890.01122.720122.180122.860
23952008.11.18 17:55close11890.01122.846122.180122.860126.001324577.00
23962008.11.18 18:05buy11900.15122.625122.185122.765
23972008.11.18 18:08s/l11900.15122.185122.185122.765-6600.001317977.00
23982008.11.18 20:50sell11910.07122.170123.110122.030
23992008.11.18 20:55sell11920.04122.220123.550122.120
24002008.11.18 20:57close11920.04122.135123.550122.120340.001318317.00
24012008.11.18 20:58close11910.07122.045123.110122.030875.001319192.00
24022008.11.18 21:05sell11930.09122.265122.945122.125
24032008.11.18 21:05sell11940.05122.265123.555122.165
24042008.11.18 21:50modify11930.09122.2650.0000.000
24052008.11.18 21:50modify11940.05122.2650.0000.000
24062008.11.18 22:10modify11930.09122.265122.945122.125
24072008.11.18 22:10modify11940.05122.265123.555122.165
24082008.11.18 22:30close11930.09122.245122.945122.125180.001319372.00
24092008.11.18 22:30close11940.05122.245123.555122.165100.001319472.00
24102008.11.19 04:10sell11950.17121.955122.325121.855
24112008.11.19 04:13close11950.17121.870122.325121.8551445.001320917.00
24122008.11.19 13:00buy11960.14122.220121.770122.360
24132008.11.19 13:30close11960.14122.345121.770122.3601750.001322667.00
24142008.11.19 15:40buy11970.07122.840121.990122.980
24152008.11.19 15:44close11970.07122.965121.990122.980875.001323542.00
24162008.11.19 15:50buy11980.08122.805121.995122.945
24172008.11.19 15:50close11980.08122.930121.995122.9451000.001324542.00
24182008.11.19 15:55buy11990.07122.825121.995122.965
24192008.11.19 16:25s/l11990.07121.995121.995122.965-5810.001318732.00
24202008.11.20 00:00sell12000.08120.035120.845119.895
24212008.11.20 00:05close12000.08119.910120.845119.8951000.001319732.00
24222008.11.20 06:55sell12010.13119.255119.745119.115
24232008.11.20 06:55close12010.13119.129119.745119.1151638.001321370.00
24242008.11.24 00:05buy12020.07120.880120.030121.020
24252008.11.24 00:10buy12030.03120.505118.835120.605
24262008.11.24 00:13close12030.03120.592118.835120.605261.001321631.00
24272008.11.24 00:30buy12040.04120.505118.885120.605
24282008.11.24 00:47s/l12020.07120.030120.030121.020-5950.001315681.00
24292008.11.24 02:35close12040.04120.285118.885120.605-880.001314801.00
24302008.11.24 07:10buy12050.14120.475120.015120.615
24312008.11.24 07:54s/l12050.14120.015120.015120.615-6440.001308361.00
24322008.11.24 23:05buy12060.01125.475124.445125.615
24332008.11.24 23:09close12060.01125.600124.445125.615125.001308486.00
24342008.11.24 23:20buy12070.01125.455124.485125.595
24352008.11.24 23:50buy12080.07125.250124.430125.350
24362008.11.25 00:54s/l12070.01124.485124.485125.595-970.001307516.00
24372008.11.25 00:54s/l12080.07124.430124.430125.350-5740.001301776.00
24382008.11.25 15:00buy12090.01124.370122.800124.510
24392008.11.25 15:00close12090.01124.495122.800124.510125.001301901.00
24402008.11.25 15:40buy12100.01124.195122.795124.335
24412008.11.25 16:41close12100.01124.320122.795124.335125.001302026.00
24422008.11.25 21:25buy12110.01124.320123.100124.460
24432008.11.25 21:37close12110.01124.445123.100124.460125.001302151.00
24442008.11.25 23:05buy12120.22124.285123.995124.425
24452008.11.25 23:37close12120.22124.410123.995124.4252750.001304901.00
24462008.12.02 07:40sell12130.17117.895118.275117.755
24472008.12.02 07:46close12130.17117.770118.275117.7552125.001307026.00
24482008.12.03 11:45sell12140.08117.765118.495117.625
24492008.12.03 11:52close12140.08117.640118.495117.6251000.001308026.00
24502008.12.03 23:30buy12150.07118.525117.605118.665
24512008.12.04 01:40close12150.07118.605117.605118.665560.001308586.00
24522008.12.04 19:30buy12160.11118.505117.925118.645
24532008.12.04 19:33close12160.11118.630117.925118.6451375.001309961.00
24542008.12.08 10:40buy12170.05119.995118.825120.135
24552008.12.08 11:04close12170.05120.120118.825120.135625.001310586.00
24562008.12.09 18:15buy12180.08119.350118.560119.490
24572008.12.09 20:45close12180.08119.120118.560119.490-1840.001308746.00
24582008.12.10 01:15buy12190.18119.370119.020119.510
24592008.12.10 01:21close12190.18119.495119.020119.5102250.001310996.00
24602008.12.10 03:05buy12200.18119.475119.115119.615
24612008.12.10 03:31close12200.18119.600119.115119.6152250.001313246.00
24622008.12.10 05:45buy12210.17119.760119.390119.900
24632008.12.10 06:07close12210.17119.885119.390119.9002125.001315371.00
24642008.12.10 15:55buy12220.13120.205119.705120.345
24652008.12.10 15:56close12220.13120.330119.705120.3451625.001316996.00
24662008.12.10 18:55buy12230.10120.795120.175120.935
24672008.12.10 21:50close12230.10120.670120.175120.935-1250.001315746.00
24682008.12.11 08:30buy12240.09121.220120.560121.360
24692008.12.11 09:55s/l12240.09120.560120.560121.360-5940.001309806.00
24702008.12.11 20:10buy12250.01122.170121.470122.310
24712008.12.11 20:55close12250.01122.295121.470122.310125.001309931.00
24722008.12.15 02:05buy12260.01122.160121.640122.300
24732008.12.15 02:41close12260.01122.285121.640122.300125.001310056.00
24742008.12.15 05:25buy12270.19122.470122.130122.610
24752008.12.15 06:00close12270.19122.555122.130122.6101615.001311671.00
24762008.12.15 21:45buy12280.18124.030123.680124.170
24772008.12.15 22:04t/p12280.18124.170123.680124.1702520.001314191.00
24782008.12.16 19:05buy12290.09124.210123.480124.350
24792008.12.16 19:21close12290.09124.336123.480124.3501134.001315325.00
24802008.12.17 03:45buy12300.23125.125124.845125.265
24812008.12.17 04:10s/l12300.23124.845124.845125.265-6440.001308885.00
24822008.12.17 17:50buy12310.05125.890124.630126.030
24832008.12.17 17:52close12310.05126.016124.630126.030630.001309515.00
24842008.12.17 18:05buy12320.08125.850125.040125.990
24852008.12.17 18:06close12320.08125.975125.040125.9901000.001310515.00
24862008.12.17 19:40buy12330.21125.835125.535125.975
24872008.12.17 19:42close12330.21125.960125.535125.9752625.001313140.00
24882008.12.18 03:45buy12340.09126.345125.675126.485
24892008.12.18 04:05close12340.09126.471125.675126.4851134.001314274.00
24902008.12.18 06:55buy12350.13126.680126.190126.820
24912008.12.18 06:59close12350.13126.805126.190126.8201625.001315899.00
24922008.12.18 07:10buy12360.13126.660126.190126.800
24932008.12.18 07:24close12360.13126.785126.190126.8001625.001317524.00
24942008.12.18 13:05buy12370.18129.120128.760129.260
24952008.12.18 13:09close12370.18129.245128.760129.2602250.001319774.00
24962008.12.18 13:10buy12380.15129.180128.760129.320
24972008.12.18 13:12close12380.15129.305128.760129.3201875.001321649.00
24982008.12.18 13:50buy12390.16129.160128.760129.300
24992008.12.18 13:54close12390.16129.287128.760129.3002032.001323681.00
25002008.12.23 04:45buy12400.20126.205125.885126.345
25012008.12.23 06:04close12400.20126.330125.885126.3452500.001326181.00
25022009.01.05 01:35buy12410.11128.145127.585128.285
25032009.01.05 02:16s/l12410.11127.585127.585128.285-6160.001320021.00
25042009.01.05 08:15buy12420.26127.835127.585127.975
25052009.01.05 08:18s/l12420.26127.585127.585127.975-6500.001313521.00
25062009.01.06 02:35sell12430.01126.740127.230126.600
25072009.01.06 03:03close12430.01126.615127.230126.600125.001313646.00
25082009.01.06 04:10sell12440.01126.725127.235126.625
25092009.01.06 04:15close12440.01126.640127.235126.62585.001313731.00
25102009.01.07 00:15sell12450.01126.400126.930126.260
25112009.01.07 00:30sell12460.01126.540127.120126.440
25122009.01.07 00:55close12460.01126.480127.120126.44060.001313791.00
25132009.01.07 01:15close12450.01126.405126.930126.260-5.001313786.00
25142009.01.08 09:50sell12470.08125.025125.815124.885
25152009.01.08 09:53close12470.08124.900125.815124.8851000.001314786.00
25162009.01.12 17:55sell12480.06119.470120.430119.330
25172009.01.12 17:55sell12490.01119.470120.770119.370
25182009.01.12 18:04close12490.01119.384120.770119.37086.001314872.00
25192009.01.12 18:15sell12500.05119.580120.710119.480
25202009.01.12 18:23close12500.05119.495120.710119.480425.001315297.00
25212009.01.12 19:05close12480.06119.395120.430119.330450.001315747.00
25222009.01.13 21:30sell12510.11117.720118.280117.580
25232009.01.13 21:50modify12510.11117.7200.0000.000
25242009.01.13 22:10modify12510.11117.720118.280117.580
25252009.01.13 22:30close12510.11117.740118.280117.580-220.001315527.00
25262009.01.14 16:45sell12520.15117.310117.740117.170
25272009.01.14 16:55sell12530.07117.460118.370117.360
25282009.01.14 17:21close12530.07117.374118.370117.360602.001316129.00
25292009.01.14 17:38close12520.15117.185117.740117.1701875.001318004.00
25302009.01.19 00:35buy12540.05121.565120.255121.705
25312009.01.19 00:55buy12550.06121.280120.240121.380
25322009.01.19 01:02close12550.06121.365120.240121.380510.001318514.00
25332009.01.19 01:05buy12560.06121.275120.255121.375
25342009.01.19 01:45close12560.06121.170120.255121.375-630.001317884.00
25352009.01.19 02:15close12540.05121.395120.255121.705-850.001317034.00
25362009.01.19 23:45sell12570.23118.620118.900118.480
25372009.01.19 23:45sell12580.12118.620119.150118.520
25382009.01.20 00:10close12580.12118.595119.150118.520300.001317334.00
25392009.01.20 00:12close12570.23118.495118.900118.4802875.001320209.00
25402009.01.20 16:40sell12590.19116.765117.105116.625
25412009.01.20 17:26close12590.19116.640117.105116.6252375.001322584.00
25422009.01.20 23:45sell12600.11115.695116.255115.595
25432009.01.21 00:10close12600.11115.670116.255115.595275.001322859.00
25442009.01.21 18:45sell12610.03113.810115.550113.670
25452009.01.21 19:08close12610.03113.684115.550113.670378.001323237.00
25462009.01.21 19:20sell12620.02114.080116.760113.980
25472009.01.21 21:13s/l12620.02116.760116.760113.980-5360.001317877.00
25482009.01.26 00:50sell12630.06114.460115.410114.320
25492009.01.26 00:55sell12640.01114.565115.515114.465
25502009.01.26 00:55close12640.01114.480115.515114.46585.001317962.00
25512009.01.26 01:03close12630.06114.335115.410114.320750.001318712.00
25522009.01.26 13:25buy12650.12115.555115.015115.695
25532009.01.26 13:27close12650.12115.680115.015115.6951500.001320212.00
25542009.01.26 18:00buy12660.18117.100116.740117.240
25552009.01.26 18:01close12660.18117.225116.740117.2402250.001322462.00
25562009.01.26 18:05buy12670.16117.115116.705117.255
25572009.01.26 18:08s/l12670.16116.705116.705117.255-6560.001315902.00
25582009.01.26 23:15buy12680.08117.445116.695117.585
25592009.01.26 23:25close12680.08117.570116.695117.5851000.001316902.00
25602009.01.27 01:00buy12690.20117.545117.225117.685
25612009.01.27 02:30close12690.20117.600117.225117.6851100.001318002.00
25622009.01.27 04:40buy12700.07118.195117.255118.335
25632009.01.27 05:13close12700.07118.321117.255118.335882.001318884.00
25642009.01.27 09:50buy12710.06118.665117.655118.805
25652009.01.27 10:44s/l12710.06117.655117.655118.805-6060.001312824.00
25662009.01.27 21:20buy12720.01117.150116.640117.290
25672009.01.27 22:20close12720.01117.180116.640117.29030.001312854.00
25682009.01.28 00:50buy12730.01117.560116.860117.700
25692009.01.28 00:50buy12740.01117.560116.860117.660
25702009.01.28 01:25close12740.01117.540116.860117.660-20.001312834.00
25712009.01.28 01:27close12730.01117.685116.860117.700125.001312959.00
25722009.01.28 14:45buy12750.01118.510118.200118.650
25732009.01.28 15:28close12750.01118.635118.200118.650125.001313084.00
25742009.01.29 19:45sell12760.06116.710117.650116.570
25752009.01.29 19:45sell12770.01116.710117.980116.610
25762009.01.29 19:47close12770.01116.625117.980116.61085.001313169.00
25772009.01.29 19:47close12760.06116.585117.650116.570750.001313919.00
25782009.02.02 05:40sell12780.22114.140114.430114.000
25792009.02.02 05:45sell12790.01114.175114.535114.075
25802009.02.02 06:05close12790.01114.125114.535114.07550.001313969.00
25812009.02.02 06:20close12780.22114.065114.430114.0001650.001315619.00
25822009.02.03 17:40buy12800.08115.615114.855115.755
25832009.02.03 18:17close12800.08115.740114.855115.7551000.001316619.00
25842009.02.04 06:55buy12810.22116.585116.295116.725
25852009.02.04 07:08s/l12810.22116.295116.295116.725-6380.001310239.00
25862009.02.04 13:35sell12820.10114.975115.575114.835
25872009.02.04 13:35sell12830.09114.975115.645114.875
25882009.02.04 13:37close12830.09114.890115.645114.875765.001311004.00
25892009.02.04 13:37close12820.10114.850115.575114.8351250.001312254.00
25902009.02.05 15:35sell12840.09115.190115.890115.050
25912009.02.05 15:56s/l12840.09115.890115.890115.050-6300.001305954.00
25922009.02.05 19:15buy12850.01117.215115.385117.355
25932009.02.05 19:24close12850.01117.340115.385117.355125.001306079.00
25942009.02.05 20:00buy12860.14117.030116.570117.170
25952009.02.05 20:05buy12870.03116.870114.870116.970
25962009.02.05 20:15close12870.03116.955114.870116.970255.001306334.00
25972009.02.05 21:06s/l12860.14116.570116.570117.170-6440.001299894.00
25982009.02.09 15:05buy12880.01119.150118.690119.290
25992009.02.09 15:15close12880.01119.275118.690119.290125.001300019.00
26002009.02.09 15:35buy12890.14119.225118.785119.365
26012009.02.09 15:37close12890.14119.350118.785119.3651750.001301769.00
26022009.02.10 13:45buy12900.15118.220117.810118.360
26032009.02.10 13:50close12900.15118.345117.810118.3601875.001303644.00
26042009.02.10 21:35sell12910.09116.625117.295116.485
26052009.02.10 21:35sell12920.05116.625117.915116.525
26062009.02.10 21:50modify12910.09116.6250.0000.000
26072009.02.10 21:50modify12920.05116.6250.0000.000
26082009.02.10 22:10modify12910.09116.625117.295116.485
26092009.02.10 22:10modify12920.05116.625117.915116.525
26102009.02.10 22:15close12920.05116.670117.915116.525-225.001303419.00
26112009.02.10 22:20close12910.09116.570117.295116.485495.001303914.00
26122009.02.12 12:30sell12930.07115.825116.675115.725
26132009.02.12 12:35close12930.07115.740116.675115.725595.001304509.00
26142009.02.13 04:35buy12940.11117.435116.845117.575
26152009.02.13 04:50close12940.11117.560116.845117.5751375.001305884.00
26162009.02.16 10:30buy12950.19117.030116.700117.170
26172009.02.16 10:41close12950.19117.155116.700117.1702375.001308259.00
26182009.02.16 11:25buy12960.17117.080116.700117.220
26192009.02.16 11:46close12960.17117.205116.700117.2202125.001310384.00
26202009.02.16 16:30buy12970.26117.310117.060117.450
26212009.02.16 20:50close12970.26117.175117.060117.450-3510.001306874.00
26222009.02.17 23:15sell12980.10116.335116.935116.195
26232009.02.17 23:30close12980.10116.210116.935116.1951250.001308124.00
26242009.02.18 15:10buy12990.22116.915116.625117.055
26252009.02.18 15:11close12990.22117.040116.625117.0552750.001310874.00
26262009.02.18 18:25buy13000.10117.505116.865117.645
26272009.02.18 18:56close13000.10117.630116.865117.6451250.001312124.00
26282009.02.19 15:25buy13010.05119.590118.400119.730
26292009.02.19 15:35buy13020.06119.380118.400119.480
26302009.02.19 15:39close13020.06119.466118.400119.480516.001312640.00
26312009.02.19 16:12close13010.05119.715118.400119.730625.001313265.00
26322009.02.19 16:45buy13030.15119.340118.920119.480
26332009.02.19 17:10close13030.15119.465118.920119.4801875.001315140.00
26342009.02.23 03:45buy13040.08119.830119.090119.970
26352009.02.23 03:56close13040.08119.955119.090119.9701000.001316140.00
26362009.02.23 11:15buy13050.13121.170120.680121.310
26372009.02.23 11:24close13050.13121.300120.680121.3101690.001317830.00
26382009.02.23 12:35buy13060.15121.265120.845121.405
26392009.02.23 13:20close13060.15121.390120.845121.4051875.001319705.00
26402009.02.24 12:55buy13070.14122.380121.910122.520
26412009.02.24 13:16close13070.14122.505121.910122.5201750.001321455.00
26422009.02.24 13:35buy13080.23122.255121.975122.395
26432009.02.24 13:37close13080.23122.380121.975122.3952875.001324330.00
26442009.02.24 21:20buy13090.08124.230123.430124.370
26452009.02.24 21:45buy13100.05124.145123.015124.245
26462009.02.24 22:18close13100.05124.231123.015124.245430.001324760.00
26472009.02.24 22:20close13090.08124.260123.430124.370240.001325000.00
26482009.02.25 06:35buy13110.22124.425124.135124.565
26492009.02.25 07:01s/l13110.22124.135124.135124.565-6380.001318620.00
26502009.02.25 21:00buy13120.12124.015123.495124.155
26512009.02.25 21:09close13120.12124.140123.495124.1551500.001320120.00
26522009.02.26 13:50buy13130.24125.035124.765125.175
26532009.02.26 13:58close13130.24125.160124.765125.1753000.001323120.00
26542009.02.26 18:10buy13140.07125.595124.705125.735
26552009.02.26 18:25buy13150.08125.465124.705125.565
26562009.02.26 18:28close13150.08125.550124.705125.565680.001323800.00
26572009.02.26 18:42close13140.07125.720124.705125.735875.001324675.00
26582009.03.02 01:50sell13160.12122.850123.380122.710
26592009.03.02 01:50sell13170.05122.850124.000122.750
26602009.03.02 02:55close13170.05122.880124.000122.750-150.001324525.00
26612009.03.02 03:05close13160.12122.760123.380122.7101080.001325605.00
26622009.03.03 00:15sell13180.14122.205122.675122.065
26632009.03.03 00:29close13180.14122.080122.675122.0651750.001327355.00
26642009.03.03 09:40buy13190.21123.510123.200123.650
26652009.03.03 10:00s/l13190.21123.200123.200123.650-6510.001320845.00
26662009.03.03 16:00buy13200.16123.735123.335123.875
26672009.03.03 16:10s/l13200.16123.335123.335123.875-6400.001314445.00
26682009.03.04 15:15buy13210.24124.595124.325124.735
26692009.03.04 15:16s/l13210.24124.325124.325124.735-6480.001307965.00
26702009.03.04 21:00buy13220.16125.205124.805125.305
26712009.03.04 21:33close13220.16125.290124.805125.3051360.001309325.00
26722009.03.05 23:25sell13230.12123.160123.690123.060
26732009.03.05 23:57close13230.12123.075123.690123.0601020.001310345.00
26742009.03.09 01:55buy13240.01124.640124.390124.780
26752009.03.09 02:04close13240.01124.765124.390124.780125.001310470.00
26762009.03.09 15:10buy13250.10124.750124.130124.890
26772009.03.09 15:14close13250.10124.875124.130124.8901250.001311720.00
26782009.03.10 15:20buy13260.11125.530124.940125.670
26792009.03.10 15:23close13260.11125.655124.940125.6701375.001313095.00
26802009.03.11 01:15buy13270.24125.345125.075125.485
26812009.03.11 01:26s/l13270.24125.075125.075125.485-6480.001306615.00
26822009.03.11 13:35buy13280.19125.210124.870125.350
26832009.03.11 13:46close13280.19125.335124.870125.3502375.001308990.00
26842009.03.12 00:50sell13290.24124.820125.090124.680
26852009.03.12 00:50close13290.24124.695125.090124.6803000.001311990.00
26862009.03.12 09:55sell13300.13122.980123.450122.840
26872009.03.12 09:58close13300.13122.855123.450122.8401625.001313615.00
26882009.03.12 22:05buy13310.17125.990125.620126.130
26892009.03.12 23:25close13310.17126.065125.620126.1301275.001314890.00
26902009.03.13 02:40buy13320.11126.035125.455126.175
26912009.03.13 02:46close13320.11126.160125.455126.1751375.001316265.00
26922009.03.16 03:30buy13330.21126.635126.335126.775
26932009.03.16 03:30buy13340.07126.635125.715126.735
26942009.03.16 03:47close13340.07126.720125.715126.735595.001316860.00
26952009.03.16 04:37close13330.21126.760126.335126.7752625.001319485.00
26962009.03.16 13:25buy13350.07128.270127.370128.410
26972009.03.16 14:00close13350.07128.395127.370128.410875.001320360.00
26982009.03.17 02:30buy13360.16127.665127.275127.805
26992009.03.17 02:56close13360.16127.790127.275127.8052000.001322360.00
27002009.03.17 06:00buy13370.26127.895127.645128.035
27012009.03.17 06:00close13370.26128.020127.645128.0353250.001325610.00
27022009.03.18 00:50buy13380.15128.520128.100128.620
27032009.03.18 01:15s/l13380.15128.100128.100128.620-6300.001319310.00
27042009.03.18 11:55buy13390.18128.530128.170128.670
27052009.03.18 12:15close13390.18128.610128.170128.6701440.001320750.00
27062009.03.18 14:15buy13400.22128.755128.465128.895
27072009.03.18 14:36s/l13400.22128.465128.465128.895-6380.001314370.00
27082009.03.19 11:20buy13410.21128.925128.625129.065
27092009.03.19 11:36s/l13410.21128.625128.625129.065-6300.001308070.00
27102009.03.23 04:40buy13420.12131.430130.890131.570
27112009.03.23 04:40buy13430.08131.430130.630131.530
27122009.03.23 05:30close13430.08131.465130.630131.530280.001308350.00
27132009.03.23 05:41close13420.12131.555130.890131.5701500.001309850.00
27142009.03.23 12:10buy13440.13131.775131.295131.915
27152009.03.23 12:56s/l13440.13131.295131.295131.915-6240.001303610.00
27162009.03.23 18:00buy13450.01131.640131.250131.780
27172009.03.23 18:22close13450.01131.767131.250131.780127.001303737.00
27182009.03.24 04:00buy13460.09133.470132.780133.610
27192009.03.24 04:07close13460.09133.596132.780133.6101134.001304871.00
27202009.03.25 00:30buy13470.11132.150131.590132.290
27212009.03.25 00:40buy13480.10132.020131.420132.120
27222009.03.25 01:01s/l13470.11131.590131.590132.290-6160.001298711.00
27232009.03.25 01:01s/l13480.10131.420131.420132.120-6000.001292711.00
27242009.03.25 03:45sell13490.11131.900132.480131.760
27252009.03.25 04:45close13490.11131.815132.480131.760935.001293646.00
27262009.03.25 22:25buy13500.11132.470131.890132.610
27272009.03.25 23:10close13500.11132.570131.890132.6101100.001294746.00
27282009.03.26 08:10buy13510.17132.940132.570133.080
27292009.03.26 08:18close13510.17133.066132.570133.0802142.001296888.00
27302009.03.31 13:05buy13520.15131.005130.595131.145
27312009.03.31 13:15close13520.15131.131130.595131.1451890.001298778.00
27322009.03.31 19:55buy13530.23131.480131.200131.620
27332009.03.31 20:17s/l13530.23131.200131.200131.620-6440.001292338.00
27342009.04.01 11:55buy13540.09130.985130.315131.125
27352009.04.01 12:20buy13550.01130.740129.990130.840
27362009.04.01 12:20close13550.01130.826129.990130.84086.001292424.00
27372009.04.01 14:04close13540.09131.110130.315131.1251125.001293549.00
27382009.04.02 11:35buy13560.06132.655131.635132.795
27392009.04.02 11:45close13560.06132.783131.635132.795768.001294317.00
27402009.04.02 17:20buy13570.11133.845133.285133.985
27412009.04.02 18:38close13570.11133.971133.285133.9851386.001295703.00
27422009.04.03 00:55buy13580.14134.340133.890134.480
27432009.04.03 01:00close13580.14134.465133.890134.4801750.001297453.00
27442009.04.03 01:10buy13590.17134.265133.885134.405
27452009.04.03 01:37close13590.17134.391133.885134.4052142.001299595.00
27462009.04.06 09:25buy13600.14136.940136.490137.080
27472009.04.06 09:36close13600.14137.066136.490137.0801764.001301359.00
27482009.04.07 01:45sell13610.13134.680135.180134.540
27492009.04.07 02:15close13610.13134.555135.180134.5401625.001302984.00
27502009.04.07 12:50sell13620.01133.200134.320133.100
27512009.04.07 13:38close13620.01133.115134.320133.10085.001303069.00
27522009.04.08 20:25sell13630.13132.315132.785132.175
27532009.04.08 20:25sell13640.09132.315132.995132.215
27542009.04.08 20:50modify13630.13132.3150.0000.000
27552009.04.08 20:50modify13640.09132.3150.0000.000
27562009.04.08 21:10modify13630.13132.315132.785132.175
27572009.04.08 21:10modify13640.09132.315132.995132.215
27582009.04.08 21:20close13640.09132.360132.995132.215-405.001302664.00
27592009.04.08 21:25close13630.13132.270132.785132.175585.001303249.00
27602009.04.09 18:50sell13650.07132.330133.220132.230
27612009.04.09 18:57close13650.07132.245133.220132.230595.001303844.00
27622009.04.13 09:20buy13660.10132.830132.210132.970
27632009.04.13 09:30buy13670.13132.690132.220132.790
27642009.04.13 10:15close13670.13132.745132.220132.790715.001304559.00
27652009.04.13 10:50close13660.10132.835132.210132.97050.001304609.00
27662009.04.15 05:30sell13680.09130.640131.320130.540
27672009.04.15 05:40close13680.09130.554131.320130.540774.001305383.00
27682009.04.16 10:15sell13690.11130.130130.720130.030
27692009.04.16 10:53close13690.11130.045130.720130.030935.001306318.00
27702009.04.20 04:45sell13700.08128.620129.430128.520
27712009.04.20 05:20close13700.08128.665129.430128.520-360.001305958.00
27722009.04.22 19:45buy13710.10127.580126.950127.720
27732009.04.22 22:10close13710.10127.575126.950127.720-50.001305908.00
27742009.04.23 10:50buy13720.10128.150127.510128.290
27752009.04.23 10:59close13720.10128.275127.510128.2901250.001307158.00
27762009.04.23 19:05buy13730.11128.220127.630128.360
27772009.04.23 19:32close13730.11128.346127.630128.3601386.001308544.00
27782009.04.23 22:15buy13740.09128.715128.055128.855
27792009.04.24 00:50close13740.09128.530128.055128.855-1665.001306879.00
27802009.04.27 19:45sell13750.07126.250127.120126.110
27812009.04.27 19:45sell13760.07126.250127.180126.150
27822009.04.27 20:00close13760.07126.175127.180126.150525.001307404.00
27832009.04.27 20:01close13750.07126.125127.120126.110875.001308279.00
27842009.04.29 02:20buy13770.12127.210126.670127.350
27852009.04.29 02:22close13770.12127.335126.670127.3501500.001309779.00
27862009.04.29 04:50buy13780.14127.610127.160127.750
27872009.04.29 05:00buy13790.08127.495126.695127.595
27882009.04.29 05:13close13790.08127.580126.695127.595680.001310459.00
27892009.04.29 05:25close13780.14127.735127.160127.7501750.001312209.00
27902009.04.29 12:35buy13800.16128.240127.850128.380
27912009.04.29 13:52close13800.16128.366127.850128.3802016.001314225.00
27922009.04.30 02:20buy13810.10129.740129.140129.880
27932009.04.30 02:30close13810.10129.865129.140129.8801250.001315475.00
27942009.04.30 02:45buy13820.10129.780129.150129.920
27952009.04.30 02:53close13820.10129.905129.150129.9201250.001316725.00
27962009.04.30 09:05buy13830.07130.030129.180130.170
27972009.04.30 09:10close13830.07130.155129.180130.170875.001317600.00
27982009.04.30 09:15buy13840.07130.095129.165130.235
27992009.04.30 09:28close13840.07130.221129.165130.235882.001318482.00
28002009.04.30 09:40buy13850.16130.045129.635130.185
28012009.04.30 09:50close13850.16130.171129.635130.1852016.001320498.00
28022009.04.30 11:05buy13860.26130.200129.950130.340
28032009.04.30 11:19close13860.26130.326129.950130.3403276.001323774.00
28042009.04.30 16:50buy13870.08130.535129.795130.675
28052009.04.30 17:03close13870.08130.661129.795130.6751008.001324782.00
28062009.04.30 17:20buy13880.12130.425129.885130.565
28072009.04.30 17:35close13880.12130.550129.885130.5651500.001326282.00
28082009.05.01 01:40buy13890.09130.970130.300131.110
28092009.05.01 02:18close13890.09131.096130.300131.1101134.001327416.00
28102009.05.04 16:20buy13900.08132.325131.535132.465
28112009.05.04 17:06close13900.08132.451131.535132.4651008.001328424.00
28122009.05.04 23:00buy13910.24132.600132.330132.740
28132009.05.05 00:45s/l13910.24132.330132.330132.740-6480.001321944.00
28142009.05.05 11:30buy13920.15132.520132.100132.660
28152009.05.05 13:05close13920.15132.585132.100132.660975.001322919.00
28162009.05.06 05:35sell13930.07130.365131.295130.265
28172009.05.06 06:11close13930.07130.280131.295130.265595.001323514.00
28182009.05.07 04:50sell13940.22131.130131.420130.990
28192009.05.07 04:55close13940.22131.005131.420130.9902750.001326264.00
28202009.05.07 14:10buy13950.11132.695132.115132.835
28212009.05.07 14:48close13950.11132.821132.115132.8351386.001327650.00
28222009.05.07 22:30buy13960.14132.720132.270132.860
28232009.05.07 23:15close13960.14132.846132.270132.8601764.001329414.00
28242009.05.12 18:55sell13970.10131.325131.955131.185
28252009.05.12 19:00sell13980.14131.475131.945131.375
28262009.05.12 19:55close13970.10131.460131.955131.185-1350.001328064.00
28272009.05.12 19:55close13980.14131.460131.945131.375210.001328274.00
28282009.05.19 05:15buy13990.22130.645130.345130.785
28292009.05.19 05:27close13990.22130.770130.345130.7852750.001331024.00
28302009.05.19 09:10buy14000.08131.295130.545131.435
28312009.05.19 09:20buy14010.09131.215130.545131.315
28322009.05.19 09:25close14010.09131.300130.545131.315765.001331789.00
28332009.05.19 09:42close14000.08131.421130.545131.4351008.001332797.00
28342009.05.19 09:55buy14020.10131.245130.605131.385
28352009.05.19 10:11close14020.10131.370130.605131.3851250.001334047.00
28362009.05.19 10:40buy14030.25131.235130.975131.375
28372009.05.19 10:52close14030.25131.360130.975131.3753125.001337172.00
28382009.05.19 11:15buy14040.25131.235130.975131.375
28392009.05.19 11:32s/l14040.25130.975130.975131.375-6500.001330672.00
28402009.05.19 19:55buy14050.20131.020130.700131.160
28412009.05.19 22:15close14050.20130.975130.700131.160-900.001329772.00
28422009.05.20 10:00buy14060.07130.750129.820130.890
28432009.05.20 10:25buy14070.08130.585129.785130.685
28442009.05.20 10:35close14070.08130.671129.785130.685688.001330460.00
28452009.05.20 10:45close14060.07130.875129.820130.890875.001331335.00
28462009.05.20 15:50buy14080.21131.215130.905131.355
28472009.05.20 16:02s/l14080.21130.905130.905131.355-6510.001324825.00
28482009.05.21 02:20sell14090.15130.265130.705130.125
28492009.05.21 02:25sell14100.18130.360130.710130.260
28502009.05.21 02:30close14100.18130.275130.710130.2601530.001326355.00
28512009.05.21 03:30close14090.15130.285130.705130.125-300.001326055.00
28522009.05.21 18:55buy14110.21130.870130.560131.010
28532009.05.21 19:25close14110.21130.995130.560131.0102625.001328680.00
28542009.05.22 02:25buy14120.16131.165130.755131.305
28552009.05.22 02:38close14120.16131.291130.755131.3052016.001330696.00
28562009.05.25 07:20buy14130.08133.070132.320133.210
28572009.05.25 07:50buy14140.08132.885132.065132.985
28582009.05.25 08:35close14140.08132.775132.065132.985-880.001329816.00
28592009.05.25 09:25close14130.08132.955132.320133.210-920.001328896.00
28602009.05.25 13:15buy14150.17133.090132.700133.230
28612009.05.25 13:40buy14160.18133.025132.675133.125
28622009.05.25 13:55close14160.18133.070132.675133.125810.001329706.00
28632009.05.25 14:10close14150.17133.125132.700133.230595.001330301.00
28642009.05.27 00:40buy14170.21133.080132.770133.220
28652009.05.27 01:32close14170.21133.205132.770133.2202625.001332926.00
28662009.05.27 22:45sell14180.12132.065132.605131.925
28672009.05.27 22:50sell14190.10132.095132.755131.995
28682009.05.27 22:56close14190.10132.006132.755131.995890.001333816.00
28692009.05.27 22:58close14180.12131.939132.605131.9251512.001335328.00
28702009.05.27 23:40sell14200.11132.150132.750132.050
28712009.05.28 00:10close14200.11132.155132.750132.050-55.001335273.00
28722009.05.28 11:35buy14210.17134.365133.975134.505
28732009.05.28 12:20close14210.17134.470133.975134.5051785.001337058.00
28742009.05.28 14:10buy14220.14134.675134.225134.815
28752009.05.28 14:19close14220.14134.800134.225134.8151750.001338808.00
28762009.05.28 19:25buy14230.25135.050134.790135.190
28772009.05.28 19:33close14230.25135.175134.790135.1903125.001341933.00
28782009.06.02 15:40buy14240.09136.700136.010136.840
28792009.06.02 16:35buy14250.13136.510136.010136.610
28802009.06.02 16:36close14250.13136.596136.010136.6101118.001343051.00
28812009.06.02 16:48close14240.09136.826136.010136.8401134.001344185.00
28822009.06.02 19:00buy14260.14136.940136.480137.080
28832009.06.02 20:30close14260.14136.925136.480137.080-210.001343975.00
28842009.06.03 07:45buy14270.10137.315136.695137.455
28852009.06.03 07:48close14270.10137.441136.695137.4551260.001345235.00
28862009.06.03 08:05buy14280.14137.255136.795137.395
28872009.06.03 09:09s/l14280.14136.795136.795137.395-6440.001338795.00
28882009.06.09 05:45sell14290.17136.315136.695136.175
28892009.06.09 05:45sell14300.08136.315137.135136.215
28902009.06.09 05:49close14300.08136.230137.135136.215680.001339475.00
28912009.06.09 05:50close14290.17136.190136.695136.1752125.001341600.00
28922009.06.10 09:55buy14310.12137.930137.390138.070
28932009.06.10 10:06close14310.12138.055137.390138.0701500.001343100.00
28942009.06.10 10:20buy14320.16137.805137.395137.945
28952009.06.10 10:27close14320.16137.930137.395137.9452000.001345100.00
28962009.06.11 15:05buy14330.18137.670137.300137.810
28972009.06.11 15:18close14330.18137.797137.300137.8102286.001347386.00
28982009.06.24 05:45buy14340.12134.500133.960134.600
28992009.06.24 05:46close14340.12134.585133.960134.6001020.001348406.00
29002009.06.24 05:50buy14350.25134.535134.275134.675
29012009.06.24 05:52close14350.25134.661134.275134.6753150.001351556.00
29022009.06.25 02:40buy14360.13133.870133.380134.010
29032009.06.25 02:52close14360.13133.995133.380134.0101625.001353181.00
29042009.06.29 19:40buy14370.13135.195134.695135.335
29052009.06.29 20:40close14370.13135.295134.695135.3351300.001354481.00
29062009.06.30 00:50buy14380.19135.530135.190135.670
29072009.06.30 01:07close14380.19135.655135.190135.6702375.001356856.00
29082009.06.30 01:30buy14390.26135.445135.185135.585
29092009.06.30 02:50close14390.26135.500135.185135.5851430.001358286.00
29102009.07.01 05:30buy14400.11135.695135.105135.795
29112009.07.01 05:50close14400.11135.735135.105135.795440.001358726.00
29122009.07.01 09:15buy14410.14136.070135.600136.210
29132009.07.01 09:26close14410.14136.196135.600136.2101764.001360490.00
29142009.07.06 04:15sell14420.21133.575133.895133.435
29152009.07.06 04:15sell14430.21133.575133.885133.475
29162009.07.06 04:45close14430.21133.490133.885133.4751785.001362275.00
29172009.07.06 04:50close14420.21133.485133.895133.4351890.001364165.00
29182009.07.06 15:30sell14440.18132.245132.615132.105
29192009.07.06 17:04s/l14440.18132.615132.615132.105-6660.001357505.00
29202009.07.07 08:50sell14450.13132.715133.225132.575
29212009.07.07 09:15sell14460.11132.860133.450132.760
29222009.07.07 10:00s/l14450.13133.225133.225132.575-6630.001350875.00
29232009.07.07 10:59s/l14460.11133.450133.450132.760-6490.001344385.00
29242009.07.08 19:45sell14470.02128.705131.115128.605
29252009.07.08 19:50close14470.02128.620131.115128.605170.001344555.00
29262009.07.09 22:20sell14480.24130.505130.775130.405
29272009.07.09 23:05close14480.24130.480130.775130.405600.001345155.00
29282009.07.14 00:20buy14490.01130.090129.800130.230
29292009.07.14 00:32close14490.01130.215129.800130.230125.001345280.00
29302009.07.14 06:50buy14500.01130.330129.960130.470
29312009.07.14 06:55buy14510.16130.120129.710130.220
29322009.07.14 06:59s/l14500.01129.960129.960130.470-370.001344910.00
29332009.07.14 07:40close14510.16130.165129.710130.220720.001345630.00
29342009.07.14 22:25buy14520.01130.565129.865130.705
29352009.07.14 23:35close14520.01130.665129.865130.705100.001345730.00
29362009.07.15 10:15buy14530.21131.430131.110131.570
29372009.07.15 10:27close14530.21131.555131.110131.5702625.001348355.00
29382009.07.15 20:00buy14540.16133.115132.715133.255
29392009.07.15 20:15buy14550.14132.995132.525133.095
29402009.07.15 21:05close14550.14133.000132.525133.09570.001348425.00
29412009.07.15 22:08s/l14540.16132.715132.715133.255-6400.001342025.00
29422009.07.16 22:05buy14560.12132.530131.980132.630
29432009.07.16 22:09close14560.12132.617131.980132.6301044.001343069.00
29442009.07.21 11:15buy14570.14133.835133.365133.975
29452009.07.21 11:30close14570.14133.960133.365133.9751750.001344819.00
29462009.07.21 19:00sell14580.16132.900133.310132.760
29472009.07.21 19:40close14580.16132.800133.310132.7601600.001346419.00
29482009.07.22 02:00sell14590.16132.855133.255132.715
29492009.07.22 02:10sell14600.16132.915133.325132.815
29502009.07.22 02:15close14600.16132.830133.325132.8151360.001347779.00
29512009.07.22 02:33close14590.16132.730133.255132.7152000.001349779.00
29522009.07.23 07:20buy14610.24134.145133.875134.285
29532009.07.23 07:35close14610.24134.270133.875134.2853000.001352779.00
29542009.07.27 11:45buy14620.16135.740135.320135.880
29552009.07.27 11:53close14620.16135.865135.320135.8802000.001354779.00
29562009.07.27 12:10buy14630.22135.625135.325135.765
29572009.07.27 12:39close14630.22135.750135.325135.7652750.001357529.00
29582009.07.28 08:05buy14640.26135.735135.475135.875
29592009.07.28 08:35s/l14640.26135.475135.475135.875-6760.001350769.00
29602009.07.28 17:15sell14650.06133.685134.685133.545
29612009.07.28 17:15sell14660.06133.685134.765133.585
29622009.07.28 17:18close14660.06133.600134.765133.585510.001351279.00
29632009.07.28 17:55sell14670.06133.820134.810133.720
29642009.07.28 18:03close14670.06133.735134.810133.720510.001351789.00
29652009.07.28 19:20close14650.06133.865134.685133.545-1080.001350709.00
29662009.08.04 03:25buy14680.17137.335136.955137.475
29672009.08.04 04:35s/l14680.17136.955136.955137.475-6460.001344249.00
29682009.08.04 17:30buy14690.01137.360136.570137.500
29692009.08.04 17:50buy14700.07137.215136.265137.315
29702009.08.04 18:30close14700.07137.185136.265137.315-210.001344039.00
29712009.08.04 20:00close14690.01137.170136.570137.500-190.001343849.00
29722009.08.05 12:30buy14710.01137.105136.815137.245
29732009.08.05 12:54close14710.01137.231136.815137.245126.001343975.00
29742009.08.10 19:25sell14720.17137.260137.650137.120
29752009.08.10 19:50sell14730.10137.345137.975137.245
29762009.08.10 19:56close14730.10137.260137.975137.245850.001344825.00
29772009.08.10 20:50modify14720.17137.2600.0000.000
29782009.08.10 21:10modify14720.17137.260137.650137.120
29792009.08.10 21:10close14720.17137.340137.650137.120-1360.001343465.00
29802009.08.11 05:45sell14740.18136.890137.250136.790
29812009.08.11 06:01close14740.18136.805137.250136.7901530.001344995.00
29822009.08.11 16:20sell14750.08135.885136.645135.745
29832009.08.11 16:24close14750.08135.760136.645135.7451000.001345995.00
29842009.08.12 08:45sell14760.19134.870135.220134.730
29852009.08.12 08:45sell14770.19134.870135.220134.770
29862009.08.12 09:07s/l14760.19135.220135.220134.730-6650.001339345.00
29872009.08.12 09:07s/l14770.19135.220135.220134.770-6650.001332695.00
29882009.08.13 00:15buy14780.23136.530136.250136.670
29892009.08.13 00:31close14780.23136.655136.250136.6702875.001335570.00
29902009.08.13 10:00buy14790.18137.245136.875137.385
29912009.08.13 10:23close14790.18137.370136.875137.3852250.001337820.00
29922009.08.17 12:35sell14800.17133.280133.660133.140
29932009.08.17 12:40sell14810.11133.280133.840133.180
29942009.08.17 12:47close14810.11133.195133.840133.180935.001338755.00
29952009.08.17 12:48close14800.17133.155133.660133.1402125.001340880.00
29962009.08.19 00:50buy14820.21134.120133.810134.260
29972009.08.19 01:12s/l14820.21133.810133.810134.260-6510.001334370.00
29982009.08.19 19:10buy14830.15133.645133.225133.785
29992009.08.19 19:42close14830.15133.770133.225133.7851875.001336245.00
30002009.08.19 22:45buy14840.21133.860133.550134.000
30012009.08.19 22:55close14840.21133.940133.550134.0001680.001337925.00
30022009.08.20 05:00buy14850.23134.160133.870134.300
30032009.08.20 05:01close14850.23134.286133.870134.3002898.001340823.00
30042009.08.20 15:45buy14860.12133.995133.445134.135
30052009.08.20 16:47close14860.12134.120133.445134.1351500.001342323.00
30062009.08.24 02:05buy14870.23135.665135.385135.805
30072009.08.24 02:11close14870.23135.791135.385135.8052898.001345221.00
30082009.08.28 01:55buy14880.14134.555134.095134.695
30092009.08.28 05:45close14880.14134.635134.095134.6951120.001346341.00
30102009.09.02 01:05sell14890.18131.875132.235131.735
30112009.09.02 01:13close14890.18131.750132.235131.7352250.001348591.00
30122009.09.02 01:35sell14900.21131.920132.230131.780
30132009.09.02 01:52s/l14900.21132.230132.230131.780-6510.001342081.00
30142009.09.07 00:45buy14910.14133.305132.835133.445
30152009.09.07 01:10buy14920.18133.200132.830133.300
30162009.09.07 01:36close14920.18133.288132.830133.3001584.001343665.00
30172009.09.07 01:45close14910.14133.375132.835133.445980.001344645.00
30182009.09.15 01:10buy14930.24133.055132.785133.195
30192009.09.15 02:20close14930.24133.120132.785133.1951560.001346205.00
30202009.09.16 19:05buy14940.23133.785133.495133.925
30212009.09.16 20:24close14940.23133.912133.495133.9252921.001349126.00
30222009.09.17 01:25buy14950.19133.940133.590134.080
30232009.09.17 01:50close14950.19134.055133.590134.0802185.001351311.00
30242009.09.17 14:30buy14960.17134.270133.890134.410
30252009.09.17 14:53close14960.17134.395133.890134.4102125.001353436.00
30262009.09.21 01:35buy14970.26134.415134.155134.555
30272009.09.21 02:00close14970.26134.545134.155134.5553380.001356816.00
30282009.09.22 11:20buy14980.21135.180134.870135.320
30292009.09.22 13:25s/l14980.21134.870134.870135.320-6510.001350306.00
30302009.09.25 03:40sell14990.16132.945133.365132.805
30312009.09.25 03:55sell15000.07132.990133.850132.890
30322009.09.25 04:35s/l14990.16133.365133.365132.805-6720.001343586.00
30332009.09.25 05:25close15000.07133.180133.850132.890-1330.001342256.00
30342009.09.28 03:20sell15010.15130.375130.795130.235
30352009.09.28 03:20sell15020.06130.375131.425130.275
30362009.09.28 03:22close15020.06130.290131.425130.275510.001342766.00
30372009.09.28 03:30close15010.15130.250130.795130.2351875.001344641.00
30382009.09.29 10:05sell15030.01131.125131.735130.985
30392009.09.29 10:05sell15040.10131.125131.745131.025
30402009.09.29 10:22close15040.10131.040131.745131.025850.001345491.00
30412009.09.29 10:22close15030.01131.000131.735130.985125.001345616.00
30422009.10.01 00:20buy15050.19131.575131.225131.715
30432009.10.01 00:40close15050.19131.702131.225131.7152413.001348029.00
30442009.10.01 01:00buy15060.25131.535131.275131.675
30452009.10.01 02:20close15060.25131.540131.275131.675125.001348154.00
30462009.10.01 16:35sell15070.24130.560130.840130.420
30472009.10.01 16:35sell15080.19130.560130.900130.460
30482009.1