FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.05 08:30 - 2016.07.15 23:55 (2003.06.02 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数966495モデルティック数1154573427モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益396695.00総利益1865234.00総損失-1468539.00
プロフィットファクタ1.27期待利得133.07
絶対ドローダウン3124.00最大ドローダウン69328.00 (5.55%)相対ドローダウン5.55% (69328.00)
総取引数2981売りポジション(勝率%)1113 (77.45%)買いポジション(勝率%)1868 (73.45%)
勝率(%)2234 (74.94%)負率 (%)747 (25.06%)
最大勝トレード1400.00敗トレード-26800.00
平均勝トレード834.93敗トレード-1965.92
最大連勝(金額)27 (30630.00)連敗(金額)5 (-7710.00)
最大連勝(トレード数)30630.00 (27)連敗(トレード数)-26800.00 (1)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.06 09:05buy10.01136.689136.149136.829
22003.08.06 10:20close10.01136.707136.149136.82918.001000018.00
32003.08.11 04:15sell20.01134.095134.625133.995
42003.08.11 04:20sell30.01134.085134.335133.945
52003.08.11 04:45close20.01134.032134.625133.99563.001000081.00
62003.08.11 05:05close30.01134.103134.335133.945-18.001000063.00
72003.08.18 17:55sell40.01133.170133.630133.030
82003.08.18 18:30close40.01133.031133.630133.030139.001000202.00
92003.08.18 18:50sell50.01133.205133.715133.105
102003.08.18 19:30close50.01133.216133.715133.105-11.001000191.00
112003.08.20 18:15sell60.10131.141131.631131.001
122003.08.20 18:35sell70.01131.267131.667131.167
132003.08.20 18:46close70.01131.182131.667131.16785.001000276.00
142003.08.20 20:35close60.10131.307131.631131.001-1660.00998616.00
152003.08.21 11:40sell80.01129.863130.423129.763
162003.08.21 11:43close80.01129.775130.423129.76388.00998704.00
172003.08.21 11:45sell90.10129.833130.423129.733
182003.08.21 11:55close90.10129.755130.423129.733780.00999484.00
192003.08.21 20:15sell100.10128.739129.309128.639
202003.08.21 20:40close100.10128.668129.309128.639710.001000194.00
212003.08.25 00:20sell110.10127.712128.052127.612
222003.08.25 01:30close110.10127.741128.052127.612-290.00999904.00
232003.08.26 00:25sell120.10127.278127.548127.138
242003.08.26 00:25sell130.10127.278127.728127.178
252003.08.26 00:42close130.10127.193127.728127.178850.001000754.00
262003.08.26 00:46close120.10127.153127.548127.1381250.001002004.00
272003.08.26 13:10sell140.10127.255127.515127.115
282003.08.26 13:10sell150.10127.255127.755127.155
292003.08.26 13:15close150.10127.169127.755127.155860.001002864.00
302003.08.26 13:26close140.10127.129127.515127.1151260.001004124.00
312003.08.26 22:40sell160.10127.488127.918127.388
322003.08.27 00:25close160.10127.647127.918127.388-1590.001002534.00
332003.08.27 13:45buy170.10128.498128.038128.638
342003.08.27 13:50close170.10128.630128.038128.6381320.001003854.00
352003.09.02 09:40sell180.10127.191127.541127.051
362003.09.02 09:55sell190.10127.213127.733127.113
372003.09.02 10:00close190.10127.205127.733127.11380.001003934.00
382003.09.02 10:05close180.10127.098127.541127.051930.001004864.00
392003.09.02 20:35sell200.10125.889126.149125.749
402003.09.02 20:35sell210.10125.889126.429125.789
412003.09.02 20:36close210.10125.804126.429125.789850.001005714.00
422003.09.02 20:40sell220.10125.812126.442125.712
432003.09.02 20:50modify200.10125.8890.0000.000
442003.09.02 20:50modify220.10125.8120.0000.000
452003.09.02 21:10modify200.10125.889126.149125.749
462003.09.02 21:10modify220.10125.812126.442125.712
472003.09.02 21:15close220.10125.808126.442125.71240.001005754.00
482003.09.02 21:35close200.10125.759126.149125.7491300.001007054.00
492003.09.03 02:30sell230.10125.510125.920125.370
502003.09.03 02:55sell240.10125.562125.922125.462
512003.09.03 03:04close240.10125.476125.922125.462860.001007914.00
522003.09.03 03:10close230.10125.437125.920125.370730.001008644.00
532003.09.07 23:35buy250.10130.247129.667130.387
542003.09.07 23:47close250.10130.385129.667130.3871380.001010024.00
552003.09.08 00:25buy260.10130.240129.670130.380
562003.09.08 05:35close260.10129.995129.670130.380-2450.001007574.00
572003.09.09 04:55buy270.10129.309129.009129.449
582003.09.09 05:20close270.10129.375129.009129.449660.001008234.00
592003.09.10 16:20buy280.10131.045130.635131.185
602003.09.10 17:20close280.10131.132130.635131.185870.001009104.00
612003.09.10 19:50buy290.10131.194130.944131.334
622003.09.10 20:23close290.10131.322130.944131.3341280.001010384.00
632003.09.11 08:25buy300.10131.742131.292131.882
642003.09.11 08:30buy310.10131.658131.208131.758
652003.09.11 10:10close310.10131.540131.208131.758-1180.001009204.00
662003.09.11 10:49s/l300.10131.292131.292131.882-4500.001004704.00
672003.09.15 09:10buy320.10132.352132.022132.492
682003.09.15 10:20close320.10132.473132.022132.4921210.001005914.00
692003.09.16 13:15sell330.10130.763131.023130.623
702003.09.16 13:15sell340.10130.763131.243130.663
712003.09.16 13:20close340.10130.678131.243130.663850.001006764.00
722003.09.16 13:29close330.10130.638131.023130.6231250.001008014.00
732003.09.22 00:50sell350.10128.637128.937128.497
742003.09.22 01:10close350.10128.512128.937128.4971250.001009264.00
752003.09.22 12:25sell360.10128.615128.895128.475
762003.09.22 12:38close360.10128.488128.895128.4751270.001010534.00
772003.09.23 10:15sell370.10127.958128.698127.858
782003.09.23 10:29close370.10127.873128.698127.858850.001011384.00
792003.09.25 18:35buy380.10128.703128.353128.843
802003.09.25 19:55close380.10128.731128.353128.843280.001011664.00
812003.09.29 00:10sell390.10127.905128.295127.765
822003.09.29 00:10sell400.10127.905128.385127.805
832003.09.29 00:20close400.10127.920128.385127.805-150.001011514.00
842003.09.29 00:30close390.10127.831128.295127.765740.001012254.00
852003.09.29 05:05sell410.10127.261127.571127.121
862003.09.29 05:10sell420.10127.333127.953127.233
872003.09.29 05:47close420.10127.245127.953127.233880.001013134.00
882003.09.29 06:37s/l410.10127.571127.571127.121-3100.001010034.00
892003.09.30 01:00buy430.10129.026128.436129.166
902003.09.30 01:18close430.10129.154128.436129.1661280.001011314.00
912003.09.30 01:35buy440.10129.063128.553129.203
922003.09.30 01:47close440.10129.191128.553129.2031280.001012594.00
932003.09.30 17:30buy450.10129.865129.135130.005
942003.09.30 18:10buy460.10129.723128.933129.823
952003.09.30 18:21close460.10129.809128.933129.823860.001013454.00
962003.09.30 19:20close450.10129.893129.135130.005280.001013734.00
972003.10.02 00:35buy470.10129.925129.385130.065
982003.10.02 00:55close470.10130.058129.385130.0651330.001015064.00
992003.10.06 05:10sell480.10128.395128.715128.295
1002003.10.06 05:34close480.10128.310128.715128.295850.001015914.00
1012003.10.08 09:25buy490.10129.519129.179129.659
1022003.10.08 09:40buy500.10129.399129.069129.499
1032003.10.08 09:53close500.10129.486129.069129.499870.001016784.00
1042003.10.08 10:25close490.10129.576129.179129.659570.001017354.00
1052003.10.09 06:40sell510.10129.247129.557129.147
1062003.10.09 06:50close510.10129.260129.557129.147-130.001017224.00
1072003.10.13 09:55sell520.10127.110127.680126.970
1082003.10.13 10:04close520.10126.984127.680126.9701260.001018484.00
1092003.10.14 11:40buy530.10128.080127.700128.220
1102003.10.14 11:49close530.10128.207127.700128.2201270.001019754.00
1112003.10.15 06:45buy540.10127.798127.548127.938
1122003.10.15 07:25close540.10127.825127.548127.938270.001020024.00
1132003.10.20 11:30buy550.10128.074127.694128.214
1142003.10.20 11:37close550.10128.207127.694128.2141330.001021354.00
1152003.10.21 12:00buy560.10128.111127.831128.251
1162003.10.21 13:45close560.10128.137127.831128.251260.001021614.00
1172003.10.22 18:45buy570.10128.620128.270128.760
1182003.10.22 21:05close570.10128.600128.270128.760-200.001021414.00
1192003.10.23 07:50buy580.10129.528128.828129.668
1202003.10.23 08:55buy590.10129.308128.808129.408
1212003.10.23 10:05close590.10129.259128.808129.408-490.001020924.00
1222003.10.23 10:10close580.10129.360128.828129.668-1680.001019244.00
1232003.10.27 06:00sell600.10127.597128.217127.457
1242003.10.27 06:15close600.10127.560128.217127.457370.001019614.00
1252003.10.27 07:05sell610.10127.695128.295127.595
1262003.10.27 07:11close610.10127.610128.295127.595850.001020464.00
1272003.10.27 14:25sell620.10127.530127.780127.390
1282003.10.27 15:00close620.10127.442127.780127.390880.001021344.00
1292003.10.28 14:15sell630.10126.713127.063126.573
1302003.10.28 14:20sell640.10126.760127.320126.660
1312003.10.28 15:00close630.10126.739127.063126.573-260.001021084.00
1322003.10.28 15:00close640.10126.739127.320126.660210.001021294.00
1332003.11.03 04:30buy650.10127.458127.098127.598
1342003.11.03 04:45close650.10127.512127.098127.598540.001021834.00
1352003.11.03 11:55buy660.10127.817127.527127.917
1362003.11.03 14:11s/l660.10127.527127.527127.917-2900.001018934.00
1372003.11.04 06:40sell670.10126.165126.545126.065
1382003.11.04 07:40close670.10126.217126.545126.065-520.001018414.00
1392003.11.10 18:55sell680.10124.421124.871124.321
1402003.11.10 19:09close680.10124.336124.871124.321850.001019264.00
1412003.11.10 19:15sell690.10124.440124.730124.340
1422003.11.10 20:05close690.10124.454124.730124.340-140.001019124.00
1432003.11.12 05:05buy700.10125.696125.266125.836
1442003.11.12 05:19close700.10125.822125.266125.8361260.001020384.00
1452003.11.12 13:55buy710.10126.283125.693126.383
1462003.11.12 14:40close710.10126.320125.693126.383370.001020754.00
1472003.11.12 18:40buy720.10126.554126.274126.694
1482003.11.12 19:34close720.10126.681126.274126.6941270.001022024.00
1492003.11.13 15:25buy730.10126.777126.467126.917
1502003.11.13 16:35close730.10126.778126.467126.91710.001022034.00
1512003.11.17 06:50buy740.10129.046128.786129.186
1522003.11.17 07:50close740.10129.087128.786129.186410.001022444.00
1532003.11.17 09:40buy750.10129.103128.843129.243
1542003.11.17 10:30close750.10129.172128.843129.243690.001023134.00
1552003.11.18 16:35buy760.10128.420127.980128.560
1562003.11.18 16:39close760.10128.546127.980128.5601260.001024394.00
1572003.11.19 12:15buy770.10129.395128.805129.535
1582003.11.19 12:37close770.10129.521128.805129.5351260.001025654.00
1592003.11.19 15:30buy780.10129.837129.397129.977
1602003.11.19 15:42close780.10129.964129.397129.9771270.001026924.00
1612003.11.24 13:10sell790.10128.952129.242128.812
1622003.11.24 13:29close790.10128.825129.242128.8121270.001028194.00
1632003.11.25 15:05buy800.10129.508129.208129.648
1642003.11.25 15:10close800.10129.634129.208129.6481260.001029454.00
1652003.11.25 15:20buy810.10129.470129.210129.610
1662003.11.25 16:11s/l810.10129.210129.210129.610-2600.001026854.00
1672003.11.26 19:45buy820.10129.971129.641130.071
1682003.11.26 20:15close820.10129.992129.641130.071210.001027064.00
1692003.12.01 01:20buy830.10131.907131.287132.047
1702003.12.01 01:20close830.10132.036131.287132.0471290.001028354.00
1712003.12.01 01:35buy840.10131.853131.293131.993
1722003.12.01 01:54close840.10131.978131.293131.9931250.001029604.00
1732003.12.02 18:05buy850.10131.463130.813131.603
1742003.12.02 21:50close850.10131.211130.813131.603-2520.001027084.00
1752003.12.08 21:15buy860.10131.155130.895131.295
1762003.12.08 21:20buy870.10131.222130.892131.322
1772003.12.08 22:00close870.10131.195130.892131.322-270.001026814.00
1782003.12.08 22:05close860.10131.191130.895131.295360.001027174.00
1792003.12.10 12:20buy880.10132.168131.898132.308
1802003.12.10 12:49close880.10132.295131.898132.3081270.001028444.00
1812003.12.15 11:00buy890.10131.952131.702132.092
1822003.12.15 13:00close890.10132.020131.702132.092680.001029124.00
1832003.12.15 16:10buy900.10132.285131.785132.425
1842003.12.15 16:35buy910.10132.233131.773132.333
1852003.12.15 17:10close910.10132.245131.773132.333120.001029244.00
1862003.12.15 17:34close900.10132.411131.785132.4251260.001030504.00
1872003.12.16 06:40buy920.10132.869132.609133.009
1882003.12.16 08:20close920.10132.844132.609133.009-250.001030254.00
1892003.12.17 11:55buy930.10132.608132.248132.748
1902003.12.17 13:00close930.10132.722132.248132.7481140.001031394.00
1912003.12.18 11:00buy940.10133.562133.232133.702
1922003.12.18 11:25close940.10133.657133.232133.702950.001032344.00
1932004.01.06 12:00buy950.10135.285135.035135.425
1942004.01.06 12:12t/p950.10135.425135.035135.4251400.001033744.00
1952004.01.07 11:25sell960.10134.547135.077134.407
1962004.01.07 11:40close960.10134.443135.077134.4071040.001034784.00
1972004.01.07 13:05sell970.10134.605135.085134.505
1982004.01.07 13:35close970.10134.569135.085134.505360.001035144.00
1992004.01.08 19:05buy980.10135.440134.950135.580
2002004.01.08 19:30close980.10135.542134.950135.5801020.001036164.00
2012004.01.12 00:20buy990.10136.880136.520137.020
2022004.01.12 04:10close990.10136.690136.520137.020-1900.001034264.00
2032004.01.12 10:30buy1000.10137.068136.698137.208
2042004.01.12 12:20close1000.10137.025136.698137.208-430.001033834.00
2052004.01.13 02:15sell1010.10135.712136.072135.612
2062004.01.13 03:55close1010.10135.900136.072135.612-1880.001031954.00
2072004.01.20 13:25buy1020.10134.317133.647134.457
2082004.01.20 13:30close1020.10134.442133.647134.4571250.001033204.00
2092004.01.20 17:05buy1030.10134.760134.400134.900
2102004.01.20 17:12close1030.10134.886134.400134.9001260.001034464.00
2112004.01.21 19:50buy1040.10135.090134.680135.230
2122004.01.21 22:00close1040.10135.102134.680135.230120.001034584.00
2132004.01.22 12:05buy1050.10135.263134.883135.403
2142004.01.22 12:40close1050.10135.372134.883135.4031090.001035674.00
2152004.01.22 13:00buy1060.10135.252134.952135.392
2162004.01.22 13:32close1060.10135.379134.952135.3921270.001036944.00
2172004.01.23 02:50buy1070.10135.128134.708135.268
2182004.01.23 03:00buy1080.10135.062134.772135.162
2192004.01.23 04:53s/l1080.10134.772134.772135.162-2900.001034044.00
2202004.01.23 05:30close1070.10134.870134.708135.268-2580.001031464.00
2212004.01.28 19:15buy1090.10133.023132.703133.163
2222004.01.28 19:15close1090.10133.150132.703133.1631270.001032734.00
2232004.02.03 13:40buy1100.10132.612132.082132.752
2242004.02.03 14:00buy1110.10132.453132.023132.553
2252004.02.03 14:06close1110.10132.538132.023132.553850.001033584.00
2262004.02.03 15:20close1100.10132.594132.082132.752-180.001033404.00
2272004.02.04 19:00buy1120.10132.265132.005132.405
2282004.02.04 21:45close1120.10132.157132.005132.405-1080.001032324.00
2292004.02.05 12:30buy1130.10132.535132.285132.675
2302004.02.05 12:38close1130.10132.661132.285132.6751260.001033584.00
2312004.02.05 16:00buy1140.10132.915132.515133.055
2322004.02.05 16:06close1140.10133.041132.515133.0551260.001034844.00
2332004.02.05 16:55buy1150.10132.994132.614133.134
2342004.02.05 17:10close1150.10133.060132.614133.134660.001035504.00
2352004.02.10 01:05buy1160.10134.246133.996134.386
2362004.02.10 02:30close1160.10134.343133.996134.386970.001036474.00
2372004.02.17 19:05buy1170.10135.762135.382135.862
2382004.02.17 20:55close1170.10135.640135.382135.862-1220.001035254.00
2392004.02.18 07:45buy1180.10136.048135.778136.188
2402004.02.18 08:16close1180.10136.174135.778136.1881260.001036514.00
2412004.02.18 17:50buy1190.10136.069135.709136.209
2422004.02.18 17:51close1190.10136.195135.709136.2091260.001037774.00
2432004.02.18 17:55buy1200.10136.125135.715136.265
2442004.02.18 17:59close1200.10136.251135.715136.2651260.001039034.00
2452004.02.18 18:00buy1210.10136.131135.711136.271
2462004.02.18 19:25s/l1210.10135.711135.711136.271-4200.001034834.00
2472004.02.23 04:00sell1220.10136.062136.382135.922
2482004.02.23 04:45close1220.10135.985136.382135.922770.001035604.00
2492004.02.23 17:40sell1230.10136.114136.424135.974
2502004.02.23 18:15close1230.10136.106136.424135.97480.001035684.00
2512004.02.24 12:50buy1240.10136.461136.011136.601
2522004.02.24 13:07close1240.10136.586136.011136.6011250.001036934.00
2532004.02.24 13:20buy1250.10136.413136.143136.553
2542004.02.24 14:35close1250.10136.459136.143136.553460.001037394.00
2552004.02.25 11:50buy1260.10137.325137.065137.465
2562004.02.25 13:54s/l1260.10137.065137.065137.465-2600.001034794.00
2572004.02.25 19:00sell1270.10136.343137.043136.243
2582004.02.25 19:09close1270.10136.258137.043136.243850.001035644.00
2592004.03.01 02:50buy1280.10136.818136.108136.958
2602004.03.01 06:20close1280.10136.724136.108136.958-940.001034704.00
2612004.03.03 17:45sell1290.10133.580134.050133.440
2622004.03.03 17:45sell1300.10133.580134.050133.480
2632004.03.03 17:46close1300.10133.495134.050133.480850.001035554.00
2642004.03.03 17:47close1290.10133.455134.050133.4401250.001036804.00
2652004.03.03 18:00sell1310.10133.681134.061133.541
2662004.03.03 18:00sell1320.10133.681134.051133.581
2672004.03.03 18:09close1320.10133.594134.051133.581870.001037674.00
2682004.03.03 18:09close1310.10133.556134.061133.5411250.001038924.00
2692004.03.04 17:40buy1330.10134.979134.529135.119
2702004.03.04 17:50close1330.10135.104134.529135.1191250.001040174.00
2712004.03.04 17:55buy1340.10134.990134.540135.130
2722004.03.04 17:58close1340.10135.115134.540135.1301250.001041424.00
2732004.03.04 18:00buy1350.10135.028134.538135.168
2742004.03.04 18:08close1350.10135.154134.538135.1681260.001042684.00
2752004.03.08 05:10buy1360.10138.643138.373138.783
2762004.03.08 05:35close1360.10138.692138.373138.783490.001043174.00
2772004.03.08 15:50buy1370.10138.707138.437138.847
2782004.03.08 18:08s/l1370.10138.437138.437138.847-2700.001040474.00
2792004.03.15 10:45buy1380.10136.080135.670136.220
2802004.03.15 12:40close1380.10136.020135.670136.220-600.001039874.00
2812004.03.16 03:30sell1390.10135.102135.372135.002
2822004.03.16 03:50close1390.10135.083135.372135.002190.001040064.00
2832004.03.17 17:20sell1400.10132.194132.994132.094
2842004.03.17 17:30close1400.10132.109132.994132.094850.001040914.00
2852004.03.18 06:05sell1410.10131.593132.483131.493
2862004.03.18 06:07close1410.10131.505132.483131.493880.001041794.00
2872004.03.18 06:10sell1420.10131.568132.518131.468
2882004.03.18 06:15close1420.10131.482132.518131.468860.001042654.00
2892004.03.23 14:40sell1430.10131.468131.858131.368
2902004.03.23 14:48close1430.10131.380131.858131.368880.001043534.00
2912004.03.24 06:05sell1440.10131.553132.053131.453
2922004.03.24 06:22close1440.10131.467132.053131.453860.001044394.00
2932004.03.30 02:25buy1450.10128.468128.118128.608
2942004.03.30 03:05close1450.10128.520128.118128.608520.001044914.00
2952004.03.30 11:40buy1460.10129.230128.860129.370
2962004.03.30 12:10buy1470.10129.195128.485129.295
2972004.03.30 12:55close1470.10129.110128.485129.295-850.001044064.00
2982004.03.30 13:08s/l1460.10128.860128.860129.370-3700.001040364.00
2992004.03.31 00:35buy1480.10128.780128.530128.920
3002004.03.31 00:56s/l1480.10128.530128.530128.920-2500.001037864.00
3012004.03.31 09:30sell1490.10127.185127.685127.045
3022004.03.31 09:35close1490.10127.060127.685127.0451250.001039114.00
3032004.03.31 21:30buy1500.10128.390127.950128.530
3042004.03.31 23:40close1500.10128.340127.950128.530-500.001038614.00
3052004.04.02 04:55buy1510.10128.602128.302128.742
3062004.04.02 04:55buy1520.10128.602128.172128.702
3072004.04.02 05:15close1520.10128.608128.172128.70260.001038674.00
3082004.04.02 05:46close1510.10128.728128.302128.7421260.001039934.00
3092004.04.05 00:40sell1530.10126.385126.765126.245
3102004.04.05 00:59close1530.10126.258126.765126.2451270.001041204.00
3112004.04.06 07:15buy1540.10127.608126.498127.748
3122004.04.06 07:17close1540.10127.733126.498127.7481250.001042454.00
3132004.04.06 07:25buy1550.10127.707126.627127.847
3142004.04.06 07:31close1550.10127.832126.627127.8471250.001043704.00
3152004.04.06 12:00buy1560.10128.178127.678128.318
3162004.04.06 13:55close1560.10128.160127.678128.318-180.001043524.00
3172004.04.06 18:45buy1570.10128.291127.921128.431
3182004.04.06 18:51s/l1570.10127.921127.921128.431-3700.001039824.00
3192004.04.07 00:35buy1580.10128.262127.992128.402
3202004.04.07 03:00close1580.10128.195127.992128.402-670.001039154.00
3212004.04.07 10:30buy1590.10127.758127.228127.898
3222004.04.07 11:30close1590.10127.840127.228127.898820.001039974.00
3232004.04.07 19:10buy1600.10128.165127.915128.305
3242004.04.07 19:39close1600.10128.291127.915128.3051260.001041234.00
3252004.04.09 01:40buy1610.10128.662128.412128.802
3262004.04.09 02:06s/l1610.10128.412128.412128.802-2500.001038734.00
3272004.04.14 08:20buy1620.10127.932127.432128.072
3282004.04.14 08:25close1620.10128.059127.432128.0721270.001040004.00
3292004.04.14 09:05buy1630.10127.993127.453128.133
3302004.04.14 11:05close1630.10127.960127.453128.133-330.001039674.00
3312004.04.14 20:30buy1640.10129.935129.485130.075
3322004.04.14 23:58s/l1640.10129.485129.485130.075-4500.001035174.00
3332004.04.15 08:10buy1650.10129.830129.480129.970
3342004.04.15 08:40close1650.10129.930129.480129.9701000.001036174.00
3352004.04.15 19:45buy1660.10129.632129.292129.772
3362004.04.15 19:51close1660.10129.758129.292129.7721260.001037434.00
3372004.04.15 20:15buy1670.10129.822129.412129.962
3382004.04.15 22:40close1670.10129.594129.412129.962-2280.001035154.00
3392004.04.19 16:10buy1680.10130.332129.852130.472
3402004.04.19 18:09close1680.10130.458129.852130.4721260.001036414.00
3412004.04.20 12:25sell1690.10128.676128.996128.576
3422004.04.20 13:10close1690.10128.730128.996128.576-540.001035874.00
3432004.04.21 17:05buy1700.10129.699129.359129.839
3442004.04.21 17:09close1700.10129.824129.359129.8391250.001037124.00
3452004.04.21 17:10buy1710.10129.659129.359129.799
3462004.04.21 17:14close1710.10129.785129.359129.7991260.001038384.00
3472004.04.22 07:35sell1720.10129.385129.645129.285
3482004.04.22 07:46close1720.10129.299129.645129.285860.001039244.00
3492004.04.23 00:40buy1730.10130.521130.181130.661
3502004.04.23 00:49close1730.10130.652130.181130.6611310.001040554.00
3512004.04.23 00:55buy1740.10130.558130.198130.698
3522004.04.23 00:58close1740.10130.686130.198130.6981280.001041834.00
3532004.04.25 23:50sell1750.10128.866129.186128.726
3542004.04.25 23:50sell1760.10128.866129.256128.766
3552004.04.25 23:55close1760.10128.818129.256128.766480.001042314.00
3562004.04.26 00:24close1750.10128.741129.186128.7261250.001043564.00
3572004.04.27 05:35sell1770.10128.613128.923128.513
3582004.04.27 05:37close1770.10128.526128.923128.513870.001044434.00
3592004.04.27 16:35buy1780.10130.412130.122130.552
3602004.04.27 17:55close1780.10130.384130.122130.552-280.001044154.00
3612004.04.29 10:50buy1790.10130.783130.283130.923
3622004.04.29 11:15buy1800.10130.713130.233130.813
3632004.04.29 11:40close1800.10130.750130.233130.813370.001044524.00
3642004.04.29 12:00close1790.10130.858130.283130.923750.001045274.00
3652004.05.03 15:20buy1810.10131.783131.443131.923
3662004.05.03 16:44close1810.10131.909131.443131.9231260.001046534.00
3672004.05.03 18:15buy1820.10131.902131.592132.042
3682004.05.03 19:19s/l1820.10131.592131.592132.042-3100.001043434.00
3692004.05.04 11:25buy1830.10132.613132.043132.753
3702004.05.04 11:30buy1840.10132.574131.824132.674
3712004.05.04 12:35close1840.10132.483131.824132.674-910.001042524.00
3722004.05.04 12:55close1830.10132.615132.043132.75320.001042544.00
3732004.05.05 15:50sell1850.10131.902132.432131.802
3742004.05.05 17:25close1850.10132.112132.432131.802-2100.001040444.00
3752004.05.06 07:40buy1860.10132.563132.023132.703
3762004.05.06 07:50buy1870.10132.445132.095132.545
3772004.05.06 08:30close1870.10132.426132.095132.545-190.001040254.00
3782004.05.06 09:15close1860.10132.597132.023132.703340.001040594.00
3792004.05.07 02:20buy1880.10132.935132.405133.075
3802004.05.07 02:30buy1890.10132.859132.399132.959
3812004.05.07 02:31close1890.10132.946132.399132.959870.001041464.00
3822004.05.07 03:48close1880.10133.060132.405133.0751250.001042714.00
3832004.05.10 00:30buy1900.10133.571133.221133.711
3842004.05.10 00:46close1900.10133.699133.221133.7111280.001043994.00
3852004.05.10 01:10buy1910.10133.555133.225133.695
3862004.05.10 02:00close1910.10133.627133.225133.695720.001044714.00
3872004.05.10 19:05buy1920.10134.817134.277134.917
3882004.05.10 19:45close1920.10134.816134.277134.917-10.001044704.00
3892004.05.13 04:40buy1930.10135.347134.877135.487
3902004.05.13 05:00close1930.10135.472134.877135.4871250.001045954.00
3912004.05.13 14:45buy1940.10135.405135.065135.545
3922004.05.13 15:33s/l1940.10135.065135.065135.545-3400.001042554.00
3932004.05.17 09:05buy1950.10136.320135.990136.460
3942004.05.17 10:00s/l1950.10135.990135.990136.460-3300.001039254.00
3952004.05.17 18:15buy1960.10137.249136.839137.389
3962004.05.17 18:42close1960.10137.375136.839137.3891260.001040514.00
3972004.05.19 05:50sell1970.10135.815136.265135.715
3982004.05.19 06:02close1970.10135.730136.265135.715850.001041364.00
3992004.05.20 13:40sell1980.10134.995135.285134.855
4002004.05.20 13:40sell1990.10134.995135.355134.895
4012004.05.20 13:52close1990.10134.910135.355134.895850.001042214.00
4022004.05.20 14:00close1980.10134.868135.285134.8551270.001043484.00
4032004.05.20 19:50sell2000.10134.735135.265134.635
4042004.05.20 20:50modify2000.10134.7350.0000.000
4052004.05.20 21:10modify2000.10134.735135.265134.635
4062004.05.20 21:27close2000.10134.647135.265134.635880.001044364.00
4072004.05.24 19:10buy2010.10135.410134.840135.550
4082004.05.24 20:35close2010.10135.449134.840135.550390.001044754.00
4092004.05.31 07:55sell2020.10133.793134.043133.653
4102004.05.31 07:55sell2030.10133.793134.043133.693
4112004.05.31 08:35close2020.10133.718134.043133.653750.001045504.00
4122004.05.31 08:35close2030.10133.718134.043133.693750.001046254.00
4132004.05.31 12:35sell2040.10133.364133.674133.224
4142004.05.31 12:40close2040.10133.237133.674133.2241270.001047524.00
4152004.05.31 12:55sell2050.10133.390133.650133.250
4162004.05.31 13:00sell2060.10133.452133.862133.352
4172004.05.31 13:45close2060.10133.458133.862133.352-60.001047464.00
4182004.05.31 14:45close2050.10133.471133.650133.250-810.001046654.00
4192004.06.02 04:00buy2070.10135.715135.255135.855
4202004.06.02 04:46close2070.10135.840135.255135.8551250.001047904.00
4212004.06.02 23:15sell2080.10134.383134.663134.283
4222004.06.02 23:17close2080.10134.297134.663134.283860.001048764.00
4232004.06.03 07:45buy2090.10135.045134.425135.185
4242004.06.03 08:05buy2100.10134.843134.113134.943
4252004.06.03 08:18close2100.10134.929134.113134.943860.001049624.00
4262004.06.03 08:45close2090.10135.110134.425135.185650.001050274.00
4272004.06.03 13:40buy2110.10135.930135.530136.070
4282004.06.03 13:50buy2120.10135.808135.128135.908
4292004.06.03 13:58close2120.10135.894135.128135.908860.001051134.00
4302004.06.03 14:58close2110.10136.055135.530136.0701250.001052384.00
4312004.06.03 23:15buy2130.10135.608135.308135.748
4322004.06.03 23:25close2130.10135.735135.308135.7481270.001053654.00
4332004.06.07 14:50sell2140.10135.277135.527135.137
4342004.06.07 14:50sell2150.10135.277135.627135.177
4352004.06.07 14:50close2150.10135.189135.627135.177880.001054534.00
4362004.06.07 14:50close2140.10135.147135.527135.1371300.001055834.00
4372004.06.07 14:55sell2160.10135.296135.626135.196
4382004.06.07 14:58t/p2160.10135.196135.626135.1961000.001056834.00
4392004.06.09 12:50sell2170.10132.770133.180132.630
4402004.06.09 12:55close2170.10132.645133.180132.6301250.001058084.00
4412004.06.10 03:35sell2180.10132.730133.020132.590
4422004.06.10 03:35sell2190.10132.730133.080132.630
4432004.06.10 03:54close2190.10132.644133.080132.630860.001058944.00
4442004.06.10 03:55close2180.10132.648133.020132.590820.001059764.00
4452004.06.10 06:10sell2200.10132.458132.748132.318
4462004.06.10 06:10sell2210.10132.458132.838132.358
4472004.06.10 06:34s/l2200.10132.748132.748132.318-2900.001056864.00
4482004.06.10 06:37s/l2210.10132.838132.838132.358-3800.001053064.00
4492004.06.10 13:30sell2220.10132.130132.630131.990
4502004.06.10 13:53close2220.10132.004132.630131.9901260.001054324.00
4512004.06.15 10:15buy2230.10133.772133.502133.912
4522004.06.15 11:11close2230.10133.898133.502133.9121260.001055584.00
4532004.06.21 04:50sell2240.10131.527131.817131.387
4542004.06.21 05:05close2240.10131.468131.817131.387590.001056174.00
4552004.06.21 10:20sell2250.10131.285131.535131.145
4562004.06.21 10:30close2250.10131.212131.535131.145730.001056904.00
4572004.06.21 22:15buy2260.10131.880131.620132.020
4582004.06.22 00:07s/l2260.10131.620131.620132.020-2600.001054304.00
4592004.06.22 09:40sell2270.10131.276131.616131.176
4602004.06.22 09:59close2270.10131.183131.616131.176930.001055234.00
4612004.06.23 15:10sell2280.10131.450131.700131.310
4622004.06.23 15:50close2280.10131.324131.700131.3101260.001056494.00
4632004.06.24 02:10sell2290.10130.723131.043130.583
4642004.06.24 02:20sell2300.10130.810131.280130.710
4652004.06.24 02:29close2300.10130.725131.280130.710850.001057344.00
4662004.06.24 03:35close2290.10130.747131.043130.583-240.001057104.00
4672004.06.30 10:05buy2310.10131.935131.165132.075
4682004.06.30 10:17close2310.10132.060131.165132.0751250.001058354.00
4692004.06.30 17:15buy2320.10133.000132.490133.140
4702004.06.30 17:24close2320.10133.125132.490133.1401250.001059604.00
4712004.07.01 05:30sell2330.10131.532131.972131.432
4722004.07.01 05:36close2330.10131.447131.972131.432850.001060454.00
4732004.07.05 06:30buy2340.10133.847133.597133.987
4742004.07.05 06:56close2340.10133.977133.597133.9871300.001061754.00
4752004.07.08 09:35buy2350.10134.610134.360134.750
4762004.07.08 10:11close2350.10134.735134.360134.7501250.001063004.00
4772004.07.13 01:50buy2360.10134.512134.252134.652
4782004.07.13 02:15close2360.10134.574134.252134.652620.001063624.00
4792004.07.13 17:25buy2370.10134.448134.178134.588
4802004.07.13 17:40buy2380.10134.401133.811134.501
4812004.07.13 17:45close2380.10134.417133.811134.501160.001063784.00
4822004.07.13 18:39s/l2370.10134.178134.178134.588-2700.001061084.00
4832004.07.14 09:20buy2390.10134.847134.537134.987
4842004.07.14 09:20buy2400.10134.847134.357134.947
4852004.07.14 10:15close2390.10134.898134.537134.987510.001061594.00
4862004.07.14 10:15close2400.10134.898134.357134.947510.001062104.00
4872004.07.15 16:05buy2410.10135.416135.036135.556
4882004.07.15 16:07close2410.10135.542135.036135.5561260.001063364.00
4892004.07.28 13:40buy2420.10134.095133.795134.235
4902004.07.28 14:05close2420.10134.221133.795134.2351260.001064624.00
4912004.07.28 18:35buy2430.10134.704134.394134.844
4922004.07.28 21:05close2430.10134.760134.394134.844560.001065184.00
4932004.08.02 10:55sell2440.10133.893134.193133.793
4942004.08.02 12:25close2440.10134.035134.193133.793-1420.001063764.00
4952004.08.02 16:00sell2450.10133.662134.162133.562
4962004.08.02 16:06close2450.10133.577134.162133.562850.001064614.00
4972004.08.04 16:55buy2460.10134.136133.566134.276
4982004.08.04 17:30close2460.10134.115133.566134.276-210.001064404.00
4992004.08.04 17:45buy2470.10134.055133.645134.195
5002004.08.04 18:00buy2480.10133.991133.571134.091
5012004.08.04 18:50close2480.10133.965133.571134.091-260.001064144.00
5022004.08.04 22:10close2470.10133.979133.645134.195-760.001063384.00
5032004.08.09 10:45buy2490.10135.513135.193135.653
5042004.08.09 11:05close2490.10135.551135.193135.653380.001063764.00
5052004.08.09 13:40buy2500.10135.739135.459135.879
5062004.08.09 14:58s/l2500.10135.459135.459135.879-2800.001060964.00
5072004.08.10 16:00buy2510.10136.330135.970136.470
5082004.08.10 17:05buy2520.10136.315135.965136.415
5092004.08.10 17:30close2520.10136.310135.965136.415-50.001060914.00
5102004.08.10 18:10close2510.10136.404135.970136.470740.001061654.00
5112004.08.13 02:35buy2530.10136.595135.645136.735
5122004.08.13 03:50close2530.10136.622135.645136.735270.001061924.00
5132004.08.18 09:35sell2540.10135.563135.873135.423
5142004.08.18 09:35sell2550.10135.563135.953135.463
5152004.08.18 10:50close2550.10135.625135.953135.463-620.001061304.00
5162004.08.18 10:55close2540.10135.588135.873135.423-250.001061054.00
5172004.08.18 16:25sell2560.10135.094135.614134.994
5182004.08.18 16:34close2560.10135.009135.614134.994850.001061904.00
5192004.08.25 02:40sell2570.10132.249132.559132.109
5202004.08.25 03:30close2570.10132.195132.559132.109540.001062444.00
5212004.08.25 17:10buy2580.10133.257132.977133.397
5222004.08.25 17:55close2580.10133.369132.977133.3971120.001063564.00
5232004.08.30 19:05buy2590.10132.471132.191132.611
5242004.08.30 21:40close2590.10132.391132.191132.611-800.001062764.00
5252004.09.01 17:50buy2600.10133.439132.949133.579
5262004.09.01 19:50close2600.10133.422132.949133.579-170.001062594.00
5272004.09.02 17:20buy2610.10133.125132.785133.265
5282004.09.02 19:05close2610.10133.152132.785133.265270.001062864.00
5292004.09.13 11:10buy2620.10134.627134.227134.767
5302004.09.13 11:49t/p2620.10134.767134.227134.7671400.001064264.00
5312004.09.14 12:15sell2630.10134.437134.777134.297
5322004.09.14 13:05close2630.10134.423134.777134.297140.001064404.00
5332004.09.21 12:00buy2640.10134.345133.895134.445
5342004.09.21 12:10close2640.10134.431133.895134.445860.001065264.00
5352004.09.21 20:40buy2650.10135.217134.867135.357
5362004.09.21 21:05close2650.10135.312134.867135.357950.001066214.00
5372004.09.23 11:35buy2660.10136.268135.898136.408
5382004.09.23 12:30close2660.10136.394135.898136.4081260.001067474.00
5392004.09.28 09:00buy2670.10137.175136.725137.315
5402004.09.28 09:45close2670.10137.215136.725137.315400.001067874.00
5412004.09.28 09:50buy2680.10137.123136.703137.263
5422004.09.28 10:15close2680.10137.249136.703137.2631260.001069134.00
5432004.09.30 01:00buy2690.10136.898136.618136.998
5442004.09.30 02:15close2690.10136.756136.618136.998-1420.001067714.00
5452004.09.30 18:45sell2700.10136.759137.099136.659
5462004.09.30 19:55close2700.10136.848137.099136.659-890.001066824.00
5472004.10.05 02:25sell2710.10136.057136.307135.917
5482004.10.05 02:25sell2720.10136.057136.307135.957
5492004.10.05 02:30close2720.10136.047136.307135.957100.001066924.00
5502004.10.05 02:40close2710.10136.008136.307135.917490.001067414.00
5512004.10.05 19:05buy2730.10136.851136.431136.951
5522004.10.05 19:50close2730.10136.827136.431136.951-240.001067174.00
5532004.10.14 16:40buy2740.10135.661135.381135.801
5542004.10.14 17:05close2740.10135.766135.381135.8011050.001068224.00
5552004.10.18 14:55buy2750.10136.722136.392136.862
5562004.10.18 15:55close2750.10136.753136.392136.862310.001068534.00
5572004.10.20 12:20buy2760.10136.350136.060136.490
5582004.10.20 13:00close2760.10136.422136.060136.490720.001069254.00
5592004.10.24 23:25buy2770.10136.203135.843136.343
5602004.10.24 23:30buy2780.10136.008135.538136.108
5612004.10.24 23:55s/l2770.10135.843135.843136.343-3600.001065654.00
5622004.10.25 00:20close2780.10136.050135.538136.108420.001066074.00
5632004.10.25 19:00buy2790.10136.574136.134136.714
5642004.10.25 20:00close2790.10136.618136.134136.714440.001066514.00
5652004.10.26 03:35buy2800.10136.779136.489136.919
5662004.10.26 04:20close2800.10136.820136.489136.919410.001066924.00
5672004.10.26 17:45sell2810.10136.035136.295135.895
5682004.10.26 17:45sell2820.10136.035136.585135.935
5692004.10.26 17:50close2820.10135.981136.585135.935540.001067464.00
5702004.10.26 18:30sell2830.10136.082136.512135.982
5712004.10.26 18:37close2830.10135.997136.512135.982850.001068314.00
5722004.10.26 19:30close2810.10136.158136.295135.895-1230.001067084.00
5732004.10.28 06:55sell2840.10135.168135.418135.068
5742004.10.28 07:37close2840.10135.082135.418135.068860.001067944.00
5752004.11.02 17:15sell2850.10135.005135.295134.905
5762004.11.02 17:30close2850.10134.988135.295134.905170.001068114.00
5772004.11.03 23:25buy2860.10136.062135.722136.162
5782004.11.03 23:45close2860.10136.123135.722136.162610.001068724.00
5792004.11.10 17:35buy2870.10138.024137.654138.164
5802004.11.10 18:40close2870.10138.055137.654138.164310.001069034.00
5812004.11.12 04:35sell2880.10136.950137.590136.810
5822004.11.12 04:35sell2890.10136.950137.760136.850
5832004.11.12 04:55close2890.10136.926137.760136.850240.001069274.00
5842004.11.12 05:20close2880.10136.885137.590136.810650.001069924.00
5852004.11.17 10:00sell2900.10136.317136.747136.177
5862004.11.17 10:00sell2910.10136.317136.747136.217
5872004.11.17 10:35t/p2910.10136.217136.747136.2171000.001070924.00
5882004.11.17 10:35close2900.10136.192136.747136.1771250.001072174.00
5892004.11.17 14:05sell2920.10136.040136.310135.900
5902004.11.17 14:05sell2930.10136.040136.400135.940
5912004.11.17 14:10close2930.10136.048136.400135.940-80.001072094.00
5922004.11.17 14:15close2920.10135.997136.310135.900430.001072524.00
5932004.11.17 19:45sell2940.10135.482135.772135.342
5942004.11.17 20:50close2940.10135.517135.772135.342-350.001072174.00
5952004.11.18 20:45sell2950.10135.073135.563134.973
5962004.11.18 21:00close2950.10135.094135.563134.973-210.001071964.00
5972004.11.23 18:15buy2960.10135.305134.845135.445
5982004.11.23 19:05buy2970.10135.238134.788135.338
5992004.11.23 19:15close2970.10135.213134.788135.338-250.001071714.00
6002004.11.23 19:55close2960.10135.256134.845135.445-490.001071224.00
6012004.11.24 18:15buy2980.10135.419135.049135.559
6022004.11.24 19:40close2980.10135.455135.049135.559360.001071584.00
6032004.11.25 14:05buy2990.10135.630135.330135.770
6042004.11.25 14:40close2990.10135.717135.330135.770870.001072454.00
6052004.11.29 20:05buy3000.10136.514136.194136.654
6062004.11.29 21:00buy3010.10136.492136.162136.592
6072004.11.29 21:20close3010.10136.483136.162136.592-90.001072364.00
6082004.11.29 22:00close3000.10136.582136.194136.654680.001073044.00
6092004.11.30 02:05buy3020.10136.675136.415136.815
6102004.11.30 02:39close3020.10136.800136.415136.8151250.001074294.00
6112004.12.07 15:00buy3030.10138.193137.933138.333
6122004.12.07 15:09s/l3030.10137.933137.933138.333-2600.001071694.00
6132004.12.09 16:20buy3040.10139.017138.747139.157
6142004.12.09 16:30close3040.10139.143138.747139.1571260.001072954.00
6152004.12.14 19:05buy3050.10140.208139.908140.348
6162004.12.14 19:50close3050.10140.295139.908140.348870.001073824.00
6172004.12.15 16:30buy3060.10139.751139.461139.891
6182004.12.15 17:35close3060.10139.767139.461139.891160.001073984.00
6192004.12.21 13:45buy3070.10139.703139.163139.803
6202004.12.21 14:15close3070.10139.700139.163139.803-30.001073954.00
6212004.12.23 06:15buy3080.10139.583139.213139.723
6222004.12.23 06:50close3080.10139.660139.213139.723770.001074724.00
6232005.01.03 15:45sell3090.10138.668138.958138.528
6242005.01.03 15:45sell3100.10138.668139.108138.568
6252005.01.03 15:51close3100.10138.583139.108138.568850.001075574.00
6262005.01.03 15:58close3090.10138.534138.958138.5281340.001076914.00
6272005.01.10 21:30sell3110.10136.459136.819136.359
6282005.01.10 21:50modify3110.10136.4590.0000.000
6292005.01.10 22:10modify3110.10136.459136.819136.359
6302005.01.10 22:19close3110.10136.373136.819136.359860.001077774.00
6312005.01.13 17:35sell3120.10135.491136.101135.391
6322005.01.13 17:42close3120.10135.406136.101135.391850.001078624.00
6332005.01.17 11:15sell3130.10133.626133.906133.486
6342005.01.17 11:15sell3140.10133.626133.976133.526
6352005.01.17 11:20close3140.10133.566133.976133.526600.001079224.00
6362005.01.17 11:38close3130.10133.501133.906133.4861250.001080474.00
6372005.01.19 00:25sell3150.10133.191133.601133.051
6382005.01.19 00:50sell3160.10133.253133.653133.153
6392005.01.19 02:10close3160.10133.367133.653133.153-1140.001079334.00
6402005.01.19 04:15close3150.10133.423133.601133.051-2320.001077014.00
6412005.01.19 11:50buy3170.10134.037133.637134.177
6422005.01.19 11:55buy3180.10134.015133.285134.115
6432005.01.19 13:10close3180.10133.898133.285134.115-1170.001075844.00
6442005.01.19 13:15close3170.10133.942133.637134.177-950.001074894.00
6452005.01.20 19:25buy3190.10133.889133.489134.029
6462005.01.20 19:52close3190.10134.014133.489134.0291250.001076144.00
6472005.01.24 10:10buy3200.10134.463134.173134.603
6482005.01.24 10:30buy3210.10134.397134.097134.497
6492005.01.24 10:39close3210.10134.483134.097134.497860.001077004.00
6502005.01.24 11:01close3200.10134.589134.173134.6031260.001078264.00
6512005.01.25 13:00buy3220.10134.982134.622135.122
6522005.01.25 13:10buy3230.10134.900134.520135.000
6532005.01.25 13:25close3230.10134.960134.520135.000600.001078864.00
6542005.01.25 14:08close3220.10135.109134.622135.1221270.001080134.00
6552005.01.27 08:20buy3240.10135.156134.836135.296
6562005.01.27 08:25buy3250.10135.015134.755135.115
6572005.01.27 09:54s/l3240.10134.836134.836135.296-3200.001076934.00
6582005.01.27 10:00close3250.10134.924134.755135.115-910.001076024.00
6592005.01.27 20:25sell3260.10134.420134.740134.320
6602005.01.27 20:55close3260.10134.352134.740134.320680.001076704.00
6612005.01.31 18:35buy3270.10135.043134.733135.183
6622005.01.31 19:20close3270.10135.114134.733135.183710.001077414.00
6632005.02.02 06:55buy3280.10135.625135.365135.725
6642005.02.02 07:00close3280.10135.645135.365135.725200.001077614.00
6652005.02.02 23:05sell3290.10135.153135.423135.013
6662005.02.02 23:30close3290.10135.027135.423135.0131260.001078874.00
6672005.02.07 04:25sell3300.10133.722134.452133.622
6682005.02.07 04:55close3300.10133.740134.452133.622-180.001078694.00
6692005.02.07 19:05sell3310.10133.895134.325133.795
6702005.02.07 19:45close3310.10133.897134.325133.795-20.001078674.00
6712005.02.08 16:55buy3320.10135.019134.759135.159
6722005.02.08 20:05close3320.10134.974134.759135.159-450.001078224.00
6732005.02.10 15:35buy3330.10136.006135.646136.146
6742005.02.10 16:01close3330.10136.131135.646136.1461250.001079474.00
6752005.02.14 19:20buy3340.10136.253135.953136.393
6762005.02.14 19:40close3340.10136.350135.953136.393970.001080444.00
6772005.02.15 18:00sell3350.10135.848136.308135.708
6782005.02.15 18:50close3350.10135.762136.308135.708860.001081304.00
6792005.02.15 19:35sell3360.10135.861136.261135.761
6802005.02.15 20:45close3360.10135.865136.261135.761-40.001081264.00
6812005.02.16 07:45buy3370.10136.741136.351136.881
6822005.02.16 09:10close3370.10136.799136.351136.881580.001081844.00
6832005.02.17 01:45buy3380.10137.392136.832137.532
6842005.02.17 02:25close3380.10137.453136.832137.532610.001082454.00
6852005.02.22 12:05sell3390.10137.448137.708137.308
6862005.02.22 12:05sell3400.10137.448137.878137.348
6872005.02.22 12:18close3400.10137.363137.878137.348850.001083304.00
6882005.02.22 12:36close3390.10137.323137.708137.3081250.001084554.00
6892005.02.23 17:50buy3410.10138.554138.264138.694
6902005.02.23 18:25close3410.10138.679138.264138.6941250.001085804.00
6912005.03.10 06:10buy3420.10139.753139.223139.893
6922005.03.10 06:30buy3430.10139.627139.217139.727
6932005.03.10 06:40close3430.10139.682139.217139.727550.001086354.00
6942005.03.10 08:10close3420.10139.777139.223139.893240.001086594.00
6952005.03.14 04:05buy3440.10140.405140.025140.545
6962005.03.14 05:15close3440.10140.465140.025140.545600.001087194.00
6972005.03.15 16:45sell3450.10139.190139.740139.050
6982005.03.15 16:57close3450.10139.065139.740139.0501250.001088444.00
6992005.03.21 20:00sell3460.10138.454138.984138.354
7002005.03.21 20:10close3460.10138.420138.984138.354340.001088784.00
7012005.03.24 09:55buy3470.10138.240137.900138.380
7022005.03.24 10:10buy3480.10138.128137.858138.228
7032005.03.24 10:45close3480.10138.147137.858138.228190.001088974.00
7042005.03.24 11:25close3470.10138.203137.900138.380-370.001088604.00
7052005.03.28 18:45buy3490.10138.081137.781138.221
7062005.03.28 18:50buy3500.10138.003137.603138.103
7072005.03.28 19:15close3500.10138.038137.603138.103350.001088954.00
7082005.03.28 20:25close3490.10138.042137.781138.221-390.001088564.00
7092005.03.29 02:10buy3510.10138.413138.163138.553
7102005.03.29 02:51close3510.10138.538138.163138.5531250.001089814.00
7112005.03.29 05:10buy3520.10138.531138.231138.631
7122005.03.29 05:30close3520.10138.545138.231138.631140.001089954.00
7132005.03.31 04:05sell3530.10138.554138.964138.454
7142005.03.31 04:10close3530.10138.542138.964138.454120.001090074.00
7152005.04.06 19:05buy3540.10139.791139.541139.891
7162005.04.06 19:35close3540.10139.782139.541139.891-90.001089984.00
7172005.04.11 18:35buy3550.10139.874139.624140.014
7182005.04.11 19:45close3550.10139.894139.624140.014200.001090184.00
7192005.04.12 17:55sell3560.10139.480139.910139.380
7202005.04.12 18:09close3560.10139.395139.910139.380850.001091034.00
7212005.04.13 15:15sell3570.10138.568138.898138.468
7222005.04.13 16:25close3570.10138.582138.898138.468-140.001090894.00
7232005.04.18 03:25buy3580.10139.067138.807139.207
7242005.04.18 04:10close3580.10139.125138.807139.207580.001091474.00
7252005.04.18 09:25buy3590.10139.435138.975139.575
7262005.04.18 10:05close3590.10139.520138.975139.575850.001092324.00
7272005.04.20 01:00buy3600.10139.614139.354139.754
7282005.04.20 01:45close3600.10139.658139.354139.754440.001092764.00
7292005.04.21 11:45buy3610.10140.213139.863140.353
7302005.04.21 12:23close3610.10140.339139.863140.3531260.001094024.00
7312005.04.25 12:05sell3620.10137.332137.862137.232
7322005.04.25 12:15close3620.10137.280137.862137.232520.001094544.00
7332005.04.28 05:20sell3630.10136.987137.337136.887
7342005.04.28 05:40close3630.10136.953137.337136.887340.001094884.00
7352005.05.04 02:55buy3640.10135.582135.042135.722
7362005.05.04 03:05close3640.10135.609135.042135.722270.001095154.00
7372005.05.04 18:35buy3650.10135.400134.960135.540
7382005.05.04 18:50buy3660.10135.355134.945135.455
7392005.05.04 19:25close3660.10135.298134.945135.455-570.001094584.00
7402005.05.04 21:20close3650.10135.327134.960135.540-730.001093854.00
7412005.05.16 18:35sell3670.10135.204135.634135.104
7422005.05.16 19:00close3670.10135.180135.634135.104240.001094094.00
7432005.05.18 03:45buy3680.10135.715135.295135.855
7442005.05.18 04:55close3680.10135.735135.295135.855200.001094294.00
7452005.05.18 23:05buy3690.10135.627135.377135.767
7462005.05.19 00:25close3690.10135.655135.377135.767280.001094574.00
7472005.05.19 22:10buy3700.10135.963135.703136.063
7482005.05.19 23:10close3700.10135.917135.703136.063-460.001094114.00
7492005.05.25 16:10buy3710.10135.642135.272135.782
7502005.05.25 16:39close3710.10135.768135.272135.7821260.001095374.00
7512005.05.26 04:20buy3720.10135.893135.623135.993
7522005.05.26 05:20s/l3720.10135.623135.623135.993-2700.001092674.00
7532005.05.31 04:25sell3730.10134.129134.659133.989
7542005.05.31 04:25sell3740.10134.129134.779134.029
7552005.05.31 05:05close3740.10134.098134.779134.029310.001092984.00
7562005.05.31 06:05close3730.10134.137134.659133.989-80.001092904.00
7572005.05.31 12:05sell3750.10133.473133.763133.333
7582005.05.31 12:05sell3760.10133.473134.153133.373
7592005.05.31 12:20close3760.10133.467134.153133.37360.001092964.00
7602005.05.31 12:35sell3770.10133.536134.116133.436
7612005.05.31 13:00close3770.10133.515134.116133.436210.001093174.00
7622005.05.31 13:10close3750.10133.425133.763133.333480.001093654.00
7632005.06.01 17:55sell3780.10132.658133.038132.558
7642005.06.01 18:05close3780.10132.665133.038132.558-70.001093584.00
7652005.06.09 11:40buy3790.10131.250130.890131.350
7662005.06.09 12:03close3790.10131.335130.890131.350850.001094434.00
7672005.06.10 01:15buy3800.10131.514131.214131.654
7682005.06.10 02:50close3800.10131.495131.214131.654-190.001094244.00
7692005.06.15 16:35buy3810.10132.152131.692132.252
7702005.06.15 17:15close3810.10132.202131.692132.252500.001094744.00
7712005.06.21 16:15sell3820.10131.780132.050131.640
7722005.06.21 16:15sell3830.10131.780132.200131.680
7732005.06.21 16:24close3830.10131.695132.200131.680850.001095594.00
7742005.06.21 16:28close3820.10131.655132.050131.6401250.001096844.00
7752005.06.22 14:05sell3840.10131.926132.306131.826
7762005.06.22 14:45close3840.10131.905132.306131.826210.001097054.00
7772005.06.23 14:30sell3850.10131.115131.405130.975
7782005.06.23 14:30sell3860.10131.115131.455131.015
7792005.06.23 15:25close3850.10131.072131.405130.975430.001097484.00
7802005.06.23 15:25close3860.10131.072131.455131.015430.001097914.00
7812005.06.27 02:35buy3870.10132.540132.220132.680
7822005.06.27 04:15close3870.10132.542132.220132.68020.001097934.00
7832005.06.27 08:25buy3880.10132.803132.483132.943
7842005.06.27 09:15close3880.10132.856132.483132.943530.001098464.00
7852005.06.27 11:55buy3890.10133.017132.767133.157
7862005.06.27 14:15close3890.10133.002132.767133.157-150.001098314.00
7872005.06.29 12:50buy3900.10132.963132.603133.063
7882005.06.29 13:20close3900.10132.958132.603133.063-50.001098264.00
7892005.06.30 16:55buy3910.10134.093133.793134.233
7902005.06.30 17:45buy3920.10134.042133.762134.142
7912005.06.30 18:40close3910.10134.085133.793134.233-80.001098184.00
7922005.06.30 18:40close3920.10134.085133.762134.142430.001098614.00
7932005.07.01 03:00buy3930.10134.008133.758134.148
7942005.07.01 03:35close3930.10134.034133.758134.148260.001098874.00
7952005.07.04 04:40sell3940.10133.113133.373133.013
7962005.07.04 04:50close3940.10133.045133.373133.013680.001099554.00
7972005.07.11 18:15buy3950.10135.010134.620135.150
7982005.07.11 18:50buy3960.10134.977134.487135.077
7992005.07.11 18:55close3960.10134.979134.487135.07720.001099574.00
8002005.07.11 19:10buy3970.10134.915134.525135.015
8012005.07.11 20:15close3970.10134.938134.525135.015230.001099804.00
8022005.07.11 20:50close3950.10134.981134.620135.150-290.001099514.00
8032005.07.14 15:45buy3980.10135.557135.147135.697
8042005.07.14 16:15buy3990.10135.485135.145135.585
8052005.07.14 16:27close3990.10135.571135.145135.585860.001100374.00
8062005.07.14 16:29close3980.10135.683135.147135.6971260.001101634.00
8072005.07.20 20:10buy4000.10136.889136.549137.029
8082005.07.20 20:55close4000.10137.008136.549137.0291190.001102824.00
8092005.07.21 17:35sell4010.10134.300134.740134.160
8102005.07.21 17:40sell4020.10134.310135.020134.210
8112005.07.21 17:58close4020.10134.225135.020134.210850.001103674.00
8122005.07.21 17:58close4010.10134.175134.740134.1601250.001104924.00
8132005.07.25 19:45sell4030.10134.470134.730134.370
8142005.07.25 20:45close4030.10134.450134.730134.370200.001105124.00
8152005.07.26 15:10buy4040.10134.848134.488134.988
8162005.07.26 16:55close4040.10134.951134.488134.9881030.001106154.00
8172005.07.27 04:20buy4050.10135.337134.997135.437
8182005.07.27 05:05close4050.10135.332134.997135.437-50.001106104.00
8192005.07.28 03:05buy4060.10135.632135.322135.772
8202005.07.28 03:30close4060.10135.650135.322135.772180.001106284.00
8212005.07.28 10:10buy4070.10135.858135.568135.998
8222005.07.28 11:20close4070.10135.946135.568135.998880.001107164.00
8232005.07.28 18:00buy4080.10136.013135.743136.153
8242005.07.28 19:30close4080.10136.043135.743136.153300.001107464.00
8252005.08.03 11:20buy4090.10136.878136.238137.018
8262005.08.03 11:55buy4100.10136.782136.192136.882
8272005.08.03 12:05close4100.10136.818136.192136.882360.001107824.00
8282005.08.03 12:30close4090.10136.879136.238137.01810.001107834.00
8292005.08.04 12:50buy4110.10137.288136.958137.428
8302005.08.04 12:55close4110.10137.375136.958137.428870.001108704.00
8312005.08.08 01:30buy4120.10138.542138.252138.642
8322005.08.08 01:40close4120.10138.589138.252138.642470.001109174.00
8332005.08.10 18:30sell4130.10136.811137.291136.711
8342005.08.10 19:50close4130.10136.948137.291136.711-1370.001107804.00
8352005.08.16 11:35sell4140.10134.782135.062134.682
8362005.08.16 11:55close4140.10134.725135.062134.682570.001108374.00
8372005.08.22 11:05sell4150.10133.831134.161133.731
8382005.08.22 12:20close4150.10133.868134.161133.731-370.001108004.00
8392005.08.24 04:35buy4160.10134.796134.426134.936
8402005.08.24 04:55buy4170.10134.742134.422134.842
8412005.08.24 06:05close4170.10134.687134.422134.842-550.001107454.00
8422005.08.24 07:45close4160.10134.666134.426134.936-1300.001106154.00
8432005.08.24 15:30buy4180.10135.008134.718135.148
8442005.08.24 17:15close4180.10135.075134.718135.148670.001106824.00
8452005.08.30 09:50buy4190.10135.704135.434135.844
8462005.08.30 09:55buy4200.10135.674135.324135.774
8472005.08.30 09:59close4200.10135.762135.324135.774880.001107704.00
8482005.08.30 10:50close4190.10135.812135.434135.8441080.001108784.00
8492005.08.31 16:15buy4210.10136.470136.100136.610
8502005.08.31 16:26close4210.10136.596136.100136.6101260.001110044.00
8512005.08.31 16:30buy4220.10136.446136.096136.586
8522005.08.31 19:55close4220.10136.495136.096136.586490.001110534.00
8532005.09.06 04:15sell4230.10136.621136.891136.521
8542005.09.06 04:40close4230.10136.568136.891136.521530.001111064.00
8552005.09.07 22:45sell4240.10136.666136.956136.566
8562005.09.07 22:55close4240.10136.642136.956136.566240.001111304.00
8572005.09.12 00:20sell4250.10135.712136.142135.572
8582005.09.12 00:20sell4260.10135.712136.252135.612
8592005.09.12 00:35close4260.10135.625136.252135.612870.001112174.00
8602005.09.12 01:09close4250.10135.576136.142135.5721360.001113534.00
8612005.09.12 06:00sell4270.10135.215135.505135.075
8622005.09.12 07:35close4270.10135.329135.505135.075-1140.001112394.00
8632005.09.14 12:35sell4280.10135.539135.819135.439
8642005.09.14 12:39close4280.10135.452135.819135.439870.001113264.00
8652005.09.20 17:20buy4290.10135.810135.490135.950
8662005.09.20 18:50close4290.10135.814135.490135.95040.001113304.00
8672005.09.26 14:30sell4300.10135.277135.577135.137
8682005.09.26 14:30sell4310.10135.277135.577135.177
8692005.09.26 14:45close4310.10135.255135.577135.177220.001113524.00
8702005.09.26 14:55close4300.10135.208135.577135.137690.001114214.00
8712005.09.27 12:50buy4320.10135.928135.458136.028
8722005.09.27 13:00close4320.10135.959135.458136.028310.001114524.00
8732005.10.04 10:30buy4330.10136.292135.982136.432
8742005.10.04 10:45buy4340.10136.264135.984136.364
8752005.10.04 10:55close4340.10136.314135.984136.364500.001115024.00
8762005.10.04 11:00close4330.10136.373135.982136.432810.001115834.00
8772005.10.13 15:40sell4350.10137.261137.581137.121
8782005.10.13 15:40sell4360.10137.261137.681137.161
8792005.10.13 15:55close4360.10137.214137.681137.161470.001116304.00
8802005.10.13 16:24close4350.10137.136137.581137.1211250.001117554.00
8812005.10.17 18:00buy4370.10138.306137.986138.446
8822005.10.17 18:05buy4380.10138.245137.955138.345
8832005.10.17 18:30close4380.10138.261137.955138.345160.001117714.00
8842005.10.17 22:50close4370.10138.204137.986138.446-1020.001116694.00
8852005.10.19 09:10sell4390.10137.962138.232137.822
8862005.10.19 09:10sell4400.10137.962138.232137.862
8872005.10.19 10:28s/l4390.10138.232138.232137.822-2700.001113994.00
8882005.10.19 10:28s/l4400.10138.232138.232137.862-2700.001111294.00
8892005.10.19 16:05buy4410.10138.364138.114138.504
8902005.10.19 19:35close4410.10138.279138.114138.504-850.001110444.00
8912005.11.02 00:45buy4420.10140.251139.921140.351
8922005.11.02 01:00close4420.10140.316139.921140.351650.001111094.00
8932005.11.02 17:35buy4430.10140.822140.502140.962
8942005.11.02 18:40close4430.10140.905140.502140.962830.001111924.00
8952005.11.03 23:05sell4440.10140.057140.377139.957
8962005.11.04 00:05close4440.10140.052140.377139.95750.001111974.00
8972005.11.07 04:45sell4450.10139.268139.598139.168
8982005.11.07 05:40close4450.10139.283139.598139.168-150.001111824.00
8992005.11.10 00:40buy4460.10138.433138.153138.573
9002005.11.10 02:05close4460.10138.463138.153138.573300.001112124.00
9012005.11.14 06:35buy4470.10138.698138.378138.838
9022005.11.14 06:55buy4480.10138.636138.326138.736
9032005.11.14 07:45close4480.10138.637138.326138.73610.001112134.00
9042005.11.14 08:55close4470.10138.670138.378138.838-280.001111854.00
9052005.11.14 12:55buy4490.10139.122138.792139.262
9062005.11.14 13:05buy4500.10139.081138.561139.181
9072005.11.14 15:05close4500.10138.915138.561139.181-1660.001110194.00
9082005.11.14 15:35close4490.10138.985138.792139.262-1370.001108824.00
9092005.11.22 21:45buy4510.10140.260139.960140.400
9102005.11.22 22:35close4510.10140.303139.960140.400430.001109254.00
9112005.11.23 20:35buy4520.10140.180139.590140.280
9122005.11.23 20:55close4520.10140.215139.590140.280350.001109604.00
9132005.11.25 02:00buy4530.10140.300140.020140.440
9142005.11.25 02:45close4530.10140.318140.020140.440180.001109784.00
9152005.12.05 14:05buy4540.10142.097141.717142.237
9162005.12.05 14:58close4540.10142.222141.717142.2371250.001111034.00
9172005.12.05 19:30buy4550.10142.497142.227142.637
9182005.12.05 19:35buy4560.10142.477142.017142.577
9192005.12.05 20:25close4560.10142.462142.017142.577-150.001110884.00
9202005.12.05 22:05close4550.10142.472142.227142.637-250.001110634.00
9212005.12.08 05:25sell4570.10141.548141.798141.448
9222005.12.08 05:40close4570.10141.501141.798141.448470.001111104.00
9232005.12.12 04:15buy4580.10142.961142.521143.101
9242005.12.12 04:40close4580.10143.015142.521143.101540.001111644.00
9252005.12.12 12:10buy4590.10143.163142.873143.263
9262005.12.12 12:40close4590.10143.161142.873143.263-20.001111624.00
9272005.12.14 08:15sell4600.10142.653142.933142.553
9282005.12.14 08:35close4600.10142.659142.933142.553-60.001111564.00
9292005.12.14 19:40sell4610.10140.653140.963140.513
9302005.12.14 19:45sell4620.10140.713141.593140.613
9312005.12.14 20:50close4620.10140.804141.593140.613-910.001110654.00
9322005.12.14 21:25close4610.10140.760140.963140.513-1070.001109584.00
9332005.12.16 01:35sell4630.10138.860139.370138.720
9342005.12.16 01:49close4630.10138.735139.370138.7201250.001110834.00
9352005.12.20 04:40buy4640.10139.690139.270139.790
9362005.12.20 05:00close4640.10139.729139.270139.790390.001111224.00
9372005.12.21 19:15sell4650.10138.746139.146138.646
9382005.12.21 20:05close4650.10138.760139.146138.646-140.001111084.00
9392006.01.05 11:55buy4660.10140.454140.074140.594
9402006.01.05 12:24close4660.10140.580140.074140.5941260.001112344.00
9412006.01.09 12:50sell4670.10137.911138.311137.811
9422006.01.09 13:10close4670.10137.848138.311137.811630.001112974.00
9432006.01.11 19:50buy4680.10138.338138.088138.478
9442006.01.11 20:25close4680.10138.388138.088138.478500.001113474.00
9452006.01.12 01:10buy4690.10138.608138.338138.748
9462006.01.12 01:35close4690.10138.712138.338138.7481040.001114514.00
9472006.01.12 17:00sell4700.10137.543138.023137.443
9482006.01.12 17:15close4700.10137.485138.023137.443580.001115094.00
9492006.01.16 11:55buy4710.10139.150138.890139.290
9502006.01.16 12:10buy4720.10139.089138.829139.189
9512006.01.16 12:14close4720.10139.174138.829139.189850.001115944.00
9522006.01.16 12:45close4710.10139.230138.890139.290800.001116744.00
9532006.01.17 06:40buy4730.10139.333139.043139.473
9542006.01.17 09:40close4730.10139.260139.043139.473-730.001116014.00
9552006.01.17 19:15buy4740.10139.744139.454139.884
9562006.01.17 19:20buy4750.10139.715139.215139.815
9572006.01.17 19:35close4750.10139.725139.215139.815100.001116114.00
9582006.01.17 21:50close4740.10139.754139.454139.884100.001116214.00
9592006.01.23 03:45buy4760.10140.258139.768140.358
9602006.01.23 03:51close4760.10140.344139.768140.358860.001117074.00
9612006.01.23 18:20buy4770.10140.813140.473140.953
9622006.01.23 21:00close4770.10140.817140.473140.95340.001117114.00
9632006.01.24 19:20buy4780.10140.745140.425140.845
9642006.01.24 19:50close4780.10140.735140.425140.845-100.001117014.00
9652006.01.25 17:05buy4790.10141.770141.090141.910
9662006.01.25 17:55close4790.10141.875141.090141.9101050.001118064.00
9672006.01.26 11:55buy4800.10141.820141.570141.960
9682006.01.26 13:40close4800.10141.895141.570141.960750.001118814.00
9692006.01.26 18:10buy4810.10142.122141.812142.262
9702006.01.26 18:15buy4820.10142.078141.778142.178
9712006.01.26 18:50close4820.10142.117141.778142.178390.001119204.00
9722006.01.26 20:25close4810.10142.109141.812142.262-130.001119074.00
9732006.02.01 18:25buy4830.10142.446142.156142.586
9742006.02.01 19:57s/l4830.10142.156142.156142.586-2900.001116174.00
9752006.02.02 04:20buy4840.10142.674142.364142.814
9762006.02.02 04:25buy4850.10142.640142.290142.740
9772006.02.02 04:35close4850.10142.656142.290142.740160.001116334.00
9782006.02.02 05:20close4840.10142.680142.364142.81460.001116394.00
9792006.02.07 13:30sell4860.10141.349141.879141.249
9802006.02.07 13:44close4860.10141.264141.879141.249850.001117244.00
9812006.02.13 19:35sell4870.10140.154140.404140.054
9822006.02.13 20:00close4870.10140.146140.404140.05480.001117324.00
9832006.02.17 04:00buy4880.10140.352139.902140.492
9842006.02.17 04:50close4880.10140.381139.902140.492290.001117614.00
9852006.02.24 03:30sell4890.10139.157139.547139.017
9862006.02.24 03:30sell4900.10139.157139.597139.057
9872006.02.24 04:05close4900.10139.142139.597139.057150.001117764.00
9882006.02.24 05:05close4890.10139.083139.547139.017740.001118504.00
9892006.02.27 04:45sell4910.10137.718138.598137.618
9902006.02.27 05:25close4910.10137.723138.598137.618-50.001118454.00
9912006.03.01 03:25buy4920.10138.233137.803138.333
9922006.03.01 04:50close4920.10138.108137.803138.333-1250.001117204.00
9932006.03.02 18:45buy4930.10139.330138.990139.470
9942006.03.02 18:45buy4940.10139.330138.810139.430
9952006.03.02 19:24close4940.10139.416138.810139.430860.001118064.00
9962006.03.02 19:24close4930.10139.455138.990139.4701250.001119314.00
9972006.03.03 02:55buy4950.10139.762139.122139.902
9982006.03.03 03:30close4950.10139.855139.122139.902930.001120244.00
9992006.03.06 07:00buy4960.10141.033140.693141.133
10002006.03.06 07:09close4960.10141.120140.693141.133870.001121114.00
10012006.03.07 18:15sell4970.10140.026140.316139.926
10022006.03.07 18:55close4970.10140.022140.316139.92640.001121154.00
10032006.03.08 03:25sell4980.10139.766140.066139.626
10042006.03.08 03:30sell4990.10139.778140.048139.678
10052006.03.08 03:50close4990.10139.748140.048139.678300.001121454.00
10062006.03.08 05:56s/l4980.10140.066140.066139.626-3000.001118454.00
10072006.03.09 06:25buy5000.10140.582140.302140.722
10082006.03.09 07:27close5000.10140.708140.302140.7221260.001119714.00
10092006.03.09 13:00sell5010.10140.099140.769139.999
10102006.03.09 13:53close5010.10140.013140.769139.999860.001120574.00
10112006.03.14 15:40sell5020.10141.308141.638141.208
10122006.03.14 15:59close5020.10141.222141.638141.208860.001121434.00
10132006.03.20 14:55sell5030.10141.249141.519141.109
10142006.03.20 14:55sell5040.10141.249141.559141.149
10152006.03.20 15:42s/l5030.10141.519141.519141.109-2700.001118734.00
10162006.03.20 15:47s/l5040.10141.559141.559141.149-3100.001115634.00
10172006.03.21 12:00buy5050.10141.661141.411141.801
10182006.03.21 13:27s/l5050.10141.411141.411141.801-2500.001113134.00
10192006.03.27 04:05sell5060.10140.649141.169140.509
10202006.03.27 04:05sell5070.10140.649141.479140.549
10212006.03.27 04:15close5070.10140.581141.479140.549680.001113814.00
10222006.03.27 04:19close5060.10140.523141.169140.5091260.001115074.00
10232006.03.27 13:10sell5080.10140.323140.643140.223
10242006.03.27 13:25close5080.10140.256140.643140.223670.001115744.00
10252006.03.29 11:35buy5090.10141.553141.213141.693
10262006.03.29 13:15close5090.10141.622141.213141.693690.001116434.00
10272006.04.05 11:25buy5100.10143.880143.330144.020
10282006.04.05 11:45close5100.10143.958143.330144.020780.001117214.00
10292006.04.05 14:30buy5110.10144.191143.881144.331
10302006.04.05 14:48close5110.10144.316143.881144.3311250.001118464.00
10312006.04.12 13:55sell5120.10143.279143.559143.179
10322006.04.12 15:00close5120.10143.280143.559143.179-10.001118454.00
10332006.04.18 11:00buy5130.10144.581144.271144.721
10342006.04.18 12:35close5130.10144.683144.271144.7211020.001119474.00
10352006.04.23 23:30sell5140.10143.281144.001143.141
10362006.04.23 23:40sell5150.10143.324144.274143.224
10372006.04.23 23:46close5150.10143.237144.274143.224870.001120344.00
10382006.04.24 00:08close5140.10143.149144.001143.1411320.001121664.00
10392006.04.24 15:20sell5160.10142.231142.551142.131
10402006.04.24 16:10close5160.10142.178142.551142.131530.001122194.00
10412006.05.02 20:10sell5170.10143.034143.324142.894
10422006.05.02 20:10sell5180.10143.034143.354142.934
10432006.05.02 20:15close5180.10142.991143.354142.934430.001122624.00
10442006.05.02 20:20close5170.10142.965143.324142.894690.001123314.00
10452006.05.03 10:50buy5190.10143.252142.972143.392
10462006.05.03 11:35close5190.10143.303142.972143.392510.001123824.00
10472006.05.03 18:40buy5200.10143.536143.236143.676
10482006.05.03 18:55buy5210.10143.488142.958143.588
10492006.05.03 19:05close5210.10143.521142.958143.588330.001124154.00
10502006.05.03 19:35close5200.10143.612143.236143.676760.001124914.00
10512006.05.04 15:40buy5220.10143.778143.448143.918
10522006.05.04 15:59close5220.10143.904143.448143.9181260.001126174.00
10532006.05.08 00:05sell5230.10142.865143.275142.725
10542006.05.08 00:05sell5240.10142.865143.275142.765
10552006.05.08 00:35close5240.10142.766143.275142.765990.001127164.00
10562006.05.08 00:35close5230.10142.766143.275142.725990.001128154.00
10572006.05.08 05:35sell5250.10142.166142.756142.066
10582006.05.08 05:45close5250.10142.142142.756142.066240.001128394.00
10592006.05.10 12:20sell5260.10141.378141.698141.278
10602006.05.10 12:26close5260.10141.292141.698141.278860.001129254.00
10612006.05.11 16:05buy5270.10141.622141.272141.762
10622006.05.11 16:48close5270.10141.749141.272141.7621270.001130524.00
10632006.05.16 06:10sell5280.10141.214141.614141.114
10642006.05.16 06:25close5280.10141.126141.614141.114880.001131404.00
10652006.05.18 13:25buy5290.10141.767141.477141.907
10662006.05.18 15:10close5290.10141.816141.477141.907490.001131894.00
10672006.05.22 09:35buy5300.10143.487143.047143.627
10682006.05.22 10:20close5300.10143.578143.047143.627910.001132804.00
10692006.05.23 03:25buy5310.10143.524143.094143.624
10702006.05.23 04:00close5310.10143.465143.094143.624-590.001132214.00
10712006.05.29 16:00buy5320.10143.438143.178143.578
10722006.05.29 16:55close5320.10143.497143.178143.578590.001132804.00
10732006.05.31 13:20buy5330.10144.192143.842144.292
10742006.05.31 14:04close5330.10144.279143.842144.292870.001133674.00
10752006.06.01 10:25buy5340.10144.161143.831144.301
10762006.06.01 10:41close5340.10144.287143.831144.3011260.001134934.00
10772006.06.05 11:05buy5350.10144.754144.444144.854
10782006.06.05 13:30close5350.10144.596144.444144.854-1580.001133354.00
10792006.06.06 16:35buy5360.10145.243144.843145.383
10802006.06.06 17:50close5360.10145.285144.843145.383420.001133774.00
10812006.06.09 01:30sell5370.10144.120144.540144.020
10822006.06.09 01:35close5370.10144.075144.540144.020450.001134224.00
10832006.06.12 13:30sell5380.10143.932144.212143.792
10842006.06.12 13:45close5380.10143.865144.212143.792670.001134894.00
10852006.06.12 14:05sell5390.10143.982144.252143.882
10862006.06.12 14:35close5390.10143.949144.252143.882330.001135224.00
10872006.06.19 18:15sell5400.10145.085145.365144.985
10882006.06.19 18:35close5400.10145.053145.365144.985320.001135544.00
10892006.06.20 09:35sell5410.10144.552145.172144.452
10902006.06.20 10:50close5410.10144.621145.172144.452-690.001134854.00
10912006.06.21 14:15buy5420.10145.272145.012145.412
10922006.06.21 15:50close5420.10145.321145.012145.412490.001135344.00
10932006.06.22 18:30buy5430.10146.067145.547146.207
10942006.06.22 21:20close5430.10146.043145.547146.207-240.001135104.00
10952006.06.26 09:55buy5440.10146.095145.655146.235
10962006.06.26 10:50buy5450.10145.957145.597146.057
10972006.06.26 11:30close5450.10145.972145.597146.057150.001135254.00
10982006.06.26 11:45close5440.10146.056145.655146.235-390.001134864.00
10992006.06.29 17:15sell5460.10145.685146.065145.585
11002006.06.29 17:40close5460.10145.693146.065145.585-80.001134784.00
11012006.07.03 12:05buy5470.10146.725146.395146.865
11022006.07.03 12:15buy5480.10146.645146.225146.745
11032006.07.03 12:50close5480.10146.699146.225146.745540.001135324.00
11042006.07.03 13:05close5470.10146.792146.395146.865670.001135994.00
11052006.07.05 00:10buy5490.10147.087146.767147.227
11062006.07.05 00:25buy5500.10147.011146.681147.111
11072006.07.05 00:40close5500.10147.058146.681147.111470.001136464.00
11082006.07.05 01:20s/l5490.10146.767146.767147.227-3200.001133264.00
11092006.07.05 16:50buy5510.10147.117146.847147.257
11102006.07.05 17:25close5510.10147.152146.847147.257350.001133614.00
11112006.07.10 05:55sell5520.10145.508145.778145.408
11122006.07.10 06:00close5520.10145.436145.778145.408720.001134334.00
11132006.07.11 04:40sell5530.10145.354145.634145.254
11142006.07.11 05:15close5530.10145.325145.634145.254290.001134624.00
11152006.07.19 03:10sell5540.10146.497146.747146.397
11162006.07.19 06:05close5540.10146.675146.747146.397-1780.001132844.00
11172006.07.25 08:45buy5550.10147.657147.397147.797
11182006.07.25 11:35close5550.10147.550147.397147.797-1070.001131774.00
11192006.07.26 18:30buy5560.10147.614147.354147.754
11202006.07.26 19:05close5560.10147.662147.354147.754480.001132254.00
11212006.07.31 07:20sell5570.10145.937146.207145.837
11222006.07.31 07:50close5570.10145.884146.207145.837530.001132784.00
11232006.08.03 04:25sell5580.10146.344146.614146.244
11242006.08.03 05:20close5580.10146.361146.614146.244-170.001132614.00
11252006.08.03 11:00buy5590.10146.645146.325146.745
11262006.08.03 11:00close5590.10146.732146.325146.745870.001133484.00
11272006.08.03 14:50buy5600.10147.132146.802147.272
11282006.08.03 15:29close5600.10147.264146.802147.2721320.001134804.00
11292006.08.09 09:00buy5610.10148.020147.730148.160
11302006.08.09 09:30close5610.10148.128147.730148.1601080.001135884.00
11312006.08.17 19:40buy5620.10148.716148.446148.856
11322006.08.17 20:00buy5630.10148.702148.452148.802
11332006.08.17 20:05close5630.10148.727148.452148.802250.001136134.00
11342006.08.17 20:10close5620.10148.760148.446148.856440.001136574.00
11352006.08.21 03:50buy5640.10148.822148.542148.962
11362006.08.21 03:50buy5650.10148.822148.312148.922
11372006.08.21 04:35close5650.10148.837148.312148.922150.001136724.00
11382006.08.21 06:15close5640.10148.907148.542148.962850.001137574.00
11392006.08.21 17:50buy5660.10149.524149.264149.624
11402006.08.21 19:55close5660.10149.360149.264149.624-1640.001135934.00
11412006.08.29 16:45sell5670.10149.322149.592149.222
11422006.08.29 16:50close5670.10149.295149.592149.222270.001136204.00
11432006.09.05 02:45sell5680.10148.842149.312148.702
11442006.09.05 04:05close5680.10148.777149.312148.702650.001136854.00
11452006.09.05 09:10sell5690.10148.589148.919148.449
11462006.09.05 09:10sell5700.10148.589148.919148.489
11472006.09.05 09:35close5700.10148.533148.919148.489560.001137414.00
11482006.09.05 10:40close5690.10148.582148.919148.44970.001137484.00
11492006.09.07 03:20buy5710.10149.763149.413149.903
11502006.09.07 04:10buy5720.10149.630149.380149.730
11512006.09.07 05:00close5720.10149.625149.380149.730-50.001137434.00
11522006.09.07 06:45close5710.10149.573149.413149.903-1900.001135534.00
11532006.09.07 14:20sell5730.10148.189148.599148.089
11542006.09.07 14:30close5730.10148.141148.599148.089480.001136014.00
11552006.09.11 03:20sell5740.10147.957148.227147.857
11562006.09.11 03:40close5740.10147.931148.227147.857260.001136274.00
11572006.09.11 12:00buy5750.10149.128148.808149.268
11582006.09.11 12:25close5750.10149.225148.808149.268970.001137244.00
11592006.09.11 16:35buy5760.10149.255148.945149.395
11602006.09.11 18:05close5760.10149.277148.945149.395220.001137464.00
11612006.09.12 02:30buy5770.10149.505149.165149.645
11622006.09.12 03:25close5770.10149.519149.165149.645140.001137604.00
11632006.09.12 03:35buy5780.10149.461149.171149.601
11642006.09.12 05:25close5780.10149.526149.171149.601650.001138254.00
11652006.09.13 06:00buy5790.10149.588149.318149.688
11662006.09.13 06:15close5790.10149.592149.318149.68840.001138294.00
11672006.09.14 12:30buy5800.10149.503149.183149.643
11682006.09.14 13:40close5800.10149.548149.183149.643450.001138744.00
11692006.09.19 04:05buy5810.10149.973149.703150.073
11702006.09.19 05:00close5810.10149.915149.703150.073-580.001138164.00
11712006.09.19 13:15sell5820.10148.935149.245148.835
11722006.09.19 13:35close5820.10148.885149.245148.835500.001138664.00
11732006.09.25 16:45sell5830.10148.546148.926148.446
11742006.09.25 17:40close5830.10148.525148.926148.446210.001138874.00
11752006.10.02 02:25buy5840.10149.778149.468149.918
11762006.10.02 04:10close5840.10149.828149.468149.918500.001139374.00
11772006.10.02 11:30buy5850.10150.043149.733150.183
11782006.10.02 12:30close5850.10150.109149.733150.183660.001140034.00
11792006.10.05 04:25sell5860.10149.513149.813149.413
11802006.10.05 04:35close5860.10149.476149.813149.413370.001140404.00
11812006.10.05 14:55sell5870.10149.343149.603149.243
11822006.10.05 15:55close5870.10149.338149.603149.24350.001140454.00
11832006.10.09 06:50buy5880.10150.078149.648150.178
11842006.10.09 07:00close5880.10150.133149.648150.178550.001141004.00
11852006.10.17 12:40sell5890.10148.754149.134148.654
11862006.10.17 13:00close5890.10148.700149.134148.654540.001141544.00
11872006.10.17 23:05sell5900.10148.842149.172148.702
11882006.10.17 23:05sell5910.10148.842149.242148.742
11892006.10.17 23:12close5910.10148.757149.242148.742850.001142394.00
11902006.10.18 00:25sell5920.10148.826149.176148.726
11912006.10.18 01:30close5920.10148.835149.176148.726-90.001142304.00
11922006.10.18 02:20close5900.10148.837149.172148.70250.001142354.00
11932006.10.27 01:50buy5930.10150.521150.191150.661
11942006.10.27 02:50buy5940.10150.474150.194150.574
11952006.10.27 03:30close5940.10150.470150.194150.574-40.001142314.00
11962006.10.27 03:50close5930.10150.538150.191150.661170.001142484.00
11972006.10.30 04:20sell5950.10149.361149.651149.261
11982006.10.30 05:20close5950.10149.383149.651149.261-220.001142264.00
11992006.11.14 03:50sell5960.10150.861151.271150.761
12002006.11.14 04:05close5960.10150.840151.271150.761210.001142474.00
12012006.11.14 16:15sell5970.10150.823151.153150.723
12022006.11.14 17:10close5970.10150.809151.153150.723140.001142614.00
12032006.11.27 02:55buy5980.10151.935151.675152.035
12042006.11.27 04:00close5980.10151.911151.675152.035-240.001142374.00
12052006.11.28 11:35buy5990.10152.805152.555152.945
12062006.11.28 11:40buy6000.10152.771152.391152.871
12072006.11.28 11:47close6000.10152.857152.391152.871860.001143234.00
12082006.11.28 12:15close5990.10152.883152.555152.945780.001144014.00
12092006.11.28 23:55buy6010.10153.209152.859153.309
12102006.11.29 00:34s/l6010.10152.859152.859153.309-3500.001140514.00
12112006.11.30 11:55buy6020.10153.308153.038153.448
12122006.11.30 12:45close6020.10153.388153.038153.448800.001141314.00
12132006.12.04 06:15buy6030.10154.017153.737154.117
12142006.12.04 07:30close6030.10153.961153.737154.117-560.001140754.00
12152006.12.19 10:30buy6040.10155.260154.440155.400
12162006.12.19 10:46close6040.10155.386154.440155.4001260.001142014.00
12172006.12.20 04:55buy6050.10156.229155.809156.329
12182006.12.20 05:45close6050.10156.225155.809156.329-40.001141974.00
12192007.01.04 15:10sell6060.10156.302156.552156.202
12202007.01.04 15:21close6060.10156.217156.552156.202850.001142824.00
12212007.01.08 03:50sell6070.10153.913154.443153.813
12222007.01.08 04:40close6070.10153.907154.443153.81360.001142884.00
12232007.01.10 08:40buy6080.10154.847154.597154.987
12242007.01.10 09:45close6080.10154.909154.597154.987620.001143504.00
12252007.01.15 05:50buy6090.10155.505155.085155.605
12262007.01.15 06:00close6090.10155.512155.085155.60570.001143574.00
12272007.01.17 02:05buy6100.10156.079155.819156.219
12282007.01.17 02:35close6100.10156.131155.819156.219520.001144094.00
12292007.01.18 09:20buy6110.10157.098156.588157.238
12302007.01.18 10:35buy6120.10157.011156.591157.111
12312007.01.18 10:45close6120.10157.069156.591157.111580.001144674.00
12322007.01.18 11:40close6110.10157.128156.588157.238300.001144974.00
12332007.01.23 12:40buy6130.10157.980157.690158.120
12342007.01.23 12:45buy6140.10157.857157.487157.957
12352007.01.23 12:55close6140.10157.942157.487157.957850.001145824.00
12362007.01.23 14:20close6130.10158.049157.690158.120690.001146514.00
12372007.01.24 19:40sell6150.10156.779157.869156.679
12382007.01.24 20:05close6150.10156.722157.869156.679570.001147084.00
12392007.01.25 21:05sell6160.10156.741157.041156.601
12402007.01.25 21:50modify6160.10156.7410.0000.000
12412007.01.25 22:10modify6160.10156.741157.041156.601
12422007.01.25 23:00close6160.10156.753157.041156.601-120.001146964.00
12432007.01.29 20:30buy6170.10157.807157.557157.907
12442007.01.29 21:55close6170.10157.747157.557157.907-600.001146364.00
12452007.02.07 13:00buy6180.10156.667156.277156.767
12462007.02.07 13:15close6180.10156.707156.277156.767400.001146764.00
12472007.02.09 03:15buy6190.10158.134157.844158.274
12482007.02.09 04:15close6190.10158.172157.844158.274380.001147144.00
12492007.02.12 01:35buy6200.10158.630158.220158.770
12502007.02.12 02:35close6200.10158.702158.220158.770720.001147864.00
12512007.02.12 15:00sell6210.10157.882158.152157.742
12522007.02.12 16:05close6210.10157.848158.152157.742340.001148204.00
12532007.02.13 05:25sell6220.10157.472157.772157.372
12542007.02.13 05:55close6220.10157.413157.772157.372590.001148794.00
12552007.02.14 09:20buy6230.10158.398157.988158.538
12562007.02.14 09:25buy6240.10158.259157.939158.359
12572007.02.14 09:29close6240.10158.345157.939158.359860.001149654.00
12582007.02.14 09:41close6230.10158.526157.988158.5381280.001150934.00
12592007.02.14 10:35buy6250.10158.395158.145158.535
12602007.02.14 12:40close6250.10158.469158.145158.535740.001151674.00
12612007.02.27 23:05sell6260.10156.423156.903156.283
12622007.02.27 23:10sell6270.10156.468157.138156.368
12632007.02.27 23:29t/p6270.10156.368157.138156.3681000.001152674.00
12642007.02.27 23:29close6260.10156.298156.903156.2831250.001153924.00
12652007.03.05 23:30sell6280.10151.313151.783151.173
12662007.03.05 23:36close6280.10151.188151.783151.1731250.001155174.00
12672007.03.06 21:10buy6290.10152.953152.633153.093
12682007.03.06 22:00close6290.10153.042152.633153.093890.001156064.00
12692007.03.07 01:00buy6300.10153.192152.902153.332
12702007.03.07 01:25s/l6300.10152.902152.902153.332-2900.001153164.00
12712007.03.07 20:45buy6310.10153.218152.808153.358
12722007.03.07 22:33s/l6310.10152.808152.808153.358-4100.001149064.00
12732007.03.08 07:15buy6320.01153.612153.242153.752
12742007.03.08 08:21close6320.01153.738153.242153.752126.001149190.00
12752007.03.09 02:45buy6330.10154.149153.869154.289
12762007.03.09 03:45close6330.10154.249153.869154.2891000.001150190.00
12772007.03.11 23:05buy6340.10155.183154.903155.323
12782007.03.11 23:50close6340.10155.273154.903155.323900.001151090.00
12792007.03.13 13:40sell6350.10154.278154.708154.138
12802007.03.13 14:07close6350.10154.152154.708154.1381260.001152350.00
12812007.03.14 00:25sell6360.10153.405153.785153.305
12822007.03.14 00:47close6360.10153.320153.785153.305850.001153200.00
12832007.03.19 02:55buy6370.10155.713154.903155.853
12842007.03.19 03:16close6370.10155.845154.903155.8531320.001154520.00
12852007.03.19 06:25buy6380.10155.963155.703156.103
12862007.03.19 07:19s/l6380.10155.703155.703156.103-2600.001151920.00
12872007.03.20 02:20buy6390.10156.581156.151156.721
12882007.03.20 03:20close6390.10156.633156.151156.721520.001152440.00
12892007.03.21 11:10buy6400.10156.571156.311156.711
12902007.03.21 12:05close6400.10156.592156.311156.711210.001152650.00
12912007.03.21 22:05buy6410.10157.221156.681157.321
12922007.03.21 22:10buy6420.10157.230156.980157.370
12932007.03.21 22:50close6410.10157.181156.681157.321-400.001152250.00
12942007.03.21 23:25close6420.10157.264156.980157.370340.001152590.00
12952007.03.29 16:00buy6430.10157.030156.680157.170
12962007.03.29 16:30buy6440.10156.956156.496157.056
12972007.03.29 16:38close6440.10157.047156.496157.056910.001153500.00
12982007.03.29 16:45close6430.10157.155156.680157.1701250.001154750.00
12992007.03.29 19:45buy6450.10157.274156.944157.414
13002007.03.29 20:00close6450.10157.298156.944157.414240.001154990.00
13012007.04.02 10:30buy6460.10157.225156.975157.365
13022007.04.02 11:40close6460.10157.310156.975157.365850.001155840.00
13032007.04.04 11:05buy6470.10158.610158.350158.750
13042007.04.04 11:09close6470.10158.735158.350158.7501250.001157090.00
13052007.04.15 23:25buy6480.10161.950161.180162.090
13062007.04.15 23:30buy6490.10161.810161.180161.910
13072007.04.15 23:38close6490.10161.895161.180161.910850.001157940.00
13082007.04.16 00:05buy6500.10161.645161.175161.745
13092007.04.16 02:10close6500.10161.610161.175161.745-350.001157590.00
13102007.04.16 02:15close6480.10161.700161.180162.090-2500.001155090.00
13112007.04.16 17:05buy6510.10162.295162.005162.435
13122007.04.16 17:15buy6520.10162.255161.885162.355
13132007.04.16 18:20close6520.10162.230161.885162.355-250.001154840.00
13142007.04.16 18:30close6510.10162.260162.005162.435-350.001154490.00
13152007.04.17 13:40buy6530.10161.805161.485161.945
13162007.04.17 13:55buy6540.10161.730161.360161.830
13172007.04.17 14:09close6540.10161.816161.360161.830860.001155350.00
13182007.04.17 14:50close6530.10161.870161.485161.945650.001156000.00
13192007.04.18 04:05sell6550.10161.250161.540161.150
13202007.04.18 04:09close6550.10161.165161.540161.150850.001156850.00
13212007.04.20 02:10buy6560.10161.425161.085161.565
13222007.04.20 02:10buy6570.10161.425161.085161.525
13232007.04.20 02:45close6570.10161.440161.085161.525150.001157000.00
13242007.04.20 02:50close6560.10161.510161.085161.565850.001157850.00
13252007.04.24 03:15sell6580.10160.550160.910160.410
13262007.04.24 03:25sell6590.10160.610161.130160.510
13272007.04.24 04:36s/l6580.10160.910160.910160.410-3600.001154250.00
13282007.04.24 05:10close6590.10160.745161.130160.510-1350.001152900.00
13292007.04.26 09:45buy6600.10162.255162.005162.395
13302007.04.26 11:06close6600.10162.381162.005162.3951260.001154160.00
13312007.04.26 19:15buy6610.10162.645162.345162.785
13322007.04.26 19:55close6610.10162.690162.345162.785450.001154610.00
13332007.04.27 01:50buy6620.10162.655162.375162.795
13342007.04.27 04:05close6620.10162.690162.375162.795350.001154960.00
13352007.04.30 04:45buy6630.10162.905162.505163.005
13362007.04.30 05:45close6630.10162.900162.505163.005-50.001154910.00
13372007.05.23 13:40buy6640.10163.775163.495163.915
13382007.05.23 14:00close6640.10163.850163.495163.915750.001155660.00
13392007.05.24 11:10sell6650.10163.190163.610163.090
13402007.05.24 11:36close6650.10163.105163.610163.090850.001156510.00
13412007.05.29 04:55sell6660.10163.210163.490163.070
13422007.05.29 04:55sell6670.10163.210163.680163.110
13432007.05.29 05:40close6670.10163.225163.680163.110-150.001156360.00
13442007.05.29 06:00close6660.10163.180163.490163.070300.001156660.00
13452007.05.30 13:55sell6680.10163.340163.600163.240
13462007.05.30 14:30close6680.10163.355163.600163.240-150.001156510.00
13472007.06.04 11:05buy6690.10164.175163.885164.315
13482007.06.04 11:55close6690.10164.250163.885164.315750.001157260.00
13492007.06.13 23:05buy6700.10163.155162.745163.255
13502007.06.13 23:40close6700.10163.160162.745163.25550.001157310.00
13512007.06.26 11:10sell6710.10165.560166.210165.460
13522007.06.26 12:40close6710.10165.715166.210165.460-1550.001155760.00
13532007.06.28 04:05sell6720.10165.500165.950165.400
13542007.06.28 04:35close6720.10165.475165.950165.400250.001156010.00
13552007.07.03 07:20buy6730.10166.845166.585166.985
13562007.07.03 07:25buy6740.10166.805166.505166.905
13572007.07.03 07:40s/l6730.10166.585166.585166.985-2600.001153410.00
13582007.07.03 07:51s/l6740.10166.505166.505166.905-3000.001150410.00
13592007.07.10 23:35sell6750.10167.280167.570167.180
13602007.07.11 00:08close6750.10167.195167.570167.180850.001151260.00
13612007.07.11 08:20sell6760.10166.920167.210166.780
13622007.07.11 08:31close6760.10166.795167.210166.7801250.001152510.00
13632007.07.11 18:10buy6770.10168.005167.635168.145
13642007.07.11 19:20close6770.10168.025167.635168.145200.001152710.00
13652007.07.15 23:10sell6780.10168.120168.410168.020
13662007.07.16 00:05close6780.10168.135168.410168.020-150.001152560.00
13672007.07.16 19:10sell6790.10167.910168.170167.810
13682007.07.16 19:35close6790.10167.905168.170167.81050.001152610.00
13692007.07.23 02:40sell6800.10167.520167.980167.380
13702007.07.23 03:23close6800.10167.395167.980167.3801250.001153860.00
13712007.07.24 16:35sell6810.10166.870167.330166.770
13722007.07.24 16:41close6810.10166.785167.330166.770850.001154710.00
13732007.07.24 23:00sell6820.10166.250166.770166.150
13742007.07.24 23:26close6820.10166.165166.770166.150850.001155560.00
13752007.07.25 03:50sell6830.10165.780166.130165.640
13762007.07.25 03:55sell6840.10165.790166.310165.690
13772007.07.25 04:54s/l6830.10166.130166.130165.640-3500.001152060.00
13782007.07.25 06:05close6840.10166.065166.310165.690-2750.001149310.00
13792007.07.25 11:05sell6850.10165.470166.060165.370
13802007.07.25 11:09close6850.10165.385166.060165.370850.001150160.00
13812007.07.30 12:35sell6860.10161.890162.260161.750
13822007.07.30 13:01s/l6860.10162.260162.260161.750-3700.001146460.00
13832007.07.31 00:10buy6870.10163.225162.905163.365
13842007.07.31 03:00close6870.10163.180162.905163.365-450.001146010.00
13852007.07.31 12:40buy6880.01163.445163.075163.585
13862007.07.31 13:06s/l6880.01163.075163.075163.585-370.001145640.00
13872007.08.01 09:50sell6890.01160.990161.260160.850
13882007.08.01 09:55sell6900.10161.000161.590160.900
13892007.08.01 10:10close6900.10160.945161.590160.900550.001146190.00
13902007.08.01 10:29s/l6890.01161.260161.260160.850-270.001145920.00
13912007.08.01 19:45sell6910.01162.110162.360161.970
13922007.08.01 19:50sell6920.10162.125162.475162.025
13932007.08.01 19:53s/l6910.01162.360162.360161.970-250.001145670.00
13942007.08.01 19:57s/l6920.10162.475162.475162.025-3500.001142170.00
13952007.08.02 13:30buy6930.01162.465162.155162.605
13962007.08.02 13:33close6930.01162.590162.155162.605125.001142295.00
13972007.08.02 17:15buy6940.10163.075162.515163.215
13982007.08.02 17:33close6940.10163.201162.515163.2151260.001143555.00
13992007.08.02 18:35buy6950.10163.105162.625163.245
14002007.08.02 19:21close6950.10163.231162.625163.2451260.001144815.00
14012007.08.08 02:20buy6960.10163.415163.075163.515
14022007.08.08 02:55close6960.10163.430163.075163.515150.001144965.00
14032007.08.09 14:35sell6970.10162.870163.160162.730
14042007.08.09 14:35sell6980.10162.870163.970162.770
14052007.08.09 14:35close6980.10162.785163.970162.770850.001145815.00
14062007.08.09 14:36close6970.10162.745163.160162.7301250.001147065.00
14072007.08.10 02:20sell6990.10161.270161.780161.130
14082007.08.10 02:20sell7000.10161.270161.780161.170
14092007.08.10 03:05close7000.10161.275161.780161.170-50.001147015.00
14102007.08.10 03:40close6990.10161.215161.780161.130550.001147565.00
14112007.08.13 11:25sell7010.10161.350161.690161.210
14122007.08.13 11:25sell7020.10161.350162.160161.250
14132007.08.13 11:29close7020.10161.265162.160161.250850.001148415.00
14142007.08.13 11:30close7010.10161.225161.690161.2101250.001149665.00
14152007.08.13 18:25sell7030.10161.240161.590161.100
14162007.08.13 19:10close7030.10161.155161.590161.100850.001150515.00
14172007.08.14 03:15sell7040.10160.600160.920160.460
14182007.08.14 03:50close7040.10160.565160.920160.460350.001150865.00
14192007.08.14 16:00sell7050.10160.530160.920160.390
14202007.08.14 16:03close7050.10160.405160.920160.3901250.001152115.00
14212007.08.15 08:35sell7060.10157.940158.380157.800
14222007.08.15 08:41close7060.10157.815158.380157.8001250.001153365.00
14232007.08.16 00:10sell7070.10156.380157.130156.240
14242007.08.16 00:55close7070.10156.285157.130156.240950.001154315.00
14252007.08.20 05:55buy7080.10154.645154.085154.785
14262007.08.20 06:01close7080.10154.770154.085154.7851250.001155565.00
14272007.08.20 10:20buy7090.10155.395154.745155.535
14282007.08.20 10:30buy7100.10155.265154.595155.365
14292007.08.20 10:44close7100.10155.351154.595155.365860.001156425.00
14302007.08.20 12:25close7090.10155.340154.745155.535-550.001155875.00
14312007.08.21 04:15buy7110.10154.965154.355155.105
14322007.08.21 05:34close7110.10155.090154.355155.1051250.001157125.00
14332007.08.21 12:25buy7120.10154.485153.665154.625
14342007.08.21 12:25close7120.10154.610153.665154.6251250.001158375.00
14352007.08.21 12:55buy7130.10154.405153.665154.545
14362007.08.21 13:42close7130.10154.530153.665154.5451250.001159625.00
14372007.08.22 16:30buy7140.10155.415155.065155.555
14382007.08.22 16:47close7140.10155.541155.065155.5551260.001160885.00
14392007.08.22 18:35buy7150.10155.520155.140155.660
14402007.08.22 18:51close7150.10155.645155.140155.6601250.001162135.00
14412007.08.23 12:00buy7160.10158.305156.915158.445
14422007.08.23 12:40buy7170.10157.935156.895158.035
14432007.08.23 13:12close7170.10158.020156.895158.035850.001162985.00
14442007.08.23 16:58s/l7160.10156.915156.915158.445-13900.001149085.00
14452007.08.23 22:10buy7180.01157.575157.045157.715
14462007.08.23 23:16s/l7180.01157.045157.045157.715-530.001148555.00
14472007.08.24 03:40buy7190.10157.665156.945157.765
14482007.08.24 04:40close7190.10157.600156.945157.765-650.001147905.00
14492007.08.27 01:10buy7200.01159.425159.065159.565
14502007.08.27 01:39s/l7200.01159.065159.065159.565-360.001147545.00
14512007.08.28 01:40sell7210.10157.780158.130157.680
14522007.08.28 01:49close7210.10157.695158.130157.680850.001148395.00
14532007.08.29 22:05buy7220.01158.605157.705158.745
14542007.08.29 22:05buy7230.10158.605157.195158.705
14552007.08.30 01:30close7220.01158.080157.705158.745-525.001147870.00
14562007.08.30 01:30close7230.10158.080157.195158.705-5250.001142620.00
14572007.08.30 16:20buy7240.01157.765157.315157.905
14582007.08.30 16:22close7240.01157.891157.315157.905126.001142746.00
14592007.09.05 08:25sell7250.10157.510158.080157.410
14602007.09.05 09:00close7250.10157.495158.080157.410150.001142896.00
14612007.09.05 13:25sell7260.01157.210157.530157.070
14622007.09.05 13:31close7260.01157.085157.530157.070125.001143021.00
14632007.09.06 12:25sell7270.10157.380157.810157.240
14642007.09.06 12:25sell7280.10157.380157.810157.280
14652007.09.06 12:50close7280.10157.355157.810157.280250.001143271.00
14662007.09.06 12:52close7270.10157.255157.810157.2401250.001144521.00
14672007.09.06 17:15buy7290.10157.765157.275157.905
14682007.09.06 18:11close7290.10157.891157.275157.9051260.001145781.00
14692007.09.09 23:40sell7300.10155.680156.330155.540
14702007.09.09 23:57close7300.10155.555156.330155.5401250.001147031.00
14712007.09.11 19:45buy7310.10157.955157.705158.095
14722007.09.11 19:54close7310.10158.080157.705158.0951250.001148281.00
14732007.09.12 17:05buy7320.10158.605158.345158.745
14742007.09.12 17:37close7320.10158.731158.345158.7451260.001149541.00
14752007.09.13 11:05buy7330.10159.355158.945159.495
14762007.09.13 12:02close7330.10159.481158.945159.4951260.001150801.00
14772007.09.14 02:25buy7340.10159.485158.765159.625
14782007.09.14 02:54close7340.10159.610158.765159.6251250.001152051.00
14792007.09.14 03:10buy7350.10159.495159.065159.635
14802007.09.14 03:50close7350.10159.520159.065159.635250.001152301.00
14812007.09.18 22:30buy7360.10162.045161.585162.185
14822007.09.18 23:05buy7370.10161.965160.695162.065
14832007.09.19 00:15close7370.10161.860160.695162.065-1050.001151251.00
14842007.09.19 01:05close7360.10161.920161.585162.185-1250.001150001.00
14852007.09.19 15:45buy7380.10162.075161.695162.215
14862007.09.19 17:55close7380.10162.020161.695162.215-550.001149451.00
14872007.09.25 03:35sell7390.10161.520161.800161.420
14882007.09.25 03:49close7390.10161.435161.800161.420850.001150301.00
14892007.09.25 22:05buy7400.10162.180161.800162.320
14902007.09.25 22:35close7400.10162.275161.800162.320950.001151251.00
14912007.09.26 16:55buy7410.10163.275162.945163.415
14922007.09.26 17:20buy7420.10163.225162.895163.325
14932007.09.26 17:45s/l7410.10162.945162.945163.415-3300.001147951.00
14942007.09.26 18:25close7420.10163.170162.895163.325-550.001147401.00
14952007.09.27 05:45buy7430.10163.355163.055163.495
14962007.09.27 06:15close7430.10163.440163.055163.495850.001148251.00
14972007.09.27 17:40buy7440.10163.630163.360163.770
14982007.09.27 18:07close7440.10163.756163.360163.7701260.001149511.00
14992007.10.01 11:20buy7450.10164.615164.075164.755
15002007.10.01 12:14close7450.10164.740164.075164.7551250.001150761.00
15012007.10.04 06:30sell7460.10164.330164.600164.230
15022007.10.04 07:25close7460.10164.275164.600164.230550.001151311.00
15032007.10.04 11:10buy7470.10164.630164.260164.770
15042007.10.04 11:15buy7480.10164.585164.155164.685
15052007.10.04 12:41s/l7470.10164.260164.260164.770-3700.001147611.00
15062007.10.04 12:46s/l7480.10164.155164.155164.685-4300.001143311.00
15072007.10.04 18:05buy7490.10164.525163.945164.625
15082007.10.04 19:25close7490.10164.455163.945164.625-700.001142611.00
15092007.10.10 01:10buy7500.10165.335165.085165.475
15102007.10.10 03:55close7500.10165.330165.085165.475-50.001142561.00
15112007.10.10 11:50buy7510.10166.010165.720166.150
15122007.10.10 12:20close7510.10166.110165.720166.1501000.001143561.00
15132007.10.11 11:20buy7520.10166.665166.345166.805
15142007.10.11 11:23close7520.10166.791166.345166.8051260.001144821.00
15152007.10.11 17:10buy7530.10167.325166.685167.465
15162007.10.11 18:05buy7540.10167.210166.700167.310
15172007.10.11 18:19s/l7540.10166.700166.700167.310-5100.001139721.00
15182007.10.11 18:28s/l7530.10166.685166.685167.465-6400.001133321.00
15192007.10.12 01:45buy7550.01166.625166.375166.725
15202007.10.12 01:59s/l7550.01166.375166.375166.725-250.001133071.00
15212007.10.15 11:55buy7560.01167.380166.800167.480
15222007.10.15 12:13close7560.01167.465166.800167.48085.001133156.00
15232007.10.16 02:30sell7570.01166.670166.960166.570
15242007.10.16 03:25close7570.01166.665166.960166.5705.001133161.00
15252007.10.17 03:10sell7580.10165.270165.940165.130
15262007.10.17 03:15sell7590.01165.310165.930165.210
15272007.10.17 04:00close7590.01165.265165.930165.21045.001133206.00
15282007.10.17 04:05close7580.10165.225165.940165.130450.001133656.00
15292007.10.17 19:10sell7600.10165.475165.815165.335
15302007.10.17 19:10sell7610.10165.475166.035165.375
15312007.10.17 19:34close7610.10165.390166.035165.375850.001134506.00
15322007.10.17 20:19s/l7600.10165.815165.815165.335-3400.001131106.00
15332007.10.18 00:55sell7620.01165.560165.830165.420
15342007.10.18 01:02close7620.01165.435165.830165.420125.001131231.00
15352007.10.22 00:35sell7630.10163.075163.455162.935
15362007.10.22 00:40sell7640.10163.150163.990163.050
15372007.10.22 00:59close7640.10163.065163.990163.050850.001132081.00
15382007.10.22 01:23close7630.10162.950163.455162.9351250.001133331.00
15392007.10.22 12:50sell7650.10162.035162.875161.895
15402007.10.22 12:50sell7660.10162.035163.285161.935
15412007.10.22 12:57close7660.10161.950163.285161.935850.001134181.00
15422007.10.22 12:59close7650.10161.910162.875161.8951250.001135431.00
15432007.10.22 13:45sell7670.10162.065162.375161.925
15442007.10.22 13:46close7670.10161.940162.375161.9251250.001136681.00
15452007.10.23 15:00buy7680.10163.300162.990163.440
15462007.10.23 15:23s/l7680.10162.990162.990163.440-3100.001133581.00
15472007.10.25 12:25buy7690.10163.530163.090163.670
15482007.10.25 12:30buy7700.10163.380162.700163.480
15492007.10.25 12:37close7700.10163.465162.700163.480850.001134431.00
15502007.10.25 12:42close7690.10163.655163.090163.6701250.001135681.00
15512007.10.25 22:20buy7710.10163.445163.095163.585
15522007.10.25 22:49close7710.10163.571163.095163.5851260.001136941.00
15532007.10.25 22:55buy7720.10163.445163.175163.585
15542007.10.25 23:05s/l7720.10163.175163.175163.585-2700.001134241.00
15552007.10.29 12:55buy7730.10165.065164.635165.205
15562007.10.29 13:26close7730.10165.191164.635165.2051260.001135501.00
15572007.10.29 18:35buy7740.10165.315165.055165.455
15582007.10.29 19:40close7740.10165.380165.055165.455650.001136151.00
15592007.10.30 11:00buy7750.10165.065164.615165.205
15602007.10.30 11:26close7750.10165.191164.615165.2051260.001137411.00
15612007.10.30 18:30buy7760.10165.635165.365165.775
15622007.10.30 19:10buy7770.10165.565165.315165.665
15632007.10.30 19:15close7770.10165.635165.315165.665700.001138111.00
15642007.10.30 21:40close7760.10165.520165.365165.775-1150.001136961.00
15652007.10.31 22:05buy7780.10166.905166.455167.045
15662007.10.31 23:20close7780.10166.940166.455167.045350.001137311.00
15672007.11.01 08:15buy7790.10166.930166.620167.070
15682007.11.01 08:27close7790.10167.055166.620167.0701250.001138561.00
15692007.11.02 00:20sell7800.10165.410165.960165.310
15702007.11.02 01:10close7800.10165.455165.960165.310-450.001138111.00
15712007.11.05 13:10sell7810.10165.375165.665165.235
15722007.11.05 13:15sell7820.10165.430165.830165.330
15732007.11.05 13:17close7820.10165.345165.830165.330850.001138961.00
15742007.11.05 13:28close7810.10165.250165.665165.2351250.001140211.00
15752007.11.06 14:10buy7830.10166.715166.435166.855
15762007.11.06 14:35close7830.10166.840166.435166.8551250.001141461.00
15772007.11.07 04:10buy7840.10167.165166.895167.305
15782007.11.07 05:08s/l7840.10166.895166.895167.305-2700.001138761.00
15792007.11.08 00:15sell7850.10164.790165.230164.650
15802007.11.08 00:20sell7860.10164.850165.950164.750
15812007.11.08 00:39s/l7850.10165.230165.230164.650-4400.001134361.00
15822007.11.08 02:15close7860.10165.305165.950164.750-4550.001129811.00
15832007.11.12 00:20sell7870.10162.280163.050162.140
15842007.11.12 00:25sell7880.10162.320163.110162.220
15852007.11.12 00:34close7880.10162.235163.110162.220850.001130661.00
15862007.11.12 00:38close7870.10162.155163.050162.1401250.001131911.00
15872007.11.12 06:05sell7890.10161.540161.810161.400
15882007.11.12 06:05sell7900.10161.540161.990161.440
15892007.11.12 06:10close7900.10161.455161.990161.440850.001132761.00
15902007.11.12 06:11close7890.10161.415161.810161.4001250.001134011.00
15912007.11.13 00:25sell7910.10159.465160.285159.365
15922007.11.13 01:29s/l7910.10160.285160.285159.365-8200.001125811.00
15932007.11.14 01:35buy7920.10162.455161.835162.595
15942007.11.14 01:59close7920.10162.580161.835162.5951250.001127061.00
15952007.11.14 04:30buy7930.10162.685162.435162.825
15962007.11.14 04:44close7930.10162.810162.435162.8251250.001128311.00
15972007.11.14 08:15buy7940.10162.980162.660163.120
15982007.11.14 08:24close7940.10163.106162.660163.1201260.001129571.00
15992007.11.14 11:35buy7950.10163.335162.785163.475
16002007.11.14 11:46s/l7950.10162.785162.785163.475-5500.001124071.00
16012007.11.14 15:10buy7960.10163.545162.565163.685
16022007.11.14 15:14close7960.10163.671162.565163.6851260.001125331.00
16032007.11.15 03:30buy7970.10163.340162.870163.480
16042007.11.15 03:42close7970.10163.465162.870163.4801250.001126581.00
16052007.11.15 04:05buy7980.10163.345162.955163.485
16062007.11.15 04:45close7980.10163.445162.955163.4851000.001127581.00
16072007.11.15 23:15sell7990.10161.435161.705161.295
16082007.11.15 23:15sell8000.01161.435162.315161.335
16092007.11.15 23:22close8000.01161.350162.315161.33585.001127666.00
16102007.11.15 23:45sell8010.10161.455162.115161.355
16112007.11.16 00:07close8010.10161.370162.115161.355850.001128516.00
16122007.11.16 00:10close7990.10161.370161.705161.295650.001129166.00
16132007.11.16 04:40sell8020.10161.145161.785161.005
16142007.11.16 04:40sell8030.10161.145161.785161.045
16152007.11.16 04:40close8030.10161.060161.785161.045850.001130016.00
16162007.11.16 04:46close8020.10161.020161.785161.0051250.001131266.00
16172007.11.19 02:15buy8040.10162.700162.440162.840
16182007.11.19 02:33s/l8040.10162.440162.440162.840-2600.001128666.00
16192007.11.19 12:50sell8050.10161.645162.155161.545
16202007.11.19 12:53close8050.10161.560162.155161.545850.001129516.00
16212007.11.20 09:10buy8060.10162.375161.735162.515
16222007.11.20 09:16close8060.10162.500161.735162.5151250.001130766.00
16232007.11.20 12:45buy8070.10162.900162.410163.040
16242007.11.20 14:10close8070.10162.900162.410163.0400.001130766.00
16252007.11.20 23:30buy8080.10162.910162.360163.050
16262007.11.20 23:35buy8090.10162.875162.105162.975
16272007.11.21 00:30close8090.10162.780162.105162.975-950.001129816.00
16282007.11.21 03:45close8080.10162.640162.360163.050-2700.001127116.00
16292007.11.28 20:50buy8100.10163.145162.695163.285
16302007.11.28 21:03close8100.10163.270162.695163.2851250.001128366.00
16312007.11.30 02:30buy8110.10162.275161.855162.415
16322007.11.30 02:43close8110.10162.400161.855162.4151250.001129616.00
16332007.12.04 03:15sell8120.10161.855162.125161.715
16342007.12.04 03:15sell8130.10161.855162.125161.755
16352007.12.04 03:35close8130.10161.815162.125161.755400.001130016.00
16362007.12.04 04:05close8120.10161.815162.125161.715400.001130416.00
16372007.12.04 11:35sell8140.10161.440161.700161.300
16382007.12.04 12:04s/l8140.10161.700161.700161.300-2600.001127816.00
16392007.12.05 05:35buy8150.10162.640162.160162.780
16402007.12.05 06:00close8150.10162.705162.160162.780650.001128466.00
16412007.12.06 02:15buy8160.10162.110161.800162.250
16422007.12.06 04:45close8160.10162.135161.800162.250250.001128716.00
16432007.12.10 14:40buy8170.10164.270163.830164.410
16442007.12.10 14:52close8170.10164.395163.830164.4101250.001129966.00
16452007.12.11 23:55sell8180.10162.480164.380162.380
16462007.12.12 01:05close8180.10162.515164.380162.380-350.001129616.00
16472007.12.12 17:45buy8190.10164.565163.325164.665
16482007.12.12 17:57close8190.10164.650163.325164.665850.001130466.00
16492007.12.12 18:00buy8200.10164.485163.365164.585
16502007.12.12 18:09close8200.10164.571163.365164.585860.001131326.00
16512007.12.13 14:55buy8210.10164.430163.910164.570
16522007.12.13 15:07close8210.10164.555163.910164.5701250.001132576.00
16532007.12.18 17:45sell8220.10163.210163.630163.070
16542007.12.18 17:45sell8230.10163.210163.630163.110
16552007.12.18 17:59close8230.10163.125163.630163.110850.001133426.00
16562007.12.18 18:01close8220.10163.085163.630163.0701250.001134676.00
16572007.12.19 11:05sell8240.10162.770163.070162.630
16582007.12.19 11:05sell8250.10162.770163.300162.670
16592007.12.19 11:17close8250.10162.685163.300162.670850.001135526.00
16602007.12.19 11:30close8240.10162.645163.070162.6301250.001136776.00
16612008.01.09 00:50sell8260.10160.410161.020160.310
16622008.01.09 02:35close8260.10160.510161.020160.310-1000.001135776.00
16632008.01.09 08:10buy8270.10161.095160.585161.235
16642008.01.09 08:10buy8280.10161.095160.355161.195
16652008.01.09 08:12close8280.10161.180160.355161.195850.001136626.00
16662008.01.09 08:16close8270.10161.221160.585161.2351260.001137886.00
16672008.01.09 08:20buy8290.10161.145160.645161.285
16682008.01.09 08:45buy8300.10161.040160.420161.140
16692008.01.09 09:25close8300.10160.975160.420161.140-650.001137236.00
16702008.01.09 09:29s/l8290.10160.645160.645161.285-5000.001132236.00
16712008.01.09 23:55buy8310.10161.165160.565161.305
16722008.01.10 00:14close8310.10161.291160.565161.3051260.001133496.00
16732008.01.11 01:35buy8320.10162.100161.830162.240
16742008.01.11 02:55close8320.10162.145161.830162.240450.001133946.00
16752008.01.16 00:05sell8330.10158.230158.760158.090
16762008.01.16 00:05sell8340.10158.230158.950158.130
16772008.01.16 00:07close8340.10158.145158.950158.130850.001134796.00
16782008.01.16 00:07close8330.10158.105158.760158.0901250.001136046.00
16792008.01.16 12:35sell8350.10157.045157.385156.905
16802008.01.16 13:04s/l8350.10157.385157.385156.905-3400.001132646.00
16812008.01.18 00:35sell8360.10156.125156.585155.985
16822008.01.18 00:40sell8370.10156.165157.075156.065
16832008.01.18 01:13close8370.10156.080157.075156.065850.001133496.00
16842008.01.18 01:14close8360.10156.000156.585155.9851250.001134746.00
16852008.01.21 12:30sell8380.10153.545154.085153.405
16862008.01.21 12:34close8380.10153.420154.085153.4051250.001135996.00
16872008.01.21 13:00sell8390.10153.625153.895153.485
16882008.01.21 13:05sell8400.10153.645154.445153.545
16892008.01.21 13:10s/l8390.10153.895153.895153.485-2700.001133296.00
16902008.01.21 13:33close8400.10153.560154.445153.545850.001134146.00
16912008.01.21 18:00sell8410.10153.345153.755153.205
16922008.01.21 18:00close8410.10153.220153.755153.2051250.001135396.00
16932008.01.22 01:25sell8420.10152.840153.220152.700
16942008.01.22 01:25sell8430.10152.840153.310152.740
16952008.01.22 01:41s/l8420.10153.220153.220152.700-3800.001131596.00
16962008.01.22 01:42s/l8430.10153.310153.310152.740-4700.001126896.00
16972008.01.22 19:05buy8440.10155.665154.475155.765
16982008.01.22 20:10close8440.10155.670154.475155.76550.001126946.00
16992008.01.23 00:45buy8450.10156.385155.665156.525
17002008.01.23 00:53close8450.10156.511155.665156.5251260.001128206.00
17012008.01.23 01:10buy8460.10156.295155.695156.435
17022008.01.23 01:15buy8470.10156.185155.495156.285
17032008.01.23 01:30close8470.10156.270155.495156.285850.001129056.00
17042008.01.23 01:47close8460.10156.421155.695156.4351260.001130316.00
17052008.01.23 15:00sell8480.10153.695154.415153.555
17062008.01.23 15:15sell8490.10153.885154.905153.785
17072008.01.23 15:30close8490.10153.800154.905153.785850.001131166.00
17082008.01.23 16:35close8480.10153.720154.415153.555-250.001130916.00
17092008.01.23 23:55buy8500.10155.875155.195156.015
17102008.01.23 23:58close8500.10156.000155.195156.0151250.001132166.00
17112008.01.24 13:25buy8510.10156.090154.890156.230
17122008.01.24 13:31close8510.10156.215154.890156.2301250.001133416.00
17132008.01.24 20:30buy8520.10157.530157.040157.670
17142008.01.24 20:40close8520.10157.655157.040157.6701250.001134666.00
17152008.01.25 00:45buy8530.10158.110157.830158.250
17162008.01.25 01:19close8530.10158.235157.830158.2501250.001135916.00
17172008.01.28 17:10buy8540.10157.615157.265157.755
17182008.01.28 17:24close8540.10157.740157.265157.7551250.001137166.00
17192008.01.28 19:50buy8550.10157.845157.575157.985
17202008.01.28 20:43close8550.10157.971157.575157.9851260.001138426.00
17212008.01.28 23:15buy8560.10158.125157.715158.265
17222008.01.29 00:03close8560.10158.250157.715158.2651250.001139676.00
17232008.01.30 16:30buy8570.10158.565158.275158.705
17242008.01.30 16:45buy8580.10158.500158.190158.600
17252008.01.30 17:02close8580.10158.585158.190158.600850.001140526.00
17262008.01.30 17:30close8570.10158.615158.275158.705500.001141026.00
17272008.01.30 20:35buy8590.10158.915158.485159.055
17282008.01.30 20:45s/l8590.10158.485158.485159.055-4300.001136726.00
17292008.01.31 15:15sell8600.10157.645158.095157.505
17302008.01.31 15:15sell8610.10157.645158.375157.545
17312008.01.31 15:15close8610.10157.560158.375157.545850.001137576.00
17322008.01.31 15:15close8600.10157.520158.095157.5051250.001138826.00
17332008.01.31 21:00buy8620.10158.080157.830158.220
17342008.01.31 21:27close8620.10158.205157.830158.2201250.001140076.00
17352008.02.04 09:00buy8630.10158.320158.070158.460
17362008.02.04 10:23close8630.10158.446158.070158.4601260.001141336.00
17372008.02.06 21:40sell8640.10155.950156.200155.810
17382008.02.06 21:40sell8650.10155.950156.370155.850
17392008.02.06 21:50modify8640.10155.9500.0000.000
17402008.02.06 21:50modify8650.10155.9500.0000.000
17412008.02.06 22:10modify8640.10155.950156.200155.810
17422008.02.06 22:10close8640.10155.825156.200155.8101250.001142586.00
17432008.02.06 22:10close8650.10155.8250.0000.0001250.001143836.00
17442008.02.07 15:20sell8660.10154.970155.670154.830
17452008.02.07 15:24close8660.10154.845155.670154.8301250.001145086.00
17462008.02.11 01:20buy8670.10156.060155.680156.200
17472008.02.11 01:25buy8680.10155.985155.675156.085
17482008.02.11 02:00close8680.10156.055155.675156.085700.001145786.00
17492008.02.11 04:15close8670.10155.970155.680156.200-900.001144886.00
17502008.02.11 10:45sell8690.10155.305156.085155.165
17512008.02.11 11:15sell8700.10155.325156.085155.225
17522008.02.11 11:50close8700.10155.335156.085155.225-100.001144786.00
17532008.02.11 11:55close8690.10155.215156.085155.165900.001145686.00
17542008.02.12 17:25buy8710.10156.525156.085156.665
17552008.02.12 17:25buy8720.10156.525155.715156.625
17562008.02.12 17:34close8720.10156.610155.715156.625850.001146536.00
17572008.02.12 18:01close8710.10156.650156.085156.6651250.001147786.00
17582008.02.13 13:05buy8730.10156.785156.155156.925
17592008.02.13 13:30close8730.10156.911156.155156.9251260.001149046.00
17602008.02.13 15:40buy8740.10157.325156.725157.465
17612008.02.13 15:53close8740.10157.451156.725157.4651260.001150306.00
17622008.02.14 10:05buy8750.10158.240157.770158.380
17632008.02.14 10:50close8750.10158.290157.770158.380500.001150806.00
17642008.02.18 20:55buy8760.10158.565158.275158.665
17652008.02.18 21:05close8760.10158.635158.275158.665700.001151506.00
17662008.02.19 15:30buy8770.10158.630158.270158.770
17672008.02.19 16:20s/l8770.10158.270158.270158.770-3600.001147906.00
17682008.02.20 01:20buy8780.10158.785158.475158.885
17692008.02.20 01:50close8780.10158.815158.475158.885300.001148206.00
17702008.02.20 21:35buy8790.10159.035158.645159.175
17712008.02.21 00:00close8790.10159.060158.645159.175250.001148456.00
17722008.02.21 06:45buy8800.10159.195158.935159.335
17732008.02.21 07:07close8800.10159.321158.935159.3351260.001149716.00
17742008.02.25 17:20buy8810.10159.835159.515159.975
17752008.02.25 17:35close8810.10159.960159.515159.9751250.001150966.00
17762008.02.25 18:35buy8820.10159.945159.615160.085
17772008.02.25 18:46close8820.10160.071159.615160.0851260.001152226.00
17782008.02.26 13:35buy8830.10160.370159.740160.470
17792008.02.26 13:45close8830.10160.410159.740160.470400.001152626.00
17802008.02.27 00:55buy8840.10160.835160.565160.975
17812008.02.27 02:41s/l8840.10160.565160.565160.975-2700.001149926.00
17822008.02.27 19:05buy8850.10160.845160.325160.985
17832008.02.27 19:05buy8860.10160.845159.975160.945
17842008.02.27 19:45close8860.10160.830159.975160.945-150.001149776.00
17852008.02.27 20:00close8850.10160.930160.325160.985850.001150626.00
17862008.02.29 04:40sell8870.10159.085159.655158.985
17872008.02.29 05:25close8870.10159.110159.655158.985-250.001150376.00
17882008.03.03 09:50sell8880.10156.420157.110156.320
17892008.03.03 10:15close8880.10156.370157.110156.320500.001150876.00
17902008.03.05 13:20buy8890.10157.500157.200157.640
17912008.03.05 13:25buy8900.10157.470157.090157.570
17922008.03.05 13:43close8900.10157.555157.090157.570850.001151726.00
17932008.03.05 13:56close8890.10157.625157.200157.6401250.001152976.00
17942008.03.05 18:25buy8910.10158.590157.700158.730
17952008.03.05 18:40buy8920.10158.315157.485158.415
17962008.03.05 18:40close8920.10158.400157.485158.415850.001153826.00
17972008.03.05 20:55close8910.10158.620157.700158.730300.001154126.00
17982008.03.07 03:10buy8930.10158.035157.765158.175
17992008.03.07 04:30close8930.10158.075157.765158.175400.001154526.00
18002008.03.11 12:20buy8940.10157.845156.715157.985
18012008.03.11 12:30close8940.10157.975156.715157.9851300.001155826.00
18022008.03.11 13:50buy8950.10157.895157.415158.035
18032008.03.11 13:57close8950.10158.021157.415158.0351260.001157086.00
18042008.03.11 14:00buy8960.10157.950157.520158.090
18052008.03.11 14:11close8960.10158.076157.520158.0901260.001158346.00
18062008.03.11 23:10buy8970.10158.595158.205158.735
18072008.03.12 00:50s/l8970.10158.205158.205158.735-3900.001154446.00
18082008.03.12 10:55buy8980.10158.685158.235158.825
18092008.03.12 11:08close8980.10158.810158.235158.8251250.001155696.00
18102008.03.13 07:05sell8990.10156.175156.635156.035
18112008.03.13 07:12close8990.10156.050156.635156.0351250.001156946.00
18122008.03.13 22:40sell9000.10157.230157.680157.090
18132008.03.13 23:02close9000.10157.105157.680157.0901250.001158196.00
18142008.03.16 23:20sell9010.10155.410155.860155.270
18152008.03.16 23:20sell9020.10155.410156.400155.310
18162008.03.16 23:20close9020.10155.325156.400155.310850.001159046.00
18172008.03.16 23:20close9010.10155.284155.860155.2701260.001160306.00
18182008.03.16 23:25sell9030.10155.375155.865155.235
18192008.03.16 23:25close9030.10155.250155.865155.2351250.001161556.00
18202008.03.16 23:30sell9040.10155.400155.860155.260
18212008.03.16 23:32close9040.10155.275155.860155.2601250.001162806.00
18222008.03.18 18:15buy9050.10155.155154.765155.295
18232008.03.18 18:15s/l9050.10154.765154.765155.295-3900.001158906.00
18242008.03.18 23:50buy9060.10156.365155.735156.505
18252008.03.19 00:05buy9070.10156.110155.450156.210
18262008.03.19 00:13s/l9060.10155.735155.735156.505-6300.001152606.00
18272008.03.19 00:40close9070.10156.195155.450156.210850.001153456.00
18282008.03.19 14:00buy9080.01155.590155.010155.730
18292008.03.19 14:06close9080.01155.716155.010155.730126.001153582.00
18302008.03.19 14:15buy9090.01155.645155.005155.785
18312008.03.19 14:50close9090.01155.770155.005155.785125.001153707.00
18322008.03.20 17:25sell9100.10152.745153.285152.605
18332008.03.20 17:25sell9110.10152.745153.645152.645
18342008.03.20 18:00s/l9100.10153.285153.285152.605-5400.001148307.00
18352008.03.20 19:40close9110.10153.110153.645152.645-3650.001144657.00
18362008.03.24 11:00buy9120.10153.925153.545154.065
18372008.03.24 11:00buy9130.10153.925153.385154.025
18382008.03.24 11:11close9130.10154.011153.385154.025860.001145517.00
18392008.03.24 11:12close9120.10154.050153.545154.0651250.001146767.00
18402008.03.24 19:50buy9140.10155.345155.085155.485
18412008.03.24 19:53close9140.10155.472155.085155.4851270.001148037.00
18422008.03.25 03:25buy9150.10155.820155.300155.960
18432008.03.25 03:27close9150.10155.946155.300155.9601260.001149297.00
18442008.03.26 20:35buy9160.10157.015156.415157.155
18452008.03.26 20:48close9160.10157.141156.415157.1551260.001150557.00
18462008.03.27 11:20buy9170.10157.060156.470157.200
18472008.03.27 11:41close9170.10157.186156.470157.2001260.001151817.00
18482008.03.27 12:05buy9180.10156.970156.710157.110
18492008.03.27 12:30close9180.10157.096156.710157.1101260.001153077.00
18502008.03.27 14:20buy9190.10157.335156.895157.475
18512008.03.27 15:25close9190.10157.385156.895157.475500.001153577.00
18522008.03.27 17:40buy9200.10157.630156.970157.770
18532008.03.27 18:35close9200.10157.756156.970157.7701260.001154837.00
18542008.03.31 04:05buy9210.10157.755157.105157.895
18552008.03.31 04:20buy9220.10157.545156.385157.645
18562008.03.31 05:00close9220.10157.550156.385157.64550.001154887.00
18572008.03.31 06:40close9210.10157.535157.105157.895-2200.001152687.00
18582008.03.31 12:20buy9230.10157.260156.900157.400
18592008.03.31 13:05close9230.10157.387156.900157.4001270.001153957.00
18602008.03.31 16:05buy9240.10157.610156.960157.750
18612008.03.31 16:57close9240.10157.735156.960157.7501250.001155207.00
18622008.04.01 03:30buy9250.10157.610157.180157.750
18632008.04.01 04:05buy9260.10157.535157.105157.635
18642008.04.01 04:15close9260.10157.580157.105157.635450.001155657.00
18652008.04.01 04:40close9250.10157.670157.180157.750600.001156257.00
18662008.04.01 07:30sell9270.10157.100157.690156.960
18672008.04.01 07:30sell9280.10157.100157.730157.000
18682008.04.01 07:36close9280.10157.014157.730157.000860.001157117.00
18692008.04.01 07:36close9270.10156.975157.690156.9601250.001158367.00
18702008.04.01 08:05sell9290.10157.215157.695157.075
18712008.04.01 08:05sell9300.10157.215157.715157.115
18722008.04.01 08:06close9300.10157.130157.715157.115850.001159217.00
18732008.04.01 08:06close9290.10157.090157.695157.0751250.001160467.00
18742008.04.02 12:15buy9310.10159.390158.800159.490
18752008.04.02 12:15close9310.10159.476158.800159.490860.001161327.00
18762008.04.03 07:20buy9320.10160.695160.315160.835
18772008.04.03 07:23close9320.10160.821160.315160.8351260.001162587.00
18782008.04.03 07:35buy9330.10160.670160.350160.810
18792008.04.03 07:40s/l9330.10160.350160.350160.810-3200.001159387.00
18802008.04.07 10:45buy9340.10161.085160.665161.225
18812008.04.07 11:15buy9350.10161.000160.580161.100
18822008.04.07 11:27close9350.10161.085160.580161.100850.001160237.00
18832008.04.07 12:00close9340.10161.170160.665161.225850.001161087.00
18842008.04.07 17:10buy9360.10161.185160.915161.325
18852008.04.07 18:36s/l9360.10160.915160.915161.325-2700.001158387.00
18862008.04.08 02:20buy9370.10161.295160.875161.435
18872008.04.08 02:37close9370.10161.421160.875161.4351260.001159647.00
18882008.04.08 03:00buy9380.10161.265160.915161.405
18892008.04.08 03:21close9380.10161.391160.915161.4051260.001160907.00
18902008.04.08 17:05buy9390.10160.965160.605161.105
18912008.04.08 17:55close9390.10161.065160.605161.1051000.001161907.00
18922008.04.10 13:10sell9400.10159.420159.690159.280
18932008.04.10 13:44close9400.10159.294159.690159.2801260.001163167.00
18942008.04.14 22:55buy9410.10160.015159.645160.155
18952008.04.14 22:57close9410.10160.141159.645160.1551260.001164427.00
18962008.04.14 23:15buy9420.10159.955159.695160.095
18972008.04.14 23:32close9420.10160.080159.695160.0951250.001165677.00
18982008.04.15 03:50buy9430.10160.255159.895160.395
18992008.04.15 03:55buy9440.10160.165159.905160.265
19002008.04.15 04:03close9440.10160.250159.905160.265850.001166527.00
19012008.04.15 05:50close9430.10160.240159.895160.395-150.001166377.00
19022008.04.15 14:00buy9450.10160.155159.815160.295
19032008.04.15 15:50close9450.10160.180159.815160.295250.001166627.00
19042008.04.15 18:25buy9460.10160.240159.870160.380
19052008.04.15 18:32close9460.10160.365159.870160.3801250.001167877.00
19062008.04.15 22:25buy9470.10160.655160.165160.795
19072008.04.15 22:46close9470.10160.780160.165160.7951250.001169127.00
19082008.04.15 23:20buy9480.10160.665160.215160.805
19092008.04.15 23:35buy9490.10160.605160.165160.705
19102008.04.15 23:45close9490.10160.640160.165160.705350.001169477.00
19112008.04.16 00:25close9480.10160.750160.215160.805850.001170327.00
19122008.04.16 13:40buy9500.10161.260160.770161.400
19132008.04.16 14:20close9500.10161.386160.770161.4001260.001171587.00
19142008.04.17 07:45buy9510.10162.520162.230162.660
19152008.04.17 08:06close9510.10162.646162.230162.6601260.001172847.00
19162008.04.17 11:20buy9520.10162.870162.400163.010
19172008.04.17 11:27close9520.10162.995162.400163.0101250.001174097.00
19182008.04.17 12:00buy9530.10162.790162.400162.930
19192008.04.17 13:45close9530.10162.795162.400162.93050.001174147.00
19202008.04.17 18:15buy9540.10162.880162.630163.020
19212008.04.17 19:45close9540.10162.960162.630163.020800.001174947.00
19222008.04.21 00:00buy9550.10164.205163.875164.345
19232008.04.21 00:30close9550.10164.300163.875164.345950.001175897.00
19242008.04.21 14:30buy9560.10164.420163.910164.560
19252008.04.21 14:42close9560.10164.547163.910164.5601270.001177167.00
19262008.04.21 20:40buy9570.10164.215163.935164.355
19272008.04.21 20:50close9570.10164.300163.935164.355850.001178017.00
19282008.04.22 11:40buy9580.10164.385164.035164.525
19292008.04.22 12:00buy9590.10164.285163.415164.385
19302008.04.22 12:13close9590.10164.370163.415164.385850.001178867.00
19312008.04.22 12:50close9580.10164.440164.035164.525550.001179417.00
19322008.04.22 15:50buy9600.10164.625164.315164.765
19332008.04.22 16:54s/l9600.10164.315164.315164.765-3100.001176317.00
19342008.04.24 12:35sell9610.10163.380164.400163.280
19352008.04.24 12:35close9610.10163.295164.400163.280850.001177167.00
19362008.04.24 12:45sell9620.10163.400164.380163.300
19372008.04.24 12:45close9620.10163.315164.380163.300850.001178017.00
19382008.04.28 14:50sell9630.10163.285163.665163.145
19392008.04.28 15:00sell9640.10163.410163.830163.310
19402008.04.28 15:09close9640.10163.325163.830163.310850.001178867.00
19412008.04.28 15:20close9630.10163.235163.665163.145500.001179367.00
19422008.04.29 13:50sell9650.10161.890162.200161.750
19432008.04.29 13:50sell9660.10161.890162.430161.790
19442008.04.29 14:00close9660.10161.810162.430161.790800.001180167.00
19452008.04.29 14:04close9650.10161.765162.200161.7501250.001181417.00
19462008.05.01 10:50sell9670.10161.605161.895161.465
19472008.05.01 10:50sell9680.10161.605162.245161.505
19482008.05.01 11:35close9680.10161.590162.245161.505150.001181567.00
19492008.05.01 11:55close9670.10161.595161.895161.465100.001181667.00
19502008.05.01 16:15sell9690.10160.955161.685160.855
19512008.05.01 18:05close9690.10161.160161.685160.855-2050.001179617.00
19522008.05.05 02:05buy9700.10162.695162.395162.835
19532008.05.05 02:31close9700.10162.821162.395162.8351260.001180877.00
19542008.05.07 05:25sell9710.10162.515162.785162.415
19552008.05.07 05:30close9710.10162.475162.785162.415400.001181277.00
19562008.05.08 06:00sell9720.10159.980160.910159.880
19572008.05.08 06:33close9720.10159.895160.910159.880850.001182127.00
19582008.05.08 09:40sell9730.10159.650160.140159.510
19592008.05.08 09:40sell9740.10159.650160.140159.550
19602008.05.08 10:52s/l9730.10160.140160.140159.510-4900.001177227.00
19612008.05.08 10:52s/l9740.10160.140160.140159.550-4900.001172327.00
19622008.05.12 12:50buy9750.10160.260159.680160.360
19632008.05.12 13:09close9750.10160.346159.680160.360860.001173187.00
19642008.05.12 20:35buy9760.10161.310160.920161.410
19652008.05.12 20:45close9760.10161.370160.920161.410600.001173787.00
19662008.05.14 07:25buy9770.10162.070161.740162.210
19672008.05.14 07:35buy9780.10161.990161.740162.090
19682008.05.14 07:51close9780.10162.076161.740162.090860.001174647.00
19692008.05.14 08:15close9770.10162.160161.740162.210900.001175547.00
19702008.05.14 10:15buy9790.10162.275161.935162.415
19712008.05.14 11:14close9790.10162.400161.935162.4151250.001176797.00
19722008.05.20 12:40buy9800.10162.590161.760162.730
19732008.05.20 12:45buy9810.10162.495161.755162.595
19742008.05.20 13:50close9810.10162.270161.755162.595-2250.001174547.00
19752008.05.20 14:25close9800.10162.480161.760162.730-1100.001173447.00
19762008.05.20 17:40buy9820.10162.495162.215162.635
19772008.05.20 19:43s/l9820.10162.215162.215162.635-2800.001170647.00
19782008.05.21 05:35sell9830.10161.820162.230161.720
19792008.05.21 05:40close9830.10161.755162.230161.720650.001171297.00
19802008.05.21 10:45buy9840.10162.550161.590162.690
19812008.05.21 10:51close9840.10162.676161.590162.6901260.001172557.00
19822008.05.27 07:45buy9850.10163.535163.125163.675
19832008.05.27 09:07close9850.10163.661163.125163.6751260.001173817.00
19842008.05.27 14:35buy9860.10163.695163.395163.835
19852008.05.27 16:45close9860.10163.640163.395163.835-550.001173267.00
19862008.05.29 18:10buy9870.10163.705163.295163.805
19872008.05.29 18:17close9870.10163.791163.295163.805860.001174127.00
19882008.06.02 10:15sell9880.10163.250163.590163.110
19892008.06.02 10:15sell9890.10163.250163.840163.150
19902008.06.02 10:22close9890.10163.164163.840163.150860.001174987.00
19912008.06.02 10:27close9880.10163.125163.590163.1101250.001176237.00
19922008.06.03 07:20sell9900.10162.160162.550162.020
19932008.06.03 08:35close9900.10162.305162.550162.020-1450.001174787.00
19942008.06.03 19:10sell9910.10162.395162.715162.255
19952008.06.03 19:17close9910.10162.270162.715162.2551250.001176037.00
19962008.06.03 19:30sell9920.10162.435162.725162.295
19972008.06.03 20:35close9920.10162.440162.725162.295-50.001175987.00
19982008.06.05 10:00buy9930.10163.395162.935163.535
19992008.06.05 10:05buy9940.10163.280162.440163.380
20002008.06.05 10:10close9940.10163.365162.440163.380850.001176837.00
20012008.06.05 10:30buy9950.10163.275162.425163.375
20022008.06.05 10:34close9950.10163.360162.425163.375850.001177687.00
20032008.06.05 11:25close9930.10163.470162.935163.535750.001178437.00
20042008.06.05 16:50buy9960.10164.830164.360164.970
20052008.06.05 17:10close9960.10164.905164.360164.970750.001179187.00
20062008.06.05 18:10buy9970.10164.765164.135164.865
20072008.06.05 18:40close9970.10164.770164.135164.86550.001179237.00
20082008.06.05 22:05buy9980.10165.045164.615165.185
20092008.06.05 22:05buy9990.10165.045164.565165.145
20102008.06.05 22:15close9990.10165.110164.565165.145650.001179887.00
20112008.06.05 22:34close9980.10165.172164.615165.1851270.001181157.00
20122008.06.06 03:20buy10000.10165.365165.025165.505
20132008.06.06 05:05close10000.10165.370165.025165.50550.001181207.00
20142008.06.09 11:05buy10010.10166.855166.385166.995
20152008.06.09 11:15buy10020.10166.760165.950166.860
20162008.06.09 11:35close10020.10166.820165.950166.860600.001181807.00
20172008.06.09 12:45close10010.10166.895166.385166.995400.001182207.00
20182008.06.11 07:20buy10030.10166.580166.210166.720
20192008.06.11 07:30buy10040.10166.545166.165166.645
20202008.06.11 08:17s/l10030.10166.210166.210166.720-3700.001178507.00
20212008.06.11 08:25close10040.10166.540166.165166.645-50.001178457.00
20222008.06.11 15:40sell10050.10166.110166.410165.970
20232008.06.11 15:40sell10060.10166.110166.440166.010
20242008.06.11 15:48close10060.10166.025166.440166.010850.001179307.00
20252008.06.11 15:48close10050.10165.985166.410165.9701250.001180557.00
20262008.06.11 19:50buy10070.10166.405165.775166.505
20272008.06.11 21:00close10070.10166.340165.775166.505-650.001179907.00
20282008.06.12 15:45buy10080.10166.340166.040166.480
20292008.06.12 15:56close10080.10166.465166.040166.4801250.001181157.00
20302008.06.12 16:15buy10090.10166.325166.075166.465
20312008.06.12 17:45close10090.10166.425166.075166.4651000.001182157.00
20322008.06.16 03:25buy10100.10166.705166.445166.845
20332008.06.16 05:30close10100.10166.740166.445166.845350.001182507.00
20342008.06.18 08:20buy10110.10167.625167.015167.765
20352008.06.18 08:30close10110.10167.750167.015167.7651250.001183757.00
20362008.06.18 09:00buy10120.10167.615167.105167.755
20372008.06.18 09:21close10120.10167.740167.105167.7551250.001185007.00
20382008.06.18 10:10buy10130.10167.655167.365167.795
20392008.06.18 10:50close10130.10167.710167.365167.795550.001185557.00
20402008.06.19 11:35sell10140.10166.985167.295166.845
20412008.06.19 12:05close10140.10166.905167.295166.845800.001186357.00
20422008.06.24 08:35buy10150.10167.995167.685168.135
20432008.06.24 09:00close10150.10168.080167.685168.135850.001187207.00
20442008.06.24 17:30buy10160.10168.075167.595168.215
20452008.06.24 17:59close10160.10168.201167.595168.2151260.001188467.00
20462008.06.25 17:15buy10170.10168.560168.310168.700
20472008.06.25 17:25close10170.10168.625168.310168.700650.001189117.00
20482008.06.25 17:45buy10180.10168.555168.305168.695
20492008.06.25 18:12close10180.10168.680168.305168.6951250.001190367.00
20502008.07.01 22:25buy10190.10167.415166.915167.515
20512008.07.01 23:05close10190.10167.450166.915167.515350.001190717.00
20522008.07.02 09:45buy10200.10168.075167.475168.215
20532008.07.02 10:02close10200.10168.201167.475168.2151260.001191977.00
20542008.07.02 12:10buy10210.10168.380168.000168.520
20552008.07.02 12:14close10210.10168.506168.000168.5201260.001193237.00
20562008.07.02 12:20buy10220.10168.285168.005168.425
20572008.07.02 13:40close10220.10168.340168.005168.425550.001193787.00
20582008.07.02 19:40buy10230.10168.255167.995168.395
20592008.07.02 22:25close10230.10168.205167.995168.395-500.001193287.00
20602008.07.03 12:00buy10240.10168.755168.405168.895
20612008.07.03 12:30s/l10240.10168.405168.405168.895-3500.001189787.00
20622008.07.07 01:55sell10250.10167.470167.770167.370
20632008.07.07 02:00close10250.10167.425167.770167.370450.001190237.00
20642008.07.07 22:10buy10260.10168.430168.140168.570
20652008.07.07 22:25buy10270.10168.390168.060168.490
20662008.07.07 23:00close10270.10168.405168.060168.490150.001190387.00
20672008.07.07 23:25close10260.10168.450168.140168.570200.001190587.00
20682008.07.08 10:00sell10280.10167.645168.195167.545
20692008.07.08 10:15close10280.10167.575168.195167.545700.001191287.00
20702008.07.09 08:50buy10290.10168.550168.130168.690
20712008.07.09 09:10close10290.10168.645168.130168.690950.001192237.00
20722008.07.17 20:20buy10300.10168.700167.860168.840
20732008.07.17 20:35buy10310.10168.570167.710168.670
20742008.07.17 21:25close10310.10168.540167.710168.670-300.001191937.00
20752008.07.17 22:25close10300.10168.580167.860168.840-1200.001190737.00
20762008.07.21 13:15buy10320.10169.565169.305169.705
20772008.07.21 15:55close10320.10169.550169.305169.705-150.001190587.00
20782008.07.23 08:45buy10330.10169.585169.315169.725
20792008.07.23 11:03close10330.10169.710169.315169.7251250.001191837.00
20802008.07.24 10:20sell10340.10168.970169.350168.870
20812008.07.24 10:43close10340.10168.885169.350168.870850.001192687.00
20822008.07.28 12:20buy10350.10169.595169.345169.735
20832008.07.28 14:14s/l10350.10169.345169.345169.735-2500.001190187.00
20842008.07.29 08:25buy10360.10169.285169.025169.425
20852008.07.29 08:42close10360.10169.411169.025169.4251260.001191447.00
20862008.07.29 19:10sell10370.10168.480168.740168.340
20872008.07.29 19:25sell10380.10168.505168.915168.405
20882008.07.29 20:10close10380.10168.515168.915168.405-100.001191347.00
20892008.07.29 20:25close10370.10168.435168.740168.340450.001191797.00
20902008.07.31 19:10sell10390.10168.325168.635168.185
20912008.07.31 19:15sell10400.10168.370168.750168.270
20922008.07.31 19:24close10400.10168.285168.750168.270850.001192647.00
20932008.07.31 19:40close10390.10168.260168.635168.185650.001193297.00
20942008.08.11 01:15sell10410.10164.760165.580164.660
20952008.08.11 01:23close10410.10164.675165.580164.660850.001194147.00
20962008.08.11 14:25sell10420.10164.900165.390164.800
20972008.08.11 15:00close10420.10164.860165.390164.800400.001194547.00
20982008.08.13 03:55sell10430.10162.310162.810162.170
20992008.08.13 04:10sell10440.10162.410162.990162.310
21002008.08.13 04:15close10440.10162.325162.990162.310850.001195397.00
21012008.08.13 05:40close10430.10162.355162.810162.170-450.001194947.00
21022008.08.13 15:55sell10450.10161.760162.310161.620
21032008.08.13 16:21s/l10450.10162.310162.310161.620-5500.001189447.00
21042008.08.14 00:15sell10460.10163.120163.490162.980
21052008.08.14 00:20sell10470.10163.140163.580163.040
21062008.08.14 00:24close10470.10163.055163.580163.040850.001190297.00
21072008.08.14 00:27close10460.10162.995163.490162.9801250.001191547.00
21082008.08.14 12:10buy10480.10163.390162.690163.490
21092008.08.14 12:27close10480.10163.476162.690163.490860.001192407.00
21102008.08.14 20:40sell10490.10162.625163.185162.525
21112008.08.14 20:42close10490.10162.540163.185162.525850.001193257.00
21122008.08.20 18:30sell10500.10161.775162.165161.675
21132008.08.20 19:35close10500.10161.835162.165161.675-600.001192657.00
21142008.08.26 20:30sell10510.10160.680161.180160.580
21152008.08.26 20:45close10510.10160.645161.180160.580350.001193007.00
21162008.08.28 03:25buy10520.10161.660161.260161.800
21172008.08.28 04:36s/l10520.10161.260161.260161.800-4000.001189007.00
21182008.08.28 12:30buy10530.01161.310160.880161.450
21192008.08.28 12:30buy10540.10161.310160.760161.410
21202008.08.28 12:30close10540.10161.395160.760161.410850.001189857.00
21212008.08.28 12:36close10530.01161.435160.880161.450125.001189982.00
21222008.09.01 04:30sell10550.10158.870159.620158.770
21232008.09.01 04:37close10550.10158.785159.620158.770850.001190832.00
21242008.09.01 10:35sell10560.10157.950158.700157.810
21252008.09.01 10:40sell10570.10157.990158.910157.890
21262008.09.01 10:50close10570.10157.935158.910157.890550.001191382.00
21272008.09.01 10:53close10560.10157.825158.700157.8101250.001192632.00
21282008.09.02 08:20sell10580.10157.440157.980157.300
21292008.09.02 08:22close10580.10157.315157.980157.3001250.001193882.00
21302008.09.03 10:50sell10590.10156.725157.405156.585
21312008.09.03 10:50sell10600.10156.725157.425156.625
21322008.09.03 11:20close10600.10156.675157.425156.625500.001194382.00
21332008.09.03 11:20close10590.10156.600157.405156.5851250.001195632.00
21342008.09.08 01:10buy10610.10155.460155.080155.600
21352008.09.08 01:18close10610.10155.585155.080155.6001250.001196882.00
21362008.09.08 04:30buy10620.10156.525155.415156.665
21372008.09.08 04:34close10620.10156.650155.415156.6651250.001198132.00
21382008.09.08 05:45buy10630.10156.465156.185156.605
21392008.09.08 05:48close10630.10156.590156.185156.6051250.001199382.00
21402008.09.08 19:35sell10640.10152.670154.090152.570
21412008.09.08 20:50modify10640.10152.6700.0000.000
21422008.09.08 21:10modify10640.10152.670154.090152.570
21432008.09.08 21:10close10640.10152.815154.090152.570-1450.001197932.00
21442008.09.09 03:25sell10650.10151.760152.850151.620
21452008.09.09 03:31close10650.10151.635152.850151.6201250.001199182.00
21462008.09.11 01:35sell10660.10150.230150.720150.090
21472008.09.11 01:35sell10670.10150.230150.810150.130
21482008.09.11 01:35close10670.10150.145150.810150.130850.001200032.00
21492008.09.11 01:35close10660.10150.105150.720150.0901250.001201282.00
21502008.09.11 01:55sell10680.10150.230150.720150.090
21512008.09.11 02:11close10680.10150.105150.720150.0901250.001202532.00
21522008.09.11 11:20sell10690.10149.130149.580148.990
21532008.09.11 11:20sell10700.10149.130150.130149.030
21542008.09.11 11:23close10700.10149.045150.130149.030850.001203382.00
21552008.09.11 11:24close10690.10149.005149.580148.9901250.001204632.00
21562008.09.15 12:10sell10710.10149.720150.090149.580
21572008.09.15 12:15sell10720.10149.880151.430149.780
21582008.09.15 12:15close10720.10149.795151.430149.780850.001205482.00
21592008.09.15 12:20sell10730.10149.910151.530149.810
21602008.09.15 12:20close10730.10149.825151.530149.810850.001206332.00
21612008.09.15 12:24close10710.10149.595150.090149.5801250.001207582.00
21622008.09.17 02:55buy10740.10150.675149.515150.815
21632008.09.17 03:15buy10750.10150.405148.395150.505
21642008.09.17 04:50close10750.10150.155148.395150.505-2500.001205082.00
21652008.09.17 05:00close10740.10150.200149.515150.815-4750.001200332.00
21662008.09.17 20:40buy10760.10149.875148.595150.015
21672008.09.17 23:40close10760.10149.645148.595150.015-2300.001198032.00
21682008.09.18 02:05buy10770.10149.825149.135149.965
21692008.09.18 03:26close10770.10149.951149.135149.9651260.001199292.00
21702008.09.18 09:05buy10780.10150.450149.800150.590
21712008.09.18 09:06close10780.10150.576149.800150.5901260.001200552.00
21722008.09.18 13:10buy10790.10151.455150.735151.595
21732008.09.18 14:57s/l10790.10150.735150.735151.595-7200.001193352.00
21742008.09.18 22:55buy10800.10151.125150.855151.265
21752008.09.18 22:59s/l10800.10150.855150.855151.265-2700.001190652.00
21762008.09.22 04:05buy10810.01154.665153.795154.805
21772008.09.22 05:54close10810.01154.791153.795154.805126.001190778.00
21782008.09.22 10:00buy10820.01154.680154.150154.820
21792008.09.22 10:03close10820.01154.805154.150154.820125.001190903.00
21802008.09.22 10:05buy10830.10154.745154.155154.885
21812008.09.22 10:08close10830.10154.870154.155154.8851250.001192153.00
21822008.09.29 10:15sell10840.10152.615153.175152.475
21832008.09.29 10:18close10840.10152.490153.175152.4751250.001193403.00
21842008.09.29 16:45sell10850.10151.555152.075151.415
21852008.09.29 16:47close10850.10151.430152.075151.4151250.001194653.00
21862008.09.30 00:05sell10860.10149.970150.760149.830
21872008.09.30 00:05sell10870.10149.970150.960149.870
21882008.09.30 00:05close10870.10149.885150.960149.870850.001195503.00
21892008.09.30 00:14close10860.10149.845150.760149.8301250.001196753.00
21902008.09.30 17:35sell10880.10149.550149.890149.410
21912008.09.30 17:35sell10890.10149.550150.230149.450
21922008.09.30 17:42close10890.10149.465150.230149.450850.001197603.00
21932008.09.30 18:03close10880.10149.425149.890149.4101250.001198853.00
21942008.10.01 15:20sell10900.10148.490150.180148.350
21952008.10.01 15:25sell10910.10148.580150.260148.480
21962008.10.01 15:25close10910.10148.495150.260148.480850.001199703.00
21972008.10.01 15:40sell10920.10148.690150.260148.590
21982008.10.01 16:55close10920.10148.795150.260148.590-1050.001198653.00
21992008.10.01 17:05close10900.10148.685150.180148.350-1950.001196703.00
22002008.10.01 23:00sell10930.10148.490148.750148.350
22012008.10.01 23:00sell10940.10148.490149.020148.390
22022008.10.01 23:50close10940.10148.500149.020148.390-100.001196603.00
22032008.10.01 23:55close10930.10148.470148.750148.350200.001196803.00
22042008.10.02 16:00sell10950.10145.880146.390145.740
22052008.10.02 16:00sell10960.10145.880146.630145.780
22062008.10.02 16:05close10960.10145.795146.630145.780850.001197653.00
22072008.10.02 16:07close10950.10145.755146.390145.7401250.001198903.00
22082008.10.06 07:25sell10970.10140.905141.485140.765
22092008.10.06 07:31close10970.10140.780141.485140.7651250.001200153.00
22102008.10.06 19:30sell10980.10136.420137.050136.280
22112008.10.06 19:30sell10990.10136.420137.390136.320
22122008.10.06 19:37close10990.10136.335137.390136.320850.001201003.00
22132008.10.06 19:37close10980.10136.295137.050136.2801250.001202253.00
22142008.10.07 10:25sell11000.10138.815140.335138.675
22152008.10.07 10:26close11000.10138.689140.335138.6751260.001203513.00
22162008.10.07 18:50sell11010.10139.150139.630139.010
22172008.10.07 18:51close11010.10139.024139.630139.0101260.001204773.00
22182008.10.08 23:50sell11020.10136.000136.270135.860
22192008.10.08 23:50sell11030.10136.000137.350135.900
22202008.10.08 23:52close11030.10135.915137.350135.900850.001205623.00
22212008.10.08 23:53close11020.10135.875136.270135.8601250.001206873.00
22222008.10.09 09:25buy11040.10138.625137.045138.765
22232008.10.09 09:26close11040.10138.750137.045138.7651250.001208123.00
22242008.10.09 09:35buy11050.10138.660137.610138.800
22252008.10.09 09:37close11050.10138.786137.610138.8001260.001209383.00
22262008.10.09 09:45buy11060.10138.580137.610138.720
22272008.10.09 09:50close11060.10138.705137.610138.7201250.001210633.00
22282008.10.09 10:25buy11070.10138.435137.615138.575
22292008.10.09 10:43s/l11070.10137.615137.615138.575-8200.001202433.00
22302008.10.13 01:00buy11080.10136.500134.320136.600
22312008.10.13 01:04close11080.10136.585134.320136.600850.001203283.00
22322008.10.13 09:05buy11090.10136.575135.745136.715
22332008.10.13 09:05close11090.10136.701135.745136.7151260.001204543.00
22342008.10.13 09:30buy11100.10136.630136.190136.770
22352008.10.13 09:30close11100.10136.756136.190136.7701260.001205803.00
22362008.10.14 13:10buy11110.10140.785139.365140.925
22372008.10.14 13:14close11110.10140.911139.365140.9251260.001207063.00
22382008.10.14 13:25buy11120.10140.830139.880140.970
22392008.10.14 13:31close11120.10140.955139.880140.9701250.001208313.00
22402008.10.14 13:40buy11130.10140.760139.880140.900
22412008.10.14 14:09s/l11130.10139.880139.880140.900-8800.001199513.00
22422008.10.20 02:10buy11140.01136.715135.905136.855
22432008.10.20 02:40buy11150.10136.590135.900136.690
22442008.10.20 03:03close11150.10136.675135.900136.690850.001200363.00
22452008.10.20 03:15close11140.01136.810135.905136.85595.001200458.00
22462008.10.20 08:05buy11160.01137.645137.185137.785
22472008.10.20 08:05close11160.01137.770137.185137.785125.001200583.00
22482008.10.20 08:20buy11170.01137.580137.180137.720
22492008.10.20 08:25buy11180.10137.465136.745137.565
22502008.10.20 08:26close11180.10137.550136.745137.565850.001201433.00
22512008.10.20 08:43close11170.01137.705137.180137.720125.001201558.00
22522008.10.20 18:10sell11190.10135.535136.305135.435
22532008.10.20 18:13close11190.10135.450136.305135.435850.001202408.00
22542008.10.21 18:45sell11200.10131.925133.095131.785
22552008.10.21 18:52close11200.10131.800133.095131.7851250.001203658.00
22562008.10.21 19:00sell11210.10132.215132.685132.075
22572008.10.21 19:00sell11220.10132.215133.715132.115
22582008.10.21 19:06close11220.10132.130133.715132.115850.001204508.00
22592008.10.21 19:09close11210.10132.090132.685132.0751250.001205758.00
22602008.10.22 07:05sell11230.10128.505129.635128.365
22612008.10.22 07:10sell11240.10128.620130.580128.520
22622008.10.22 07:12close11240.10128.535130.580128.520850.001206608.00
22632008.10.22 07:19close11230.10128.380129.635128.3651250.001207858.00
22642008.10.22 22:05sell11250.10125.875126.305125.735
22652008.10.22 22:12close11250.10125.750126.305125.7351250.001209108.00
22662008.10.23 05:00sell11260.10124.540125.470124.400
22672008.10.23 05:05sell11270.10124.635125.825124.535
22682008.10.23 05:05close11270.10124.550125.825124.535850.001209958.00
22692008.10.23 05:05close11260.10124.415125.470124.4001250.001211208.00
22702008.10.23 05:10sell11280.10124.600125.470124.460
22712008.10.23 05:15close11280.10124.475125.470124.4601250.001212458.00
22722008.10.27 10:40sell11290.10115.705116.435115.565
22732008.10.27 10:40sell11300.10115.705117.565115.605
22742008.10.27 10:40close11300.10115.620117.565115.605850.001213308.00
22752008.10.27 10:40close11290.10115.580116.435115.5651250.001214558.00
22762008.10.27 10:45sell11310.10115.670116.440115.530
22772008.10.27 10:45sell11320.10115.670117.570115.570
22782008.10.27 10:48close11320.10115.585117.570115.570850.001215408.00
22792008.10.27 10:49close11310.10115.545116.440115.5301250.001216658.00
22802008.10.27 23:10sell11330.10116.630118.280116.490
22812008.10.27 23:10sell11340.10116.630118.210116.530
22822008.10.27 23:10close11340.10116.545118.210116.530850.001217508.00
22832008.10.27 23:11close11330.10116.505118.280116.4901250.001218758.00
22842008.10.27 23:15sell11350.10116.530118.190116.390
22852008.10.27 23:15sell11360.10116.530118.210116.430
22862008.10.27 23:20close11360.10116.444118.210116.430860.001219618.00
22872008.10.27 23:21close11350.10116.403118.190116.3901270.001220888.00
22882008.10.28 14:25buy11370.10119.200117.860119.340
22892008.10.28 14:27close11370.10119.325117.860119.3401250.001222138.00
22902008.10.28 14:30buy11380.10119.125118.165119.265
22912008.10.28 14:31close11380.10119.250118.165119.2651250.001223388.00
22922008.10.28 14:40buy11390.10119.030118.170119.170
22932008.10.28 15:32close11390.10119.155118.170119.1701250.001224638.00
22942008.10.29 00:10buy11400.10125.235124.245125.375
22952008.10.29 00:15buy11410.10124.855123.115124.955
22962008.10.29 00:20close11410.10124.940123.115124.955850.001225488.00
22972008.10.29 01:05s/l11400.10124.245124.245125.375-9900.001215588.00
22982008.10.29 11:20buy11420.01123.795122.855123.935
22992008.10.29 11:24close11420.01123.920122.855123.935125.001215713.00
23002008.10.29 11:30buy11430.01123.830122.840123.970
23012008.10.29 11:34close11430.01123.955122.840123.970125.001215838.00
23022008.10.29 12:35buy11440.01123.880123.510124.020
23032008.10.29 12:35s/l11440.01123.510123.510124.020-370.001215468.00
23042008.10.29 16:00buy11450.10125.280123.510125.420
23052008.10.29 16:00close11450.10125.405123.510125.4201250.001216718.00
23062008.10.29 16:05buy11460.10125.140123.510125.280
23072008.10.29 16:08close11460.10125.265123.510125.2801250.001217968.00
23082008.10.29 16:10buy11470.10125.315123.505125.455
23092008.10.29 16:11close11470.10125.440123.505125.4551250.001219218.00
23102008.10.29 22:30buy11480.10125.955124.455126.095
23112008.10.29 22:34close11480.10126.080124.455126.0951250.001220468.00
23122008.10.29 22:50buy11490.10125.870125.440126.010
23132008.10.29 22:51close11490.10125.995125.440126.0101250.001221718.00
23142008.10.30 03:35buy11500.10129.435126.455129.575
23152008.10.30 03:36close11500.10129.560126.455129.5751250.001222968.00
23162008.10.30 05:15buy11510.10129.595129.185129.735
23172008.10.30 05:16close11510.10129.721129.185129.7351260.001224228.00
23182008.10.30 19:35buy11520.10127.035125.345127.175
23192008.10.30 19:38close11520.10127.161125.345127.1751260.001225488.00
23202008.10.30 19:45buy11530.10126.945125.385127.085
23212008.10.30 19:48close11530.10127.071125.385127.0851260.001226748.00
23222008.11.03 04:55buy11540.10127.330125.990127.470
23232008.11.03 05:09close11540.10127.455125.990127.4701250.001227998.00
23242008.11.04 13:45buy11550.10127.140126.240127.280
23252008.11.04 13:59close11550.10127.265126.240127.2801250.001229248.00
23262008.11.04 18:40buy11560.10129.990127.930130.130
23272008.11.04 18:46close11560.10130.115127.930130.1301250.001230498.00
23282008.11.04 19:05buy11570.10129.675128.935129.815
23292008.11.04 19:05buy11580.10129.675127.185129.775
23302008.11.04 20:04s/l11570.10128.935128.935129.815-7400.001223098.00
23312008.11.04 20:30close11580.10129.280127.185129.775-3950.001219148.00
23322008.11.05 13:05buy11590.10127.405126.045127.545
23332008.11.05 13:47close11590.10127.530126.045127.5451250.001220398.00
23342008.11.05 16:35buy11600.10128.805126.905128.945
23352008.11.05 16:41close11600.10128.930126.905128.9451250.001221648.00
23362008.11.05 16:50buy11610.10128.710127.010128.850
23372008.11.05 16:57close11610.10128.835127.010128.8501250.001222898.00
23382008.11.05 17:20buy11620.10128.585127.255128.725
23392008.11.05 17:23close11620.10128.710127.255128.7251250.001224148.00
23402008.11.05 17:25buy11630.10128.555127.255128.695
23412008.11.05 17:59close11630.10128.680127.255128.6951250.001225398.00
23422008.11.06 04:30sell11640.10126.320126.740126.180
23432008.11.06 04:30sell11650.10126.320127.070126.220
23442008.11.06 04:31close11650.10126.235127.070126.220850.001226248.00
23452008.11.06 04:31close11640.10126.195126.740126.1801250.001227498.00
23462008.11.07 02:50sell11660.10123.455123.785123.315
23472008.11.07 03:09close11660.10123.330123.785123.3151250.001228748.00
23482008.11.10 03:20buy11670.10127.285126.775127.425
23492008.11.10 03:20buy11680.10127.285126.225127.385
23502008.11.10 03:21close11680.10127.370126.225127.385850.001229598.00
23512008.11.10 03:21close11670.10127.410126.775127.4251250.001230848.00
23522008.11.10 03:25buy11690.10127.255126.795127.395
23532008.11.10 03:25buy11700.10127.255126.225127.355
23542008.11.10 03:54close11700.10127.340126.225127.355850.001231698.00
23552008.11.10 04:28close11690.10127.380126.795127.3951250.001232948.00
23562008.11.10 12:35buy11710.10127.800127.340127.940
23572008.11.10 12:41close11710.10127.925127.340127.9401250.001234198.00
23582008.11.10 13:20buy11720.10127.865127.335128.005
23592008.11.10 13:25buy11730.10127.715126.905127.815
23602008.11.10 13:33close11730.10127.800126.905127.815850.001235048.00
23612008.11.10 13:44close11720.10127.990127.335128.0051250.001236298.00
23622008.11.10 21:35sell11740.10125.005125.535124.865
23632008.11.10 21:50modify11740.10125.0050.0000.000
23642008.11.10 22:10modify11740.10125.005125.535124.865
23652008.11.10 22:12close11740.10124.879125.535124.8651260.001237558.00
23662008.11.11 02:35sell11750.10124.560125.090124.420
23672008.11.11 02:35sell11760.10124.560125.090124.460
23682008.11.11 02:41close11760.10124.475125.090124.460850.001238408.00
23692008.11.11 02:44close11750.10124.434125.090124.4201260.001239668.00
23702008.11.12 11:50sell11770.10122.510123.240122.370
23712008.11.12 11:50sell11780.10122.510123.750122.410
23722008.11.12 12:39close11780.10122.425123.750122.410850.001240518.00
23732008.11.12 12:39close11770.10122.384123.240122.3701260.001241778.00
23742008.11.12 23:40sell11790.10118.595119.225118.455
23752008.11.12 23:40sell11800.10118.595119.785118.495
23762008.11.12 23:56close11800.10118.509119.785118.495860.001242638.00
23772008.11.12 23:56close11790.10118.468119.225118.4551270.001243908.00
23782008.11.14 00:05buy11810.10124.305123.875124.445
23792008.11.14 00:05buy11820.10124.305119.985124.405
23802008.11.14 00:05close11820.10124.390119.985124.405850.001244758.00
23812008.11.14 00:06close11810.10124.432123.875124.4451270.001246028.00
23822008.11.17 05:20buy11830.10121.975121.415122.115
23832008.11.17 05:21close11830.10122.100121.415122.1151250.001247278.00
23842008.11.17 05:35buy11840.10121.955121.415122.095
23852008.11.17 05:43close11840.10122.080121.415122.0951250.001248528.00
23862008.11.17 10:00buy11850.10122.555121.645122.695
23872008.11.17 10:08close11850.10122.680121.645122.6951250.001249778.00
23882008.11.17 10:55buy11860.10122.565122.045122.705
23892008.11.17 11:19s/l11860.10122.045122.045122.705-5200.001244578.00
23902008.11.17 19:55buy11870.10123.085122.425123.225
23912008.11.17 20:37s/l11870.10122.425122.425123.225-6600.001237978.00
23922008.11.18 00:20sell11880.01122.250122.570122.110
23932008.11.18 00:23close11880.01122.125122.570122.110125.001238103.00
23942008.11.18 17:50buy11890.01122.720122.180122.860
23952008.11.18 17:55close11890.01122.846122.180122.860126.001238229.00
23962008.11.18 18:05buy11900.10122.625122.185122.765
23972008.11.18 18:08s/l11900.10122.185122.185122.765-4400.001233829.00
23982008.11.18 20:50sell11910.10122.170123.110122.030
23992008.11.18 20:55sell11920.10122.220123.550122.120
24002008.11.18 20:57close11920.10122.135123.550122.120850.001234679.00
24012008.11.18 20:58close11910.10122.045123.110122.0301250.001235929.00
24022008.11.18 21:05sell11930.10122.265122.945122.125
24032008.11.18 21:05sell11940.10122.265123.555122.165
24042008.11.18 21:50modify11930.10122.2650.0000.000
24052008.11.18 21:50modify11940.10122.2650.0000.000
24062008.11.18 22:10modify11930.10122.265122.945122.125
24072008.11.18 22:10modify11940.10122.265123.555122.165
24082008.11.18 22:30close11930.10122.245122.945122.125200.001236129.00
24092008.11.18 22:30close11940.10122.245123.555122.165200.001236329.00
24102008.11.19 04:10sell11950.10121.955122.325121.855
24112008.11.19 04:13close11950.10121.870122.325121.855850.001237179.00
24122008.11.19 13:00buy11960.10122.220121.770122.360
24132008.11.19 13:30close11960.10122.345121.770122.3601250.001238429.00
24142008.11.19 15:40buy11970.10122.840121.990122.980
24152008.11.19 15:44close11970.10122.965121.990122.9801250.001239679.00
24162008.11.19 15:50buy11980.10122.805121.995122.945
24172008.11.19 15:50close11980.10122.930121.995122.9451250.001240929.00
24182008.11.19 15:55buy11990.10122.825121.995122.965
24192008.11.19 16:25s/l11990.10121.995121.995122.965-8300.001232629.00
24202008.11.20 00:00sell12000.10120.035120.845119.895
24212008.11.20 00:05close12000.10119.910120.845119.8951250.001233879.00
24222008.11.20 06:55sell12010.10119.255119.745119.115
24232008.11.20 06:55close12010.10119.129119.745119.1151260.001235139.00
24242008.11.24 00:05buy12020.10120.880120.030121.020
24252008.11.24 00:10buy12030.10120.505118.835120.605
24262008.11.24 00:13close12030.10120.592118.835120.605870.001236009.00
24272008.11.24 00:30buy12040.10120.505118.885120.605
24282008.11.24 00:47s/l12020.10120.030120.030121.020-8500.001227509.00
24292008.11.24 02:35close12040.10120.285118.885120.605-2200.001225309.00
24302008.11.24 07:10buy12050.10120.475120.015120.615
24312008.11.24 07:54s/l12050.10120.015120.015120.615-4600.001220709.00
24322008.11.24 23:05buy12060.01125.475124.445125.615
24332008.11.24 23:09close12060.01125.600124.445125.615125.001220834.00
24342008.11.24 23:20buy12070.01125.455124.485125.595
24352008.11.24 23:50buy12080.10125.250124.430125.350
24362008.11.25 00:54s/l12070.01124.485124.485125.595-970.001219864.00
24372008.11.25 00:54s/l12080.10124.430124.430125.350-8200.001211664.00
24382008.11.25 15:00buy12090.01124.370122.800124.510
24392008.11.25 15:00close12090.01124.495122.800124.510125.001211789.00
24402008.11.25 15:40buy12100.01124.195122.795124.335
24412008.11.25 16:41close12100.01124.320122.795124.335125.001211914.00
24422008.11.25 21:25buy12110.01124.320123.100124.460
24432008.11.25 21:37close12110.01124.445123.100124.460125.001212039.00
24442008.11.25 23:05buy12120.10124.285123.995124.425
24452008.11.25 23:37close12120.10124.410123.995124.4251250.001213289.00
24462008.12.02 07:40sell12130.10117.895118.275117.755
24472008.12.02 07:46close12130.10117.770118.275117.7551250.001214539.00
24482008.12.03 11:45sell12140.10117.765118.495117.625
24492008.12.03 11:52close12140.10117.640118.495117.6251250.001215789.00
24502008.12.03 23:30buy12150.10118.525117.605118.665
24512008.12.04 01:40close12150.10118.605117.605118.665800.001216589.00
24522008.12.04 19:30buy12160.10118.505117.925118.645
24532008.12.04 19:33close12160.10118.630117.925118.6451250.001217839.00
24542008.12.08 10:40buy12170.10119.995118.825120.135
24552008.12.08 11:04close12170.10120.120118.825120.1351250.001219089.00
24562008.12.09 18:15buy12180.10119.350118.560119.490
24572008.12.09 20:45close12180.10119.120118.560119.490-2300.001216789.00
24582008.12.10 01:15buy12190.10119.370119.020119.510
24592008.12.10 01:21close12190.10119.495119.020119.5101250.001218039.00
24602008.12.10 03:05buy12200.10119.475119.115119.615
24612008.12.10 03:31close12200.10119.600119.115119.6151250.001219289.00
24622008.12.10 05:45buy12210.10119.760119.390119.900
24632008.12.10 06:07close12210.10119.885119.390119.9001250.001220539.00
24642008.12.10 15:55buy12220.10120.205119.705120.345
24652008.12.10 15:56close12220.10120.330119.705120.3451250.001221789.00
24662008.12.10 18:55buy12230.10120.795120.175120.935
24672008.12.10 21:50close12230.10120.670120.175120.935-1250.001220539.00
24682008.12.11 08:30buy12240.10121.220120.560121.360
24692008.12.11 09:55s/l12240.10120.560120.560121.360-6600.001213939.00
24702008.12.11 20:10buy12250.01122.170121.470122.310
24712008.12.11 20:55close12250.01122.295121.470122.310125.001214064.00
24722008.12.15 02:05buy12260.01122.160121.640122.300
24732008.12.15 02:41close12260.01122.285121.640122.300125.001214189.00
24742008.12.15 05:25buy12270.10122.470122.130122.610
24752008.12.15 06:00close12270.10122.555122.130122.610850.001215039.00
24762008.12.15 21:45buy12280.10124.030123.680124.170
24772008.12.15 22:04t/p12280.10124.170123.680124.1701400.001216439.00
24782008.12.16 19:05buy12290.10124.210123.480124.350
24792008.12.16 19:21close12290.10124.336123.480124.3501260.001217699.00
24802008.12.17 03:45buy12300.10125.125124.845125.265
24812008.12.17 04:10s/l12300.10124.845124.845125.265-2800.001214899.00
24822008.12.17 17:50buy12310.10125.890124.630126.030
24832008.12.17 17:52close12310.10126.016124.630126.0301260.001216159.00
24842008.12.17 18:05buy12320.10125.850125.040125.990
24852008.12.17 18:06close12320.10125.975125.040125.9901250.001217409.00
24862008.12.17 19:40buy12330.10125.835125.535125.975
24872008.12.17 19:42close12330.10125.960125.535125.9751250.001218659.00
24882008.12.18 03:45buy12340.10126.345125.675126.485
24892008.12.18 04:05close12340.10126.471125.675126.4851260.001219919.00
24902008.12.18 06:55buy12350.10126.680126.190126.820
24912008.12.18 06:59close12350.10126.805126.190126.8201250.001221169.00
24922008.12.18 07:10buy12360.10126.660126.190126.800
24932008.12.18 07:24close12360.10126.785126.190126.8001250.001222419.00
24942008.12.18 13:05buy12370.10129.120128.760129.260
24952008.12.18 13:09close12370.10129.245128.760129.2601250.001223669.00
24962008.12.18 13:10buy12380.10129.180128.760129.320
24972008.12.18 13:12close12380.10129.305128.760129.3201250.001224919.00
24982008.12.18 13:50buy12390.10129.160128.760129.300
24992008.12.18 13:54close12390.10129.287128.760129.3001270.001226189.00
25002008.12.23 04:45buy12400.10126.205125.885126.345
25012008.12.23 06:04close12400.10126.330125.885126.3451250.001227439.00
25022009.01.05 01:35buy12410.10128.145127.585128.285
25032009.01.05 02:16s/l12410.10127.585127.585128.285-5600.001221839.00
25042009.01.05 08:15buy12420.10127.835127.585127.975
25052009.01.05 08:18s/l12420.10127.585127.585127.975-2500.001219339.00
25062009.01.06 02:35sell12430.01126.740127.230126.600
25072009.01.06 03:03close12430.01126.615127.230126.600125.001219464.00
25082009.01.06 04:10sell12440.01126.725127.235126.625
25092009.01.06 04:15close12440.01126.640127.235126.62585.001219549.00
25102009.01.07 00:15sell12450.01126.400126.930126.260
25112009.01.07 00:30sell12460.01126.540127.120126.440
25122009.01.07 00:55close12460.01126.480127.120126.44060.001219609.00
25132009.01.07 01:15close12450.01126.405126.930126.260-5.001219604.00
25142009.01.08 09:50sell12470.10125.025125.815124.885
25152009.01.08 09:53close12470.10124.900125.815124.8851250.001220854.00
25162009.01.12 17:55sell12480.10119.470120.430119.330
25172009.01.12 17:55sell12490.01119.470120.770119.370
25182009.01.12 18:04close12490.01119.384120.770119.37086.001220940.00
25192009.01.12 18:15sell12500.10119.580120.710119.480
25202009.01.12 18:23close12500.10119.495120.710119.480850.001221790.00
25212009.01.12 19:05close12480.10119.395120.430119.330750.001222540.00
25222009.01.13 21:30sell12510.10117.720118.280117.580
25232009.01.13 21:50modify12510.10117.7200.0000.000
25242009.01.13 22:10modify12510.10117.720118.280117.580
25252009.01.13 22:30close12510.10117.740118.280117.580-200.001222340.00
25262009.01.14 16:45sell12520.10117.310117.740117.170
25272009.01.14 16:55sell12530.10117.460118.370117.360
25282009.01.14 17:21close12530.10117.374118.370117.360860.001223200.00
25292009.01.14 17:38close12520.10117.185117.740117.1701250.001224450.00
25302009.01.19 00:35buy12540.10121.565120.255121.705
25312009.01.19 00:55buy12550.10121.280120.240121.380
25322009.01.19 01:02close12550.10121.365120.240121.380850.001225300.00
25332009.01.19 01:05buy12560.10121.275120.255121.375
25342009.01.19 01:45close12560.10121.170120.255121.375-1050.001224250.00
25352009.01.19 02:15close12540.10121.395120.255121.705-1700.001222550.00
25362009.01.19 23:45sell12570.10118.620118.900118.480
25372009.01.19 23:45sell12580.10118.620119.150118.520
25382009.01.20 00:10close12580.10118.595119.150118.520250.001222800.00
25392009.01.20 00:12close12570.10118.495118.900118.4801250.001224050.00
25402009.01.20 16:40sell12590.10116.765117.105116.625
25412009.01.20 17:26close12590.10116.640117.105116.6251250.001225300.00
25422009.01.20 23:45sell12600.10115.695116.255115.595
25432009.01.21 00:10close12600.10115.670116.255115.595250.001225550.00
25442009.01.21 18:45sell12610.10113.810115.550113.670
25452009.01.21 19:08close12610.10113.684115.550113.6701260.001226810.00
25462009.01.21 19:20sell12620.10114.080116.760113.980
25472009.01.21 21:13s/l12620.10116.760116.760113.980-26800.001200010.00
25482009.01.26 00:50sell12630.10114.460115.410114.320
25492009.01.26 00:55sell12640.01114.565115.515114.465
25502009.01.26 00:55close12640.01114.480115.515114.46585.001200095.00
25512009.01.26 01:03close12630.10114.335115.410114.3201250.001201345.00
25522009.01.26 13:25buy12650.10115.555115.015115.695
25532009.01.26 13:27close12650.10115.680115.015115.6951250.001202595.00
25542009.01.26 18:00buy12660.10117.100116.740117.240
25552009.01.26 18:01close12660.10117.225116.740117.2401250.001203845.00
25562009.01.26 18:05buy12670.10117.115116.705117.255
25572009.01.26 18:08s/l12670.10116.705116.705117.255-4100.001199745.00
25582009.01.26 23:15buy12680.10117.445116.695117.585
25592009.01.26 23:25close12680.10117.570116.695117.5851250.001200995.00
25602009.01.27 01:00buy12690.10117.545117.225117.685
25612009.01.27 02:30close12690.10117.600117.225117.685550.001201545.00
25622009.01.27 04:40buy12700.10118.195117.255118.335
25632009.01.27 05:13close12700.10118.321117.255118.3351260.001202805.00
25642009.01.27 09:50buy12710.10118.665117.655118.805
25652009.01.27 10:44s/l12710.10117.655117.655118.805-10100.001192705.00
25662009.01.27 21:20buy12720.01117.150116.640117.290
25672009.01.27 22:20close12720.01117.180116.640117.29030.001192735.00
25682009.01.28 00:50buy12730.01117.560116.860117.700
25692009.01.28 00:50buy12740.01117.560116.860117.660
25702009.01.28 01:25close12740.01117.540116.860117.660-20.001192715.00
25712009.01.28 01:27close12730.01117.685116.860117.700125.001192840.00
25722009.01.28 14:45buy12750.01118.510118.200118.650
25732009.01.28 15:28close12750.01118.635118.200118.650125.001192965.00
25742009.01.29 19:45sell12760.10116.710117.650116.570
25752009.01.29 19:45sell12770.01116.710117.980116.610
25762009.01.29 19:47close12770.01116.625117.980116.61085.001193050.00
25772009.01.29 19:47close12760.10116.585117.650116.5701250.001194300.00
25782009.02.02 05:40sell12780.10114.140114.430114.000
25792009.02.02 05:45sell12790.01114.175114.535114.075
25802009.02.02 06:05close12790.01114.125114.535114.07550.001194350.00
25812009.02.02 06:20close12780.10114.065114.430114.000750.001195100.00
25822009.02.03 17:40buy12800.10115.615114.855115.755
25832009.02.03 18:17close12800.10115.740114.855115.7551250.001196350.00
25842009.02.04 06:55buy12810.10116.585116.295116.725
25852009.02.04 07:08s/l12810.10116.295116.295116.725-2900.001193450.00
25862009.02.04 13:35sell12820.10114.975115.575114.835
25872009.02.04 13:35sell12830.10114.975115.645114.875
25882009.02.04 13:37close12830.10114.890115.645114.875850.001194300.00
25892009.02.04 13:37close12820.10114.850115.575114.8351250.001195550.00
25902009.02.05 15:35sell12840.10115.190115.890115.050
25912009.02.05 15:56s/l12840.10115.890115.890115.050-7000.001188550.00
25922009.02.05 19:15buy12850.01117.215115.385117.355
25932009.02.05 19:24close12850.01117.340115.385117.355125.001188675.00
25942009.02.05 20:00buy12860.10117.030116.570117.170
25952009.02.05 20:05buy12870.10116.870114.870116.970
25962009.02.05 20:15close12870.10116.955114.870116.970850.001189525.00
25972009.02.05 21:06s/l12860.10116.570116.570117.170-4600.001184925.00
25982009.02.09 15:05buy12880.01119.150118.690119.290
25992009.02.09 15:15close12880.01119.275118.690119.290125.001185050.00
26002009.02.09 15:35buy12890.10119.225118.785119.365
26012009.02.09 15:37close12890.10119.350118.785119.3651250.001186300.00
26022009.02.10 13:45buy12900.10118.220117.810118.360
26032009.02.10 13:50close12900.10118.345117.810118.3601250.001187550.00
26042009.02.10 21:35sell12910.10116.625117.295116.485
26052009.02.10 21:35sell12920.10116.625117.915116.525
26062009.02.10 21:50modify12910.10116.6250.0000.000
26072009.02.10 21:50modify12920.10116.6250.0000.000
26082009.02.10 22:10modify12910.10116.625117.295116.485
26092009.02.10 22:10modify12920.10116.625117.915116.525
26102009.02.10 22:15close12920.10116.670117.915116.525-450.001187100.00
26112009.02.10 22:20close12910.10116.570117.295116.485550.001187650.00
26122009.02.12 12:30sell12930.10115.825116.675115.725
26132009.02.12 12:35close12930.10115.740116.675115.725850.001188500.00
26142009.02.13 04:35buy12940.10117.435116.845117.575
26152009.02.13 04:50close12940.10117.560116.845117.5751250.001189750.00
26162009.02.16 10:30buy12950.10117.030116.700117.170
26172009.02.16 10:41close12950.10117.155116.700117.1701250.001191000.00
26182009.02.16 11:25buy12960.10117.080116.700117.220
26192009.02.16 11:46close12960.10117.205116.700117.2201250.001192250.00
26202009.02.16 16:30buy12970.10117.310117.060117.450
26212009.02.16 20:50close12970.10117.175117.060117.450-1350.001190900.00
26222009.02.17 23:15sell12980.10116.335116.935116.195
26232009.02.17 23:30close12980.10116.210116.935116.1951250.001192150.00
26242009.02.18 15:10buy12990.10116.915116.625117.055
26252009.02.18 15:11close12990.10117.040116.625117.0551250.001193400.00
26262009.02.18 18:25buy13000.10117.505116.865117.645
26272009.02.18 18:56close13000.10117.630116.865117.6451250.001194650.00
26282009.02.19 15:25buy13010.10119.590118.400119.730
26292009.02.19 15:35buy13020.10119.380118.400119.480
26302009.02.19 15:39close13020.10119.466118.400119.480860.001195510.00
26312009.02.19 16:12close13010.10119.715118.400119.7301250.001196760.00
26322009.02.19 16:45buy13030.10119.340118.920119.480
26332009.02.19 17:10close13030.10119.465118.920119.4801250.001198010.00
26342009.02.23 03:45buy13040.10119.830119.090119.970
26352009.02.23 03:56close13040.10119.955119.090119.9701250.001199260.00
26362009.02.23 11:15buy13050.10121.170120.680121.310
26372009.02.23 11:24close13050.10121.300120.680121.3101300.001200560.00
26382009.02.23 12:35buy13060.10121.265120.845121.405
26392009.02.23 13:20close13060.10121.390120.845121.4051250.001201810.00
26402009.02.24 12:55buy13070.10122.380121.910122.520
26412009.02.24 13:16close13070.10122.505121.910122.5201250.001203060.00
26422009.02.24 13:35buy13080.10122.255121.975122.395
26432009.02.24 13:37close13080.10122.380121.975122.3951250.001204310.00
26442009.02.24 21:20buy13090.10124.230123.430124.370
26452009.02.24 21:45buy13100.10124.145123.015124.245
26462009.02.24 22:18close13100.10124.231123.015124.245860.001205170.00
26472009.02.24 22:20close13090.10124.260123.430124.370300.001205470.00
26482009.02.25 06:35buy13110.10124.425124.135124.565
26492009.02.25 07:01s/l13110.10124.135124.135124.565-2900.001202570.00
26502009.02.25 21:00buy13120.10124.015123.495124.155
26512009.02.25 21:09close13120.10124.140123.495124.1551250.001203820.00
26522009.02.26 13:50buy13130.10125.035124.765125.175
26532009.02.26 13:58close13130.10125.160124.765125.1751250.001205070.00
26542009.02.26 18:10buy13140.10125.595124.705125.735
26552009.02.26 18:25buy13150.10125.465124.705125.565
26562009.02.26 18:28close13150.10125.550124.705125.565850.001205920.00
26572009.02.26 18:42close13140.10125.720124.705125.7351250.001207170.00
26582009.03.02 01:50sell13160.10122.850123.380122.710
26592009.03.02 01:50sell13170.10122.850124.000122.750
26602009.03.02 02:55close13170.10122.880124.000122.750-300.001206870.00
26612009.03.02 03:05close13160.10122.760123.380122.710900.001207770.00
26622009.03.03 00:15sell13180.10122.205122.675122.065
26632009.03.03 00:29close13180.10122.080122.675122.0651250.001209020.00
26642009.03.03 09:40buy13190.10123.510123.200123.650
26652009.03.03 10:00s/l13190.10123.200123.200123.650-3100.001205920.00
26662009.03.03 16:00buy13200.10123.735123.335123.875
26672009.03.03 16:10s/l13200.10123.335123.335123.875-4000.001201920.00
26682009.03.04 15:15buy13210.10124.595124.325124.735
26692009.03.04 15:16s/l13210.10124.325124.325124.735-2700.001199220.00
26702009.03.04 21:00buy13220.10125.205124.805125.305
26712009.03.04 21:33close13220.10125.290124.805125.305850.001200070.00
26722009.03.05 23:25sell13230.10123.160123.690123.060
26732009.03.05 23:57close13230.10123.075123.690123.060850.001200920.00
26742009.03.09 01:55buy13240.01124.640124.390124.780
26752009.03.09 02:04close13240.01124.765124.390124.780125.001201045.00
26762009.03.09 15:10buy13250.10124.750124.130124.890
26772009.03.09 15:14close13250.10124.875124.130124.8901250.001202295.00
26782009.03.10 15:20buy13260.10125.530124.940125.670
26792009.03.10 15:23close13260.10125.655124.940125.6701250.001203545.00
26802009.03.11 01:15buy13270.10125.345125.075125.485
26812009.03.11 01:26s/l13270.10125.075125.075125.485-2700.001200845.00
26822009.03.11 13:35buy13280.10125.210124.870125.350
26832009.03.11 13:46close13280.10125.335124.870125.3501250.001202095.00
26842009.03.12 00:50sell13290.10124.820125.090124.680
26852009.03.12 00:50close13290.10124.695125.090124.6801250.001203345.00
26862009.03.12 09:55sell13300.10122.980123.450122.840
26872009.03.12 09:58close13300.10122.855123.450122.8401250.001204595.00
26882009.03.12 22:05buy13310.10125.990125.620126.130
26892009.03.12 23:25close13310.10126.065125.620126.130750.001205345.00
26902009.03.13 02:40buy13320.10126.035125.455126.175
26912009.03.13 02:46close13320.10126.160125.455126.1751250.001206595.00
26922009.03.16 03:30buy13330.10126.635126.335126.775
26932009.03.16 03:30buy13340.10126.635125.715126.735
26942009.03.16 03:47close13340.10126.720125.715126.735850.001207445.00
26952009.03.16 04:37close13330.10126.760126.335126.7751250.001208695.00
26962009.03.16 13:25buy13350.10128.270127.370128.410
26972009.03.16 14:00close13350.10128.395127.370128.4101250.001209945.00
26982009.03.17 02:30buy13360.10127.665127.275127.805
26992009.03.17 02:56close13360.10127.790127.275127.8051250.001211195.00
27002009.03.17 06:00buy13370.10127.895127.645128.035
27012009.03.17 06:00close13370.10128.020127.645128.0351250.001212445.00
27022009.03.18 00:50buy13380.10128.520128.100128.620
27032009.03.18 01:15s/l13380.10128.100128.100128.620-4200.001208245.00
27042009.03.18 11:55buy13390.10128.530128.170128.670
27052009.03.18 12:15close13390.10128.610128.170128.670800.001209045.00
27062009.03.18 14:15buy13400.10128.755128.465128.895
27072009.03.18 14:36s/l13400.10128.465128.465128.895-2900.001206145.00
27082009.03.19 11:20buy13410.10128.925128.625129.065
27092009.03.19 11:36s/l13410.10128.625128.625129.065-3000.001203145.00
27102009.03.23 04:40buy13420.10131.430130.890131.570
27112009.03.23 04:40buy13430.10131.430130.630131.530
27122009.03.23 05:30close13430.10131.465130.630131.530350.001203495.00
27132009.03.23 05:41close13420.10131.555130.890131.5701250.001204745.00
27142009.03.23 12:10buy13440.10131.775131.295131.915
27152009.03.23 12:56s/l13440.10131.295131.295131.915-4800.001199945.00
27162009.03.23 18:00buy13450.01131.640131.250131.780
27172009.03.23 18:22close13450.01131.767131.250131.780127.001200072.00
27182009.03.24 04:00buy13460.10133.470132.780133.610
27192009.03.24 04:07close13460.10133.596132.780133.6101260.001201332.00
27202009.03.25 00:30buy13470.10132.150131.590132.290
27212009.03.25 00:40buy13480.10132.020131.420132.120
27222009.03.25 01:01s/l13470.10131.590131.590132.290-5600.001195732.00
27232009.03.25 01:01s/l13480.10131.420131.420132.120-6000.001189732.00
27242009.03.25 03:45sell13490.10131.900132.480131.760
27252009.03.25 04:45close13490.10131.815132.480131.760850.001190582.00
27262009.03.25 22:25buy13500.10132.470131.890132.610
27272009.03.25 23:10close13500.10132.570131.890132.6101000.001191582.00
27282009.03.26 08:10buy13510.10132.940132.570133.080
27292009.03.26 08:18close13510.10133.066132.570133.0801260.001192842.00
27302009.03.31 13:05buy13520.10131.005130.595131.145
27312009.03.31 13:15close13520.10131.131130.595131.1451260.001194102.00
27322009.03.31 19:55buy13530.10131.480131.200131.620
27332009.03.31 20:17s/l13530.10131.200131.200131.620-2800.001191302.00
27342009.04.01 11:55buy13540.10130.985130.315131.125
27352009.04.01 12:20buy13550.01130.740129.990130.840
27362009.04.01 12:20close13550.01130.826129.990130.84086.001191388.00
27372009.04.01 14:04close13540.10131.110130.315131.1251250.001192638.00
27382009.04.02 11:35buy13560.10132.655131.635132.795
27392009.04.02 11:45close13560.10132.783131.635132.7951280.001193918.00
27402009.04.02 17:20buy13570.10133.845133.285133.985
27412009.04.02 18:38close13570.10133.971133.285133.9851260.001195178.00
27422009.04.03 00:55buy13580.10134.340133.890134.480
27432009.04.03 01:00close13580.10134.465133.890134.4801250.001196428.00
27442009.04.03 01:10buy13590.10134.265133.885134.405
27452009.04.03 01:37close13590.10134.391133.885134.4051260.001197688.00
27462009.04.06 09:25buy13600.10136.940136.490137.080
27472009.04.06 09:36close13600.10137.066136.490137.0801260.001198948.00
27482009.04.07 01:45sell13610.10134.680135.180134.540
27492009.04.07 02:15close13610.10134.555135.180134.5401250.001200198.00
27502009.04.07 12:50sell13620.01133.200134.320133.100
27512009.04.07 13:38close13620.01133.115134.320133.10085.001200283.00
27522009.04.08 20:25sell13630.10132.315132.785132.175
27532009.04.08 20:25sell13640.10132.315132.995132.215
27542009.04.08 20:50modify13630.10132.3150.0000.000
27552009.04.08 20:50modify13640.10132.3150.0000.000
27562009.04.08 21:10modify13630.10132.315132.785132.175
27572009.04.08 21:10modify13640.10132.315132.995132.215
27582009.04.08 21:20close13640.10132.360132.995132.215-450.001199833.00
27592009.04.08 21:25close13630.10132.270132.785132.175450.001200283.00
27602009.04.09 18:50sell13650.10132.330133.220132.230
27612009.04.09 18:57close13650.10132.245133.220132.230850.001201133.00
27622009.04.13 09:20buy13660.10132.830132.210132.970
27632009.04.13 09:30buy13670.10132.690132.220132.790
27642009.04.13 10:15close13670.10132.745132.220132.790550.001201683.00
27652009.04.13 10:50close13660.10132.835132.210132.97050.001201733.00
27662009.04.15 05:30sell13680.10130.640131.320130.540
27672009.04.15 05:40close13680.10130.554131.320130.540860.001202593.00
27682009.04.16 10:15sell13690.10130.130130.720130.030
27692009.04.16 10:53close13690.10130.045130.720130.030850.001203443.00
27702009.04.20 04:45sell13700.10128.620129.430128.520
27712009.04.20 05:20close13700.10128.665129.430128.520-450.001202993.00
27722009.04.22 19:45buy13710.10127.580126.950127.720
27732009.04.22 22:10close13710.10127.575126.950127.720-50.001202943.00
27742009.04.23 10:50buy13720.10128.150127.510128.290
27752009.04.23 10:59close13720.10128.275127.510128.2901250.001204193.00
27762009.04.23 19:05buy13730.10128.220127.630128.360
27772009.04.23 19:32close13730.10128.346127.630128.3601260.001205453.00
27782009.04.23 22:15buy13740.10128.715128.055128.855
27792009.04.24 00:50close13740.10128.530128.055128.855-1850.001203603.00
27802009.04.27 19:45sell13750.10126.250127.120126.110
27812009.04.27 19:45sell13760.10126.250127.180126.150
27822009.04.27 20:00close13760.10126.175127.180126.150750.001204353.00
27832009.04.27 20:01close13750.10126.125127.120126.1101250.001205603.00
27842009.04.29 02:20buy13770.10127.210126.670127.350
27852009.04.29 02:22close13770.10127.335126.670127.3501250.001206853.00
27862009.04.29 04:50buy13780.10127.610127.160127.750
27872009.04.29 05:00buy13790.10127.495126.695127.595
27882009.04.29 05:13close13790.10127.580126.695127.595850.001207703.00
27892009.04.29 05:25close13780.10127.735127.160127.7501250.001208953.00
27902009.04.29 12:35buy13800.10128.240127.850128.380
27912009.04.29 13:52close13800.10128.366127.850128.3801260.001210213.00
27922009.04.30 02:20buy13810.10129.740129.140129.880
27932009.04.30 02:30close13810.10129.865129.140129.8801250.001211463.00
27942009.04.30 02:45buy13820.10129.780129.150129.920
27952009.04.30 02:53close13820.10129.905129.150129.9201250.001212713.00
27962009.04.30 09:05buy13830.10130.030129.180130.170
27972009.04.30 09:10close13830.10130.155129.180130.1701250.001213963.00
27982009.04.30 09:15buy13840.10130.095129.165130.235
27992009.04.30 09:28close13840.10130.221129.165130.2351260.001215223.00
28002009.04.30 09:40buy13850.10130.045129.635130.185
28012009.04.30 09:50close13850.10130.171129.635130.1851260.001216483.00
28022009.04.30 11:05buy13860.10130.200129.950130.340
28032009.04.30 11:19close13860.10130.326129.950130.3401260.001217743.00
28042009.04.30 16:50buy13870.10130.535129.795130.675
28052009.04.30 17:03close13870.10130.661129.795130.6751260.001219003.00
28062009.04.30 17:20buy13880.10130.425129.885130.565
28072009.04.30 17:35close13880.10130.550129.885130.5651250.001220253.00
28082009.05.01 01:40buy13890.10130.970130.300131.110
28092009.05.01 02:18close13890.10131.096130.300131.1101260.001221513.00
28102009.05.04 16:20buy13900.10132.325131.535132.465
28112009.05.04 17:06close13900.10132.451131.535132.4651260.001222773.00
28122009.05.04 23:00buy13910.10132.600132.330132.740
28132009.05.05 00:45s/l13910.10132.330132.330132.740-2700.001220073.00
28142009.05.05 11:30buy13920.10132.520132.100132.660
28152009.05.05 13:05close13920.10132.585132.100132.660650.001220723.00
28162009.05.06 05:35sell13930.10130.365131.295130.265
28172009.05.06 06:11close13930.10130.280131.295130.265850.001221573.00
28182009.05.07 04:50sell13940.10131.130131.420130.990
28192009.05.07 04:55close13940.10131.005131.420130.9901250.001222823.00
28202009.05.07 14:10buy13950.10132.695132.115132.835
28212009.05.07 14:48close13950.10132.821132.115132.8351260.001224083.00
28222009.05.07 22:30buy13960.10132.720132.270132.860
28232009.05.07 23:15close13960.10132.846132.270132.8601260.001225343.00
28242009.05.12 18:55sell13970.10131.325131.955131.185
28252009.05.12 19:00sell13980.10131.475131.945131.375
28262009.05.12 19:55close13970.10131.460131.955131.185-1350.001223993.00
28272009.05.12 19:55close13980.10131.460131.945131.375150.001224143.00
28282009.05.19 05:15buy13990.10130.645130.345130.785
28292009.05.19 05:27close13990.10130.770130.345130.7851250.001225393.00
28302009.05.19 09:10buy14000.10131.295130.545131.435
28312009.05.19 09:20buy14010.10131.215130.545131.315
28322009.05.19 09:25close14010.10131.300130.545131.315850.001226243.00
28332009.05.19 09:42close14000.10131.421130.545131.4351260.001227503.00
28342009.05.19 09:55buy14020.10131.245130.605131.385
28352009.05.19 10:11close14020.10131.370130.605131.3851250.001228753.00
28362009.05.19 10:40buy14030.10131.235130.975131.375
28372009.05.19 10:52close14030.10131.360130.975131.3751250.001230003.00
28382009.05.19 11:15buy14040.10131.235130.975131.375
28392009.05.19 11:32s/l14040.10130.975130.975131.375-2600.001227403.00
28402009.05.19 19:55buy14050.10131.020130.700131.160
28412009.05.19 22:15close14050.10130.975130.700131.160-450.001226953.00
28422009.05.20 10:00buy14060.10130.750129.820130.890
28432009.05.20 10:25buy14070.10130.585129.785130.685
28442009.05.20 10:35close14070.10130.671129.785130.685860.001227813.00
28452009.05.20 10:45close14060.10130.875129.820130.8901250.001229063.00
28462009.05.20 15:50buy14080.10131.215130.905131.355
28472009.05.20 16:02s/l14080.10130.905130.905131.355-3100.001225963.00
28482009.05.21 02:20sell14090.10130.265130.705130.125
28492009.05.21 02:25sell14100.10130.360130.710130.260
28502009.05.21 02:30close14100.10130.275130.710130.260850.001226813.00
28512009.05.21 03:30close14090.10130.285130.705130.125-200.001226613.00
28522009.05.21 18:55buy14110.10130.870130.560131.010
28532009.05.21 19:25close14110.10130.995130.560131.0101250.001227863.00
28542009.05.22 02:25buy14120.10131.165130.755131.305
28552009.05.22 02:38close14120.10131.291130.755131.3051260.001229123.00
28562009.05.25 07:20buy14130.10133.070132.320133.210
28572009.05.25 07:50buy14140.10132.885132.065132.985
28582009.05.25 08:35close14140.10132.775132.065132.985-1100.001228023.00
28592009.05.25 09:25close14130.10132.955132.320133.210-1150.001226873.00
28602009.05.25 13:15buy14150.10133.090132.700133.230
28612009.05.25 13:40buy14160.10133.025132.675133.125
28622009.05.25 13:55close14160.10133.070132.675133.125450.001227323.00
28632009.05.25 14:10close14150.10133.125132.700133.230350.001227673.00
28642009.05.27 00:40buy14170.10133.080132.770133.220
28652009.05.27 01:32close14170.10133.205132.770133.2201250.001228923.00
28662009.05.27 22:45sell14180.10132.065132.605131.925
28672009.05.27 22:50sell14190.10132.095132.755131.995
28682009.05.27 22:56close14190.10132.006132.755131.995890.001229813.00
28692009.05.27 22:58close14180.10131.939132.605131.9251260.001231073.00
28702009.05.27 23:40sell14200.10132.150132.750132.050
28712009.05.28 00:10close14200.10132.155132.750132.050-50.001231023.00
28722009.05.28 11:35buy14210.10134.365133.975134.505
28732009.05.28 12:20close14210.10134.470133.975134.5051050.001232073.00
28742009.05.28 14:10buy14220.10134.675134.225134.815
28752009.05.28 14:19close14220.10134.800134.225134.8151250.001233323.00
28762009.05.28 19:25buy14230.10135.050134.790135.190
28772009.05.28 19:33close14230.10135.175134.790135.1901250.001234573.00
28782009.06.02 15:40buy14240.10136.700136.010136.840
28792009.06.02 16:35buy14250.10136.510136.010136.610
28802009.06.02 16:36close14250.10136.596136.010136.610860.001235433.00
28812009.06.02 16:48close14240.10136.826136.010136.8401260.001236693.00
28822009.06.02 19:00buy14260.10136.940136.480137.080
28832009.06.02 20:30close14260.10136.925136.480137.080-150.001236543.00
28842009.06.03 07:45buy14270.10137.315136.695137.455
28852009.06.03 07:48close14270.10137.441136.695137.4551260.001237803.00
28862009.06.03 08:05buy14280.10137.255136.795137.395
28872009.06.03 09:09s/l14280.10136.795136.795137.395-4600.001233203.00
28882009.06.09 05:45sell14290.10136.315136.695136.175
28892009.06.09 05:45sell14300.10136.315137.135136.215
28902009.06.09 05:49close14300.10136.230137.135136.215850.001234053.00
28912009.06.09 05:50close14290.10136.190136.695136.1751250.001235303.00
28922009.06.10 09:55buy14310.10137.930137.390138.070
28932009.06.10 10:06close14310.10138.055137.390138.0701250.001236553.00
28942009.06.10 10:20buy14320.10137.805137.395137.945
28952009.06.10 10:27close14320.10137.930137.395137.9451250.001237803.00
28962009.06.11 15:05buy14330.10137.670137.300137.810
28972009.06.11 15:18close14330.10137.797137.300137.8101270.001239073.00
28982009.06.24 05:45buy14340.10134.500133.960134.600
28992009.06.24 05:46close14340.10134.585133.960134.600850.001239923.00
29002009.06.24 05:50buy14350.10134.535134.275134.675
29012009.06.24 05:52close14350.10134.661134.275134.6751260.001241183.00
29022009.06.25 02:40buy14360.10133.870133.380134.010
29032009.06.25 02:52close14360.10133.995133.380134.0101250.001242433.00
29042009.06.29 19:40buy14370.10135.195134.695135.335
29052009.06.29 20:40close14370.10135.295134.695135.3351000.001243433.00
29062009.06.30 00:50buy14380.10135.530135.190135.670
29072009.06.30 01:07close14380.10135.655135.190135.6701250.001244683.00
29082009.06.30 01:30buy14390.10135.445135.185135.585
29092009.06.30 02:50close14390.10135.500135.185135.585550.001245233.00
29102009.07.01 05:30buy14400.10135.695135.105135.795
29112009.07.01 05:50close14400.10135.735135.105135.795400.001245633.00
29122009.07.01 09:15buy14410.10136.070135.600136.210
29132009.07.01 09:26close14410.10136.196135.600136.2101260.001246893.00
29142009.07.06 04:15sell14420.10133.575133.895133.435
29152009.07.06 04:15sell14430.10133.575133.885133.475
29162009.07.06 04:45close14430.10133.490133.885133.475850.001247743.00
29172009.07.06 04:50close14420.10133.485133.895133.435900.001248643.00
29182009.07.06 15:30sell14440.10132.245132.615132.105
29192009.07.06 17:04s/l14440.10132.615132.615132.105-3700.001244943.00
29202009.07.07 08:50sell14450.10132.715133.225132.575
29212009.07.07 09:15sell14460.10132.860133.450132.760
29222009.07.07 10:00s/l14450.10133.225133.225132.575-5100.001239843.00
29232009.07.07 10:59s/l14460.10133.450133.450132.760-5900.001233943.00
29242009.07.08 19:45sell14470.10128.705131.115128.605
29252009.07.08 19:50close14470.10128.620131.115128.605850.001234793.00
29262009.07.09 22:20sell14480.10130.505130.775130.405
29272009.07.09 23:05close14480.10130.480130.775130.405250.001235043.00
29282009.07.14 00:20buy14490.01130.090129.800130.230
29292009.07.14 00:32close14490.01130.215129.800130.230125.001235168.00
29302009.07.14 06:50buy14500.01130.330129.960130.470
29312009.07.14 06:55buy14510.10130.120129.710130.220
29322009.07.14 06:59s/l14500.01129.960129.960130.470-370.001234798.00
29332009.07.14 07:40close14510.10130.165129.710130.220450.001235248.00
29342009.07.14 22:25buy14520.01130.565129.865130.705
29352009.07.14 23:35close14520.01130.665129.865130.705100.001235348.00
29362009.07.15 10:15buy14530.10131.430131.110131.570
29372009.07.15 10:27close14530.10131.555131.110131.5701250.001236598.00
29382009.07.15 20:00buy14540.10133.115132.715133.255
29392009.07.15 20:15buy14550.10132.995132.525133.095
29402009.07.15 21:05close14550.10133.000132.525133.09550.001236648.00
29412009.07.15 22:08s/l14540.10132.715132.715133.255-4000.001232648.00
29422009.07.16 22:05buy14560.10132.530131.980132.630
29432009.07.16 22:09close14560.10132.617131.980132.630870.001233518.00
29442009.07.21 11:15buy14570.10133.835133.365133.975
29452009.07.21 11:30close14570.10133.960133.365133.9751250.001234768.00
29462009.07.21 19:00sell14580.10132.900133.310132.760
29472009.07.21 19:40close14580.10132.800133.310132.7601000.001235768.00
29482009.07.22 02:00sell14590.10132.855133.255132.715
29492009.07.22 02:10sell14600.10132.915133.325132.815
29502009.07.22 02:15close14600.10132.830133.325132.815850.001236618.00
29512009.07.22 02:33close14590.10132.730133.255132.7151250.001237868.00
29522009.07.23 07:20buy14610.10134.145133.875134.285
29532009.07.23 07:35close14610.10134.270133.875134.2851250.001239118.00
29542009.07.27 11:45buy14620.10135.740135.320135.880
29552009.07.27 11:53close14620.10135.865135.320135.8801250.001240368.00
29562009.07.27 12:10buy14630.10135.625135.325135.765
29572009.07.27 12:39close14630.10135.750135.325135.7651250.001241618.00
29582009.07.28 08:05buy14640.10135.735135.475135.875
29592009.07.28 08:35s/l14640.10135.475135.475135.875-2600.001239018.00
29602009.07.28 17:15sell14650.10133.685134.685133.545
29612009.07.28 17:15sell14660.10133.685134.765133.585
29622009.07.28 17:18close14660.10133.600134.765133.585850.001239868.00
29632009.07.28 17:55sell14670.10133.820134.810133.720
29642009.07.28 18:03close14670.10133.735134.810133.720850.001240718.00
29652009.07.28 19:20close14650.10133.865134.685133.545-1800.001238918.00
29662009.08.04 03:25buy14680.10137.335136.955137.475
29672009.08.04 04:35s/l14680.10136.955136.955137.475-3800.001235118.00
29682009.08.04 17:30buy14690.01137.360136.570137.500
29692009.08.04 17:50buy14700.10137.215136.265137.315
29702009.08.04 18:30close14700.10137.185136.265137.315-300.001234818.00
29712009.08.04 20:00close14690.01137.170136.570137.500-190.001234628.00
29722009.08.05 12:30buy14710.01137.105136.815137.245
29732009.08.05 12:54close14710.01137.231136.815137.245126.001234754.00
29742009.08.10 19:25sell14720.10137.260137.650137.120
29752009.08.10 19:50sell14730.10137.345137.975137.245
29762009.08.10 19:56close14730.10137.260137.975137.245850.001235604.00
29772009.08.10 20:50modify14720.10137.2600.0000.000
29782009.08.10 21:10modify14720.10137.260137.650137.120
29792009.08.10 21:10close14720.10137.340137.650137.120-800.001234804.00
29802009.08.11 05:45sell14740.10136.890137.250136.790
29812009.08.11 06:01close14740.10136.805137.250136.790850.001235654.00
29822009.08.11 16:20sell14750.10135.885136.645135.745
29832009.08.11 16:24close14750.10135.760136.645135.7451250.001236904.00
29842009.08.12 08:45sell14760.10134.870135.220134.730
29852009.08.12 08:45sell14770.10134.870135.220134.770
29862009.08.12 09:07s/l14760.10135.220135.220134.730-3500.001233404.00
29872009.08.12 09:07s/l14770.10135.220135.220134.770-3500.001229904.00
29882009.08.13 00:15buy14780.10136.530136.250136.670
29892009.08.13 00:31close14780.10136.655136.250136.6701250.001231154.00
29902009.08.13 10:00buy14790.10137.245136.875137.385
29912009.08.13 10:23close14790.10137.370136.875137.3851250.001232404.00
29922009.08.17 12:35sell14800.10133.280133.660133.140
29932009.08.17 12:40sell14810.10133.280133.840133.180
29942009.08.17 12:47close14810.10133.195133.840133.180850.001233254.00
29952009.08.17 12:48close14800.10133.155133.660133.1401250.001234504.00
29962009.08.19 00:50buy14820.10134.120133.810134.260
29972009.08.19 01:12s/l14820.10133.810133.810134.260-3100.001231404.00
29982009.08.19 19:10buy14830.10133.645133.225133.785
29992009.08.19 19:42close14830.10133.770133.225133.7851250.001232654.00
30002009.08.19 22:45buy14840.10133.860133.550134.000
30012009.08.19 22:55close14840.10133.940133.550134.000800.001233454.00
30022009.08.20 05:00buy14850.10134.160133.870134.300
30032009.08.20 05:01close14850.10134.286133.870134.3001260.001234714.00
30042009.08.20 15:45buy14860.10133.995133.445134.135
30052009.08.20 16:47close14860.10134.120133.445134.1351250.001235964.00
30062009.08.24 02:05buy14870.10135.665135.385135.805
30072009.08.24 02:11close14870.10135.791135.385135.8051260.001237224.00
30082009.08.28 01:55buy14880.10134.555134.095134.695
30092009.08.28 05:45close14880.10134.635134.095134.695800.001238024.00
30102009.09.02 01:05sell14890.10131.875132.235131.735
30112009.09.02 01:13close14890.10131.750132.235131.7351250.001239274.00
30122009.09.02 01:35sell14900.10131.920132.230131.780
30132009.09.02 01:52s/l14900.10132.230132.230131.780-3100.001236174.00
30142009.09.07 00:45buy14910.10133.305132.835133.445
30152009.09.07 01:10buy14920.10133.200132.830133.300
30162009.09.07 01:36close14920.10133.288132.830133.300880.001237054.00
30172009.09.07 01:45close14910.10133.375132.835133.445700.001237754.00
30182009.09.15 01:10buy14930.10133.055132.785133.195
30192009.09.15 02:20close14930.10133.120132.785133.195650.001238404.00
30202009.09.16 19:05buy14940.10133.785133.495133.925
30212009.09.16 20:24close14940.10133.912133.495133.9251270.001239674.00
30222009.09.17 01:25buy14950.10133.940133.590134.080
30232009.09.17 01:50close14950.10134.055133.590134.0801150.001240824.00
30242009.09.17 14:30buy14960.10134.270133.890134.410
30252009.09.17 14:53close14960.10134.395133.890134.4101250.001242074.00
30262009.09.21 01:35buy14970.10134.415134.155134.555
30272009.09.21 02:00close14970.10134.545134.155134.5551300.001243374.00
30282009.09.22 11:20buy14980.10135.180134.870135.320
30292009.09.22 13:25s/l14980.10134.870134.870135.320-3100.001240274.00
30302009.09.25 03:40sell14990.10132.945133.365132.805
30312009.09.25 03:55sell15000.10132.990133.850132.890
30322009.09.25 04:35s/l14990.10133.365133.365132.805-4200.001236074.00
30332009.09.25 05:25close15000.10133.180133.850132.890-1900.001234174.00
30342009.09.28 03:20sell15010.10130.375130.795130.235
30352009.09.28 03:20sell15020.10130.375131.425130.275
30362009.09.28 03:22close15020.10130.290131.425130.275850.001235024.00
30372009.09.28 03:30close15010.10130.250130.795130.2351250.001236274.00
30382009.09.29 10:05sell15030.01131.125131.735130.985
30392009.09.29 10:05sell15040.10131.125131.745131.025
30402009.09.29 10:22close15040.10131.040131.745131.025850.001237124.00
30412009.09.29 10:22close15030.01131.000131.735130.985125.001237249.00
30422009.10.01 00:20buy15050.10131.575131.225131.715
30432009.10.01 00:40close15050.10131.702131.225131.7151270.001238519.00
30442009.10.01 01:00buy15060.10131.535131.275131.675
30452009.10.01 02:20close15060.10131.540131.275131.67550.001238569.00
30462009.10.01 16:35sell15070.10130.560130.840130.420
30472009.10.01 16:35sell15080.10130.560130.900130.460
30482009.10.01 16:39close15080.10130.475