FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.05 08:30 - 2016.07.15 23:55 (2003.06.02 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数966495モデルティック数1154573427モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益806814.00総利益3134973.00総損失-2328159.00
プロフィットファクタ1.35期待利得273.68
絶対ドローダウン3078.00最大ドローダウン58043.00 (3.83%)相対ドローダウン3.98% (56748.00)
総取引数2948売りポジション(勝率%)1113 (77.72%)買いポジション(勝率%)1835 (74.06%)
勝率(%)2224 (75.44%)負率 (%)724 (24.56%)
最大勝トレード4386.00敗トレード-8960.00
平均勝トレード1409.61敗トレード-3215.69
最大連勝(金額)27 (17622.00)連敗(金額)5 (-22227.00)
最大連勝(トレード数)33959.00 (16)連敗(トレード数)-23380.00 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.06 09:05buy10.01136.686136.146136.826
22003.08.06 10:20close10.01136.707136.146136.82621.001000021.00
32003.08.11 04:15sell20.01134.095134.625133.995
42003.08.11 04:20sell30.01134.085134.335133.945
52003.08.11 04:45close20.01134.029134.625133.99566.001000087.00
62003.08.11 05:05close30.01134.100134.335133.945-15.001000072.00
72003.08.18 17:55sell40.01133.170133.630133.030
82003.08.18 18:30t/p40.01133.030133.630133.030140.001000212.00
92003.08.18 18:50sell50.01133.205133.715133.105
102003.08.18 19:30close50.01133.213133.715133.105-8.001000204.00
112003.08.20 18:15sell60.10131.141131.631131.001
122003.08.20 18:35sell70.01131.267131.667131.167
132003.08.20 18:46close70.01131.179131.667131.16788.001000292.00
142003.08.20 20:35close60.10131.304131.631131.001-1630.00998662.00
152003.08.21 11:40sell80.01129.863130.423129.763
162003.08.21 11:43close80.01129.772130.423129.76391.00998753.00
172003.08.21 11:45sell90.08129.833130.423129.733
182003.08.21 11:55close90.08129.752130.423129.733648.00999401.00
192003.08.21 20:15sell100.08128.739129.309128.639
202003.08.21 20:40close100.08128.665129.309128.639592.00999993.00
212003.08.25 00:20sell110.14127.712128.052127.612
222003.08.25 01:30close110.14127.738128.052127.612-364.00999629.00
232003.08.26 00:25sell120.18127.278127.548127.138
242003.08.26 00:25sell130.11127.278127.728127.178
252003.08.26 00:42close130.11127.190127.728127.178968.001000597.00
262003.08.26 00:46close120.18127.150127.548127.1382304.001002901.00
272003.08.26 13:10sell140.19127.255127.515127.115
282003.08.26 13:10sell150.09127.255127.755127.155
292003.08.26 13:15close150.09127.166127.755127.155801.001003702.00
302003.08.26 13:26close140.19127.126127.515127.1152451.001006153.00
312003.08.26 22:40sell160.11127.488127.918127.388
322003.08.27 00:25close160.11127.644127.918127.388-1716.001004437.00
332003.08.27 13:45buy170.11128.495128.045128.635
342003.08.27 13:50close170.11128.630128.045128.6351485.001005922.00
352003.09.02 09:40sell180.14127.191127.541127.051
362003.09.02 09:55sell190.09127.213127.733127.113
372003.09.02 10:00close190.09127.202127.733127.11399.001006021.00
382003.09.02 10:05close180.14127.095127.541127.0511344.001007365.00
392003.09.02 20:35sell200.19125.889126.149125.749
402003.09.02 20:35sell210.09125.889126.429125.789
412003.09.02 20:36close210.09125.801126.429125.789792.001008157.00
422003.09.02 20:40sell220.07125.812126.442125.712
432003.09.02 20:50modify200.19125.8890.0000.000
442003.09.02 20:50modify220.07125.8120.0000.000
452003.09.02 21:10modify200.19125.889126.149125.749
462003.09.02 21:10modify220.07125.812126.442125.712
472003.09.02 21:15close220.07125.805126.442125.71249.001008206.00
482003.09.02 21:35close200.19125.756126.149125.7492527.001010733.00
492003.09.03 02:30sell230.12125.510125.920125.370
502003.09.03 02:55sell240.13125.562125.922125.462
512003.09.03 03:04close240.13125.473125.922125.4621157.001011890.00
522003.09.03 03:10close230.12125.434125.920125.370912.001012802.00
532003.09.07 23:35buy250.08130.244129.674130.384
542003.09.07 23:47t/p250.08130.384129.674130.3841120.001013922.00
552003.09.08 00:25buy260.08130.237129.667130.377
562003.09.08 05:35close260.08129.995129.667130.377-1936.001011986.00
572003.09.09 04:55buy270.17129.306129.016129.446
582003.09.09 05:20close270.17129.375129.016129.4461173.001013159.00
592003.09.10 16:20buy280.12131.042130.632131.182
602003.09.10 17:20close280.12131.132130.632131.1821080.001014239.00
612003.09.10 19:50buy290.20131.191130.941131.331
622003.09.10 20:23close290.20131.319130.941131.3312560.001016799.00
632003.09.11 08:25buy300.11131.739131.299131.879
642003.09.11 08:30buy310.11131.655131.205131.755
652003.09.11 10:10close310.11131.540131.205131.755-1265.001015534.00
662003.09.11 10:49s/l300.11131.299131.299131.879-4840.001010694.00
672003.09.15 09:10buy320.15132.349132.019132.489
682003.09.15 10:20close320.15132.473132.019132.4891860.001012554.00
692003.09.16 13:15sell330.19130.763131.023130.623
702003.09.16 13:15sell340.10130.763131.243130.663
712003.09.16 13:20close340.10130.675131.243130.663880.001013434.00
722003.09.16 13:29close330.19130.635131.023130.6232432.001015866.00
732003.09.22 00:50sell350.16128.637128.937128.497
742003.09.22 01:10close350.16128.509128.937128.4972048.001017914.00
752003.09.22 12:25sell360.18128.615128.895128.475
762003.09.22 12:38close360.18128.485128.895128.4752340.001020254.00
772003.09.23 10:15sell370.06127.958128.698127.858
782003.09.23 10:29close370.06127.870128.698127.858528.001020782.00
792003.09.25 18:35buy380.14128.700128.350128.840
802003.09.25 19:55close380.14128.731128.350128.840434.001021216.00
812003.09.29 00:10sell390.13127.905128.295127.765
822003.09.29 00:10sell400.10127.905128.385127.805
832003.09.29 00:20close400.10127.917128.385127.805-120.001021096.00
842003.09.29 00:30close390.13127.828128.295127.7651001.001022097.00
852003.09.29 05:05sell410.16127.261127.571127.121
862003.09.29 05:10sell420.08127.333127.953127.233
872003.09.29 05:47close420.08127.242127.953127.233728.001022825.00
882003.09.29 06:37s/l410.16127.571127.571127.121-4960.001017865.00
892003.09.30 01:00buy430.08129.023128.433129.163
902003.09.30 01:18close430.08129.154128.433129.1631048.001018913.00
912003.09.30 01:35buy440.09129.060128.550129.200
922003.09.30 01:47close440.09129.188128.550129.2001152.001020065.00
932003.09.30 17:30buy450.07129.862129.142130.002
942003.09.30 18:10buy460.06129.720128.930129.820
952003.09.30 18:21close460.06129.808128.930129.820528.001020593.00
962003.09.30 19:20close450.07129.893129.142130.002217.001020810.00
972003.10.02 00:35buy470.09129.922129.382130.062
982003.10.02 00:55close470.09130.058129.382130.0621224.001022034.00
992003.10.06 05:10sell480.15128.395128.715128.295
1002003.10.06 05:34close480.15128.307128.715128.2951320.001023354.00
1012003.10.08 09:25buy490.15129.516129.176129.656
1022003.10.08 09:40buy500.15129.396129.066129.496
1032003.10.08 09:53close500.15129.486129.066129.4961350.001024704.00
1042003.10.08 10:25close490.15129.576129.176129.656900.001025604.00
1052003.10.09 06:40sell510.16129.247129.557129.147
1062003.10.09 06:50close510.16129.257129.557129.147-160.001025444.00
1072003.10.13 09:55sell520.08127.110127.680126.970
1082003.10.13 10:04close520.08126.981127.680126.9701032.001026476.00
1092003.10.14 11:40buy530.13128.077127.707128.217
1102003.10.14 11:49close530.13128.207127.707128.2171690.001028166.00
1112003.10.15 06:45buy540.20127.795127.545127.935
1122003.10.15 07:25close540.20127.825127.545127.935600.001028766.00
1132003.10.20 11:30buy550.13128.071127.691128.211
1142003.10.20 11:37close550.13128.207127.691128.2111768.001030534.00
1152003.10.21 12:00buy560.19128.108127.838128.248
1162003.10.21 13:45close560.19128.137127.838128.248551.001031085.00
1172003.10.22 18:45buy570.14128.617128.267128.757
1182003.10.22 21:05close570.14128.600128.267128.757-238.001030847.00
1192003.10.23 07:50buy580.07129.525128.825129.665
1202003.10.23 08:55buy590.10129.305128.805129.405
1212003.10.23 10:05close590.10129.259128.805129.405-460.001030387.00
1222003.10.23 10:10close580.07129.360128.825129.665-1155.001029232.00
1232003.10.27 06:00sell600.08127.597128.217127.457
1242003.10.27 06:15close600.08127.557128.217127.457320.001029552.00
1252003.10.27 07:05sell610.08127.695128.295127.595
1262003.10.27 07:11close610.08127.607128.295127.595704.001030256.00
1272003.10.27 14:25sell620.20127.530127.780127.390
1282003.10.27 15:00close620.20127.439127.780127.3901820.001032076.00
1292003.10.28 14:15sell630.14126.713127.063126.573
1302003.10.28 14:20sell640.09126.760127.320126.660
1312003.10.28 15:00close630.14126.736127.063126.573-322.001031754.00
1322003.10.28 15:00close640.09126.736127.320126.660216.001031970.00
1332003.11.03 04:30buy650.14127.455127.095127.595
1342003.11.03 04:45close650.14127.512127.095127.595798.001032768.00
1352003.11.03 11:55buy660.17127.814127.524127.914
1362003.11.03 14:20close660.17127.628127.524127.914-3162.001029606.00
1372003.11.04 06:40sell670.13126.165126.545126.065
1382003.11.04 07:40close670.13126.214126.545126.065-637.001028969.00
1392003.11.10 18:55sell680.11124.421124.871124.321
1402003.11.10 19:09close680.11124.333124.871124.321968.001029937.00
1412003.11.10 19:15sell690.17124.440124.730124.340
1422003.11.10 20:05close690.17124.451124.730124.340-187.001029750.00
1432003.11.12 05:05buy700.12125.693125.273125.833
1442003.11.12 05:19close700.12125.822125.273125.8331548.001031298.00
1452003.11.12 13:55buy710.08126.280125.700126.380
1462003.11.12 14:40close710.08126.320125.700126.380320.001031618.00
1472003.11.12 18:40buy720.18126.551126.271126.691
1482003.11.12 19:34close720.18126.681126.271126.6912340.001033958.00
1492003.11.13 15:25buy730.16126.774126.464126.914
1502003.11.13 16:35close730.16126.778126.464126.91464.001034022.00
1512003.11.17 06:50buy740.19129.043128.783129.183
1522003.11.17 07:50close740.19129.087128.783129.183836.001034858.00
1532003.11.17 09:40buy750.19129.100128.840129.240
1542003.11.17 10:30close750.19129.172128.840129.2401368.001036226.00
1552003.11.18 16:35buy760.11128.417127.977128.557
1562003.11.18 16:38close760.11128.545127.977128.5571408.001037634.00
1572003.11.19 12:15buy770.08129.392128.812129.532
1582003.11.19 12:37close770.08129.521128.812129.5321032.001038666.00
1592003.11.19 15:30buy780.11129.834129.394129.974
1602003.11.19 15:42close780.11129.962129.394129.9741408.001040074.00
1612003.11.24 13:10sell790.17128.952129.242128.812
1622003.11.24 13:29close790.17128.822129.242128.8122210.001042284.00
1632003.11.25 15:05buy800.17129.505129.205129.645
1642003.11.25 15:10close800.17129.634129.205129.6452193.001044477.00
1652003.11.25 15:20buy810.20129.467129.207129.607
1662003.11.25 16:11s/l810.20129.207129.207129.607-5200.001039277.00
1672003.11.26 19:45buy820.16129.968129.648130.068
1682003.11.26 20:15close820.16129.992129.648130.068384.001039661.00
1692003.12.01 01:20buy830.08131.904131.294132.044
1702003.12.01 01:20close830.08132.036131.294132.0441056.001040717.00
1712003.12.01 01:35buy840.09131.850131.290131.990
1722003.12.01 01:54close840.09131.978131.290131.9901152.001041869.00
1732003.12.02 18:05buy850.08131.460130.820131.600
1742003.12.02 21:50close850.08131.211130.820131.600-1992.001039877.00
1752003.12.08 21:15buy860.20131.152130.902131.292
1762003.12.08 21:20buy870.15131.219130.889131.319
1772003.12.08 22:00close870.15131.195130.889131.319-360.001039517.00
1782003.12.08 22:05close860.20131.191130.902131.292780.001040297.00
1792003.12.10 12:20buy880.19132.165131.895132.305
1802003.12.10 12:49close880.19132.295131.895132.3052470.001042767.00
1812003.12.15 11:00buy890.20131.949131.699132.089
1822003.12.15 13:00close890.20132.020131.699132.0891420.001044187.00
1832003.12.15 16:10buy900.10132.282131.782132.422
1842003.12.15 16:35buy910.11132.230131.770132.330
1852003.12.15 17:10close910.11132.245131.770132.330165.001044352.00
1862003.12.15 17:34close900.10132.410131.782132.4221280.001045632.00
1872003.12.16 06:40buy920.20132.866132.616133.006
1882003.12.16 08:20close920.20132.844132.616133.006-440.001045192.00
1892003.12.17 11:55buy930.14132.605132.245132.745
1902003.12.17 13:00close930.14132.722132.245132.7451638.001046830.00
1912003.12.18 11:00buy940.16133.559133.239133.699
1922003.12.18 11:25close940.16133.657133.239133.6991568.001048398.00
1932004.01.06 12:00buy950.20135.282135.032135.422
1942004.01.06 12:10close950.20135.410135.032135.4222560.001050958.00
1952004.01.07 11:25sell960.09134.547135.077134.407
1962004.01.07 11:40close960.09134.440135.077134.407963.001051921.00
1972004.01.07 13:05sell970.10134.605135.085134.505
1982004.01.07 13:35close970.10134.566135.085134.505390.001052311.00
1992004.01.08 19:05buy980.10135.437134.947135.577
2002004.01.08 19:30close980.10135.542134.947135.5771050.001053361.00
2012004.01.12 00:20buy990.14136.877136.517137.017
2022004.01.12 04:10close990.14136.690136.517137.017-2618.001050743.00
2032004.01.12 10:30buy1000.14137.065136.695137.205
2042004.01.12 12:20close1000.14137.025136.695137.205-560.001050183.00
2052004.01.13 02:15sell1010.14135.712136.072135.612
2062004.01.13 03:55close1010.14135.897136.072135.612-2590.001047593.00
2072004.01.20 13:25buy1020.07134.314133.654134.454
2082004.01.20 13:30close1020.07134.442133.654134.454896.001048489.00
2092004.01.20 17:05buy1030.14134.757134.397134.897
2102004.01.20 17:12close1030.14134.886134.397134.8971806.001050295.00
2112004.01.21 19:50buy1040.12135.087134.677135.227
2122004.01.21 22:00close1040.12135.102134.677135.227180.001050475.00
2132004.01.22 12:05buy1050.13135.260134.880135.400
2142004.01.22 12:40close1050.13135.372134.880135.4001456.001051931.00
2152004.01.22 13:00buy1060.17135.249134.949135.389
2162004.01.22 13:32close1060.17135.379134.949135.3892210.001054141.00
2172004.01.23 02:50buy1070.12135.125134.705135.265
2182004.01.23 03:00buy1080.18135.059134.779135.159
2192004.01.23 04:53s/l1080.18134.779134.779135.159-5040.001049101.00
2202004.01.23 05:30close1070.12134.870134.705135.265-3060.001046041.00
2212004.01.28 19:15buy1090.16133.020132.700133.160
2222004.01.28 19:15close1090.16133.148132.700133.1602048.001048089.00
2232004.02.03 13:40buy1100.09132.609132.079132.749
2242004.02.03 14:00buy1110.12132.450132.020132.550
2252004.02.03 14:06close1110.12132.538132.020132.5501056.001049145.00
2262004.02.03 15:20close1100.09132.594132.079132.749-135.001049010.00
2272004.02.04 19:00buy1120.20132.262132.002132.402
2282004.02.04 21:45close1120.20132.157132.002132.402-2100.001046910.00
2292004.02.05 12:30buy1130.20132.532132.282132.672
2302004.02.05 12:38close1130.20132.660132.282132.6722560.001049470.00
2312004.02.05 16:00buy1140.13132.912132.522133.052
2322004.02.05 16:06close1140.13133.040132.522133.0521664.001051134.00
2332004.02.05 16:55buy1150.13132.991132.611133.131
2342004.02.05 17:10close1150.13133.060132.611133.131897.001052031.00
2352004.02.10 01:05buy1160.21134.243133.993134.383
2362004.02.10 02:30close1160.21134.343133.993134.3832100.001054131.00
2372004.02.17 19:05buy1170.13135.759135.379135.859
2382004.02.17 20:55close1170.13135.640135.379135.859-1547.001052584.00
2392004.02.18 07:45buy1180.20136.045135.785136.185
2402004.02.18 08:16close1180.20136.174135.785136.1852580.001055164.00
2412004.02.18 17:50buy1190.15136.066135.716136.206
2422004.02.18 17:51close1190.15136.195135.716136.2061935.001057099.00
2432004.02.18 17:55buy1200.12136.122135.712136.262
2442004.02.18 17:59close1200.12136.251135.712136.2621548.001058647.00
2452004.02.18 18:00buy1210.12136.128135.708136.268
2462004.02.18 19:25s/l1210.12135.708135.708136.268-5040.001053607.00
2472004.02.23 04:00sell1220.16136.062136.382135.922
2482004.02.23 04:45close1220.16135.982136.382135.9221280.001054887.00
2492004.02.23 17:40sell1230.17136.114136.424135.974
2502004.02.23 18:15close1230.17136.103136.424135.974187.001055074.00
2512004.02.24 12:50buy1240.11136.458136.008136.598
2522004.02.24 13:07close1240.11136.586136.008136.5981408.001056482.00
2532004.02.24 13:20buy1250.20136.410136.150136.550
2542004.02.24 14:35close1250.20136.459136.150136.550980.001057462.00
2552004.02.25 11:50buy1260.20137.322137.062137.462
2562004.02.25 13:54s/l1260.20137.062137.062137.462-5200.001052262.00
2572004.02.25 19:00sell1270.07136.343137.043136.243
2582004.02.25 19:09close1270.07136.255137.043136.243616.001052878.00
2592004.03.01 02:50buy1280.07136.815136.115136.955
2602004.03.01 06:20close1280.07136.724136.115136.955-637.001052241.00
2612004.03.03 17:45sell1290.11133.580134.050133.440
2622004.03.03 17:45sell1300.11133.580134.050133.480
2632004.03.03 17:46close1300.11133.492134.050133.480968.001053209.00
2642004.03.03 17:47close1290.11133.452134.050133.4401408.001054617.00
2652004.03.03 18:00sell1310.13133.681134.061133.541
2662004.03.03 18:00sell1320.14133.681134.051133.581
2672004.03.03 18:09close1320.14133.591134.051133.5811260.001055877.00
2682004.03.03 18:09close1310.13133.553134.061133.5411664.001057541.00
2692004.03.04 17:40buy1330.11134.976134.526135.116
2702004.03.04 17:50close1330.11135.104134.526135.1161408.001058949.00
2712004.03.04 17:55buy1340.11134.987134.537135.127
2722004.03.04 17:58close1340.11135.115134.537135.1271408.001060357.00
2732004.03.04 18:00buy1350.10135.025134.535135.165
2742004.03.04 18:08close1350.10135.153134.535135.1651280.001061637.00
2752004.03.08 05:10buy1360.20138.640138.380138.780
2762004.03.08 05:35close1360.20138.692138.380138.7801040.001062677.00
2772004.03.08 15:50buy1370.19138.704138.434138.844
2782004.03.08 18:08s/l1370.19138.434138.434138.844-5130.001057547.00
2792004.03.15 10:45buy1380.12136.077135.667136.217
2802004.03.15 12:40close1380.12136.020135.667136.217-684.001056863.00
2812004.03.16 03:30sell1390.19135.102135.372135.002
2822004.03.16 03:50close1390.19135.080135.372135.002418.001057281.00
2832004.03.17 17:20sell1400.06132.194132.994132.094
2842004.03.17 17:30close1400.06132.106132.994132.094528.001057809.00
2852004.03.18 06:05sell1410.05131.593132.483131.493
2862004.03.18 06:07close1410.05131.502132.483131.493455.001058264.00
2872004.03.18 06:10sell1420.05131.568132.518131.468
2882004.03.18 06:15close1420.05131.479132.518131.468445.001058709.00
2892004.03.23 14:40sell1430.13131.468131.858131.368
2902004.03.23 14:48close1430.13131.377131.858131.3681183.001059892.00
2912004.03.24 06:05sell1440.10131.553132.053131.453
2922004.03.24 06:22close1440.10131.464132.053131.453890.001060782.00
2932004.03.30 02:25buy1450.15128.465128.125128.605
2942004.03.30 03:05close1450.15128.520128.125128.605825.001061607.00
2952004.03.30 11:40buy1460.14129.227128.857129.367
2962004.03.30 12:10buy1470.07129.192128.482129.292
2972004.03.30 12:55close1470.07129.110128.482129.292-574.001061033.00
2982004.03.30 13:08s/l1460.14128.857128.857129.367-5180.001055853.00
2992004.03.31 00:35buy1480.21128.777128.527128.917
3002004.03.31 00:56s/l1480.21128.527128.527128.917-5250.001050603.00
3012004.03.31 09:30sell1490.10127.185127.685127.045
3022004.03.31 09:35close1490.10127.057127.685127.0451280.001051883.00
3032004.03.31 21:30buy1500.12128.387127.957128.527
3042004.03.31 23:40close1500.12128.340127.957128.527-564.001051319.00
3052004.04.02 04:55buy1510.18128.599128.309128.739
3062004.04.02 04:55buy1520.12128.599128.169128.699
3072004.04.02 05:15close1520.12128.608128.169128.699108.001051427.00
3082004.04.02 05:46close1510.18128.728128.309128.7392322.001053749.00
3092004.04.05 00:40sell1530.13126.385126.765126.245
3102004.04.05 00:59close1530.13126.255126.765126.2451690.001055439.00
3112004.04.06 07:15buy1540.04127.605126.495127.745
3122004.04.06 07:17close1540.04127.733126.495127.745512.001055951.00
3132004.04.06 07:25buy1550.04127.704126.624127.844
3142004.04.06 07:31close1550.04127.832126.624127.844512.001056463.00
3152004.04.06 12:00buy1560.10128.175127.685128.315
3162004.04.06 13:55close1560.10128.160127.685128.315-150.001056313.00
3172004.04.06 18:45buy1570.14128.288127.918128.428
3182004.04.06 18:51s/l1570.14127.918127.918128.428-5180.001051133.00
3192004.04.07 00:35buy1580.19128.259127.989128.399
3202004.04.07 03:00close1580.19128.195127.989128.399-1216.001049917.00
3212004.04.07 10:30buy1590.10127.755127.235127.895
3222004.04.07 11:30close1590.10127.840127.235127.895850.001050767.00
3232004.04.07 19:10buy1600.21128.162127.912128.302
3242004.04.07 19:39close1600.21128.290127.912128.3022688.001053455.00
3252004.04.14 08:20buy1610.10127.929127.439128.069
3262004.04.14 08:25close1610.10128.059127.439128.0691300.001054755.00
3272004.04.14 09:05buy1620.09127.990127.450128.130
3282004.04.14 11:05close1620.09127.960127.450128.130-270.001054485.00
3292004.04.14 20:30buy1630.11129.932129.492130.072
3302004.04.14 23:58s/l1630.11129.492129.492130.072-4840.001049645.00
3312004.04.15 08:10buy1640.14129.827129.477129.967
3322004.04.15 08:40close1640.14129.930129.477129.9671442.001051087.00
3332004.04.15 19:45buy1650.15129.629129.289129.769
3342004.04.15 19:51close1650.15129.758129.289129.7691935.001053022.00
3352004.04.15 20:15buy1660.13129.819129.419129.959
3362004.04.15 21:56s/l1660.13129.419129.419129.959-5200.001047822.00
3372004.04.19 16:10buy1670.10130.329129.849130.469
3382004.04.19 18:09close1670.10130.457129.849130.4691280.001049102.00
3392004.04.20 12:25sell1680.16128.676128.996128.576
3402004.04.20 13:10close1680.16128.727128.996128.576-816.001048286.00
3412004.04.21 17:05buy1690.15129.696129.356129.836
3422004.04.21 17:09close1690.15129.824129.356129.8361920.001050206.00
3432004.04.21 17:10buy1700.17129.656129.356129.796
3442004.04.21 17:14close1700.17129.785129.356129.7962193.001052399.00
3452004.04.22 07:35sell1710.20129.385129.645129.285
3462004.04.22 07:46close1710.20129.296129.645129.2851780.001054179.00
3472004.04.23 00:40buy1720.15130.518130.188130.658
3482004.04.23 00:49close1720.15130.646130.188130.6581920.001056099.00
3492004.04.23 00:55buy1730.15130.555130.205130.695
3502004.04.23 00:58close1730.15130.686130.205130.6951965.001058064.00
3512004.04.25 23:50sell1740.16128.866129.186128.726
3522004.04.25 23:50sell1750.13128.866129.256128.766
3532004.04.25 23:55close1750.13128.815129.256128.766663.001058727.00
3542004.04.26 00:24close1740.16128.738129.186128.7262048.001060775.00
3552004.04.27 05:35sell1760.17128.613128.923128.513
3562004.04.27 05:37close1760.17128.523128.923128.5131530.001062305.00
3572004.04.27 16:35buy1770.18130.409130.119130.549
3582004.04.27 17:55close1770.18130.384130.119130.549-450.001061855.00
3592004.04.29 10:50buy1780.10130.780130.280130.920
3602004.04.29 11:15buy1790.11130.710130.230130.810
3612004.04.29 11:40close1790.11130.750130.230130.810440.001062295.00
3622004.04.29 12:00close1780.10130.858130.280130.920780.001063075.00
3632004.05.03 15:20buy1800.15131.780131.440131.920
3642004.05.03 16:44close1800.15131.908131.440131.9201920.001064995.00
3652004.05.03 18:15buy1810.17131.899131.599132.039
3662004.05.03 19:12s/l1810.17131.599131.599132.039-5100.001059895.00
3672004.05.04 11:25buy1820.09132.610132.050132.750
3682004.05.04 11:30buy1830.07132.571131.821132.671
3692004.05.04 12:35close1830.07132.483131.821132.671-616.001059279.00
3702004.05.04 12:55close1820.09132.615132.050132.75045.001059324.00
3712004.05.05 15:50sell1840.09131.902132.432131.802
3722004.05.05 17:25close1840.09132.109132.432131.802-1863.001057461.00
3732004.05.06 07:40buy1850.09132.560132.030132.700
3742004.05.06 07:50buy1860.15132.442132.102132.542
3752004.05.06 08:30close1860.15132.426132.102132.542-240.001057221.00
3762004.05.06 09:15close1850.09132.597132.030132.700333.001057554.00
3772004.05.07 02:20buy1870.09132.932132.402133.072
3782004.05.07 02:30buy1880.11132.856132.406132.956
3792004.05.07 02:31close1880.11132.944132.406132.956968.001058522.00
3802004.05.07 03:48close1870.09133.060132.402133.0721152.001059674.00
3812004.05.10 00:30buy1890.15133.568133.218133.708
3822004.05.10 00:46close1890.15133.699133.218133.7081965.001061639.00
3832004.05.10 01:10buy1900.16133.552133.222133.692
3842004.05.10 02:00close1900.16133.627133.222133.6921200.001062839.00
3852004.05.10 19:05buy1910.09134.814134.274134.914
3862004.05.10 19:45close1910.09134.816134.274134.91418.001062857.00
3872004.05.13 04:40buy1920.11135.344134.884135.484
3882004.05.13 05:00close1920.11135.472134.884135.4841408.001064265.00
3892004.05.13 14:45buy1930.15135.402135.062135.542
3902004.05.13 15:36s/l1930.15135.062135.062135.542-5100.001059165.00
3912004.05.17 09:05buy1940.16136.317135.997136.457
3922004.05.17 10:00s/l1940.16135.997135.997136.457-5120.001054045.00
3932004.05.17 18:15buy1950.12137.246136.836137.386
3942004.05.17 18:42close1950.12137.374136.836137.3861536.001055581.00
3952004.05.19 05:50sell1960.11135.815136.265135.715
3962004.05.19 06:02close1960.11135.727136.265135.715968.001056549.00
3972004.05.20 13:40sell1970.18134.995135.285134.855
3982004.05.20 13:40sell1980.14134.995135.355134.895
3992004.05.20 13:52close1980.14134.907135.355134.8951232.001057781.00
4002004.05.20 14:00close1970.18134.865135.285134.8552340.001060121.00
4012004.05.20 19:50sell1990.10134.735135.265134.635
4022004.05.20 20:50modify1990.10134.7350.0000.000
4032004.05.20 21:10modify1990.10134.735135.265134.635
4042004.05.20 21:27close1990.10134.644135.265134.635910.001061031.00
4052004.05.24 19:10buy2000.09135.407134.847135.547
4062004.05.24 20:35close2000.09135.449134.847135.547378.001061409.00
4072004.05.31 07:55sell2010.21133.793134.043133.653
4082004.05.31 07:55sell2020.21133.793134.043133.693
4092004.05.31 08:35close2010.21133.715134.043133.6531638.001063047.00
4102004.05.31 08:35close2020.21133.715134.043133.6931638.001064685.00
4112004.05.31 12:35sell2030.17133.364133.674133.224
4122004.05.31 12:40close2030.17133.234133.674133.2242210.001066895.00
4132004.05.31 12:55sell2040.20133.390133.650133.250
4142004.05.31 13:00sell2050.12133.452133.862133.352
4152004.05.31 13:45close2050.12133.455133.862133.352-36.001066859.00
4162004.05.31 14:45close2040.20133.468133.650133.250-1560.001065299.00
4172004.06.02 04:00buy2060.11135.712135.262135.852
4182004.06.02 04:46close2060.11135.840135.262135.8521408.001066707.00
4192004.06.02 23:15sell2070.19134.383134.663134.283
4202004.06.02 23:17close2070.19134.294134.663134.2831691.001068398.00
4212004.06.03 07:45buy2080.08135.042134.422135.182
4222004.06.03 08:05buy2090.07134.840134.110134.940
4232004.06.03 08:18close2090.07134.929134.110134.940623.001069021.00
4242004.06.03 08:45close2080.08135.110134.422135.182544.001069565.00
4252004.06.03 13:40buy2100.13135.927135.527136.067
4262004.06.03 13:50buy2110.07135.805135.125135.905
4272004.06.03 13:58close2110.07135.894135.125135.905623.001070188.00
4282004.06.03 14:58close2100.13136.055135.527136.0671664.001071852.00
4292004.06.03 23:15buy2120.17135.605135.305135.745
4302004.06.03 23:25close2120.17135.735135.305135.7452210.001074062.00
4312004.06.07 14:50sell2130.21135.277135.527135.137
4322004.06.07 14:50sell2140.15135.277135.627135.177
4332004.06.07 14:50close2140.15135.186135.627135.1771365.001075427.00
4342004.06.07 14:50close2130.21135.144135.527135.1372793.001078220.00
4352004.06.07 14:55sell2150.16135.296135.626135.196
4362004.06.07 14:58t/p2150.16135.196135.626135.1961600.001079820.00
4372004.06.09 12:50sell2160.13132.770133.180132.630
4382004.06.09 12:55close2160.13132.642133.180132.6301664.001081484.00
4392004.06.10 03:35sell2170.18132.730133.020132.590
4402004.06.10 03:35sell2180.15132.730133.080132.630
4412004.06.10 03:54close2180.15132.641133.080132.6301335.001082819.00
4422004.06.10 03:55close2170.18132.645133.020132.5901530.001084349.00
4432004.06.10 06:10sell2190.18132.458132.748132.318
4442004.06.10 06:10sell2200.14132.458132.838132.358
4452004.06.10 06:34s/l2190.18132.748132.748132.318-5220.001079129.00
4462004.06.10 07:05close2200.14132.608132.838132.358-2100.001077029.00
4472004.06.10 13:30sell2210.10132.130132.630131.990
4482004.06.10 13:53close2210.10132.001132.630131.9901290.001078319.00
4492004.06.15 10:15buy2220.19133.769133.499133.909
4502004.06.15 11:11close2220.19133.897133.499133.9092432.001080751.00
4512004.06.21 04:50sell2230.18131.527131.817131.387
4522004.06.21 05:05close2230.18131.465131.817131.3871116.001081867.00
4532004.06.21 10:20sell2240.21131.285131.535131.145
4542004.06.21 10:30close2240.21131.209131.535131.1451596.001083463.00
4552004.06.21 22:15buy2250.20131.877131.617132.017
4562004.06.22 00:10s/l2250.20131.617131.617132.017-5200.001078263.00
4572004.06.22 09:40sell2260.15131.276131.616131.176
4582004.06.22 09:59close2260.15131.180131.616131.1761440.001079703.00
4592004.06.23 15:10sell2270.21131.450131.700131.310
4602004.06.23 15:50close2270.21131.321131.700131.3102709.001082412.00
4612004.06.24 02:10sell2280.16130.723131.043130.583
4622004.06.24 02:20sell2290.11130.810131.280130.710
4632004.06.24 02:29close2290.11130.722131.280130.710968.001083380.00
4642004.06.24 03:35close2280.16130.744131.043130.583-336.001083044.00
4652004.06.30 10:05buy2300.07131.932131.172132.072
4662004.06.30 10:17close2300.07132.060131.172132.072896.001083940.00
4672004.06.30 17:15buy2310.10132.997132.497133.137
4682004.06.30 17:24close2310.10133.125132.497133.1371280.001085220.00
4692004.07.01 05:30sell2320.12131.532131.972131.432
4702004.07.01 05:36close2320.12131.444131.972131.4321056.001086276.00
4712004.07.05 06:30buy2330.21133.844133.594133.984
4722004.07.05 06:56close2330.21133.977133.594133.9842793.001089069.00
4732004.07.13 01:50buy2340.21134.509134.259134.649
4742004.07.13 02:15close2340.21134.574134.259134.6491365.001090434.00
4752004.07.13 17:25buy2350.20134.445134.175134.585
4762004.07.13 17:40buy2360.09134.398133.808134.498
4772004.07.13 17:45close2360.09134.417133.808134.498171.001090605.00
4782004.07.13 18:39s/l2350.20134.175134.175134.585-5400.001085205.00
4792004.07.14 09:20buy2370.18134.844134.544134.984
4802004.07.14 09:20buy2380.11134.844134.364134.944
4812004.07.14 10:15close2370.18134.898134.544134.984972.001086177.00
4822004.07.14 10:15close2380.11134.898134.364134.944594.001086771.00
4832004.07.15 16:05buy2390.14135.413135.033135.553
4842004.07.15 16:07close2390.14135.541135.033135.5531792.001088563.00
4852004.07.28 13:40buy2400.18134.092133.792134.232
4862004.07.28 14:05close2400.18134.221133.792134.2322322.001090885.00
4872004.07.28 18:35buy2410.18134.701134.401134.841
4882004.07.28 21:05close2410.18134.760134.401134.8411062.001091947.00
4892004.08.02 10:55sell2420.18133.893134.193133.793
4902004.08.02 12:25close2420.18134.032134.193133.793-2502.001089445.00
4912004.08.02 16:00sell2430.10133.662134.162133.562
4922004.08.02 16:06close2430.10133.574134.162133.562880.001090325.00
4932004.08.04 16:55buy2440.09134.133133.573134.273
4942004.08.04 17:30close2440.09134.115133.573134.273-162.001090163.00
4952004.08.04 17:45buy2450.13134.052133.642134.192
4962004.08.04 18:00buy2460.12133.988133.568134.088
4972004.08.04 18:50close2460.12133.965133.568134.088-276.001089887.00
4982004.08.04 22:10close2450.13133.979133.642134.192-949.001088938.00
4992004.08.09 10:45buy2470.17135.510135.190135.650
5002004.08.09 11:05close2470.17135.551135.190135.650697.001089635.00
5012004.08.09 13:40buy2480.20135.736135.466135.876
5022004.08.09 14:57s/l2480.20135.466135.466135.876-5400.001084235.00
5032004.08.10 16:00buy2490.15136.327135.967136.467
5042004.08.10 17:05buy2500.15136.312135.962136.412
5052004.08.10 17:30close2500.15136.310135.962136.412-30.001084205.00
5062004.08.10 18:10close2490.15136.404135.967136.4671155.001085360.00
5072004.08.13 02:35buy2510.05136.592135.642136.732
5082004.08.13 03:50close2510.05136.622135.642136.732150.001085510.00
5092004.08.18 09:35sell2520.17135.563135.873135.423
5102004.08.18 09:35sell2530.13135.563135.953135.463
5112004.08.18 10:50close2530.13135.622135.953135.463-767.001084743.00
5122004.08.18 10:55close2520.17135.585135.873135.423-374.001084369.00
5132004.08.18 16:25sell2540.10135.094135.614134.994
5142004.08.18 16:34close2540.10135.006135.614134.994880.001085249.00
5152004.08.25 02:40sell2550.17132.249132.559132.109
5162004.08.25 03:30close2550.17132.192132.559132.109969.001086218.00
5172004.08.25 17:10buy2560.19133.254132.974133.394
5182004.08.25 17:55close2560.19133.369132.974133.3942185.001088403.00
5192004.08.30 19:05buy2570.19132.468132.188132.608
5202004.08.30 21:40close2570.19132.391132.188132.608-1463.001086940.00
5212004.09.01 17:50buy2580.11133.436132.956133.576
5222004.09.01 19:50close2580.11133.422132.956133.576-154.001086786.00
5232004.09.02 17:20buy2590.15133.122132.782133.262
5242004.09.02 19:05close2590.15133.152132.782133.262450.001087236.00
5252004.09.13 11:10buy2600.13134.624134.224134.764
5262004.09.13 11:49t/p2600.13134.764134.224134.7641820.001089056.00
5272004.09.14 12:15sell2610.16134.437134.777134.297
5282004.09.14 13:05close2610.16134.420134.777134.297272.001089328.00
5292004.09.21 12:00buy2620.12134.342133.902134.442
5302004.09.21 12:10close2620.12134.431133.902134.4421068.001090396.00
5312004.09.21 20:40buy2630.15135.214134.864135.354
5322004.09.21 21:05close2630.15135.312134.864135.3541470.001091866.00
5332004.09.23 11:35buy2640.15136.265135.905136.405
5342004.09.23 12:30close2640.15136.394135.905136.4051935.001093801.00
5352004.09.28 09:00buy2650.12137.172136.722137.312
5362004.09.28 09:45close2650.12137.215136.722137.312516.001094317.00
5372004.09.28 09:50buy2660.13137.120136.700137.260
5382004.09.28 10:15close2660.13137.248136.700137.2601664.001095981.00
5392004.09.30 01:00buy2670.19136.895136.615136.995
5402004.09.30 02:15close2670.19136.756136.615136.995-2641.001093340.00
5412004.09.30 18:45sell2680.16136.759137.099136.659
5422004.09.30 19:55close2680.16136.845137.099136.659-1376.001091964.00
5432004.10.05 02:25sell2690.21136.057136.307135.917
5442004.10.05 02:25sell2700.21136.057136.307135.957
5452004.10.05 02:30close2700.21136.044136.307135.957273.001092237.00
5462004.10.05 02:40close2690.21136.005136.307135.9171092.001093329.00
5472004.10.05 19:05buy2710.13136.848136.428136.948
5482004.10.05 19:50close2710.13136.827136.428136.948-273.001093056.00
5492004.10.14 16:40buy2720.19135.658135.378135.798
5502004.10.14 17:05close2720.19135.766135.378135.7982052.001095108.00
5512004.10.18 14:55buy2730.17136.719136.399136.859
5522004.10.18 15:55close2730.17136.753136.399136.859578.001095686.00
5532004.10.20 12:20buy2740.19136.347136.067136.487
5542004.10.20 13:00close2740.19136.422136.067136.4871425.001097111.00
5552004.10.24 23:25buy2750.15136.200135.840136.340
5562004.10.24 23:30buy2760.11136.005135.545136.105
5572004.10.24 23:56s/l2750.15135.840135.840136.340-5400.001091711.00
5582004.10.25 00:20close2760.11136.050135.545136.105495.001092206.00
5592004.10.25 19:00buy2770.12136.571136.131136.711
5602004.10.25 20:00close2770.12136.618136.131136.711564.001092770.00
5612004.10.26 03:35buy2780.18136.776136.486136.916
5622004.10.26 04:20close2780.18136.820136.486136.916792.001093562.00
5632004.10.26 17:45sell2790.21136.035136.295135.895
5642004.10.26 17:45sell2800.09136.035136.585135.935
5652004.10.26 17:50close2800.09135.978136.585135.935513.001094075.00
5662004.10.26 18:30sell2810.12136.082136.512135.982
5672004.10.26 18:37close2810.12135.994136.512135.9821056.001095131.00
5682004.10.26 19:30close2790.21136.155136.295135.895-2520.001092611.00
5692004.10.28 06:55sell2820.21135.168135.418135.068
5702004.10.28 07:37close2820.21135.079135.418135.0681869.001094480.00
5712004.11.02 17:15sell2830.18135.005135.295134.905
5722004.11.02 17:30close2830.18134.985135.295134.905360.001094840.00
5732004.11.03 23:25buy2840.16136.059135.729136.159
5742004.11.03 23:45close2840.16136.123135.729136.1591024.001095864.00
5752004.11.10 17:35buy2850.14138.021137.651138.161
5762004.11.10 18:40close2850.14138.055137.651138.161476.001096340.00
5772004.11.12 04:35sell2860.08136.950137.590136.810
5782004.11.12 04:35sell2870.06136.950137.760136.850
5792004.11.12 04:55close2870.06136.923137.760136.850162.001096502.00
5802004.11.12 05:20close2860.08136.882137.590136.810544.001097046.00
5812004.11.17 10:00sell2880.12136.317136.747136.177
5822004.11.17 10:00sell2890.12136.317136.747136.217
5832004.11.17 10:35t/p2890.12136.217136.747136.2171200.001098246.00
5842004.11.17 10:35close2880.12136.189136.747136.1771536.001099782.00
5852004.11.17 14:05sell2900.20136.040136.310135.900
5862004.11.17 14:05sell2910.15136.040136.400135.940
5872004.11.17 14:10close2910.15136.045136.400135.940-75.001099707.00
5882004.11.17 14:15close2900.20135.994136.310135.900920.001100627.00
5892004.11.17 19:45sell2920.18135.482135.772135.342
5902004.11.17 20:50close2920.18135.514135.772135.342-576.001100051.00
5912004.11.18 20:45sell2930.11135.073135.563134.973
5922004.11.18 21:00close2930.11135.091135.563134.973-198.001099853.00
5932004.11.23 18:15buy2940.12135.302134.852135.442
5942004.11.23 19:05buy2950.12135.235134.785135.335
5952004.11.23 19:15close2950.12135.213134.785135.335-264.001099589.00
5962004.11.23 19:55close2940.12135.256134.852135.442-552.001099037.00
5972004.11.24 18:15buy2960.14135.416135.046135.556
5982004.11.24 19:40close2960.14135.455135.046135.556546.001099583.00
5992004.11.25 14:05buy2970.18135.627135.337135.767
6002004.11.25 14:40close2970.18135.717135.337135.7671620.001101203.00
6012004.11.29 20:05buy2980.17136.511136.191136.651
6022004.11.29 21:00buy2990.16136.489136.159136.589
6032004.11.29 21:20close2990.16136.483136.159136.589-96.001101107.00
6042004.11.29 22:00close2980.17136.582136.191136.6511207.001102314.00
6052004.11.30 02:05buy3000.22136.672136.422136.812
6062004.11.30 02:39close3000.22136.800136.422136.8122816.001105130.00
6072004.12.07 15:00buy3010.22138.190137.940138.330
6082004.12.07 15:09s/l3010.22137.940137.940138.330-5500.001099630.00
6092004.12.09 16:20buy3020.20139.014138.744139.154
6102004.12.09 16:30close3020.20139.142138.744139.1542560.001102190.00
6112004.12.14 19:05buy3030.18140.205139.905140.345
6122004.12.14 19:50close3030.18140.295139.905140.3451620.001103810.00
6132004.12.15 16:30buy3040.19139.748139.458139.888
6142004.12.15 17:35close3040.19139.767139.458139.888361.001104171.00
6152004.12.21 13:45buy3050.10139.700139.160139.800
6162004.12.21 14:15close3050.10139.700139.160139.8000.001104171.00
6172004.12.23 06:15buy3060.14139.580139.210139.720
6182004.12.23 06:50close3060.14139.660139.210139.7201120.001105291.00
6192005.01.03 15:45sell3070.19138.668138.958138.528
6202005.01.03 15:45sell3080.12138.668139.108138.568
6212005.01.03 15:51close3080.12138.580139.108138.5681056.001106347.00
6222005.01.03 15:58close3070.19138.531138.958138.5282603.001108950.00
6232005.01.10 21:30sell3090.15136.459136.819136.359
6242005.01.10 21:50modify3090.15136.4590.0000.000
6252005.01.10 22:10modify3090.15136.459136.819136.359
6262005.01.10 22:19close3090.15136.370136.819136.3591335.001110285.00
6272005.01.13 17:35sell3100.09135.491136.101135.391
6282005.01.13 17:42close3100.09135.403136.101135.391792.001111077.00
6292005.01.17 11:15sell3110.19133.626133.906133.486
6302005.01.17 11:15sell3120.15133.626133.976133.526
6312005.01.17 11:20close3120.15133.563133.976133.526945.001112022.00
6322005.01.17 11:38close3110.19133.498133.906133.4862432.001114454.00
6332005.01.19 00:25sell3130.13133.191133.601133.051
6342005.01.19 00:50sell3140.13133.253133.653133.153
6352005.01.19 02:10close3140.13133.364133.653133.153-1443.001113011.00
6362005.01.19 04:15close3130.13133.420133.601133.051-2977.001110034.00
6372005.01.19 11:50buy3150.13134.034133.634134.174
6382005.01.19 11:55buy3160.07134.012133.282134.112
6392005.01.19 13:10close3160.07133.898133.282134.112-798.001109236.00
6402005.01.19 13:15close3150.13133.942133.634134.174-1196.001108040.00
6412005.01.20 19:25buy3170.13133.886133.486134.026
6422005.01.20 19:52close3170.13134.014133.486134.0261664.001109704.00
6432005.01.24 10:10buy3180.19134.460134.180134.600
6442005.01.24 10:30buy3190.18134.394134.094134.494
6452005.01.24 10:39close3190.18134.482134.094134.4941584.001111288.00
6462005.01.24 11:01close3180.19134.589134.180134.6002451.001113739.00
6472005.01.25 13:00buy3200.15134.979134.619135.119
6482005.01.25 13:10buy3210.14134.897134.517134.997
6492005.01.25 13:25close3210.14134.960134.517134.997882.001114621.00
6502005.01.25 14:08close3200.15135.107134.619135.1191920.001116541.00
6512005.01.27 08:20buy3220.17135.153134.833135.293
6522005.01.27 08:25buy3230.21135.012134.752135.112
6532005.01.27 09:54s/l3220.17134.833134.833135.293-5440.001111101.00
6542005.01.27 10:00close3230.21134.924134.752135.112-1848.001109253.00
6552005.01.27 20:25sell3240.17134.420134.740134.320
6562005.01.27 20:55close3240.17134.349134.740134.3201207.001110460.00
6572005.01.31 18:35buy3250.18135.040134.740135.180
6582005.01.31 19:20close3250.18135.114134.740135.1801332.001111792.00
6592005.02.02 06:55buy3260.22135.622135.372135.722
6602005.02.02 07:00close3260.22135.645135.372135.722506.001112298.00
6612005.02.02 23:05sell3270.20135.153135.423135.013
6622005.02.02 23:30close3270.20135.024135.423135.0132580.001114878.00
6632005.02.07 04:25sell3280.07133.722134.452133.622
6642005.02.07 04:55close3280.07133.737134.452133.622-105.001114773.00
6652005.02.07 19:05sell3290.12133.895134.325133.795
6662005.02.07 19:45close3290.12133.894134.325133.79512.001114785.00
6672005.02.08 16:55buy3300.21135.016134.756135.156
6682005.02.08 20:05close3300.21134.974134.756135.156-882.001113903.00
6692005.02.10 15:35buy3310.15136.003135.643136.143
6702005.02.10 16:01close3310.15136.131135.643136.1431920.001115823.00
6712005.02.14 19:20buy3320.18136.250135.950136.390
6722005.02.14 19:40close3320.18136.350135.950136.3901800.001117623.00
6732005.02.15 18:00sell3330.12135.848136.308135.708
6742005.02.15 18:50close3330.12135.759136.308135.7081068.001118691.00
6752005.02.15 19:35sell3340.13135.861136.261135.761
6762005.02.15 20:45close3340.13135.862136.261135.761-13.001118678.00
6772005.02.16 07:45buy3350.14136.738136.348136.878
6782005.02.16 09:10close3350.14136.799136.348136.878854.001119532.00
6792005.02.17 01:45buy3360.09137.389136.829137.529
6802005.02.17 02:25close3360.09137.453136.829137.529576.001120108.00
6812005.02.22 12:05sell3370.21137.448137.708137.308
6822005.02.22 12:05sell3380.12137.448137.878137.348
6832005.02.22 12:18close3380.12137.360137.878137.3481056.001121164.00
6842005.02.22 12:36close3370.21137.320137.708137.3082688.001123852.00
6852005.02.23 17:50buy3390.19138.551138.261138.691
6862005.02.23 18:25close3390.19138.679138.261138.6912432.001126284.00
6872005.03.10 06:10buy3400.10139.750139.220139.890
6882005.03.10 06:30buy3410.14139.624139.224139.724
6892005.03.10 06:40close3410.14139.682139.224139.724812.001127096.00
6902005.03.10 08:10close3400.10139.777139.220139.890270.001127366.00
6912005.03.14 04:05buy3420.14140.402140.022140.542
6922005.03.14 05:15close3420.14140.465140.022140.542882.001128248.00
6932005.03.15 16:45sell3430.10139.190139.740139.050
6942005.03.15 16:57close3430.10139.062139.740139.0501280.001129528.00
6952005.03.21 20:00sell3440.10138.454138.984138.354
6962005.03.21 20:10close3440.10138.417138.984138.354370.001129898.00
6972005.03.24 09:55buy3450.16138.237137.897138.377
6982005.03.24 10:10buy3460.20138.125137.855138.225
6992005.03.24 10:45close3460.20138.147137.855138.225440.001130338.00
7002005.03.24 11:25close3450.16138.203137.897138.377-544.001129794.00
7012005.03.28 18:45buy3470.18138.078137.778138.218
7022005.03.28 18:50buy3480.14138.000137.610138.100
7032005.03.28 19:15close3480.14138.038137.610138.100532.001130326.00
7042005.03.28 20:25close3470.18138.042137.778138.218-648.001129678.00
7052005.03.29 02:10buy3490.22138.410138.160138.550
7062005.03.29 02:51close3490.22138.538138.160138.5502816.001132494.00
7072005.03.29 05:10buy3500.18138.528138.228138.628
7082005.03.29 05:30close3500.18138.545138.228138.628306.001132800.00
7092005.03.31 04:05sell3510.13138.554138.964138.454
7102005.03.31 04:10close3510.13138.539138.964138.454195.001132995.00
7112005.04.06 19:05buy3520.22139.788139.538139.888
7122005.04.06 19:35close3520.22139.782139.538139.888-132.001132863.00
7132005.04.11 18:35buy3530.22139.871139.621140.011
7142005.04.11 19:45close3530.22139.894139.621140.011506.001133369.00
7152005.04.12 17:55sell3540.13139.480139.910139.380
7162005.04.12 18:09close3540.13139.392139.910139.3801144.001134513.00
7172005.04.13 15:15sell3550.17138.568138.898138.468
7182005.04.13 16:25close3550.17138.579138.898138.468-187.001134326.00
7192005.04.18 03:25buy3560.22139.064138.814139.204
7202005.04.18 04:10close3560.22139.125138.814139.2041342.001135668.00
7212005.04.18 09:25buy3570.12139.432138.972139.572
7222005.04.18 10:05close3570.12139.520138.972139.5721056.001136724.00
7232005.04.20 01:00buy3580.21139.611139.351139.751
7242005.04.20 01:45close3580.21139.658139.351139.751987.001137711.00
7252005.04.21 11:45buy3590.16140.210139.860140.350
7262005.04.21 12:23close3590.16140.338139.860140.3502048.001139759.00
7272005.04.25 12:05sell3600.10137.332137.862137.232
7282005.04.25 12:15close3600.10137.277137.862137.232550.001140309.00
7292005.04.28 05:20sell3610.16136.987137.337136.887
7302005.04.28 05:40close3610.16136.950137.337136.887592.001140901.00
7312005.05.04 02:55buy3620.10135.579135.039135.719
7322005.05.04 03:05close3620.10135.609135.039135.719300.001141201.00
7332005.05.04 18:35buy3630.12135.397134.957135.537
7342005.05.04 18:50buy3640.13135.352134.942135.452
7352005.05.04 19:25close3640.13135.298134.942135.452-702.001140499.00
7362005.05.04 21:20close3630.12135.327134.957135.537-840.001139659.00
7372005.05.16 18:35sell3650.13135.204135.634135.104
7382005.05.16 19:00close3650.13135.177135.634135.104351.001140010.00
7392005.05.18 03:45buy3660.13135.712135.292135.852
7402005.05.18 04:55close3660.13135.735135.292135.852299.001140309.00
7412005.05.18 23:05buy3670.22135.624135.374135.764
7422005.05.19 00:25close3670.22135.655135.374135.764682.001140991.00
7432005.05.19 22:10buy3680.21135.960135.700136.060
7442005.05.19 23:10close3680.21135.917135.700136.060-903.001140088.00
7452005.05.25 16:10buy3690.15135.639135.269135.779
7462005.05.25 16:39close3690.15135.767135.269135.7791920.001142008.00
7472005.05.26 04:20buy3700.21135.890135.620135.990
7482005.05.26 05:20s/l3700.21135.620135.620135.990-5670.001136338.00
7492005.05.31 04:25sell3710.10134.129134.659133.989
7502005.05.31 04:25sell3720.08134.129134.779134.029
7512005.05.31 05:05close3720.08134.095134.779134.029272.001136610.00
7522005.05.31 06:05close3710.10134.134134.659133.989-50.001136560.00
7532005.05.31 12:05sell3730.19133.473133.763133.333
7542005.05.31 12:05sell3740.08133.473134.153133.373
7552005.05.31 12:20close3740.08133.464134.153133.37372.001136632.00
7562005.05.31 12:35sell3750.09133.536134.116133.436
7572005.05.31 13:00close3750.09133.512134.116133.436216.001136848.00
7582005.05.31 13:10close3730.19133.422133.763133.333969.001137817.00
7592005.06.01 17:55sell3760.14132.658133.038132.558
7602005.06.01 18:05close3760.14132.662133.038132.558-56.001137761.00
7612005.06.09 11:40buy3770.15131.247130.887131.347
7622005.06.09 12:03close3770.15131.335130.887131.3471320.001139081.00
7632005.06.10 01:15buy3780.19131.511131.221131.651
7642005.06.10 02:50close3780.19131.495131.221131.651-304.001138777.00
7652005.06.15 16:35buy3790.12132.149131.689132.249
7662005.06.15 17:15close3790.12132.202131.689132.249636.001139413.00
7672005.06.21 16:15sell3800.21131.780132.050131.640
7682005.06.21 16:15sell3810.13131.780132.200131.680
7692005.06.21 16:24close3810.13131.692132.200131.6801144.001140557.00
7702005.06.21 16:28close3800.21131.652132.050131.6402688.001143245.00
7712005.06.22 14:05sell3820.15131.926132.306131.826
7722005.06.22 14:45close3820.15131.902132.306131.826360.001143605.00
7732005.06.23 14:30sell3830.19131.115131.405130.975
7742005.06.23 14:30sell3840.16131.115131.455131.015
7752005.06.23 15:25close3830.19131.069131.405130.975874.001144479.00
7762005.06.23 15:25close3840.16131.069131.455131.015736.001145215.00
7772005.06.27 02:35buy3850.18132.537132.227132.677
7782005.06.27 04:15close3850.18132.542132.227132.67790.001145305.00
7792005.06.27 08:25buy3860.18132.800132.490132.940
7802005.06.27 09:15close3860.18132.856132.490132.9401008.001146313.00
7812005.06.29 12:50buy3870.15132.960132.600133.060
7822005.06.29 13:20close3870.15132.958132.600133.060-30.001146283.00
7832005.06.30 16:55buy3880.19134.090133.800134.230
7842005.06.30 17:45buy3890.20134.039133.759134.139
7852005.06.30 18:40close3880.19134.085133.800134.230-95.001146188.00
7862005.06.30 18:40close3890.20134.085133.759134.139920.001147108.00
7872005.07.01 03:00buy3900.22134.005133.755134.145
7882005.07.01 03:35close3900.22134.034133.755134.145638.001147746.00
7892005.07.04 04:40sell3910.22133.113133.373133.013
7902005.07.04 04:50close3910.22133.042133.373133.0131562.001149308.00
7912005.07.11 18:15buy3920.14135.007134.617135.147
7922005.07.11 18:50buy3930.11134.974134.484135.074
7932005.07.11 18:55close3930.11134.979134.484135.07455.001149363.00
7942005.07.11 19:10buy3940.15134.912134.532135.012
7952005.07.11 20:15close3940.15134.938134.532135.012390.001149753.00
7962005.07.11 20:50close3920.14134.981134.617135.147-364.001149389.00
7972005.07.14 15:45buy3950.14135.554135.144135.694
7982005.07.14 16:15buy3960.17135.482135.152135.582
7992005.07.14 16:27close3960.17135.570135.152135.5821496.001150885.00
8002005.07.14 16:29close3950.14135.682135.144135.6941792.001152677.00
8012005.07.20 20:10buy3970.16136.886136.546137.026
8022005.07.20 20:55close3970.16137.008136.546137.0261952.001154629.00
8032005.07.21 17:35sell3980.13134.300134.740134.160
8042005.07.21 17:40sell3990.08134.310135.020134.210
8052005.07.21 17:58close3990.08134.222135.020134.210704.001155333.00
8062005.07.21 17:58close3980.13134.172134.740134.1601664.001156997.00
8072005.07.25 19:45sell4000.22134.470134.730134.370
8082005.07.25 20:45close4000.22134.447134.730134.370506.001157503.00
8092005.07.26 15:10buy4010.16134.845134.495134.985
8102005.07.26 16:55close4010.16134.951134.495134.9851696.001159199.00
8112005.07.27 04:20buy4020.17135.334135.004135.434
8122005.07.27 05:05close4020.17135.332135.004135.434-34.001159165.00
8132005.07.28 03:05buy4030.18135.629135.319135.769
8142005.07.28 03:30close4030.18135.650135.319135.769378.001159543.00
8152005.07.28 10:10buy4040.20135.855135.575135.995
8162005.07.28 11:20close4040.20135.946135.575135.9951820.001161363.00
8172005.07.28 18:00buy4050.21136.010135.740136.150
8182005.07.28 19:30close4050.21136.043135.740136.150693.001162056.00
8192005.08.03 11:20buy4060.09136.875136.245137.015
8202005.08.03 11:55buy4070.09136.779136.189136.879
8212005.08.03 12:05close4070.09136.818136.189136.879351.001162407.00
8222005.08.03 12:30close4060.09136.879136.245137.01536.001162443.00
8232005.08.04 12:50buy4080.18137.285136.965137.425
8242005.08.04 12:55close4080.18137.375136.965137.4251620.001164063.00
8252005.08.08 01:30buy4090.20138.539138.249138.639
8262005.08.08 01:40close4090.20138.589138.249138.6391000.001165063.00
8272005.08.10 18:30sell4100.12136.811137.291136.711
8282005.08.10 19:50close4100.12136.945137.291136.711-1608.001163455.00
8292005.08.16 11:35sell4110.20134.782135.062134.682
8302005.08.16 11:55close4110.20134.722135.062134.6821200.001164655.00
8312005.08.22 11:05sell4120.17133.831134.161133.731
8322005.08.22 12:20close4120.17133.865134.161133.731-578.001164077.00
8332005.08.24 04:35buy4130.15134.793134.423134.933
8342005.08.24 04:55buy4140.18134.739134.419134.839
8352005.08.24 06:05close4140.18134.687134.419134.839-936.001163141.00
8362005.08.24 07:45close4130.15134.666134.423134.933-1905.001161236.00
8372005.08.24 15:30buy4150.20135.005134.725135.145
8382005.08.24 17:15close4150.20135.075134.725135.1451400.001162636.00
8392005.08.30 09:50buy4160.22135.701135.441135.841
8402005.08.30 09:55buy4170.16135.671135.321135.771
8412005.08.30 09:59close4170.16135.762135.321135.7711456.001164092.00
8422005.08.30 10:50close4160.22135.812135.441135.8412442.001166534.00
8432005.08.31 16:15buy4180.15136.467136.097136.607
8442005.08.31 16:26close4180.15136.595136.097136.6071920.001168454.00
8452005.08.31 16:30buy4190.16136.443136.093136.583
8462005.08.31 19:55close4190.16136.495136.093136.583832.001169286.00
8472005.09.06 04:15sell4200.21136.621136.891136.521
8482005.09.06 04:40close4200.21136.565136.891136.5211176.001170462.00
8492005.09.07 22:45sell4210.20136.666136.956136.566
8502005.09.07 22:55close4210.20136.639136.956136.566540.001171002.00
8512005.09.12 00:20sell4220.13135.712136.142135.572
8522005.09.12 00:20sell4230.10135.712136.252135.612
8532005.09.12 00:35close4230.10135.622136.252135.612900.001171902.00
8542005.09.12 01:09close4220.13135.573136.142135.5721807.001173709.00
8552005.09.12 06:00sell4240.20135.215135.505135.075
8562005.09.12 07:35close4240.20135.326135.505135.075-2220.001171489.00
8572005.09.14 12:35sell4250.20135.539135.819135.439
8582005.09.14 12:39close4250.20135.449135.819135.4391800.001173289.00
8592005.09.20 17:20buy4260.18135.807135.497135.947
8602005.09.20 18:50close4260.18135.814135.497135.947126.001173415.00
8612005.09.26 14:30sell4270.19135.277135.577135.137
8622005.09.26 14:30sell4280.19135.277135.577135.177
8632005.09.26 14:45close4280.19135.252135.577135.177475.001173890.00
8642005.09.26 14:55close4270.19135.205135.577135.1371368.001175258.00
8652005.09.27 12:50buy4290.12135.925135.465136.025
8662005.09.27 13:00close4290.12135.959135.465136.025408.001175666.00
8672005.10.04 10:30buy4300.19136.289135.989136.429
8682005.10.04 10:45buy4310.21136.261135.991136.361
8692005.10.04 10:55close4310.21136.314135.991136.3611113.001176779.00
8702005.10.04 11:00close4300.19136.373135.989136.4291596.001178375.00
8712005.10.13 15:40sell4320.18137.261137.581137.121
8722005.10.13 15:40sell4330.13137.261137.681137.161
8732005.10.13 15:55close4330.13137.211137.681137.161650.001179025.00
8742005.10.13 16:24close4320.18137.133137.581137.1212304.001181329.00
8752005.10.17 18:00buy4340.18138.303137.983138.443
8762005.10.17 18:05buy4350.20138.242137.952138.342
8772005.10.17 18:30close4350.20138.261137.952138.342380.001181709.00
8782005.10.17 22:50close4340.18138.204137.983138.443-1782.001179927.00
8792005.10.19 09:10sell4360.21137.962138.232137.822
8802005.10.19 09:10sell4370.21137.962138.232137.862
8812005.10.19 10:28s/l4360.21138.232138.232137.822-5670.001174257.00
8822005.10.19 10:28s/l4370.21138.232138.232137.862-5670.001168587.00
8832005.10.19 16:05buy4380.23138.361138.111138.501
8842005.10.19 19:35close4380.23138.279138.111138.501-1886.001166701.00
8852005.11.02 00:45buy4390.18140.248139.928140.348
8862005.11.02 01:00close4390.18140.316139.928140.3481224.001167925.00
8872005.11.02 17:35buy4400.18140.819140.499140.959
8882005.11.02 18:40close4400.18140.905140.499140.9591548.001169473.00
8892005.11.03 23:05sell4410.18140.057140.377139.957
8902005.11.04 00:05close4410.18140.049140.377139.957144.001169617.00
8912005.11.07 04:45sell4420.17139.268139.598139.168
8922005.11.07 05:40close4420.17139.280139.598139.168-204.001169413.00
8932005.11.10 00:40buy4430.20138.430138.150138.570
8942005.11.10 02:05close4430.20138.463138.150138.570660.001170073.00
8952005.11.14 06:35buy4440.18138.695138.385138.835
8962005.11.14 06:55buy4450.18138.633138.323138.733
8972005.11.14 07:45close4450.18138.637138.323138.73372.001170145.00
8982005.11.14 08:55close4440.18138.670138.385138.835-450.001169695.00
8992005.11.14 12:55buy4460.18139.119138.799139.259
9002005.11.14 13:05buy4470.11139.078138.558139.178
9012005.11.14 15:05close4470.11138.915138.558139.178-1793.001167902.00
9022005.11.14 15:35close4460.18138.985138.799139.259-2412.001165490.00
9032005.11.22 21:45buy4480.20140.257139.967140.397
9042005.11.22 22:35close4480.20140.303139.967140.397920.001166410.00
9052005.11.23 20:35buy4490.09140.177139.587140.277
9062005.11.23 20:55close4490.09140.215139.587140.277342.001166752.00
9072005.11.25 02:00buy4500.20140.297140.017140.437
9082005.11.25 02:45close4500.20140.318140.017140.437420.001167172.00
9092005.12.05 14:05buy4510.15142.094141.714142.234
9102005.12.05 14:58close4510.15142.222141.714142.2341920.001169092.00
9112005.12.05 19:30buy4520.22142.494142.234142.634
9122005.12.05 19:35buy4530.12142.474142.014142.574
9132005.12.05 20:25close4530.12142.462142.014142.574-144.001168948.00
9142005.12.05 22:05close4520.22142.472142.234142.634-484.001168464.00
9152005.12.08 05:25sell4540.23141.548141.798141.448
9162005.12.08 05:40close4540.23141.498141.798141.4481150.001169614.00
9172005.12.12 04:15buy4550.13142.958142.518143.098
9182005.12.12 04:40close4550.13143.015142.518143.098741.001170355.00
9192005.12.12 12:10buy4560.20143.160142.880143.260
9202005.12.12 12:40close4560.20143.161142.880143.26020.001170375.00
9212005.12.14 08:15sell4570.20142.653142.933142.553
9222005.12.14 08:35close4570.20142.656142.933142.553-60.001170315.00
9232005.12.14 19:40sell4580.18140.653140.963140.513
9242005.12.14 19:45sell4590.06140.713141.593140.613
9252005.12.14 20:50close4590.06140.801141.593140.613-528.001169787.00
9262005.12.14 21:25close4580.18140.757140.963140.513-1872.001167915.00
9272005.12.16 01:35sell4600.11138.860139.370138.720
9282005.12.16 01:49close4600.11138.732139.370138.7201408.001169323.00
9292005.12.20 04:40buy4610.13139.687139.267139.787
9302005.12.20 05:00close4610.13139.729139.267139.787546.001169869.00
9312005.12.21 19:15sell4620.14138.746139.146138.646
9322005.12.21 20:05close4620.14138.757139.146138.646-154.001169715.00
9332006.01.05 11:55buy4630.15140.451140.071140.591
9342006.01.05 12:24close4630.15140.580140.071140.5911935.001171650.00
9352006.01.09 12:50sell4640.14137.911138.311137.811
9362006.01.09 13:10close4640.14137.845138.311137.811924.001172574.00
9372006.01.11 19:55buy4650.23138.339138.089138.479
9382006.01.11 20:25close4650.23138.388138.089138.4791127.001173701.00
9392006.01.12 01:10buy4660.22138.605138.345138.745
9402006.01.12 01:35close4660.22138.712138.345138.7452354.001176055.00
9412006.01.12 17:00sell4670.12137.543138.023137.443
9422006.01.12 17:15close4670.12137.482138.023137.443732.001176787.00
9432006.01.16 11:55buy4680.23139.147138.897139.287
9442006.01.16 12:10buy4690.22139.086138.826139.186
9452006.01.16 12:14close4690.22139.174138.826139.1861936.001178723.00
9462006.01.16 12:45close4680.23139.230138.897139.2871909.001180632.00
9472006.01.17 06:40buy4700.21139.330139.050139.470
9482006.01.17 09:40close4700.21139.260139.050139.470-1470.001179162.00
9492006.01.17 19:15buy4710.20139.741139.451139.881
9502006.01.17 19:20buy4720.11139.712139.212139.812
9512006.01.17 19:35close4720.11139.725139.212139.812143.001179305.00
9522006.01.17 21:50close4710.20139.754139.451139.881260.001179565.00
9532006.01.23 03:45buy4730.12140.255139.775140.355
9542006.01.23 03:51close4730.12140.344139.775140.3551068.001180633.00
9552006.01.23 18:20buy4740.17140.810140.470140.950
9562006.01.23 21:00close4740.17140.817140.470140.950119.001180752.00
9572006.01.24 19:20buy4750.18140.742140.422140.842
9582006.01.24 19:50close4750.18140.735140.422140.842-126.001180626.00
9592006.01.25 17:05buy4760.08141.767141.087141.907
9602006.01.25 17:55close4760.08141.875141.087141.907864.001181490.00
9612006.01.26 12:00buy4770.22141.830141.570141.970
9622006.01.26 13:40close4770.22141.895141.570141.9701430.001182920.00
9632006.01.26 18:10buy4780.19142.119141.809142.259
9642006.01.26 18:15buy4790.19142.075141.775142.175
9652006.01.26 18:50close4790.19142.117141.775142.175798.001183718.00
9662006.01.26 20:25close4780.19142.109141.809142.259-190.001183528.00
9672006.02.01 18:25buy4800.21142.443142.163142.583
9682006.02.01 19:55s/l4800.21142.163142.163142.583-5880.001177648.00
9692006.02.02 04:20buy4810.18142.671142.361142.811
9702006.02.02 04:25buy4820.16142.637142.287142.737
9712006.02.02 04:35close4820.16142.656142.287142.737304.001177952.00
9722006.02.02 05:20close4810.18142.680142.361142.811162.001178114.00
9732006.02.07 13:30sell4830.11141.349141.879141.249
9742006.02.07 13:44close4830.11141.261141.879141.249968.001179082.00
9752006.02.13 19:35sell4840.23140.154140.404140.054
9762006.02.13 20:00close4840.23140.143140.404140.054253.001179335.00
9772006.02.17 04:00buy4850.13140.349139.909140.489
9782006.02.17 04:50close4850.13140.381139.909140.489416.001179751.00
9792006.02.24 03:30sell4860.15139.157139.547139.017
9802006.02.24 03:30sell4870.13139.157139.597139.057
9812006.02.24 04:05close4870.13139.139139.597139.057234.001179985.00
9822006.02.24 05:05close4860.15139.080139.547139.0171155.001181140.00
9832006.02.27 04:45sell4880.06137.718138.598137.618
9842006.02.27 05:25close4880.06137.720138.598137.618-12.001181128.00
9852006.03.01 03:25buy4890.13138.230137.800138.330
9862006.03.01 04:50close4890.13138.108137.800138.330-1586.001179542.00
9872006.03.02 18:45buy4900.17139.327138.997139.467
9882006.03.02 18:45buy4910.11139.327138.807139.427
9892006.03.02 19:24close4910.11139.415138.807139.427968.001180510.00
9902006.03.02 19:24close4900.17139.455138.997139.4672176.001182686.00
9912006.03.03 02:55buy4920.09139.759139.129139.899
9922006.03.03 03:30close4920.09139.855139.129139.899864.001183550.00
9932006.03.06 07:00buy4930.17141.030140.690141.130
9942006.03.06 07:09close4930.17141.120140.690141.1301530.001185080.00
9952006.03.07 18:15sell4940.20140.026140.316139.926
9962006.03.07 18:55close4940.20140.019140.316139.926140.001185220.00
9972006.03.08 03:25sell4950.19139.766140.066139.626
9982006.03.08 03:30sell4960.21139.778140.048139.678
9992006.03.08 03:50close4960.21139.745140.048139.678693.001185913.00
10002006.03.08 05:56s/l4950.19140.066140.066139.626-5700.001180213.00
10012006.03.09 06:25buy4970.21140.579140.299140.719
10022006.03.09 07:27close4970.21140.708140.299140.7192709.001182922.00
10032006.03.09 13:00sell4980.08140.099140.769139.999
10042006.03.09 13:53close4980.08140.010140.769139.999712.001183634.00
10052006.03.14 15:40sell4990.17141.308141.638141.208
10062006.03.14 15:59close4990.17141.219141.638141.2081513.001185147.00
10072006.03.20 14:55sell5000.21141.249141.519141.109
10082006.03.20 14:55sell5010.18141.249141.559141.149
10092006.03.20 15:42s/l5000.21141.519141.519141.109-5670.001179477.00
10102006.03.20 15:48s/l5010.18141.559141.559141.149-5580.001173897.00
10112006.03.21 12:00buy5020.23141.658141.408141.798
10122006.03.21 13:28s/l5020.23141.408141.408141.798-5750.001168147.00
10132006.03.27 04:05sell5030.11140.649141.169140.509
10142006.03.27 04:05sell5040.07140.649141.479140.549
10152006.03.27 04:15close5040.07140.578141.479140.549497.001168644.00
10162006.03.27 04:19close5030.11140.520141.169140.5091419.001170063.00
10172006.03.27 13:10sell5050.18140.323140.643140.223
10182006.03.27 13:25close5050.18140.253140.643140.2231260.001171323.00
10192006.03.29 11:35buy5060.17141.550141.210141.690
10202006.03.29 13:15close5060.17141.622141.210141.6901224.001172547.00
10212006.04.05 11:25buy5070.10143.877143.337144.017
10222006.04.05 11:45close5070.10143.958143.337144.017810.001173357.00
10232006.04.05 14:30buy5080.18144.188143.878144.328
10242006.04.05 14:48close5080.18144.316143.878144.3282304.001175661.00
10252006.04.12 13:55sell5090.20143.279143.559143.179
10262006.04.12 15:00close5090.20143.277143.559143.17940.001175701.00
10272006.04.18 11:00buy5100.18144.578144.268144.718
10282006.04.18 12:35close5100.18144.683144.268144.7181890.001177591.00
10292006.04.23 23:30sell5110.08143.281144.001143.141
10302006.04.23 23:40sell5120.06143.324144.274143.224
10312006.04.23 23:46close5120.06143.234144.274143.224540.001178131.00
10322006.04.24 00:08close5110.08143.146144.001143.1411080.001179211.00
10332006.04.24 15:20sell5130.18142.231142.551142.131
10342006.04.24 16:10close5130.18142.175142.551142.1311008.001180219.00
10352006.05.02 20:10sell5140.20143.034143.324142.894
10362006.05.02 20:10sell5150.18143.034143.354142.934
10372006.05.02 20:15close5150.18142.988143.354142.934828.001181047.00
10382006.05.02 20:20close5140.20142.962143.324142.8941440.001182487.00
10392006.05.03 10:50buy5160.21143.249142.979143.389
10402006.05.03 11:35close5160.21143.303142.979143.3891134.001183621.00
10412006.05.03 18:40buy5170.19143.533143.233143.673
10422006.05.03 18:55buy5180.11143.485142.955143.585
10432006.05.03 19:05close5180.11143.521142.955143.585396.001184017.00
10442006.05.03 19:35close5170.19143.612143.233143.6731501.001185518.00
10452006.05.04 15:40buy5190.18143.775143.455143.915
10462006.05.04 15:59close5190.18143.903143.455143.9152304.001187822.00
10472006.05.08 00:05sell5200.14142.865143.275142.725
10482006.05.08 00:05sell5210.14142.865143.275142.765
10492006.05.08 00:35t/p5210.14142.765143.275142.7651400.001189222.00
10502006.05.08 00:35close5200.14142.763143.275142.7251428.001190650.00
10512006.05.08 05:35sell5220.10142.166142.756142.066
10522006.05.08 05:45close5220.10142.139142.756142.066270.001190920.00
10532006.05.10 12:20sell5230.18141.378141.698141.278
10542006.05.10 12:26close5230.18141.289141.698141.2781602.001192522.00
10552006.05.11 16:05buy5240.17141.619141.279141.759
10562006.05.11 16:48close5240.17141.749141.279141.7592210.001194732.00
10572006.05.16 06:10sell5250.14141.214141.614141.114
10582006.05.16 06:25close5250.14141.123141.614141.1141274.001196006.00
10592006.05.18 13:25buy5260.21141.764141.484141.904
10602006.05.18 15:10close5260.21141.816141.484141.9041092.001197098.00
10612006.05.22 09:35buy5270.13143.484143.044143.624
10622006.05.22 10:20close5270.13143.578143.044143.6241222.001198320.00
10632006.05.23 03:25buy5280.13143.521143.091143.621
10642006.05.23 04:00close5280.13143.465143.091143.621-728.001197592.00
10652006.05.29 16:00buy5290.23143.435143.185143.575
10662006.05.29 16:55close5290.23143.497143.185143.5751426.001199018.00
10672006.05.31 13:20buy5300.17144.189143.839144.289
10682006.05.31 14:04close5300.17144.277143.839144.2891496.001200514.00
10692006.06.01 10:25buy5310.18144.158143.838144.298
10702006.06.01 10:41close5310.18144.287143.838144.2982322.001202836.00
10712006.06.05 11:05buy5320.19144.751144.441144.851
10722006.06.05 13:30close5320.19144.596144.441144.851-2945.001199891.00
10732006.06.06 16:35buy5330.15145.240144.850145.380
10742006.06.06 17:50close5330.15145.285144.850145.380675.001200566.00
10752006.06.09 01:30sell5340.14144.120144.540144.020
10762006.06.09 01:35close5340.14144.072144.540144.020672.001201238.00
10772006.06.12 13:30sell5350.21143.932144.212143.792
10782006.06.12 13:45close5350.21143.862144.212143.7921470.001202708.00
10792006.06.12 14:05sell5360.22143.982144.252143.882
10802006.06.12 14:35close5360.22143.946144.252143.882792.001203500.00
10812006.06.19 18:15sell5370.21145.085145.365144.985
10822006.06.19 18:35close5370.21145.050145.365144.985735.001204235.00
10832006.06.20 09:35sell5380.09144.552145.172144.452
10842006.06.20 10:50close5380.09144.618145.172144.452-594.001203641.00
10852006.06.21 14:15buy5390.24145.269145.019145.409
10862006.06.21 15:50close5390.24145.321145.019145.4091248.001204889.00
10872006.06.22 18:30buy5400.11146.064145.544146.204
10882006.06.22 21:20close5400.11146.043145.544146.204-231.001204658.00
10892006.06.26 09:55buy5410.14146.092145.662146.232
10902006.06.26 10:50buy5420.16145.954145.594146.054
10912006.06.26 11:30close5420.16145.972145.594146.054288.001204946.00
10922006.06.26 11:45close5410.14146.056145.662146.232-504.001204442.00
10932006.06.29 17:15sell5430.15145.685146.065145.585
10942006.06.29 17:40close5430.15145.690146.065145.585-75.001204367.00
10952006.07.03 12:05buy5440.18146.722146.402146.862
10962006.07.03 12:15buy5450.14146.642146.232146.742
10972006.07.03 12:50close5450.14146.699146.232146.742798.001205165.00
10982006.07.03 13:05close5440.18146.792146.402146.8621260.001206425.00
10992006.07.05 00:10buy5460.19147.084146.774147.224
11002006.07.05 00:25buy5470.18147.008146.678147.108
11012006.07.05 00:40close5470.18147.058146.678147.108900.001207325.00
11022006.07.05 01:20s/l5460.19146.774146.774147.224-5890.001201435.00
11032006.07.05 16:50buy5480.22147.114146.844147.254
11042006.07.05 17:25close5480.22147.152146.844147.254836.001202271.00
11052006.07.10 05:55sell5490.22145.508145.778145.408
11062006.07.10 06:00close5490.22145.433145.778145.4081650.001203921.00
11072006.07.11 04:40sell5500.21145.354145.634145.254
11082006.07.11 05:15close5500.21145.322145.634145.254672.001204593.00
11092006.07.19 03:10sell5510.24146.497146.747146.397
11102006.07.19 06:05close5510.24146.672146.747146.397-4200.001200393.00
11112006.07.25 08:45buy5520.23147.654147.394147.794
11122006.07.25 11:35close5520.23147.550147.394147.794-2392.001198001.00
11132006.07.26 18:30buy5530.23147.611147.361147.751
11142006.07.26 19:05close5530.23147.662147.361147.7511173.001199174.00
11152006.07.31 07:20sell5540.22145.937146.207145.837
11162006.07.31 07:50close5540.22145.881146.207145.8371232.001200406.00
11172006.08.03 04:25sell5550.22146.344146.614146.244
11182006.08.03 05:20close5550.22146.358146.614146.244-308.001200098.00
11192006.08.03 11:00buy5560.18146.642146.322146.742
11202006.08.03 11:00close5560.18146.732146.322146.7421620.001201718.00
11212006.08.03 14:50buy5570.18147.129146.799147.269
11222006.08.03 15:29close5570.18147.264146.799147.2692430.001204148.00
11232006.08.09 09:00buy5580.20148.017147.727148.157
11242006.08.09 09:30close5580.20148.128147.727148.1572220.001206368.00
11252006.08.17 19:40buy5590.23148.713148.453148.853
11262006.08.17 20:00buy5600.23148.699148.449148.799
11272006.08.17 20:05close5600.23148.727148.449148.799644.001207012.00
11282006.08.17 20:10close5590.23148.760148.453148.8531081.001208093.00
11292006.08.21 03:50buy5610.22148.819148.549148.959
11302006.08.21 03:50buy5620.11148.819148.309148.919
11312006.08.21 04:35close5620.11148.837148.309148.919198.001208291.00
11322006.08.21 06:15close5610.22148.907148.549148.9591936.001210227.00
11332006.08.21 17:50buy5630.23149.521149.261149.621
11342006.08.21 19:55close5630.23149.360149.261149.621-3703.001206524.00
11352006.08.29 16:45sell5640.22149.322149.592149.222
11362006.08.29 16:50close5640.22149.292149.592149.222660.001207184.00
11372006.09.05 02:45sell5650.12148.842149.312148.702
11382006.09.05 04:05close5650.12148.774149.312148.702816.001208000.00
11392006.09.05 09:10sell5660.18148.589148.919148.449
11402006.09.05 09:10sell5670.18148.589148.919148.489
11412006.09.05 09:35close5670.18148.530148.919148.4891062.001209062.00
11422006.09.05 10:40close5660.18148.579148.919148.449180.001209242.00
11432006.09.07 03:20buy5680.17149.760149.410149.900
11442006.09.07 06:45close5680.17149.573149.410149.900-3179.001206063.00
11452006.09.07 14:20sell5690.14148.189148.599148.089
11462006.09.07 14:30close5690.14148.138148.599148.089714.001206777.00
11472006.09.11 03:20sell5700.22147.957148.227147.857
11482006.09.11 03:40close5700.22147.928148.227147.857638.001207415.00
11492006.09.11 12:00buy5710.18149.125148.805149.265
11502006.09.11 12:25close5710.18149.225148.805149.2651800.001209215.00
11512006.09.11 16:35buy5720.19149.252148.942149.392
11522006.09.11 18:05close5720.19149.277148.942149.392475.001209690.00
11532006.09.12 02:30buy5730.17149.502149.162149.642
11542006.09.12 03:25close5730.17149.519149.162149.642289.001209979.00
11552006.09.12 03:35buy5740.20149.458149.168149.598
11562006.09.12 05:25close5740.20149.526149.168149.5981360.001211339.00
11572006.09.13 06:00buy5750.22149.585149.315149.685
11582006.09.13 06:15close5750.22149.592149.315149.685154.001211493.00
11592006.09.14 12:30buy5760.19149.500149.190149.640
11602006.09.14 13:40close5760.19149.548149.190149.640912.001212405.00
11612006.09.19 04:05buy5770.22149.970149.700150.070
11622006.09.19 05:00close5770.22149.915149.700150.070-1210.001211195.00
11632006.09.19 13:15sell5780.19148.935149.245148.835
11642006.09.19 13:35close5780.19148.882149.245148.8351007.001212202.00
11652006.09.25 16:45sell5790.15148.546148.926148.446
11662006.09.25 17:40close5790.15148.522148.926148.446360.001212562.00
11672006.10.02 02:25buy5800.19149.775149.465149.915
11682006.10.02 04:10close5800.19149.828149.465149.9151007.001213569.00
11692006.10.02 11:30buy5810.19150.040149.730150.180
11702006.10.02 12:30close5810.19150.109149.730150.1801311.001214880.00
11712006.10.05 04:25sell5820.20149.513149.813149.413
11722006.10.05 04:35close5820.20149.473149.813149.413800.001215680.00
11732006.10.05 14:55sell5830.23149.343149.603149.243
11742006.10.05 15:55close5830.23149.335149.603149.243184.001215864.00
11752006.10.09 06:50buy5840.14150.075149.645150.175
11762006.10.09 07:00close5840.14150.133149.645150.175812.001216676.00
11772006.10.17 12:40sell5850.16148.754149.134148.654
11782006.10.17 13:00close5850.16148.697149.134148.654912.001217588.00
11792006.10.17 23:05sell5860.18148.842149.172148.702
11802006.10.17 23:05sell5870.15148.842149.242148.742
11812006.10.17 23:12close5870.15148.754149.242148.7421320.001218908.00
11822006.10.18 00:25sell5880.17148.826149.176148.726
11832006.10.18 01:30close5880.17148.832149.176148.726-102.001218806.00
11842006.10.18 02:20close5860.18148.834149.172148.702144.001218950.00
11852006.10.27 01:50buy5890.19150.518150.198150.658
11862006.10.27 02:50buy5900.21150.471150.191150.571
11872006.10.27 03:30close5900.21150.470150.191150.571-21.001218929.00
11882006.10.27 03:50close5890.19150.538150.198150.658380.001219309.00
11892006.10.30 04:20sell5910.21149.361149.651149.261
11902006.10.30 05:20close5910.21149.380149.651149.261-399.001218910.00
11912006.11.14 03:50sell5920.14150.861151.271150.761
11922006.11.14 04:05close5920.14150.837151.271150.761336.001219246.00
11932006.11.14 16:15sell5930.18150.823151.153150.723
11942006.11.14 17:10close5930.18150.806151.153150.723306.001219552.00
11952006.11.27 02:55buy5940.23151.932151.672152.032
11962006.11.27 04:00close5940.23151.911151.672152.032-483.001219069.00
11972006.11.28 11:40buy5950.16152.768152.388152.868
11982006.11.28 11:47close5950.16152.857152.388152.8681424.001220493.00
11992006.11.28 23:55buy5960.17153.206152.866153.306
12002006.11.29 00:34s/l5960.17152.866152.866153.306-5780.001214713.00
12012006.11.30 11:55buy5970.23153.305153.045153.445
12022006.11.30 12:45close5970.23153.388153.045153.4451909.001216622.00
12032006.12.04 06:15buy5980.21154.014153.734154.114
12042006.12.04 07:30close5980.21153.961153.734154.114-1113.001215509.00
12052006.12.19 10:30buy5990.07155.257154.437155.397
12062006.12.19 10:46close5990.07155.385154.437155.397896.001216405.00
12072006.12.20 04:55buy6000.14156.226155.806156.326
12082006.12.20 05:45close6000.14156.225155.806156.326-14.001216391.00
12092007.01.04 15:10sell6010.24156.302156.552156.202
12102007.01.04 15:21close6010.24156.214156.552156.2022112.001218503.00
12112007.01.08 03:50sell6020.11153.913154.443153.813
12122007.01.08 04:40close6020.11153.904154.443153.81399.001218602.00
12132007.01.10 08:45buy6030.24154.850154.600154.990
12142007.01.10 09:45close6030.24154.909154.600154.9901416.001220018.00
12152007.01.15 05:50buy6040.14155.502155.082155.602
12162007.01.15 06:00close6040.14155.512155.082155.602140.001220158.00
12172007.01.17 02:05buy6050.23156.076155.816156.216
12182007.01.17 02:35close6050.23156.131155.816156.2161265.001221423.00
12192007.01.18 09:20buy6060.11157.095156.585157.235
12202007.01.18 10:35buy6070.14157.008156.588157.108
12212007.01.18 10:45close6070.14157.069156.588157.108854.001222277.00
12222007.01.18 11:40close6060.11157.128156.585157.235363.001222640.00
12232007.01.23 12:40buy6080.21157.977157.687158.117
12242007.01.23 12:45buy6090.16157.854157.494157.954
12252007.01.23 12:55close6090.16157.942157.494157.9541408.001224048.00
12262007.01.23 14:20close6080.21158.049157.687158.1171512.001225560.00
12272007.01.24 19:40sell6100.05156.779157.869156.679
12282007.01.24 20:05close6100.05156.719157.869156.679300.001225860.00
12292007.01.25 21:05sell6110.20156.741157.041156.601
12302007.01.25 21:50modify6110.20156.7410.0000.000
12312007.01.25 22:10modify6110.20156.741157.041156.601
12322007.01.25 23:00close6110.20156.750157.041156.601-180.001225680.00
12332007.02.07 13:00buy6120.15156.664156.274156.764
12342007.02.07 13:15close6120.15156.707156.274156.764645.001226325.00
12352007.02.09 03:15buy6130.21158.131157.851158.271
12362007.02.09 04:15close6130.21158.172157.851158.271861.001227186.00
12372007.02.12 01:35buy6140.14158.627158.217158.767
12382007.02.12 02:35close6140.14158.702158.217158.7671050.001228236.00
12392007.02.12 15:00sell6150.22157.882158.152157.742
12402007.02.12 16:05close6150.22157.845158.152157.742814.001229050.00
12412007.02.13 05:25sell6160.20157.472157.772157.372
12422007.02.13 05:55close6160.20157.410157.772157.3721240.001230290.00
12432007.02.14 09:20buy6170.15158.395157.985158.535
12442007.02.14 09:25buy6180.19158.256157.936158.356
12452007.02.14 09:29close6180.19158.345157.936158.3561691.001231981.00
12462007.02.14 09:41close6170.15158.526157.985158.5351965.001233946.00
12472007.02.14 10:35buy6190.24158.392158.142158.532
12482007.02.14 12:40close6190.24158.469158.142158.5321848.001235794.00
12492007.02.27 23:05sell6200.12156.423156.903156.283
12502007.02.27 23:10sell6210.09156.468157.138156.368
12512007.02.27 23:29t/p6210.09156.368157.138156.368900.001236694.00
12522007.02.27 23:29close6200.12156.295156.903156.2831536.001238230.00
12532007.03.05 23:30sell6220.13151.313151.783151.173
12542007.03.05 23:36close6220.13151.185151.783151.1731664.001239894.00
12552007.03.06 21:10buy6230.19152.950152.640153.090
12562007.03.06 22:00close6230.19153.042152.640153.0901748.001241642.00
12572007.03.07 01:00buy6240.21153.189152.899153.329
12582007.03.07 01:26s/l6240.21152.899152.899153.329-6090.001235552.00
12592007.03.07 20:45buy6250.15153.215152.805153.355
12602007.03.07 22:33s/l6250.15152.805152.805153.355-6150.001229402.00
12612007.03.08 07:15buy6260.01153.609153.239153.749
12622007.03.08 08:21close6260.01153.737153.239153.749128.001229530.00
12632007.03.09 02:45buy6270.21154.146153.866154.286
12642007.03.09 03:45close6270.21154.249153.866154.2862163.001231693.00
12652007.03.11 23:05buy6280.21155.180154.900155.320
12662007.03.11 23:50close6280.21155.273154.900155.3201953.001233646.00
12672007.03.13 13:40sell6290.14154.278154.708154.138
12682007.03.13 14:07close6290.14154.149154.708154.1381806.001235452.00
12692007.03.14 00:25sell6300.16153.405153.785153.305
12702007.03.14 00:47close6300.16153.317153.785153.3051408.001236860.00
12712007.03.19 02:55buy6310.07155.710154.900155.850
12722007.03.19 03:15close6310.07155.838154.900155.850896.001237756.00
12732007.03.19 06:25buy6320.24155.960155.710156.100
12742007.03.19 07:19s/l6320.24155.710155.710156.100-6000.001231756.00
12752007.03.20 02:20buy6330.14156.578156.148156.718
12762007.03.20 03:20close6330.14156.633156.148156.718770.001232526.00
12772007.03.21 11:10buy6340.23156.568156.308156.708
12782007.03.21 12:05close6340.23156.592156.308156.708552.001233078.00
12792007.03.21 22:05buy6350.11157.218156.678157.318
12802007.03.21 22:50close6350.11157.181156.678157.318-407.001232671.00
12812007.03.29 16:00buy6360.17157.027156.677157.167
12822007.03.29 16:30buy6370.13156.953156.503157.053
12832007.03.29 16:38close6370.13157.047156.503157.0531222.001233893.00
12842007.03.29 16:45close6360.17157.155156.677157.1672176.001236069.00
12852007.03.29 19:45buy6380.18157.271156.941157.411
12862007.03.29 20:00close6380.18157.298156.941157.411486.001236555.00
12872007.04.04 11:05buy6390.23158.607158.347158.747
12882007.04.04 11:09close6390.23158.735158.347158.7472944.001239499.00
12892007.04.15 23:25buy6400.08161.947161.177162.087
12902007.04.15 23:30buy6410.09161.807161.177161.907
12912007.04.15 23:38close6410.09161.895161.177161.907792.001240291.00
12922007.04.16 00:05buy6420.13161.642161.182161.742
12932007.04.16 02:10close6420.13161.610161.182161.742-416.001239875.00
12942007.04.16 02:15close6400.08161.700161.177162.087-1976.001237899.00
12952007.04.16 17:05buy6430.21162.292162.002162.432
12962007.04.16 17:15buy6440.16162.252161.882162.352
12972007.04.16 18:20close6440.16162.230161.882162.352-352.001237547.00
12982007.04.16 18:30close6430.21162.260162.002162.432-672.001236875.00
12992007.04.17 13:40buy6450.19161.802161.492161.942
13002007.04.17 13:55buy6460.16161.727161.357161.827
13012007.04.17 14:09close6460.16161.815161.357161.8271408.001238283.00
13022007.04.17 14:50close6450.19161.870161.492161.9421292.001239575.00
13032007.04.18 04:05sell6470.21161.250161.540161.150
13042007.04.18 04:09close6470.21161.162161.540161.1501848.001241423.00
13052007.04.20 02:10buy6480.18161.422161.092161.562
13062007.04.20 02:10buy6490.18161.422161.092161.522
13072007.04.20 02:45close6490.18161.440161.092161.522324.001241747.00
13082007.04.20 02:50close6480.18161.510161.092161.5621584.001243331.00
13092007.04.24 03:15sell6500.17160.550160.910160.410
13102007.04.24 03:25sell6510.11160.610161.130160.510
13112007.04.24 04:36s/l6500.17160.910160.910160.410-6120.001237211.00
13122007.04.24 05:10close6510.11160.742161.130160.510-1452.001235759.00
13132007.04.26 19:15buy6520.21162.642162.352162.782
13142007.04.26 19:55close6520.21162.690162.352162.7821008.001236767.00
13152007.04.27 01:50buy6530.22162.652162.382162.792
13162007.04.27 04:05close6530.22162.690162.382162.792836.001237603.00
13172007.04.30 04:45buy6540.15162.902162.512163.002
13182007.04.30 05:45close6540.15162.900162.512163.002-30.001237573.00
13192007.05.23 13:40buy6550.22163.772163.502163.912
13202007.05.23 14:00close6550.22163.850163.502163.9121716.001239289.00
13212007.05.24 11:10sell6560.14163.190163.610163.090
13222007.05.24 11:36close6560.14163.102163.610163.0901232.001240521.00
13232007.05.29 04:55sell6570.22163.210163.490163.070
13242007.05.29 04:55sell6580.13163.210163.680163.110
13252007.05.29 05:40close6580.13163.222163.680163.110-156.001240365.00
13262007.05.29 06:00close6570.22163.177163.490163.070726.001241091.00
13272007.05.30 13:55sell6590.23163.340163.600163.240
13282007.05.30 14:30close6590.23163.352163.600163.240-276.001240815.00
13292007.06.04 11:05buy6600.22164.172163.892164.312
13302007.06.04 11:55close6600.22164.250163.892164.3121716.001242531.00
13312007.06.13 23:05buy6610.15163.152162.752163.252
13322007.06.13 23:40close6610.15163.160162.752163.252120.001242651.00
13332007.06.26 11:10sell6620.09165.560166.210165.460
13342007.06.26 12:40close6620.09165.712166.210165.460-1368.001241283.00
13352007.06.28 04:05sell6630.13165.500165.950165.400
13362007.06.28 04:35close6630.13165.472165.950165.400364.001241647.00
13372007.07.03 07:20buy6640.24166.842166.592166.982
13382007.07.03 07:25buy6650.20166.802166.502166.902
13392007.07.03 07:40s/l6640.24166.592166.592166.982-6000.001235647.00
13402007.07.03 07:51s/l6650.20166.502166.502166.902-6000.001229647.00
13412007.07.10 23:35sell6660.21167.280167.570167.180
13422007.07.11 00:08close6660.21167.192167.570167.1801848.001231495.00
13432007.07.11 08:20sell6670.21166.920167.210166.780
13442007.07.11 08:31close6670.21166.792167.210166.7802688.001234183.00
13452007.07.11 18:10buy6680.17168.002167.642168.142
13462007.07.11 19:20close6680.17168.025167.642168.142391.001234574.00
13472007.07.15 23:10sell6690.21168.120168.410168.020
13482007.07.16 00:05close6690.21168.132168.410168.020-252.001234322.00
13492007.07.16 19:10sell6700.23167.910168.170167.810
13502007.07.16 19:35close6700.23167.902168.170167.810184.001234506.00
13512007.07.23 02:40sell6710.13167.520167.980167.380
13522007.07.23 03:23close6710.13167.392167.980167.3801664.001236170.00
13532007.07.24 16:35sell6720.13166.870167.330166.770
13542007.07.24 16:41close6720.13166.782167.330166.7701144.001237314.00
13552007.07.24 23:00sell6730.11166.250166.770166.150
13562007.07.24 23:26close6730.11166.162166.770166.150968.001238282.00
13572007.07.25 03:50sell6740.17165.780166.130165.640
13582007.07.25 03:55sell6750.11165.790166.310165.690
13592007.07.25 04:54s/l6740.17166.130166.130165.640-5950.001232332.00
13602007.07.25 06:05close6750.11166.062166.310165.690-2992.001229340.00
13612007.07.25 11:05sell6760.10165.470166.060165.370
13622007.07.25 11:09close6760.10165.382166.060165.370880.001230220.00
13632007.07.30 12:35sell6770.16161.890162.260161.750
13642007.07.30 13:01s/l6770.16162.260162.260161.750-5920.001224300.00
13652007.07.31 00:10buy6780.19163.222162.912163.362
13662007.07.31 03:00close6780.19163.180162.912163.362-798.001223502.00
13672007.07.31 12:40buy6790.01163.442163.082163.582
13682007.07.31 13:06s/l6790.01163.082163.082163.582-360.001223142.00
13692007.08.01 09:50sell6800.01160.990161.260160.850
13702007.08.01 09:55sell6810.10161.000161.590160.900
13712007.08.01 10:10close6810.10160.942161.590160.900580.001223722.00
13722007.08.01 10:29s/l6800.01161.260161.260160.850-270.001223452.00
13732007.08.01 19:45sell6820.01162.110162.360161.970
13742007.08.01 19:50sell6830.17162.125162.475162.025
13752007.08.01 19:53s/l6820.01162.360162.360161.970-250.001223202.00
13762007.08.01 19:57s/l6830.17162.475162.475162.025-5950.001217252.00
13772007.08.02 13:30buy6840.01162.462162.162162.602
13782007.08.02 13:33close6840.01162.590162.162162.602128.001217380.00
13792007.08.02 17:15buy6850.11163.072162.522163.212
13802007.08.02 17:33close6850.11163.200162.522163.2121408.001218788.00
13812007.08.02 18:35buy6860.12163.102162.632163.242
13822007.08.02 19:21close6860.12163.230162.632163.2421536.001220324.00
13832007.08.08 02:20buy6870.18163.412163.082163.512
13842007.08.08 02:55close6870.18163.430163.082163.512324.001220648.00
13852007.08.09 14:35sell6880.21162.870163.160162.730
13862007.08.09 14:35sell6890.05162.870163.970162.770
13872007.08.09 14:35close6890.05162.782163.970162.770440.001221088.00
13882007.08.09 14:36close6880.21162.742163.160162.7302688.001223776.00
13892007.08.10 02:20sell6900.11161.270161.780161.130
13902007.08.10 02:20sell6910.11161.270161.780161.170
13912007.08.10 03:05close6910.11161.272161.780161.170-22.001223754.00
13922007.08.10 03:40close6900.11161.212161.780161.130638.001224392.00
13932007.08.13 11:25sell6920.18161.350161.690161.210
13942007.08.13 11:25sell6930.07161.350162.160161.250
13952007.08.13 11:29close6930.07161.262162.160161.250616.001225008.00
13962007.08.13 11:30close6920.18161.222161.690161.2102304.001227312.00
13972007.08.13 18:25sell6940.17161.240161.590161.100
13982007.08.13 19:10close6940.17161.152161.590161.1001496.001228808.00
13992007.08.14 03:15sell6950.19160.600160.920160.460
14002007.08.14 03:50close6950.19160.562160.920160.460722.001229530.00
14012007.08.14 16:00sell6960.15160.530160.920160.390
14022007.08.14 16:03close6960.15160.402160.920160.3901920.001231450.00
14032007.08.15 08:35sell6970.13157.940158.380157.800
14042007.08.15 08:41close6970.13157.812158.380157.8001664.001233114.00
14052007.08.16 00:10sell6980.08156.380157.130156.240
14062007.08.16 00:55close6980.08156.282157.130156.240784.001233898.00
14072007.08.20 05:55buy6990.11154.642154.092154.782
14082007.08.20 06:01close6990.11154.770154.092154.7821408.001235306.00
14092007.08.20 10:20buy7000.09155.392154.752155.532
14102007.08.20 10:30buy7010.09155.262154.602155.362
14112007.08.20 10:44close7010.09155.350154.602155.362792.001236098.00
14122007.08.20 12:25close7000.09155.340154.752155.532-468.001235630.00
14132007.08.21 04:15buy7020.10154.962154.362155.102
14142007.08.21 05:34close7020.10155.090154.362155.1021280.001236910.00
14152007.08.21 12:25buy7030.07154.482153.672154.622
14162007.08.21 12:25close7030.07154.610153.672154.622896.001237806.00
14172007.08.21 12:55buy7040.08154.402153.672154.542
14182007.08.21 13:42close7040.08154.530153.672154.5421024.001238830.00
14192007.08.22 16:30buy7050.18155.412155.072155.552
14202007.08.22 16:47close7050.18155.540155.072155.5522304.001241134.00
14212007.08.22 18:35buy7060.16155.517155.137155.657
14222007.08.22 18:51close7060.16155.645155.137155.6572048.001243182.00
14232007.08.23 12:00buy7070.04158.302156.922158.442
14242007.08.23 12:40buy7080.06157.932156.902158.032
14252007.08.23 13:12close7080.06158.020156.902158.032528.001243710.00
14262007.08.23 16:01s/l7070.04156.922156.922158.442-5520.001238190.00
14272007.08.23 22:10buy7090.01157.572157.052157.712
14282007.08.23 23:05s/l7090.01157.052157.052157.712-520.001237670.00
14292007.08.24 03:40buy7100.08157.662156.952157.762
14302007.08.24 04:40close7100.08157.600156.952157.762-496.001237174.00
14312007.08.27 01:10buy7110.01159.422159.072159.562
14322007.08.27 01:38s/l7110.01159.072159.072159.562-350.001236824.00
14332007.08.28 01:40sell7120.17157.780158.130157.680
14342007.08.28 01:49close7120.17157.692158.130157.6801496.001238320.00
14352007.08.29 22:05buy7130.01158.602157.712158.742
14362007.08.29 22:05buy7140.04158.602157.202158.702
14372007.08.30 01:30close7130.01158.080157.712158.742-522.001237798.00
14382007.08.30 01:30close7140.04158.080157.202158.702-2088.001235710.00
14392007.08.30 16:20buy7150.01157.762157.322157.902
14402007.08.30 16:22close7150.01157.890157.322157.902128.001235838.00
14412007.09.05 08:25sell7160.10157.510158.080157.410
14422007.09.05 09:00close7160.10157.492158.080157.410180.001236018.00
14432007.09.05 13:25sell7170.01157.210157.530157.070
14442007.09.05 13:31close7170.01157.082157.530157.070128.001236146.00
14452007.09.06 12:25sell7180.14157.380157.810157.240
14462007.09.06 12:25sell7190.14157.380157.810157.280
14472007.09.06 12:50close7190.14157.352157.810157.280392.001236538.00
14482007.09.06 12:52close7180.14157.252157.810157.2401792.001238330.00
14492007.09.06 17:15buy7200.12157.762157.282157.902
14502007.09.06 18:11close7200.12157.890157.282157.9021536.001239866.00
14512007.09.09 23:40sell7210.09155.680156.330155.540
14522007.09.09 23:57close7210.09155.552156.330155.5401152.001241018.00
14532007.09.11 19:50buy7220.22157.992157.712158.132
14542007.09.11 19:55close7220.22158.120157.712158.1322816.001243834.00
14552007.09.12 17:05buy7230.24158.602158.352158.742
14562007.09.12 17:36close7230.24158.730158.352158.7423072.001246906.00
14572007.09.13 11:05buy7240.15159.352158.952159.492
14582007.09.13 12:01close7240.15159.480158.952159.4921920.001248826.00
14592007.09.14 02:25buy7250.08159.482158.772159.622
14602007.09.14 02:54close7250.08159.610158.772159.6221024.001249850.00
14612007.09.14 03:10buy7260.14159.492159.072159.632
14622007.09.14 03:50close7260.14159.520159.072159.632392.001250242.00
14632007.09.18 22:30buy7270.13162.042161.592162.182
14642007.09.18 23:05buy7280.04161.962160.702162.062
14652007.09.19 00:15close7280.04161.860160.702162.062-408.001249834.00
14662007.09.19 01:05close7270.13161.920161.592162.182-1586.001248248.00
14672007.09.19 15:45buy7290.16162.072161.702162.212
14682007.09.19 17:55close7290.16162.020161.702162.212-832.001247416.00
14692007.09.25 03:35sell7300.22161.520161.800161.420
14702007.09.25 03:49close7300.22161.432161.800161.4201936.001249352.00
14712007.09.25 22:05buy7310.16162.177161.797162.317
14722007.09.25 22:35close7310.16162.275161.797162.3171568.001250920.00
14732007.09.26 16:55buy7320.18163.272162.942163.412
14742007.09.26 17:20buy7330.18163.222162.892163.322
14752007.09.26 17:45s/l7320.18162.942162.942163.412-5940.001244980.00
14762007.09.26 18:25close7330.18163.170162.892163.322-936.001244044.00
14772007.09.27 05:45buy7340.21163.352163.062163.492
14782007.09.27 06:15close7340.21163.440163.062163.4921848.001245892.00
14792007.09.27 17:40buy7350.23163.627163.357163.767
14802007.09.27 18:07close7350.23163.755163.357163.7672944.001248836.00
14812007.10.01 11:20buy7360.11164.612164.082164.752
14822007.10.01 11:28s/l7360.11164.082164.082164.752-5830.001243006.00
14832007.10.01 11:35buy7370.18164.422164.082164.562
14842007.10.01 12:09close7370.18164.550164.082164.5622304.001245310.00
14852007.10.04 06:30sell7380.23164.330164.600164.230
14862007.10.04 07:25close7380.23164.272164.600164.2301334.001246644.00
14872007.10.04 11:10buy7390.17164.627164.267164.767
14882007.10.04 11:15buy7400.14164.582164.162164.682
14892007.10.04 12:41s/l7390.17164.267164.267164.767-6120.001240524.00
14902007.10.04 12:46s/l7400.14164.162164.162164.682-5880.001234644.00
14912007.10.04 18:05buy7410.10164.522163.952164.622
14922007.10.04 19:25close7410.10164.455163.952164.622-670.001233974.00
14932007.10.10 11:50buy7420.01166.007165.717166.147
14942007.10.10 12:20close7420.01166.110165.717166.147103.001234077.00
14952007.10.11 11:20buy7430.19166.662166.352166.802
14962007.10.11 11:23close7430.19166.790166.352166.8022432.001236509.00
14972007.10.11 17:10buy7440.09167.322166.692167.462
14982007.10.11 18:05buy7450.12167.207166.707167.307
14992007.10.11 18:19s/l7450.12166.707166.707167.307-6000.001230509.00
15002007.10.11 18:28s/l7440.09166.692166.692167.462-5670.001224839.00
15012007.10.12 01:45buy7460.01166.622166.372166.722
15022007.10.12 01:59s/l7460.01166.372166.372166.722-250.001224589.00
15032007.10.15 11:55buy7470.01167.377166.797167.477
15042007.10.15 12:13close7470.01167.465166.797167.47788.001224677.00
15052007.10.16 02:30sell7480.01166.670166.960166.570
15062007.10.16 03:25close7480.01166.662166.960166.5708.001224685.00
15072007.10.17 03:10sell7490.09165.270165.940165.130
15082007.10.17 03:15sell7500.01165.310165.930165.210
15092007.10.17 04:00close7500.01165.262165.930165.21048.001224733.00
15102007.10.17 04:05close7490.09165.222165.940165.130432.001225165.00
15112007.10.17 19:10sell7510.18165.475165.815165.335
15122007.10.17 19:10sell7520.10165.475166.035165.375
15132007.10.17 19:34close7520.10165.387166.035165.375880.001226045.00
15142007.10.17 20:19s/l7510.18165.815165.815165.335-6120.001219925.00
15152007.10.18 00:55sell7530.01165.560165.830165.420
15162007.10.18 01:02close7530.01165.432165.830165.420128.001220053.00
15172007.10.22 00:35sell7540.16163.075163.455162.935
15182007.10.22 00:40sell7550.07163.150163.990163.050
15192007.10.22 00:59close7550.07163.062163.990163.050616.001220669.00
15202007.10.22 01:23close7540.16162.947163.455162.9352048.001222717.00
15212007.10.22 12:50sell7560.07162.035162.875161.895
15222007.10.22 12:50sell7570.04162.035163.285161.935
15232007.10.22 12:57close7570.04161.947163.285161.935352.001223069.00
15242007.10.22 12:59close7560.07161.907162.875161.895896.001223965.00
15252007.10.22 13:45sell7580.19162.065162.375161.925
15262007.10.22 13:46close7580.19161.937162.375161.9252432.001226397.00
15272007.10.23 15:00buy7590.19163.297162.987163.437
15282007.10.23 15:23s/l7590.19162.987162.987163.437-5890.001220507.00
15292007.10.25 12:25buy7600.13163.527163.087163.667
15302007.10.25 12:30buy7610.09163.377162.707163.477
15312007.10.25 12:37close7610.09163.465162.707163.477792.001221299.00
15322007.10.25 12:42close7600.13163.655163.087163.6671664.001222963.00
15332007.10.25 22:20buy7620.17163.442163.092163.582
15342007.10.25 22:48close7620.17163.570163.092163.5822176.001225139.00
15352007.10.25 22:55buy7630.23163.442163.182163.582
15362007.10.25 23:05s/l7630.23163.182163.182163.582-5980.001219159.00
15372007.10.29 12:55buy7640.14165.062164.642165.202
15382007.10.29 13:26close7640.14165.190164.642165.2021792.001220951.00
15392007.10.29 18:35buy7650.23165.312165.052165.452
15402007.10.29 19:40close7650.23165.380165.052165.4521564.001222515.00
15412007.10.30 11:00buy7660.13165.062164.622165.202
15422007.10.30 11:26close7660.13165.190164.622165.2021664.001224179.00
15432007.10.30 18:30buy7670.22165.632165.362165.772
15442007.10.30 19:10buy7680.24165.562165.312165.662
15452007.10.30 19:15close7680.24165.635165.312165.6621752.001225931.00
15462007.10.30 21:40close7670.22165.520165.362165.772-2464.001223467.00
15472007.10.31 22:05buy7690.13166.902166.462167.042
15482007.10.31 23:20close7690.13166.940166.462167.042494.001223961.00
15492007.11.01 08:15buy7700.19166.927166.617167.067
15502007.11.01 08:27close7700.19167.055166.617167.0672432.001226393.00
15512007.11.02 00:20sell7710.11165.410165.960165.310
15522007.11.02 01:10close7710.11165.452165.960165.310-462.001225931.00
15532007.11.05 13:10sell7720.21165.375165.665165.235
15542007.11.05 13:15sell7730.15165.430165.830165.330
15552007.11.05 13:17close7730.15165.342165.830165.3301320.001227251.00
15562007.11.05 13:28close7720.21165.247165.665165.2352688.001229939.00
15572007.11.06 14:10buy7740.22166.712166.442166.852
15582007.11.06 14:35close7740.22166.840166.442166.8522816.001232755.00
15592007.11.07 04:10buy7750.22167.162166.892167.302
15602007.11.07 05:08s/l7750.22166.892166.892167.302-5940.001226815.00
15612007.11.08 00:15sell7760.13164.790165.230164.650
15622007.11.08 00:20sell7770.05164.850165.950164.750
15632007.11.08 00:39s/l7760.13165.230165.230164.650-5720.001221095.00
15642007.11.08 02:15close7770.05165.302165.950164.750-2260.001218835.00
15652007.11.12 00:20sell7780.07162.280163.050162.140
15662007.11.12 00:25sell7790.07162.320163.110162.220
15672007.11.12 00:34close7790.07162.232163.110162.220616.001219451.00
15682007.11.12 00:38close7780.07162.152163.050162.140896.001220347.00
15692007.11.12 06:05sell7800.22161.540161.810161.400
15702007.11.12 06:05sell7810.13161.540161.990161.440
15712007.11.12 06:10close7810.13161.452161.990161.4401144.001221491.00
15722007.11.12 06:11close7800.22161.412161.810161.4002816.001224307.00
15732007.11.13 00:25sell7820.07159.465160.285159.365
15742007.11.13 01:30s/l7820.07160.285160.285159.365-5740.001218567.00
15752007.11.14 01:35buy7830.09162.452161.842162.592
15762007.11.14 01:59close7830.09162.580161.842162.5921152.001219719.00
15772007.11.14 08:15buy7840.19162.977162.657163.117
15782007.11.14 08:24close7840.19163.105162.657163.1172432.001222151.00
15792007.11.14 11:35buy7850.11163.332162.792163.472
15802007.11.14 11:46s/l7850.11162.792162.792163.472-5940.001216211.00
15812007.11.14 15:10buy7860.06163.542162.562163.682
15822007.11.14 15:14close7860.06163.670162.562163.682768.001216979.00
15832007.11.15 03:30buy7870.12163.337162.867163.477
15842007.11.15 03:42close7870.12163.465162.867163.4771536.001218515.00
15852007.11.15 04:05buy7880.16163.342162.962163.482
15862007.11.15 04:45close7880.16163.445162.962163.4821648.001220163.00
15872007.11.15 23:15sell7890.22161.435161.705161.295
15882007.11.15 23:15sell7900.01161.435162.315161.335
15892007.11.15 23:22close7900.01161.347162.315161.33588.001220251.00
15902007.11.15 23:45sell7910.09161.455162.115161.355
15912007.11.16 00:07close7910.09161.367162.115161.355792.001221043.00
15922007.11.16 00:10close7890.22161.367161.705161.2951496.001222539.00
15932007.11.16 04:40sell7920.09161.145161.785161.005
15942007.11.16 04:40sell7930.09161.145161.785161.045
15952007.11.16 04:40close7930.09161.057161.785161.045792.001223331.00
15962007.11.16 04:46close7920.09161.017161.785161.0051152.001224483.00
15972007.11.19 02:15buy7940.24162.697162.447162.837
15982007.11.19 02:33s/l7940.24162.447162.447162.837-6000.001218483.00
15992007.11.19 12:50sell7950.11161.645162.155161.545
16002007.11.19 12:53close7950.11161.557162.155161.545968.001219451.00
16012007.11.20 09:10buy7960.09162.372161.742162.512
16022007.11.20 09:16close7960.09162.500161.742162.5121152.001220603.00
16032007.11.20 12:45buy7970.12162.897162.407163.037
16042007.11.20 14:10close7970.12162.900162.407163.03736.001220639.00
16052007.11.20 23:30buy7980.11162.907162.357163.047
16062007.11.20 23:35buy7990.07162.872162.112162.972
16072007.11.21 00:30close7990.07162.780162.112162.972-644.001219995.00
16082007.11.21 03:45close7980.11162.640162.357163.047-2937.001217058.00
16092007.11.28 20:50buy8000.13163.142162.702163.282
16102007.11.28 21:03close8000.13163.270162.702163.2821664.001218722.00
16112007.11.30 02:30buy8010.14162.272161.852162.412
16122007.11.30 02:43close8010.14162.400161.852162.4121792.001220514.00
16132007.12.04 03:15sell8020.22161.855162.125161.715
16142007.12.04 03:15sell8030.22161.855162.125161.755
16152007.12.04 03:35close8030.22161.812162.125161.755946.001221460.00
16162007.12.04 04:05close8020.22161.812162.125161.715946.001222406.00
16172007.12.04 11:35sell8040.23161.440161.700161.300
16182007.12.04 12:04s/l8040.23161.700161.700161.300-5980.001216426.00
16192007.12.05 05:35buy8050.12162.637162.167162.777
16202007.12.05 06:00close8050.12162.705162.167162.777816.001217242.00
16212007.12.06 02:15buy8060.20162.107161.807162.247
16222007.12.06 04:45close8060.20162.135161.807162.247560.001217802.00
16232007.12.10 14:40buy8070.13164.267163.827164.407
16242007.12.10 14:52close8070.13164.395163.827164.4071664.001219466.00
16252007.12.11 23:55sell8080.03162.480164.380162.380
16262007.12.12 01:05close8080.03162.512164.380162.380-96.001219370.00
16272007.12.12 17:45buy8090.04164.562163.322164.662
16282007.12.12 17:57close8090.04164.650163.322164.662352.001219722.00
16292007.12.12 18:00buy8100.05164.482163.372164.582
16302007.12.12 18:02close8100.05164.570163.372164.582440.001220162.00
16312007.12.12 18:05buy8110.05164.512163.372164.612
16322007.12.12 18:09close8110.05164.600163.372164.612440.001220602.00
16332007.12.13 14:55buy8120.11164.427163.917164.567
16342007.12.13 15:07close8120.11164.555163.917164.5671408.001222010.00
16352007.12.18 17:45sell8130.14163.210163.630163.070
16362007.12.18 17:45sell8140.14163.210163.630163.110
16372007.12.18 17:59close8140.14163.122163.630163.1101232.001223242.00
16382007.12.18 18:01close8130.14163.082163.630163.0701792.001225034.00
16392007.12.19 11:05sell8150.20162.770163.070162.630
16402007.12.19 11:05sell8160.11162.770163.300162.670
16412007.12.19 11:17close8160.11162.682163.300162.670968.001226002.00
16422007.12.19 11:30close8150.20162.642163.070162.6302560.001228562.00
16432008.01.09 00:50sell8170.10160.410161.020160.310
16442008.01.09 02:35close8170.10160.507161.020160.310-970.001227592.00
16452008.01.09 08:10buy8180.12161.092160.582161.232
16462008.01.09 08:10buy8190.08161.092160.352161.192
16472008.01.09 08:12close8190.08161.180160.352161.192704.001228296.00
16482008.01.09 08:16close8180.12161.220160.582161.2321536.001229832.00
16492008.01.09 08:20buy8200.12161.142160.642161.282
16502008.01.09 08:45buy8210.10161.037160.427161.137
16512008.01.09 09:25close8210.10160.975160.427161.137-620.001229212.00
16522008.01.09 09:29s/l8200.12160.642160.642161.282-6000.001223212.00
16532008.01.09 23:55buy8220.10161.162160.572161.302
16542008.01.10 00:14close8220.10161.290160.572161.3021280.001224492.00
16552008.01.11 01:35buy8230.23162.097161.837162.237
16562008.01.11 02:55close8230.23162.145161.837162.2371104.001225596.00
16572008.01.16 00:05sell8240.11158.230158.760158.090
16582008.01.16 00:05sell8250.08158.230158.950158.130
16592008.01.16 00:07close8250.08158.142158.950158.130704.001226300.00
16602008.01.16 00:07close8240.11158.102158.760158.0901408.001227708.00
16612008.01.16 12:35sell8260.18157.045157.385156.905
16622008.01.16 13:04s/l8260.18157.385157.385156.905-6120.001221588.00
16632008.01.18 00:35sell8270.13156.125156.585155.985
16642008.01.18 00:40sell8280.06156.165157.075156.065
16652008.01.18 01:13close8280.06156.077157.075156.065528.001222116.00
16662008.01.18 01:14close8270.13155.997156.585155.9851664.001223780.00
16672008.01.21 12:30sell8290.11153.545154.085153.405
16682008.01.21 12:34close8290.11153.417154.085153.4051408.001225188.00
16692008.01.21 13:00sell8300.22153.625153.895153.485
16702008.01.21 13:05sell8310.07153.645154.445153.545
16712008.01.21 13:10s/l8300.22153.895153.895153.485-5940.001219248.00
16722008.01.21 13:33close8310.07153.557154.445153.545616.001219864.00
16732008.01.21 18:00sell8320.14153.345153.755153.205
16742008.01.21 18:00close8320.14153.217153.755153.2051792.001221656.00
16752008.01.22 01:25sell8330.16152.840153.220152.700
16762008.01.22 01:25sell8340.12152.840153.310152.740
16772008.01.22 01:41s/l8330.16153.220153.220152.700-6080.001215576.00
16782008.01.22 01:42s/l8340.12153.310153.310152.740-5640.001209936.00
16792008.01.22 19:05buy8350.05155.662154.472155.762
16802008.01.22 20:10close8350.05155.670154.472155.76240.001209976.00
16812008.01.23 00:45buy8360.08156.382155.672156.522
16822008.01.23 00:53close8360.08156.510155.672156.5221024.001211000.00
16832008.01.23 01:10buy8370.10156.292155.702156.432
16842008.01.23 01:15buy8380.08156.182155.492156.282
16852008.01.23 01:30close8380.08156.270155.492156.282704.001211704.00
16862008.01.23 01:47close8370.10156.420155.702156.4321280.001212984.00
16872008.01.23 15:00sell8390.08153.695154.415153.555
16882008.01.23 15:15sell8400.05153.885154.905153.785
16892008.01.23 15:30close8400.05153.797154.905153.785440.001213424.00
16902008.01.23 16:35close8390.08153.717154.415153.555-176.001213248.00
16912008.01.23 23:55buy8410.09155.872155.202156.012
16922008.01.23 23:58close8410.09156.000155.202156.0121152.001214400.00
16932008.01.24 13:25buy8420.05156.087154.887156.227
16942008.01.24 13:31close8420.05156.215154.887156.227640.001215040.00
16952008.01.24 20:30buy8430.12157.527157.047157.667
16962008.01.24 20:40close8430.12157.655157.047157.6671536.001216576.00
16972008.01.25 00:45buy8440.22158.107157.837158.247
16982008.01.25 01:19close8440.22158.235157.837158.2472816.001219392.00
16992008.01.28 17:10buy8450.17157.612157.272157.752
17002008.01.28 17:24close8450.17157.740157.272157.7522176.001221568.00
17012008.01.28 19:50buy8460.22157.842157.572157.982
17022008.01.28 20:05close8460.22157.970157.572157.9822816.001224384.00
17032008.01.28 23:15buy8470.14158.122157.712158.262
17042008.01.29 00:03close8470.14158.250157.712158.2621792.001226176.00
17052008.01.30 16:30buy8480.21158.562158.282158.702
17062008.01.30 16:45buy8490.20158.497158.197158.597
17072008.01.30 17:02close8490.20158.585158.197158.5971760.001227936.00
17082008.01.30 17:30close8480.21158.615158.282158.7021113.001229049.00
17092008.01.30 20:35buy8500.14158.912158.482159.052
17102008.01.30 20:45s/l8500.14158.482158.482159.052-6020.001223029.00
17112008.01.31 15:15sell8510.13157.645158.095157.505
17122008.01.31 15:15sell8520.08157.645158.375157.545
17132008.01.31 15:15close8520.08157.557158.375157.545704.001223733.00
17142008.01.31 15:15close8510.13157.517158.095157.5051664.001225397.00
17152008.02.04 09:00buy8530.24158.317158.067158.457
17162008.02.04 09:35close8530.24158.445158.067158.4573072.001228469.00
17172008.02.06 21:40sell8540.24155.950156.200155.810
17182008.02.06 21:40sell8550.14155.950156.370155.850
17192008.02.06 21:50modify8540.24155.9500.0000.000
17202008.02.06 21:50modify8550.14155.9500.0000.000
17212008.02.06 22:10modify8540.24155.950156.200155.810
17222008.02.06 22:10close8540.24155.822156.200155.8103072.001231541.00
17232008.02.06 22:10close8550.14155.8220.0000.0001792.001233333.00
17242008.02.07 15:20sell8560.08154.970155.670154.830
17252008.02.07 15:24close8560.08154.842155.670154.8301024.001234357.00
17262008.02.11 01:20buy8570.16156.057155.677156.197
17272008.02.11 01:25buy8580.19155.982155.672156.082
17282008.02.11 01:58close8580.19156.070155.672156.0821672.001236029.00
17292008.02.11 04:15close8570.16155.970155.677156.197-1392.001234637.00
17302008.02.11 10:45sell8590.07155.305156.085155.165
17312008.02.11 11:15sell8600.08155.325156.085155.225
17322008.02.11 11:50close8600.08155.332156.085155.225-56.001234581.00
17332008.02.11 11:55close8590.07155.212156.085155.165651.001235232.00
17342008.02.12 17:25buy8610.14156.522156.092156.662
17352008.02.12 17:25buy8620.07156.522155.712156.622
17362008.02.12 17:34close8620.07156.610155.712156.622616.001235848.00
17372008.02.12 18:01close8610.14156.650156.092156.6621792.001237640.00
17382008.02.13 13:05buy8630.09156.782156.152156.922
17392008.02.13 13:30close8630.09156.911156.152156.9221161.001238801.00
17402008.02.13 15:40buy8640.10157.322156.722157.462
17412008.02.13 15:53close8640.10157.450156.722157.4621280.001240081.00
17422008.02.14 10:05buy8650.13158.237157.767158.377
17432008.02.14 10:50close8650.13158.290157.767158.377689.001240770.00
17442008.02.18 20:55buy8660.22158.562158.282158.662
17452008.02.18 21:05close8660.22158.635158.282158.6621606.001242376.00
17462008.02.19 15:30buy8670.17158.627158.277158.767
17472008.02.19 16:20s/l8670.17158.277158.277158.767-5950.001236426.00
17482008.02.20 01:20buy8680.20158.782158.482158.882
17492008.02.20 01:50close8680.20158.815158.482158.882660.001237086.00
17502008.02.20 21:35buy8690.16159.032158.652159.172
17512008.02.21 00:00close8690.16159.060158.652159.172448.001237534.00
17522008.02.21 06:45buy8700.24159.192158.942159.332
17532008.02.21 07:06close8700.24159.320158.942159.3323072.001240606.00
17542008.02.25 17:20buy8710.19159.832159.512159.972
17552008.02.25 17:35close8710.19159.960159.512159.9722432.001243038.00
17562008.02.25 18:35buy8720.18159.942159.612160.082
17572008.02.25 18:46close8720.18160.070159.612160.0822304.001245342.00
17582008.02.26 13:35buy8730.09160.367159.737160.467
17592008.02.26 13:45close8730.09160.410159.737160.467387.001245729.00
17602008.02.27 00:55buy8740.23160.832160.572160.972
17612008.02.27 02:41s/l8740.23160.572160.572160.972-5980.001239749.00
17622008.02.27 19:05buy8750.12160.842160.332160.982
17632008.02.27 19:05buy8760.07160.842159.982160.942
17642008.02.27 19:45close8760.07160.830159.982160.942-84.001239665.00
17652008.02.27 20:00close8750.12160.930160.332160.9821056.001240721.00
17662008.02.29 04:40sell8770.10159.085159.655158.985
17672008.02.29 05:25close8770.10159.107159.655158.985-220.001240501.00
17682008.03.03 09:50sell8780.08156.420157.110156.320
17692008.03.03 10:15close8780.08156.367157.110156.320424.001240925.00
17702008.03.05 13:20buy8790.20157.497157.197157.637
17712008.03.05 13:25buy8800.16157.467157.097157.567
17722008.03.05 13:43close8800.16157.555157.097157.5671408.001242333.00
17732008.03.05 13:56close8790.20157.625157.197157.6372560.001244893.00
17742008.03.05 18:25buy8810.07158.587157.707158.727
17752008.03.05 18:40buy8820.07158.312157.482158.412
17762008.03.05 18:40close8820.07158.400157.482158.412616.001245509.00
17772008.03.05 20:55close8810.07158.620157.707158.727231.001245740.00
17782008.03.07 03:10buy8830.23158.032157.772158.172
17792008.03.07 04:30close8830.23158.075157.772158.172989.001246729.00
17802008.03.11 12:20buy8840.05157.842156.722157.982
17812008.03.11 12:30close8840.05157.975156.722157.982665.001247394.00
17822008.03.11 13:50buy8850.12157.892157.412158.032
17832008.03.11 13:57close8850.12158.021157.412158.0321548.001248942.00
17842008.03.11 14:00buy8860.14157.947157.527158.087
17852008.03.11 14:11close8860.14158.076157.527158.0871806.001250748.00
17862008.03.11 23:10buy8870.16158.592158.212158.732
17872008.03.12 00:49s/l8870.16158.212158.212158.732-6080.001244668.00
17882008.03.12 10:55buy8880.13158.682158.232158.822
17892008.03.12 11:08close8880.13158.810158.232158.8221664.001246332.00
17902008.03.13 07:05sell8890.13156.175156.635156.035
17912008.03.13 07:12close8890.13156.047156.635156.0351664.001247996.00
17922008.03.13 22:40sell8900.13157.230157.680157.090
17932008.03.13 23:02close8900.13157.102157.680157.0901664.001249660.00
17942008.03.16 23:20sell8910.13155.410155.860155.270
17952008.03.16 23:20sell8920.06155.410156.400155.310
17962008.03.16 23:20close8920.06155.322156.400155.310528.001250188.00
17972008.03.16 23:20close8910.13155.281155.860155.2701677.001251865.00
17982008.03.16 23:25sell8930.12155.375155.865155.235
17992008.03.16 23:25close8930.12155.247155.865155.2351536.001253401.00
18002008.03.16 23:30sell8940.13155.400155.860155.260
18012008.03.16 23:32close8940.13155.272155.860155.2601664.001255065.00
18022008.03.18 18:15buy8950.16155.152154.772155.292
18032008.03.18 18:15s/l8950.16154.772154.772155.292-6080.001248985.00
18042008.03.18 23:50buy8960.10156.362155.742156.502
18052008.03.19 00:05buy8970.09156.107155.447156.207
18062008.03.19 00:11s/l8960.10155.742155.742156.502-6200.001242785.00
18072008.03.19 00:39close8970.09156.195155.447156.207792.001243577.00
18082008.03.19 14:00buy8980.01155.587155.007155.727
18092008.03.19 14:06close8980.01155.716155.007155.727129.001243706.00
18102008.03.19 14:15buy8990.01155.642155.012155.782
18112008.03.19 14:50close8990.01155.770155.012155.782128.001243834.00
18122008.03.20 17:25sell9000.11152.745153.285152.605
18132008.03.20 17:25sell9010.06152.745153.645152.645
18142008.03.20 18:01s/l9000.11153.285153.285152.605-5940.001237894.00
18152008.03.20 19:40close9010.06153.107153.645152.645-2172.001235722.00
18162008.03.24 11:00buy9020.16153.922153.542154.062
18172008.03.24 11:00buy9030.11153.922153.392154.022
18182008.03.24 11:11close9030.11154.010153.392154.022968.001236690.00
18192008.03.24 11:12close9020.16154.050153.542154.0622048.001238738.00
18202008.03.24 19:50buy9040.23155.342155.082155.482
18212008.03.24 19:53close9040.23155.470155.082155.4822944.001241682.00
18222008.03.25 03:25buy9050.12155.817155.307155.957
18232008.03.25 03:27close9050.12155.945155.307155.9571536.001243218.00
18242008.03.26 20:35buy9060.10157.012156.422157.152
18252008.03.26 20:48close9060.10157.140156.422157.1521280.001244498.00
18262008.03.27 11:20buy9070.10157.057156.467157.197
18272008.03.27 11:41close9070.10157.186156.467157.1971290.001245788.00
18282008.03.27 12:05buy9080.23156.967156.707157.107
18292008.03.27 12:30close9080.23157.096156.707157.1072967.001248755.00
18302008.03.27 14:20buy9090.14157.332156.892157.472
18312008.03.27 15:25close9090.14157.385156.892157.472742.001249497.00
18322008.03.27 17:40buy9100.09157.627156.967157.767
18332008.03.27 18:35close9100.09157.756156.967157.7671161.001250658.00
18342008.03.31 04:05buy9110.09157.752157.102157.892
18352008.03.31 04:20buy9120.05157.542156.382157.642
18362008.03.31 05:00close9120.05157.550156.382157.64240.001250698.00
18372008.03.31 06:40close9110.09157.535157.102157.892-1953.001248745.00
18382008.03.31 12:20buy9130.17157.257156.897157.397
18392008.03.31 13:05close9130.17157.385156.897157.3972176.001250921.00
18402008.03.31 16:05buy9140.09157.607156.957157.747
18412008.03.31 16:57close9140.09157.735156.957157.7471152.001252073.00
18422008.04.01 03:30buy9150.14157.607157.187157.747
18432008.04.01 04:05buy9160.14157.532157.102157.632
18442008.04.01 04:15close9160.14157.580157.102157.632672.001252745.00
18452008.04.01 04:40close9150.14157.670157.187157.747882.001253627.00
18462008.04.01 07:30sell9170.10157.100157.690156.960
18472008.04.01 07:30sell9180.09157.100157.730157.000
18482008.04.01 07:36close9180.09157.011157.730157.000801.001254428.00
18492008.04.01 07:36close9170.10156.972157.690156.9601280.001255708.00
18502008.04.01 08:05sell9190.13157.215157.695157.075
18512008.04.01 08:05sell9200.12157.215157.715157.115
18522008.04.01 08:06close9200.12157.127157.715157.1151056.001256764.00
18532008.04.01 08:06close9190.13157.087157.695157.0751664.001258428.00
18542008.04.02 12:15buy9210.10159.387158.807159.487
18552008.04.02 12:15close9210.10159.476158.807159.487890.001259318.00
18562008.04.03 07:20buy9220.17160.692160.322160.832
18572008.04.03 07:23close9220.17160.820160.322160.8322176.001261494.00
18582008.04.03 07:35buy9230.20160.667160.357160.807
18592008.04.03 07:40s/l9230.20160.357160.357160.807-6200.001255294.00
18602008.04.07 10:45buy9240.14161.082160.662161.222
18612008.04.07 11:15buy9250.15160.997160.587161.097
18622008.04.07 11:27close9250.15161.085160.587161.0971320.001256614.00
18632008.04.07 12:00close9240.14161.170160.662161.2221232.001257846.00
18642008.04.07 17:10buy9260.24161.182160.922161.322
18652008.04.07 18:36s/l9260.24160.922160.922161.322-6240.001251606.00
18662008.04.08 02:20buy9270.15161.292160.882161.432
18672008.04.08 02:37close9270.15161.420160.882161.4321920.001253526.00
18682008.04.08 03:00buy9280.18161.262160.922161.402
18692008.04.08 03:21close9280.18161.390160.922161.4022304.001255830.00
18702008.04.08 17:05buy9290.17160.962160.602161.102
18712008.04.08 17:55close9290.17161.065160.602161.1021751.001257581.00
18722008.04.10 13:10sell9300.23159.420159.690159.280
18732008.04.10 13:44close9300.23159.291159.690159.2802967.001260548.00
18742008.04.14 22:55buy9310.17160.012159.652160.152
18752008.04.14 22:57close9310.17160.140159.652160.1522176.001262724.00
18762008.04.14 23:15buy9320.25159.952159.702160.092
18772008.04.14 23:32close9320.25160.080159.702160.0923200.001265924.00
18782008.04.15 03:50buy9330.18160.252159.902160.392
18792008.04.15 03:55buy9340.25160.162159.912160.262
18802008.04.15 04:03close9340.25160.250159.912160.2622200.001268124.00
18812008.04.15 05:50close9330.18160.240159.902160.392-216.001267908.00
18822008.04.15 14:00buy9350.18160.152159.812160.292
18832008.04.15 15:50close9350.18160.180159.812160.292504.001268412.00
18842008.04.15 18:25buy9360.17160.237159.867160.377
18852008.04.15 18:32close9360.17160.365159.867160.3772176.001270588.00
18862008.04.15 22:25buy9370.12160.652160.162160.792
18872008.04.15 22:46close9370.12160.780160.162160.7921536.001272124.00
18882008.04.15 23:20buy9380.14160.662160.222160.802
18892008.04.15 23:35buy9390.14160.602160.162160.702
18902008.04.15 23:45close9390.14160.640160.162160.702532.001272656.00
18912008.04.16 00:25close9380.14160.750160.222160.8021232.001273888.00
18922008.04.16 13:40buy9400.12161.257160.767161.397
18932008.04.16 14:20close9400.12161.385160.767161.3971536.001275424.00
18942008.04.17 07:45buy9410.21162.517162.227162.657
18952008.04.17 08:06close9410.21162.646162.227162.6572709.001278133.00
18962008.04.17 11:20buy9420.13162.867162.397163.007
18972008.04.17 11:27close9420.13162.995162.397163.0071664.001279797.00
18982008.04.17 12:00buy9430.16162.787162.407162.927
18992008.04.17 13:45close9430.16162.795162.407162.927128.001279925.00
19002008.04.17 18:15buy9440.25162.877162.627163.017
19012008.04.17 19:45close9440.25162.960162.627163.0172075.001282000.00
19022008.04.21 00:00buy9450.20164.202163.882164.342
19032008.04.21 00:30close9450.20164.300163.882164.3421960.001283960.00
19042008.04.21 14:30buy9460.12164.417163.907164.557
19052008.04.21 14:42close9460.12164.545163.907164.5571536.001285496.00
19062008.04.21 20:40buy9470.23164.212163.942164.352
19072008.04.21 20:50close9470.23164.300163.942164.3522024.001287520.00
19082008.04.22 11:40buy9480.18164.382164.042164.522
19092008.04.22 12:00buy9490.07164.282163.422164.382
19102008.04.22 12:13close9490.07164.370163.422164.382616.001288136.00
19112008.04.22 12:50close9480.18164.440164.042164.5221044.001289180.00
19122008.04.22 15:50buy9500.21164.622164.322164.762
19132008.04.22 16:53s/l9500.21164.322164.322164.762-6300.001282880.00
19142008.04.24 12:35sell9510.06163.380164.400163.280
19152008.04.24 12:35close9510.06163.292164.400163.280528.001283408.00
19162008.04.24 12:45sell9520.06163.400164.380163.300
19172008.04.24 12:45close9520.06163.312164.380163.300528.001283936.00
19182008.04.28 14:50sell9530.16163.285163.665163.145
19192008.04.28 15:00sell9540.15163.410163.830163.310
19202008.04.28 15:09close9540.15163.322163.830163.3101320.001285256.00
19212008.04.28 15:20close9530.16163.232163.665163.145848.001286104.00
19222008.04.29 13:50sell9550.20161.890162.200161.750
19232008.04.29 13:50sell9560.11161.890162.430161.790
19242008.04.29 14:00close9560.11161.807162.430161.790913.001287017.00
19252008.04.29 14:04close9550.20161.762162.200161.7502560.001289577.00
19262008.05.01 10:50sell9570.22161.605161.895161.465
19272008.05.01 10:50sell9580.10161.605162.245161.505
19282008.05.01 11:35close9580.10161.587162.245161.505180.001289757.00
19292008.05.01 11:55close9570.22161.592161.895161.465286.001290043.00
19302008.05.01 16:15sell9590.08160.955161.685160.855
19312008.05.01 18:05close9590.08161.157161.685160.855-1616.001288427.00
19322008.05.05 02:05buy9600.22162.692162.402162.832
19332008.05.05 02:31close9600.22162.820162.402162.8322816.001291243.00
19342008.05.07 05:25sell9610.23162.515162.785162.415
19352008.05.07 05:30close9610.23162.472162.785162.415989.001292232.00
19362008.05.08 06:00sell9620.06159.980160.910159.880
19372008.05.08 06:33close9620.06159.892160.910159.880528.001292760.00
19382008.05.08 09:40sell9630.13159.650160.140159.510
19392008.05.08 09:40sell9640.13159.650160.140159.550
19402008.05.08 10:52s/l9630.13160.140160.140159.510-6370.001286390.00
19412008.05.08 10:52s/l9640.13160.140160.140159.550-6370.001280020.00
19422008.05.12 12:50buy9650.11160.257159.687160.357
19432008.05.12 13:07close9650.11160.345159.687160.357968.001280988.00
19442008.05.12 20:35buy9660.16161.307160.917161.407
19452008.05.12 20:45close9660.16161.370160.917161.4071008.001281996.00
19462008.05.14 07:25buy9670.19162.067161.737162.207
19472008.05.14 07:35buy9680.25161.987161.737162.087
19482008.05.14 07:51close9680.25162.075161.737162.0872200.001284196.00
19492008.05.14 08:15close9670.19162.160161.737162.2071767.001285963.00
19502008.05.14 10:15buy9690.18162.272161.932162.412
19512008.05.14 11:14close9690.18162.400161.932162.4122304.001288267.00
19522008.05.20 12:40buy9700.07162.587161.767162.727
19532008.05.20 12:45buy9710.08162.492161.762162.592
19542008.05.20 13:50close9710.08162.270161.762162.592-1776.001286491.00
19552008.05.20 14:25close9700.07162.480161.767162.727-749.001285742.00
19562008.05.20 17:40buy9720.22162.492162.212162.632
19572008.05.20 19:43s/l9720.22162.212162.212162.632-6160.001279582.00
19582008.05.21 05:35sell9730.15161.820162.230161.720
19592008.05.21 05:40close9730.15161.752162.230161.7201020.001280602.00
19602008.05.21 10:45buy9740.06162.547161.597162.687
19612008.05.21 10:51close9740.06162.676161.597162.687774.001281376.00
19622008.05.27 07:45buy9750.15163.532163.122163.672
19632008.05.27 09:07close9750.15163.660163.122163.6721920.001283296.00
19642008.05.27 14:35buy9760.22163.692163.402163.832
19652008.05.27 16:45close9760.22163.640163.402163.832-1144.001282152.00
19662008.05.29 18:10buy9770.16163.702163.302163.802
19672008.05.29 18:17close9770.16163.790163.302163.8021408.001283560.00
19682008.06.02 10:15sell9780.18163.250163.590163.110
19692008.06.02 10:15sell9790.10163.250163.840163.150
19702008.06.02 10:22close9790.10163.161163.840163.150890.001284450.00
19712008.06.02 10:27close9780.18163.122163.590163.1102304.001286754.00
19722008.06.03 07:20sell9800.16162.160162.550162.020
19732008.06.03 08:35close9800.16162.302162.550162.020-2272.001284482.00
19742008.06.03 19:10sell9810.20162.395162.715162.255
19752008.06.03 19:17close9810.20162.267162.715162.2552560.001287042.00
19762008.06.03 19:30sell9820.22162.435162.725162.295
19772008.06.03 20:35close9820.22162.437162.725162.295-44.001286998.00
19782008.06.05 10:00buy9830.14163.392162.942163.532
19792008.06.05 10:05buy9840.07163.277162.437163.377
19802008.06.05 10:10close9840.07163.365162.437163.377616.001287614.00
19812008.06.05 10:30buy9850.07163.272162.432163.372
19822008.06.05 10:34close9850.07163.360162.432163.372616.001288230.00
19832008.06.05 11:25close9830.14163.470162.942163.5321092.001289322.00
19842008.06.05 16:50buy9860.13164.827164.357164.967
19852008.06.05 17:10close9860.13164.905164.357164.9671014.001290336.00
19862008.06.05 18:10buy9870.10164.762164.142164.862
19872008.06.05 18:40close9870.10164.770164.142164.86280.001290416.00
19882008.06.05 22:05buy9880.15165.042164.622165.182
19892008.06.05 22:05buy9890.13165.042164.572165.142
19902008.06.05 22:13close9890.13165.130164.572165.1421144.001291560.00
19912008.06.05 22:34close9880.15165.170164.622165.1821920.001293480.00
19922008.06.06 03:20buy9900.19165.362165.032165.502
19932008.06.06 05:05close9900.19165.370165.032165.502152.001293632.00
19942008.06.09 11:05buy9910.14166.852166.392166.992
19952008.06.09 11:15buy9920.08166.757165.957166.857
19962008.06.09 11:35close9920.08166.820165.957166.857504.001294136.00
19972008.06.09 12:45close9910.14166.895166.392166.992602.001294738.00
19982008.06.11 07:20buy9930.17166.577166.207166.717
19992008.06.11 07:30buy9940.17166.542166.172166.642
20002008.06.11 08:17s/l9930.17166.207166.207166.717-6290.001288448.00
20012008.06.11 08:25close9940.17166.540166.172166.642-34.001288414.00
20022008.06.11 15:40sell9950.21166.110166.410165.970
20032008.06.11 15:40sell9960.19166.110166.440166.010
20042008.06.11 15:48close9960.19166.022166.440166.0101672.001290086.00
20052008.06.11 15:48close9950.21165.982166.410165.9702688.001292774.00
20062008.06.11 19:50buy9970.10166.402165.782166.502
20072008.06.11 21:00close9970.10166.340165.782166.502-620.001292154.00
20082008.06.12 15:45buy9980.21166.337166.037166.477
20092008.06.12 15:56close9980.21166.465166.037166.4772688.001294842.00
20102008.06.16 03:25buy9990.25166.702166.452166.842
20112008.06.16 05:30close9990.25166.740166.452166.842950.001295792.00
20122008.06.18 08:20buy10000.10167.622167.022167.762
20132008.06.18 08:30close10000.10167.750167.022167.7621280.001297072.00
20142008.06.18 09:00buy10010.12167.612167.112167.752
20152008.06.18 09:21close10010.12167.740167.112167.7521536.001298608.00
20162008.06.18 10:10buy10020.23167.652167.372167.792
20172008.06.18 10:50close10020.23167.710167.372167.7921334.001299942.00
20182008.06.19 11:35sell10030.20166.985167.295166.845
20192008.06.19 12:05close10030.20166.902167.295166.8451660.001301602.00
20202008.06.24 08:35buy10040.20167.992167.682168.132
20212008.06.24 09:00close10040.20168.080167.682168.1321760.001303362.00
20222008.06.24 17:30buy10050.13168.072167.602168.212
20232008.06.24 17:50close10050.13168.200167.602168.2121664.001305026.00
20242008.06.25 17:15buy10060.26168.557168.307168.697
20252008.06.25 17:25close10060.26168.625168.307168.6971768.001306794.00
20262008.07.01 22:25buy10070.13167.412166.922167.512
20272008.07.01 23:05close10070.13167.450166.922167.512494.001307288.00
20282008.07.02 09:45buy10080.11168.072167.482168.212
20292008.07.02 10:02close10080.11168.200167.482168.2121408.001308696.00
20302008.07.02 12:10buy10090.17168.377168.007168.517
20312008.07.02 12:14close10090.17168.505168.007168.5172176.001310872.00
20322008.07.02 12:20buy10100.23168.282168.002168.422
20332008.07.02 13:40close10100.23168.340168.002168.4221334.001312206.00
20342008.07.02 19:40buy10110.26168.252168.002168.392
20352008.07.02 22:25close10110.26168.205168.002168.392-1222.001310984.00
20362008.07.03 12:00buy10120.19168.752168.412168.892
20372008.07.03 12:30s/l10120.19168.412168.412168.892-6460.001304524.00
20382008.07.07 01:55sell10130.21167.470167.770167.370
20392008.07.07 02:00close10130.21167.422167.770167.3701008.001305532.00
20402008.07.07 22:10buy10140.23168.427168.147168.567
20412008.07.07 22:25buy10150.19168.387168.057168.487
20422008.07.07 23:00close10150.19168.405168.057168.487342.001305874.00
20432008.07.07 23:25close10140.23168.450168.147168.567529.001306403.00
20442008.07.08 10:00sell10160.11167.645168.195167.545
20452008.07.08 10:15close10160.11167.572168.195167.545803.001307206.00
20462008.07.09 08:50buy10170.15168.547168.127168.687
20472008.07.09 09:10close10170.15168.645168.127168.6871470.001308676.00
20482008.07.17 20:20buy10180.07168.697167.867168.837
20492008.07.17 20:35buy10190.07168.567167.707168.667
20502008.07.17 21:25close10190.07168.540167.707168.667-189.001308487.00
20512008.07.17 22:25close10180.07168.580167.867168.837-819.001307668.00
20522008.07.21 13:15buy10200.26169.562169.312169.702
20532008.07.21 15:55close10200.26169.550169.312169.702-312.001307356.00
20542008.07.23 08:45buy10210.24169.582169.312169.722
20552008.07.23 11:03close10210.24169.710169.312169.7223072.001310428.00
20562008.07.24 10:20sell10220.17168.970169.350168.870
20572008.07.24 10:43close10220.17168.882169.350168.8701496.001311924.00
20582008.07.29 08:25buy10230.26169.282169.032169.422
20592008.07.29 08:42close10230.26169.410169.032169.4223328.001315252.00
20602008.07.29 19:10sell10240.25168.480168.740168.340
20612008.07.29 19:25sell10250.15168.505168.915168.405
20622008.07.29 20:10close10250.15168.512168.915168.405-105.001315147.00
20632008.07.29 20:25close10240.25168.432168.740168.3401200.001316347.00
20642008.07.31 19:10sell10260.21168.325168.635168.185
20652008.07.31 19:15sell10270.17168.370168.750168.270
20662008.07.31 19:24close10270.17168.282168.750168.2701496.001317843.00
20672008.07.31 19:40close10260.21168.257168.635168.1851428.001319271.00
20682008.08.11 01:15sell10280.08164.760165.580164.660
20692008.08.11 01:23close10280.08164.672165.580164.660704.001319975.00
20702008.08.11 14:25sell10290.13164.900165.390164.800
20712008.08.11 15:00close10290.13164.857165.390164.800559.001320534.00
20722008.08.13 03:55sell10300.13162.310162.810162.170
20732008.08.13 04:10sell10310.11162.410162.990162.310
20742008.08.13 04:15close10310.11162.322162.990162.310968.001321502.00
20752008.08.13 05:40close10300.13162.352162.810162.170-546.001320956.00
20762008.08.13 15:55sell10320.12161.760162.310161.620
20772008.08.13 16:21s/l10320.12162.310162.310161.620-6600.001314356.00
20782008.08.14 00:15sell10330.17163.120163.490162.980
20792008.08.14 00:20sell10340.14163.140163.580163.040
20802008.08.14 00:24close10340.14163.052163.580163.0401232.001315588.00
20812008.08.14 00:27close10330.17162.992163.490162.9802176.001317764.00
20822008.08.14 12:10buy10350.09163.387162.697163.487
20832008.08.14 12:27close10350.09163.475162.697163.487792.001318556.00
20842008.08.14 20:40sell10360.11162.625163.185162.525
20852008.08.14 20:42close10360.11162.537163.185162.525968.001319524.00
20862008.08.20 18:30sell10370.16161.775162.165161.675
20872008.08.20 19:35close10370.16161.832162.165161.675-912.001318612.00
20882008.08.26 20:30sell10380.13160.680161.180160.580
20892008.08.26 20:45close10380.13160.642161.180160.580494.001319106.00
20902008.08.28 03:25buy10390.16161.657161.257161.797
20912008.08.28 04:38s/l10390.16161.257161.257161.797-6400.001312706.00
20922008.08.28 12:30buy10400.01161.307160.877161.447
20932008.08.28 12:30buy10410.12161.307160.767161.407
20942008.08.28 12:30close10410.12161.395160.767161.4071056.001313762.00
20952008.08.28 12:36close10400.01161.435160.877161.447128.001313890.00
20962008.09.01 04:30sell10420.08158.870159.620158.770
20972008.09.01 04:37close10420.08158.782159.620158.770704.001314594.00
20982008.09.01 10:35sell10430.08157.950158.700157.810
20992008.09.01 10:40sell10440.07157.990158.910157.890
21002008.09.01 10:50close10440.07157.932158.910157.890406.001315000.00
21012008.09.01 10:53close10430.08157.822158.700157.8101024.001316024.00
21022008.09.02 08:20sell10450.12157.440157.980157.300
21032008.09.02 08:22close10450.12157.312157.980157.3001536.001317560.00
21042008.09.03 10:50sell10460.09156.725157.405156.585
21052008.09.03 10:50sell10470.09156.725157.425156.625
21062008.09.03 11:20close10470.09156.672157.425156.625477.001318037.00
21072008.09.03 11:20close10460.09156.597157.405156.5851152.001319189.00
21082008.09.08 01:10buy10480.17155.457155.087155.597
21092008.09.08 01:18close10480.17155.585155.087155.5972176.001321365.00
21102008.09.08 04:30buy10490.06156.522155.422156.662
21112008.09.08 04:34close10490.06156.650155.422156.662768.001322133.00
21122008.09.08 05:45buy10500.23156.462156.182156.602
21132008.09.08 05:48close10500.23156.590156.182156.6022944.001325077.00
21142008.09.08 19:35sell10510.04152.670154.090152.570
21152008.09.08 20:50modify10510.04152.6700.0000.000
21162008.09.08 21:10modify10510.04152.670154.090152.570
21172008.09.08 21:10close10510.04152.812154.090152.570-568.001324509.00
21182008.09.09 03:25sell10520.06151.760152.850151.620
21192008.09.09 03:31close10520.06151.632152.850151.620768.001325277.00
21202008.09.11 01:35sell10530.13150.230150.720150.090
21212008.09.11 01:35sell10540.11150.230150.810150.130
21222008.09.11 01:35close10540.11150.142150.810150.130968.001326245.00
21232008.09.11 01:35close10530.13150.102150.720150.0901664.001327909.00
21242008.09.11 01:55sell10550.13150.230150.720150.090
21252008.09.11 02:11close10550.13150.102150.720150.0901664.001329573.00
21262008.09.11 11:20sell10560.14149.130149.580148.990
21272008.09.11 11:20sell10570.06149.130150.130149.030
21282008.09.11 11:23close10570.06149.042150.130149.030528.001330101.00
21292008.09.11 11:24close10560.14149.002149.580148.9901792.001331893.00
21302008.09.15 12:10sell10580.17149.720150.090149.580
21312008.09.15 12:15sell10590.04149.880151.430149.780
21322008.09.15 12:15close10590.04149.792151.430149.780352.001332245.00
21332008.09.15 12:20sell10600.04149.910151.530149.810
21342008.09.15 12:20close10600.04149.822151.530149.810352.001332597.00
21352008.09.15 12:24close10580.17149.592150.090149.5802176.001334773.00
21362008.09.17 02:55buy10610.05150.672149.512150.812
21372008.09.17 03:15buy10620.03150.402148.402150.502
21382008.09.17 04:50close10620.03150.155148.402150.502-741.001334032.00
21392008.09.17 05:00close10610.05150.200149.512150.812-2360.001331672.00
21402008.09.17 20:40buy10630.05149.872148.602150.012
21412008.09.17 23:40close10630.05149.645148.602150.012-1135.001330537.00
21422008.09.18 02:05buy10640.09149.822149.132149.962
21432008.09.18 03:26close10640.09149.950149.132149.9621152.001331689.00
21442008.09.18 09:05buy10650.10150.447149.797150.587
21452008.09.18 09:06close10650.10150.575149.797150.5871280.001332969.00
21462008.09.18 13:10buy10660.09151.452150.732151.592
21472008.09.18 14:57s/l10660.09150.732150.732151.592-6480.001326489.00
21482008.09.18 22:55buy10670.24151.122150.852151.262
21492008.09.18 22:59s/l10670.24150.852150.852151.262-6480.001320009.00
21502008.09.22 04:05buy10680.01154.662153.802154.802
21512008.09.22 04:42close10680.01154.790153.802154.802128.001320137.00
21522008.09.22 10:00buy10690.01154.677154.157154.817
21532008.09.22 10:03close10690.01154.805154.157154.817128.001320265.00
21542008.09.22 10:05buy10700.11154.742154.152154.882
21552008.09.22 10:08close10700.11154.870154.152154.8821408.001321673.00
21562008.09.29 10:15sell10710.11152.615153.175152.475
21572008.09.29 10:18close10710.11152.487153.175152.4751408.001323081.00
21582008.09.29 16:45sell10720.12151.555152.075151.415
21592008.09.29 16:47close10720.12151.427152.075151.4151536.001324617.00
21602008.09.30 00:05sell10730.08149.970150.760149.830
21612008.09.30 00:05sell10740.06149.970150.960149.870
21622008.09.30 00:05close10740.06149.882150.960149.870528.001325145.00
21632008.09.30 00:14close10730.08149.842150.760149.8301024.001326169.00
21642008.09.30 17:35sell10750.19149.550149.890149.410
21652008.09.30 17:35sell10760.09149.550150.230149.450
21662008.09.30 17:42close10760.09149.462150.230149.450792.001326961.00
21672008.09.30 18:03close10750.19149.422149.890149.4102432.001329393.00
21682008.10.01 15:20sell10770.03148.490150.180148.350
21692008.10.01 15:25sell10780.03148.580150.260148.480
21702008.10.01 15:25close10780.03148.492150.260148.480264.001329657.00
21712008.10.01 15:40sell10790.04148.690150.260148.590
21722008.10.01 16:55close10790.04148.792150.260148.590-408.001329249.00
21732008.10.01 17:05close10770.03148.682150.180148.350-576.001328673.00
21742008.10.01 23:00sell10800.25148.490148.750148.350
21752008.10.01 23:00sell10810.12148.490149.020148.390
21762008.10.01 23:50close10810.12148.497149.020148.390-84.001328589.00
21772008.10.01 23:55close10800.25148.467148.750148.350575.001329164.00
21782008.10.02 16:00sell10820.13145.880146.390145.740
21792008.10.02 16:00sell10830.08145.880146.630145.780
21802008.10.02 16:05close10830.08145.792146.630145.780704.001329868.00
21812008.10.02 16:07close10820.13145.752146.390145.7401664.001331532.00
21822008.10.06 07:25sell10840.11140.905141.485140.765
21832008.10.06 07:31close10840.11140.777141.485140.7651408.001332940.00
21842008.10.06 19:30sell10850.10136.420137.050136.280
21852008.10.06 19:30sell10860.06136.420137.390136.320
21862008.10.06 19:37close10860.06136.332137.390136.320528.001333468.00
21872008.10.06 19:37close10850.10136.292137.050136.2801280.001334748.00
21882008.10.07 10:25sell10870.04138.815140.335138.675
21892008.10.07 10:26close10870.04138.686140.335138.675516.001335264.00
21902008.10.07 18:50sell10880.13139.150139.630139.010
21912008.10.07 18:51close10880.13139.021139.630139.0101677.001336941.00
21922008.10.08 23:50sell10890.24136.000136.270135.860
21932008.10.08 23:50sell10900.04136.000137.350135.900
21942008.10.08 23:52close10900.04135.912137.350135.900352.001337293.00
21952008.10.08 23:53close10890.24135.872136.270135.8603072.001340365.00
21962008.10.09 09:25buy10910.04138.622137.052138.762
21972008.10.09 09:26close10910.04138.750137.052138.762512.001340877.00
21982008.10.09 09:35buy10920.06138.657137.617138.797
21992008.10.09 09:37close10920.06138.785137.617138.797768.001341645.00
22002008.10.09 09:45buy10930.06138.577137.617138.717
22012008.10.09 09:50close10930.06138.705137.617138.717768.001342413.00
22022008.10.09 10:25buy10940.08138.432137.612138.572
22032008.10.09 10:51s/l10940.08137.612137.612138.572-6560.001335853.00
22042008.10.13 01:00buy10950.03136.497134.317136.597
22052008.10.13 01:04close10950.03136.585134.317136.597264.001336117.00
22062008.10.13 09:05buy10960.08136.572135.752136.712
22072008.10.13 09:05close10960.08136.700135.752136.7121024.001337141.00
22082008.10.13 09:30buy10970.15136.627136.187136.767
22092008.10.13 09:30close10970.15136.755136.187136.7671920.001339061.00
22102008.10.14 13:10buy10980.04140.782139.372140.922
22112008.10.14 13:14close10980.04140.910139.372140.922512.001339573.00
22122008.10.14 13:25buy10990.07140.827139.877140.967
22132008.10.14 13:31close10990.07140.955139.877140.967896.001340469.00
22142008.10.14 13:40buy11000.07140.757139.877140.897
22152008.10.14 14:09s/l11000.07139.877139.877140.897-6160.001334309.00
22162008.10.20 02:10buy11010.01136.712135.902136.852
22172008.10.20 02:40buy11020.09136.587135.907136.687
22182008.10.20 03:03close11020.09136.675135.907136.687792.001335101.00
22192008.10.20 03:15close11010.01136.810135.902136.85298.001335199.00
22202008.10.20 08:05buy11030.01137.642137.182137.782
22212008.10.20 08:05close11030.01137.770137.182137.782128.001335327.00
22222008.10.20 08:20buy11040.01137.577137.187137.717
22232008.10.20 08:25buy11050.09137.462136.742137.562
22242008.10.20 08:26close11050.09137.550136.742137.562792.001336119.00
22252008.10.20 08:43close11040.01137.705137.187137.717128.001336247.00
22262008.10.20 18:10sell11060.08135.535136.305135.435
22272008.10.20 18:13close11060.08135.447136.305135.435704.001336951.00
22282008.10.21 18:45sell11070.05131.925133.095131.785
22292008.10.21 18:52close11070.05131.797133.095131.785640.001337591.00
22302008.10.21 19:00sell11080.14132.215132.685132.075
22312008.10.21 19:00sell11090.04132.215133.715132.115
22322008.10.21 19:06close11090.04132.127133.715132.115352.001337943.00
22332008.10.21 19:09close11080.14132.087132.685132.0751792.001339735.00
22342008.10.22 07:05sell11100.05128.505129.635128.365
22352008.10.22 07:10sell11110.03128.620130.580128.520
22362008.10.22 07:12close11110.03128.532130.580128.520264.001339999.00
22372008.10.22 07:19close11100.05128.377129.635128.365640.001340639.00
22382008.10.22 22:05sell11120.15125.875126.305125.735
22392008.10.22 22:12close11120.15125.747126.305125.7351920.001342559.00
22402008.10.23 05:00sell11130.07124.540125.470124.400
22412008.10.23 05:05sell11140.05124.635125.825124.535
22422008.10.23 05:05close11140.05124.547125.825124.535440.001342999.00
22432008.10.23 05:05close11130.07124.412125.470124.400896.001343895.00
22442008.10.23 05:10sell11150.07124.600125.470124.460
22452008.10.23 05:15close11150.07124.472125.470124.460896.001344791.00
22462008.10.27 10:40sell11160.09115.705116.435115.565
22472008.10.27 10:40sell11170.03115.705117.565115.605
22482008.10.27 10:40close11170.03115.617117.565115.605264.001345055.00
22492008.10.27 10:40close11160.09115.577116.435115.5651152.001346207.00
22502008.10.27 10:45sell11180.08115.670116.440115.530
22512008.10.27 10:45sell11190.03115.670117.570115.570
22522008.10.27 10:48close11190.03115.582117.570115.570264.001346471.00
22532008.10.27 10:49close11180.08115.542116.440115.5301024.001347495.00
22542008.10.27 23:10sell11200.04116.630118.280116.490
22552008.10.27 23:10sell11210.04116.630118.210116.530
22562008.10.27 23:10close11210.04116.542118.210116.530352.001347847.00
22572008.10.27 23:11close11200.04116.502118.280116.490512.001348359.00
22582008.10.27 23:15sell11220.04116.530118.190116.390
22592008.10.27 23:15sell11230.04116.530118.210116.430
22602008.10.27 23:20close11230.04116.441118.210116.430356.001348715.00
22612008.10.27 23:21close11220.04116.400118.190116.390520.001349235.00
22622008.10.28 14:25buy11240.05119.197117.867119.337
22632008.10.28 14:27close11240.05119.325117.867119.337640.001349875.00
22642008.10.28 14:30buy11250.07119.122118.172119.262
22652008.10.28 14:31close11250.07119.250118.172119.262896.001350771.00
22662008.10.28 14:40buy11260.07119.027118.167119.167
22672008.10.28 15:32close11260.07119.155118.167119.167896.001351667.00
22682008.10.29 00:10buy11270.06125.232124.242125.372
22692008.10.29 00:15buy11280.03124.852123.122124.952
22702008.10.29 00:20close11280.03124.940123.122124.952264.001351931.00
22712008.10.29 01:05s/l11270.06124.242124.242125.372-5940.001345991.00
22722008.10.29 11:20buy11290.01123.792122.852123.932
22732008.10.29 11:24close11290.01123.920122.852123.932128.001346119.00
22742008.10.29 11:30buy11300.01123.827122.837123.967
22752008.10.29 11:34close11300.01123.955122.837123.967128.001346247.00
22762008.10.29 12:35buy11310.01123.877123.517124.017
22772008.10.29 12:35s/l11310.01123.517123.517124.017-360.001345887.00
22782008.10.29 16:00buy11320.03125.277123.507125.417
22792008.10.29 16:00close11320.03125.405123.507125.417384.001346271.00
22802008.10.29 16:05buy11330.04125.137123.507125.277
22812008.10.29 16:08close11330.04125.265123.507125.277512.001346783.00
22822008.10.29 16:10buy11340.03125.312123.512125.452
22832008.10.29 16:11close11340.03125.440123.512125.452384.001347167.00
22842008.10.29 22:30buy11350.04125.952124.462126.092
22852008.10.29 22:34close11350.04126.080124.462126.092512.001347679.00
22862008.10.29 22:50buy11360.15125.867125.437126.007
22872008.10.29 22:51close11360.15125.995125.437126.0071920.001349599.00
22882008.10.30 03:35buy11370.02129.432126.462129.572
22892008.10.30 03:36close11370.02129.560126.462129.572256.001349855.00
22902008.10.30 05:15buy11380.16129.592129.182129.732
22912008.10.30 05:16close11380.16129.720129.182129.7322048.001351903.00
22922008.10.30 19:35buy11390.04127.032125.352127.172
22932008.10.30 19:38close11390.04127.161125.352127.172516.001352419.00
22942008.10.30 19:45buy11400.04126.942125.392127.082
22952008.10.30 19:48close11400.04127.071125.392127.082516.001352935.00
22962008.11.03 04:55buy11410.05127.327125.997127.467
22972008.11.03 05:09close11410.05127.455125.997127.467640.001353575.00
22982008.11.04 13:45buy11420.07127.137126.237127.277
22992008.11.04 13:59close11420.07127.265126.237127.277896.001354471.00
23002008.11.04 18:40buy11430.03129.987127.937130.127
23012008.11.04 18:46close11430.03130.115127.937130.127384.001354855.00
23022008.11.04 19:05buy11440.09129.672128.942129.812
23032008.11.04 19:05buy11450.02129.672127.192129.772
23042008.11.04 19:56s/l11440.09128.942128.942129.812-6570.001348285.00
23052008.11.04 20:30close11450.02129.280127.192129.772-784.001347501.00
23062008.11.05 13:05buy11460.04127.402126.042127.542
23072008.11.05 13:47close11460.04127.530126.042127.542512.001348013.00
23082008.11.05 16:35buy11470.03128.802126.902128.942
23092008.11.05 16:41close11470.03128.930126.902128.942384.001348397.00
23102008.11.05 16:50buy11480.03128.707127.017128.847
23112008.11.05 16:57close11480.03128.835127.017128.847384.001348781.00
23122008.11.05 17:20buy11490.05128.582127.262128.722
23132008.11.05 17:23close11490.05128.710127.262128.722640.001349421.00
23142008.11.05 17:25buy11500.05128.552127.262128.692
23152008.11.05 17:59close11500.05128.680127.262128.692640.001350061.00
23162008.11.06 04:30sell11510.16126.320126.740126.180
23172008.11.06 04:30sell11520.08126.320127.070126.220
23182008.11.06 04:31close11520.08126.232127.070126.220704.001350765.00
23192008.11.06 04:31close11510.16126.192126.740126.1802048.001352813.00
23202008.11.07 02:50sell11530.20123.455123.785123.315
23212008.11.07 03:09close11530.20123.327123.785123.3152560.001355373.00
23222008.11.10 03:20buy11540.13127.282126.782127.422
23232008.11.10 03:20buy11550.06127.282126.232127.382
23242008.11.10 03:21close11550.06127.370126.232127.382528.001355901.00
23252008.11.10 03:21close11540.13127.410126.782127.4221664.001357565.00
23262008.11.10 03:25buy11560.14127.252126.792127.392
23272008.11.10 03:25buy11570.06127.252126.232127.352
23282008.11.10 03:54close11570.06127.340126.232127.352528.001358093.00
23292008.11.10 04:28close11560.14127.380126.792127.3921792.001359885.00
23302008.11.10 12:35buy11580.14127.797127.337127.937
23312008.11.10 12:41close11580.14127.925127.337127.9371792.001361677.00
23322008.11.10 13:20buy11590.13127.862127.342128.002
23332008.11.10 13:25buy11600.08127.712126.912127.812
23342008.11.10 13:33close11600.08127.800126.912127.812704.001362381.00
23352008.11.10 13:44close11590.13127.991127.342128.0021677.001364058.00
23362008.11.10 21:35sell11610.12125.005125.535124.865
23372008.11.10 21:50modify11610.12125.0050.0000.000
23382008.11.10 22:10modify11610.12125.005125.535124.865
23392008.11.10 22:12close11610.12124.876125.535124.8651548.001365606.00
23402008.11.11 02:35sell11620.12124.560125.090124.420
23412008.11.11 02:35sell11630.12124.560125.090124.460
23422008.11.11 02:41close11630.12124.472125.090124.4601056.001366662.00
23432008.11.11 02:44close11620.12124.431125.090124.4201548.001368210.00
23442008.11.12 11:50sell11640.09122.510123.240122.370
23452008.11.12 11:50sell11650.05122.510123.750122.410
23462008.11.12 12:39close11650.05122.422123.750122.410440.001368650.00
23472008.11.12 12:39close11640.09122.381123.240122.3701161.001369811.00
23482008.11.12 23:40sell11660.10118.595119.225118.455
23492008.11.12 23:40sell11670.05118.595119.785118.495
23502008.11.12 23:56close11670.05118.506119.785118.495445.001370256.00
23512008.11.12 23:56close11660.10118.465119.225118.4551300.001371556.00
23522008.11.14 00:05buy11680.15124.302123.872124.442
23532008.11.14 00:05buy11690.01124.302119.992124.402
23542008.11.14 00:05close11690.01124.390119.992124.40288.001371644.00
23552008.11.14 00:06close11680.15124.432123.872124.4421950.001373594.00
23562008.11.17 05:20buy11700.12121.972121.422122.112
23572008.11.17 05:21close11700.12122.100121.422122.1121536.001375130.00
23582008.11.17 05:35buy11710.12121.952121.422122.092
23592008.11.17 05:43close11710.12122.080121.422122.0921536.001376666.00
23602008.11.17 10:00buy11720.07122.552121.642122.692
23612008.11.17 10:08close11720.07122.680121.642122.692896.001377562.00
23622008.11.17 10:55buy11730.13122.562122.042122.702
23632008.11.17 11:21s/l11730.13122.042122.042122.702-6760.001370802.00
23642008.11.17 19:55buy11740.10123.082122.422123.222
23652008.11.17 20:37s/l11740.10122.422122.422123.222-6600.001364202.00
23662008.11.18 00:20sell11750.01122.250122.570122.110
23672008.11.18 00:23close11750.01122.122122.570122.110128.001364330.00
23682008.11.18 17:50buy11760.01122.717122.187122.857
23692008.11.18 17:55close11760.01122.846122.187122.857129.001364459.00
23702008.11.18 18:05buy11770.15122.622122.182122.762
23712008.11.18 18:08s/l11770.15122.182122.182122.762-6600.001357859.00
23722008.11.18 20:50sell11780.07122.170123.110122.030
23732008.11.18 20:55sell11790.05122.220123.550122.120
23742008.11.18 20:57close11790.05122.132123.550122.120440.001358299.00
23752008.11.18 20:58close11780.07122.042123.110122.030896.001359195.00
23762008.11.18 21:05sell11800.09122.265122.945122.125
23772008.11.18 21:05sell11810.05122.265123.555122.165
23782008.11.18 21:50modify11800.09122.2650.0000.000
23792008.11.18 21:50modify11810.05122.2650.0000.000
23802008.11.18 22:10modify11800.09122.265122.945122.125
23812008.11.18 22:10modify11810.05122.265123.555122.165
23822008.11.18 22:30close11800.09122.242122.945122.125207.001359402.00
23832008.11.18 22:30close11810.05122.242123.555122.165115.001359517.00
23842008.11.19 04:10sell11820.18121.955122.325121.855
23852008.11.19 04:13close11820.18121.867122.325121.8551584.001361101.00
23862008.11.19 13:00buy11830.15122.217121.767122.357
23872008.11.19 13:30close11830.15122.345121.767122.3571920.001363021.00
23882008.11.19 15:40buy11840.08122.837121.997122.977
23892008.11.19 15:44close11840.08122.965121.997122.9771024.001364045.00
23902008.11.19 15:50buy11850.08122.802121.992122.942
23912008.11.19 15:50close11850.08122.930121.992122.9421024.001365069.00
23922008.11.19 15:55buy11860.08122.822121.992122.962
23932008.11.19 16:25s/l11860.08121.992121.992122.962-6640.001358429.00
23942008.11.20 00:00sell11870.08120.035120.845119.895
23952008.11.20 00:05close11870.08119.907120.845119.8951024.001359453.00
23962008.11.20 06:55sell11880.13119.255119.745119.115
23972008.11.20 06:55close11880.13119.126119.745119.1151677.001361130.00
23982008.11.24 00:05buy11890.08120.877120.027121.017
23992008.11.24 00:10buy11900.04120.502118.832120.602
24002008.11.24 00:13close11900.04120.592118.832120.602360.001361490.00
24012008.11.24 00:30buy11910.04120.502118.882120.602
24022008.11.24 00:47s/l11890.08120.027120.027121.017-6800.001354690.00
24032008.11.24 02:35close11910.04120.285118.882120.602-868.001353822.00
24042008.11.24 07:10buy11920.14120.472120.012120.612
24052008.11.24 07:55s/l11920.14120.012120.012120.612-6440.001347382.00
24062008.11.24 23:05buy11930.01125.472124.442125.612
24072008.11.24 23:09close11930.01125.600124.442125.612128.001347510.00
24082008.11.24 23:20buy11940.01125.452124.482125.592
24092008.11.24 23:50buy11950.08125.247124.437125.347
24102008.11.25 00:54s/l11940.01124.482124.482125.592-970.001346540.00
24112008.11.25 00:54s/l11950.08124.437124.437125.347-6480.001340060.00
24122008.11.25 15:00buy11960.01124.367122.797124.507
24132008.11.25 15:00close11960.01124.495122.797124.507128.001340188.00
24142008.11.25 15:40buy11970.01124.192122.802124.332
24152008.11.25 16:41close11970.01124.320122.802124.332128.001340316.00
24162008.11.25 21:25buy11980.01124.317123.107124.457
24172008.11.25 21:37close11980.01124.445123.107124.457128.001340444.00
24182008.11.25 23:05buy11990.23124.282123.992124.422
24192008.11.25 23:37close11990.23124.410123.992124.4222944.001343388.00
24202008.12.02 07:40sell12000.17117.895118.275117.755
24212008.12.02 07:46close12000.17117.767118.275117.7552176.001345564.00
24222008.12.03 11:45sell12010.09117.765118.495117.625
24232008.12.03 11:52close12010.09117.637118.495117.6251152.001346716.00
24242008.12.03 23:30buy12020.07118.522117.602118.662
24252008.12.04 01:40close12020.07118.605117.602118.662581.001347297.00
24262008.12.04 19:30buy12030.11118.502117.932118.642
24272008.12.04 19:33close12030.11118.630117.932118.6421408.001348705.00
24282008.12.08 10:40buy12040.05119.992118.822120.132
24292008.12.08 11:04close12040.05120.120118.822120.132640.001349345.00
24302008.12.09 18:15buy12050.08119.347118.557119.487
24312008.12.09 20:45close12050.08119.120118.557119.487-1816.001347529.00
24322008.12.10 01:15buy12060.19119.367119.017119.507
24332008.12.10 01:21close12060.19119.495119.017119.5072432.001349961.00
24342008.12.10 03:05buy12070.18119.472119.112119.612
24352008.12.10 03:31close12070.18119.600119.112119.6122304.001352265.00
24362008.12.10 05:45buy12080.18119.757119.387119.897
24372008.12.10 06:07close12080.18119.885119.387119.8972304.001354569.00
24382008.12.10 15:55buy12090.13120.202119.702120.342
24392008.12.10 15:56close12090.13120.330119.702120.3421664.001356233.00
24402008.12.10 18:55buy12100.10120.792120.172120.932
24412008.12.10 21:50close12100.10120.670120.172120.932-1220.001355013.00
24422008.12.11 08:30buy12110.10121.217120.557121.357
24432008.12.11 09:56s/l12110.10120.557120.557121.357-6600.001348413.00
24442008.12.11 20:10buy12120.01122.167121.477122.307
24452008.12.11 20:55close12120.01122.295121.477122.307128.001348541.00
24462008.12.15 02:05buy12130.01122.157121.637122.297
24472008.12.15 02:41close12130.01122.285121.637122.297128.001348669.00
24482008.12.15 05:25buy12140.19122.467122.127122.607
24492008.12.15 06:00close12140.19122.555122.127122.6071672.001350341.00
24502008.12.15 21:45buy12150.19124.027123.677124.167
24512008.12.15 22:04t/p12150.19124.167123.677124.1672660.001353001.00
24522008.12.16 19:05buy12160.09124.207123.477124.347
24532008.12.16 19:21close12160.09124.336123.477124.3471161.001354162.00
24542008.12.17 03:45buy12170.25125.122124.852125.262
24552008.12.17 04:10s/l12170.25124.852124.852125.262-6750.001347412.00
24562008.12.17 17:50buy12180.05125.887124.627126.027
24572008.12.17 17:52close12180.05126.016124.627126.027645.001348057.00
24582008.12.17 18:05buy12190.08125.847125.047125.987
24592008.12.17 18:06close12190.08125.975125.047125.9871024.001349081.00
24602008.12.17 19:40buy12200.22125.832125.532125.972
24612008.12.17 19:42close12200.22125.960125.532125.9722816.001351897.00
24622008.12.18 03:45buy12210.10126.342125.682126.482
24632008.12.18 04:05close12210.10126.471125.682126.4821290.001353187.00
24642008.12.18 06:55buy12220.14126.677126.197126.817
24652008.12.18 06:59close12220.14126.805126.197126.8171792.001354979.00
24662008.12.18 07:10buy12230.14126.657126.197126.797
24672008.12.18 07:24close12230.14126.785126.197126.7971792.001356771.00
24682008.12.18 13:05buy12240.18129.117128.757129.257
24692008.12.18 13:09close12240.18129.245128.757129.2572304.001359075.00
24702008.12.18 13:10buy12250.16129.177128.757129.317
24712008.12.18 13:12close12250.16129.305128.757129.3172048.001361123.00
24722008.12.18 13:50buy12260.17129.157128.767129.297
24732008.12.18 13:54close12260.17129.285128.767129.2972176.001363299.00
24742008.12.23 04:45buy12270.21126.202125.882126.342
24752008.12.23 06:04close12270.21126.330125.882126.3422688.001365987.00
24762009.01.05 01:35buy12280.12128.142127.582128.282
24772009.01.05 02:16s/l12280.12127.582127.582128.282-6720.001359267.00
24782009.01.06 02:35sell12290.13126.740127.230126.600
24792009.01.06 03:03close12290.13126.612127.230126.6001664.001360931.00
24802009.01.06 04:10sell12300.01126.725127.235126.625
24812009.01.06 04:15close12300.01126.637127.235126.62588.001361019.00
24822009.01.07 00:15sell12310.12126.400126.930126.260
24832009.01.07 00:30sell12320.01126.540127.120126.440
24842009.01.07 00:55close12320.01126.477127.120126.44063.001361082.00
24852009.01.07 01:15close12310.12126.402126.930126.260-24.001361058.00
24862009.01.08 09:50sell12330.08125.025125.815124.885
24872009.01.08 09:53close12330.08124.897125.815124.8851024.001362082.00
24882009.01.12 17:55sell12340.07119.470120.430119.330
24892009.01.12 17:55sell12350.01119.470120.770119.370
24902009.01.12 18:04close12350.01119.381120.770119.37089.001362171.00
24912009.01.12 18:15sell12360.06119.580120.710119.480
24922009.01.12 18:23close12360.06119.492120.710119.480528.001362699.00
24932009.01.12 19:05close12340.07119.392120.430119.330546.001363245.00
24942009.01.13 21:30sell12370.12117.720118.280117.580
24952009.01.13 21:50modify12370.12117.7200.0000.000
24962009.01.13 22:10modify12370.12117.720118.280117.580
24972009.01.13 22:30close12370.12117.737118.280117.580-204.001363041.00
24982009.01.14 16:45sell12380.15117.310117.740117.170
24992009.01.14 16:55sell12390.07117.460118.370117.360
25002009.01.14 17:21close12390.07117.371118.370117.360623.001363664.00
25012009.01.14 17:38close12380.15117.182117.740117.1701920.001365584.00
25022009.01.19 00:35buy12400.05121.562120.252121.702
25032009.01.19 00:55buy12410.06121.277120.247121.377
25042009.01.19 01:02close12410.06121.365120.247121.377528.001366112.00
25052009.01.19 01:05buy12420.06121.272120.252121.372
25062009.01.19 01:45close12420.06121.170120.252121.372-612.001365500.00
25072009.01.19 02:15close12400.05121.395120.252121.702-835.001364665.00
25082009.01.19 23:45sell12430.24118.620118.900118.480
25092009.01.19 23:45sell12440.12118.620119.150118.520
25102009.01.20 00:10close12440.12118.592119.150118.520336.001365001.00
25112009.01.20 00:12close12430.24118.492118.900118.4803072.001368073.00
25122009.01.20 16:40sell12450.20116.765117.105116.625
25132009.01.20 17:26close12450.20116.637117.105116.6252560.001370633.00
25142009.01.20 23:45sell12460.12115.695116.255115.595
25152009.01.21 00:10close12460.12115.667116.255115.595336.001370969.00
25162009.01.21 18:45sell12470.03113.810115.550113.670
25172009.01.21 19:08close12470.03113.681115.550113.670387.001371356.00
25182009.01.21 19:20sell12480.02114.080116.760113.980
25192009.01.21 21:13s/l12480.02116.760116.760113.980-5360.001365996.00
25202009.01.26 00:50sell12490.07114.460115.410114.320
25212009.01.26 00:55sell12500.01114.565115.515114.465
25222009.01.26 00:55close12500.01114.477115.515114.46588.001366084.00
25232009.01.26 01:03close12490.07114.332115.410114.320896.001366980.00
25242009.01.26 13:25buy12510.12115.552115.022115.692
25252009.01.26 13:27close12510.12115.680115.022115.6921536.001368516.00
25262009.01.26 18:00buy12520.19117.097116.747117.237
25272009.01.26 18:01close12520.19117.225116.747117.2372432.001370948.00
25282009.01.26 18:05buy12530.17117.112116.712117.252
25292009.01.26 18:08s/l12530.17116.712116.712117.252-6800.001364148.00
25302009.01.26 23:15buy12540.09117.442116.692117.582
25312009.01.26 23:25close12540.09117.570116.692117.5821152.001365300.00
25322009.01.27 01:00buy12550.22117.542117.232117.682
25332009.01.27 02:30close12550.22117.600117.232117.6821276.001366576.00
25342009.01.27 04:40buy12560.07118.192117.252118.332
25352009.01.27 05:13close12560.07118.321117.252118.332903.001367479.00
25362009.01.27 09:50buy12570.06118.662117.652118.802
25372009.01.27 10:44s/l12570.06117.652117.652118.802-6060.001361419.00
25382009.01.27 21:20buy12580.01117.147116.637117.287
25392009.01.27 22:20close12580.01117.180116.637117.28733.001361452.00
25402009.01.28 00:50buy12590.01117.557116.857117.697
25412009.01.28 00:50buy12600.01117.557116.857117.657
25422009.01.28 01:25close12600.01117.540116.857117.657-17.001361435.00
25432009.01.28 01:27close12590.01117.685116.857117.697128.001361563.00
25442009.01.28 14:45buy12610.01118.507118.197118.647
25452009.01.28 15:28close12610.01118.635118.197118.647128.001361691.00
25462009.01.29 19:45sell12620.07116.710117.650116.570
25472009.01.29 19:45sell12630.01116.710117.980116.610
25482009.01.29 19:47close12630.01116.622117.980116.61088.001361779.00
25492009.01.29 19:47close12620.07116.582117.650116.570896.001362675.00
25502009.02.02 05:40sell12640.23114.140114.430114.000
25512009.02.02 05:45sell12650.01114.175114.535114.075
25522009.02.02 06:05close12650.01114.122114.535114.07553.001362728.00
25532009.02.02 06:20close12640.23114.062114.430114.0001794.001364522.00
25542009.02.03 17:40buy12660.08115.612114.852115.752
25552009.02.03 18:17close12660.08115.740114.852115.7521024.001365546.00
25562009.02.04 06:55buy12670.23116.582116.292116.722
25572009.02.04 07:08s/l12670.23116.292116.292116.722-6670.001358876.00
25582009.02.04 13:35sell12680.11114.975115.575114.835
25592009.02.04 13:35sell12690.10114.975115.645114.875
25602009.02.04 13:37close12690.10114.887115.645114.875880.001359756.00
25612009.02.04 13:37close12680.11114.847115.575114.8351408.001361164.00
25622009.02.05 15:35sell12700.09115.190115.890115.050
25632009.02.05 15:56s/l12700.09115.890115.890115.050-6300.001354864.00
25642009.02.05 19:15buy12710.01117.212115.392117.352
25652009.02.05 19:24close12710.01117.340115.392117.352128.001354992.00
25662009.02.05 20:00buy12720.15117.027116.577117.167
25672009.02.05 20:05buy12730.03116.867114.867116.967
25682009.02.05 20:15close12730.03116.955114.867116.967264.001355256.00
25692009.02.05 21:06s/l12720.15116.577116.577117.167-6750.001348506.00
25702009.02.09 15:05buy12740.01119.147118.697119.287
25712009.02.09 15:15close12740.01119.275118.697119.287128.001348634.00
25722009.02.09 15:35buy12750.15119.222118.782119.362
25732009.02.09 15:37close12750.15119.350118.782119.3621920.001350554.00
25742009.02.10 13:45buy12760.16118.217117.807118.357
25752009.02.10 13:50close12760.16118.345117.807118.3572048.001352602.00
25762009.02.10 21:35sell12770.10116.625117.295116.485
25772009.02.10 21:35sell12780.05116.625117.915116.525
25782009.02.10 21:50modify12770.10116.6250.0000.000
25792009.02.10 21:50modify12780.05116.6250.0000.000
25802009.02.10 22:10modify12770.10116.625117.295116.485
25812009.02.10 22:10modify12780.05116.625117.915116.525
25822009.02.10 22:15close12780.05116.667117.915116.525-210.001352392.00
25832009.02.10 22:20close12770.10116.567117.295116.485580.001352972.00
25842009.02.12 12:30sell12790.07115.825116.675115.725
25852009.02.12 12:35close12790.07115.737116.675115.725616.001353588.00
25862009.02.13 04:35buy12800.11117.432116.842117.572
25872009.02.13 04:50close12800.11117.560116.842117.5721408.001354996.00
25882009.02.16 10:30buy12810.21117.027116.707117.167
25892009.02.16 10:41close12810.21117.155116.707117.1672688.001357684.00
25902009.02.16 11:25buy12820.18117.077116.707117.217
25912009.02.16 11:46close12820.18117.205116.707117.2172304.001359988.00
25922009.02.17 23:15sell12830.11116.335116.935116.195
25932009.02.17 23:30close12830.11116.207116.935116.1951408.001361396.00
25942009.02.18 15:10buy12840.24116.912116.632117.052
25952009.02.18 15:11close12840.24117.040116.632117.0523072.001364468.00
25962009.02.18 18:25buy12850.10117.502116.872117.642
25972009.02.18 18:56close12850.10117.630116.872117.6421280.001365748.00
25982009.02.19 15:25buy12860.05119.587118.397119.727
25992009.02.19 15:35buy12870.06119.377118.397119.477
26002009.02.19 15:39close12870.06119.466118.397119.477534.001366282.00
26012009.02.19 16:12close12860.05119.715118.397119.727640.001366922.00
26022009.02.19 16:45buy12880.16119.337118.917119.477
26032009.02.19 17:10close12880.16119.465118.917119.4772048.001368970.00
26042009.02.23 03:45buy12890.09119.827119.087119.967
26052009.02.23 03:56close12890.09119.955119.087119.9671152.001370122.00
26062009.02.23 11:15buy12900.13121.167120.677121.307
26072009.02.23 11:24close12900.13121.300120.677121.3071729.001371851.00
26082009.02.23 12:35buy12910.16121.262120.842121.402
26092009.02.23 13:20close12910.16121.390120.842121.4022048.001373899.00
26102009.02.24 12:55buy12920.14122.377121.907122.517
26112009.02.24 13:16close12920.14122.505121.907122.5171792.001375691.00
26122009.02.24 13:35buy12930.25122.252121.982122.392
26132009.02.24 13:37close12930.25122.380121.982122.3923200.001378891.00
26142009.02.24 21:20buy12940.08124.227123.427124.367
26152009.02.24 21:45buy12950.06124.142123.022124.242
26162009.02.24 22:18close12950.06124.231123.022124.242534.001379425.00
26172009.02.24 22:20close12940.08124.260123.427124.367264.001379689.00
26182009.02.25 06:35buy12960.24124.422124.142124.562
26192009.02.25 07:01s/l12960.24124.142124.142124.562-6720.001372969.00
26202009.02.25 21:00buy12970.13124.012123.492124.152
26212009.02.25 21:09close12970.13124.140123.492124.1521664.001374633.00
26222009.02.26 13:50buy12980.25125.032124.762125.172
26232009.02.26 13:58close12980.25125.160124.762125.1723200.001377833.00
26242009.02.26 18:10buy12990.07125.592124.712125.732
26252009.02.26 18:25buy13000.09125.462124.712125.562
26262009.02.26 18:28close13000.09125.550124.712125.562792.001378625.00
26272009.02.26 18:42close12990.07125.720124.712125.732896.001379521.00
26282009.03.02 01:50sell13010.13122.850123.380122.710
26292009.03.02 01:50sell13020.05122.850124.000122.750
26302009.03.02 02:55close13020.05122.877124.000122.750-135.001379386.00
26312009.03.02 03:05close13010.13122.757123.380122.7101209.001380595.00
26322009.03.03 00:15sell13030.14122.205122.675122.065
26332009.03.03 00:29close13030.14122.077122.675122.0651792.001382387.00
26342009.03.03 09:40buy13040.23123.507123.207123.647
26352009.03.03 09:56s/l13040.23123.207123.207123.647-6900.001375487.00
26362009.03.03 16:00buy13050.17123.732123.332123.872
26372009.03.03 16:10s/l13050.17123.332123.332123.872-6800.001368687.00
26382009.03.04 15:15buy13060.26124.592124.332124.732
26392009.03.04 15:16s/l13060.26124.332124.332124.732-6760.001361927.00
26402009.03.04 21:00buy13070.17125.202124.802125.302
26412009.03.04 21:33close13070.17125.290124.802125.3021496.001363423.00
26422009.03.05 23:25sell13080.12123.160123.690123.060
26432009.03.05 23:57close13080.12123.072123.690123.0601056.001364479.00
26442009.03.09 02:00buy13090.01124.657124.397124.797
26452009.03.09 02:04close13090.01124.785124.397124.797128.001364607.00
26462009.03.09 15:10buy13100.11124.747124.137124.887
26472009.03.09 15:14close13100.11124.875124.137124.8871408.001366015.00
26482009.03.10 15:20buy13110.11125.527124.937125.667
26492009.03.10 15:23close13110.11125.655124.937125.6671408.001367423.00
26502009.03.11 01:15buy13120.26125.342125.082125.482
26512009.03.11 01:26s/l13120.26125.082125.082125.482-6760.001360663.00
26522009.03.11 13:35buy13130.20125.207124.867125.347
26532009.03.11 13:46close13130.20125.335124.867125.3472560.001363223.00
26542009.03.12 00:50sell13140.25124.820125.090124.680
26552009.03.12 00:50close13140.25124.692125.090124.6803200.001366423.00
26562009.03.12 09:55sell13150.14122.980123.450122.840
26572009.03.12 09:58close13150.14122.852123.450122.8401792.001368215.00
26582009.03.12 22:05buy13160.19125.987125.627126.127
26592009.03.12 23:25close13160.19126.065125.627126.1271482.001369697.00
26602009.03.13 02:40buy13170.11126.032125.452126.172
26612009.03.13 02:46close13170.11126.160125.452126.1721408.001371105.00
26622009.03.16 03:30buy13180.22126.632126.332126.772
26632009.03.16 03:30buy13190.07126.632125.712126.732
26642009.03.16 03:47close13190.07126.720125.712126.732616.001371721.00
26652009.03.16 04:37close13180.22126.760126.332126.7722816.001374537.00
26662009.03.16 13:25buy13200.07128.267127.377128.407
26672009.03.16 14:00close13200.07128.395127.377128.407896.001375433.00
26682009.03.17 02:30buy13210.17127.662127.272127.802
26692009.03.17 02:56close13210.17127.790127.272127.8022176.001377609.00
26702009.03.17 06:00buy13220.27127.892127.642128.032
26712009.03.17 06:00close13220.27128.020127.642128.0323456.001381065.00
26722009.03.18 00:50buy13230.16128.517128.107128.617
26732009.03.18 01:15s/l13230.16128.107128.107128.617-6560.001374505.00
26742009.03.18 11:55buy13240.19128.527128.177128.667
26752009.03.18 12:15close13240.19128.610128.177128.6671577.001376082.00
26762009.03.18 14:15buy13250.23128.752128.462128.892
26772009.03.18 14:37s/l13250.23128.462128.462128.892-6670.001369412.00
26782009.03.19 11:20buy13260.23128.922128.632129.062
26792009.03.19 11:36s/l13260.23128.632128.632129.062-6670.001362742.00
26802009.03.23 04:40buy13270.12131.427130.887131.567
26812009.03.23 04:40buy13280.08131.427130.637131.527
26822009.03.23 05:30close13280.08131.465130.637131.527304.001363046.00
26832009.03.23 05:41close13270.12131.555130.887131.5671536.001364582.00
26842009.03.23 12:10buy13290.14131.772131.292131.912
26852009.03.23 12:58s/l13290.14131.292131.292131.912-6720.001357862.00
26862009.03.23 18:00buy13300.01131.637131.257131.777
26872009.03.23 18:22close13300.01131.765131.257131.777128.001357990.00
26882009.03.24 04:00buy13310.09133.467132.777133.607
26892009.03.24 04:07close13310.09133.596132.777133.6071161.001359151.00
26902009.03.25 00:30buy13320.12132.147131.587132.287
26912009.03.25 00:40buy13330.11132.017131.417132.117
26922009.03.25 01:01s/l13320.12131.587131.587132.287-6720.001352431.00
26932009.03.25 01:01s/l13330.11131.417131.417132.117-6600.001345831.00
26942009.03.25 03:45sell13340.11131.900132.480131.760
26952009.03.25 04:45close13340.11131.812132.480131.760968.001346799.00
26962009.03.25 22:25buy13350.11132.467131.897132.607
26972009.03.25 23:10close13350.11132.570131.897132.6071133.001347932.00
26982009.03.26 08:10buy13360.18132.937132.567133.077
26992009.03.26 08:18close13360.18133.065132.567133.0772304.001350236.00
27002009.03.31 13:05buy13370.16131.002130.602131.142
27012009.03.31 13:15close13370.16131.130130.602131.1422048.001352284.00
27022009.03.31 19:55buy13380.24131.477131.197131.617
27032009.03.31 20:17s/l13380.24131.197131.197131.617-6720.001345564.00
27042009.04.01 11:55buy13390.10130.982130.312131.122
27052009.04.01 12:20buy13400.01130.737129.997130.837
27062009.04.01 12:20close13400.01130.825129.997130.83788.001345652.00
27072009.04.01 14:04close13390.10131.110130.312131.1221280.001346932.00
27082009.04.02 11:35buy13410.06132.652131.642132.792
27092009.04.02 11:45close13410.06132.783131.642132.792786.001347718.00
27102009.04.02 17:20buy13420.12133.842133.282133.982
27112009.04.02 18:38close13420.12133.970133.282133.9821536.001349254.00
27122009.04.03 00:55buy13430.14134.337133.887134.477
27132009.04.03 01:00close13430.14134.465133.887134.4771792.001351046.00
27142009.04.03 01:10buy13440.18134.262133.892134.402
27152009.04.03 01:37close13440.18134.391133.892134.4022322.001353368.00
27162009.04.06 09:25buy13450.15136.937136.487137.077
27172009.04.06 09:36close13450.15137.065136.487137.0771920.001355288.00
27182009.04.07 01:45sell13460.13134.680135.180134.540
27192009.04.07 02:15close13460.13134.552135.180134.5401664.001356952.00
27202009.04.07 12:50sell13470.01133.200134.320133.100
27212009.04.07 13:38close13470.01133.112134.320133.10088.001357040.00
27222009.04.08 20:25sell13480.14132.315132.785132.175
27232009.04.08 20:25sell13490.09132.315132.995132.215
27242009.04.08 20:50modify13480.14132.3150.0000.000
27252009.04.08 20:50modify13490.09132.3150.0000.000
27262009.04.08 21:10modify13480.14132.315132.785132.175
27272009.04.08 21:10modify13490.09132.315132.995132.215
27282009.04.08 21:20close13490.09132.357132.995132.215-378.001356662.00
27292009.04.08 21:25close13480.14132.267132.785132.175672.001357334.00
27302009.04.09 18:50sell13500.07132.330133.220132.230
27312009.04.09 18:57close13500.07132.242133.220132.230616.001357950.00
27322009.04.13 09:20buy13510.10132.827132.207132.967
27332009.04.13 09:30buy13520.14132.687132.227132.787
27342009.04.13 10:15close13520.14132.745132.227132.787812.001358762.00
27352009.04.13 10:50close13510.10132.835132.207132.96780.001358842.00
27362009.04.15 05:30sell13530.09130.640131.320130.540
27372009.04.15 05:40close13530.09130.551131.320130.540801.001359643.00
27382009.04.16 10:15sell13540.11130.130130.720130.030
27392009.04.16 10:53close13540.11130.042130.720130.030968.001360611.00
27402009.04.20 04:45sell13550.08128.620129.430128.520
27412009.04.20 05:20close13550.08128.662129.430128.520-336.001360275.00
27422009.04.22 19:45buy13560.10127.577126.957127.717
27432009.04.22 22:10close13560.10127.575126.957127.717-20.001360255.00
27442009.04.23 10:50buy13570.10128.147127.507128.287
27452009.04.23 10:59close13570.10128.275127.507128.2871280.001361535.00
27462009.04.23 19:05buy13580.11128.217127.627128.357
27472009.04.23 19:32close13580.11128.345127.627128.3571408.001362943.00
27482009.04.23 22:15buy13590.10128.712128.052128.852
27492009.04.24 00:50close13590.10128.530128.052128.852-1820.001361123.00
27502009.04.27 19:45sell13600.07126.250127.120126.110
27512009.04.27 19:45sell13610.07126.250127.180126.150
27522009.04.27 20:00close13610.07126.172127.180126.150546.001361669.00
27532009.04.27 20:01close13600.07126.122127.120126.110896.001362565.00
27542009.04.29 02:20buy13620.12127.207126.677127.347
27552009.04.29 02:22close13620.12127.335126.677127.3471536.001364101.00
27562009.04.29 04:50buy13630.15127.607127.167127.747
27572009.04.29 05:00buy13640.08127.492126.692127.592
27582009.04.29 05:13close13640.08127.580126.692127.592704.001364805.00
27592009.04.29 05:25close13630.15127.735127.167127.7471920.001366725.00
27602009.04.29 12:35buy13650.17128.237127.847128.377
27612009.04.29 13:52close13650.17128.366127.847128.3772193.001368918.00
27622009.04.30 02:20buy13660.11129.737129.147129.877
27632009.04.30 02:30close13660.11129.865129.147129.8771408.001370326.00
27642009.04.30 02:45buy13670.11129.777129.157129.917
27652009.04.30 02:53close13670.11129.905129.157129.9171408.001371734.00
27662009.04.30 09:05buy13680.08130.027129.177130.167
27672009.04.30 09:10close13680.08130.155129.177130.1671024.001372758.00
27682009.04.30 09:15buy13690.07130.092129.162130.232
27692009.04.30 09:28close13690.07130.220129.162130.232896.001373654.00
27702009.04.30 09:40buy13700.17130.042129.642130.182
27712009.04.30 09:50close13700.17130.170129.642130.1822176.001375830.00
27722009.04.30 11:05buy13710.27130.197129.947130.337
27732009.04.30 11:19close13710.27130.325129.947130.3373456.001379286.00
27742009.04.30 16:50buy13720.09130.532129.802130.672
27752009.04.30 17:03close13720.09130.660129.802130.6721152.001380438.00
27762009.04.30 17:20buy13730.12130.422129.882130.562
27772009.04.30 17:35close13730.12130.550129.882130.5621536.001381974.00
27782009.05.01 01:40buy13740.10130.967130.307131.107
27792009.05.01 02:18close13740.10131.095130.307131.1071280.001383254.00
27802009.05.04 16:20buy13750.08132.322131.532132.462
27812009.05.04 17:06close13750.08132.450131.532132.4621024.001384278.00
27822009.05.04 23:00buy13760.26132.597132.337132.737
27832009.05.05 00:44s/l13760.26132.337132.337132.737-6760.001377518.00
27842009.05.05 11:30buy13770.16132.517132.097132.657
27852009.05.05 13:05close13770.16132.585132.097132.6571088.001378606.00
27862009.05.06 05:35sell13780.07130.365131.295130.265
27872009.05.06 06:11close13780.07130.277131.295130.265616.001379222.00
27882009.05.07 04:50sell13790.23131.130131.420130.990
27892009.05.07 04:55close13790.23131.002131.420130.9902944.001382166.00
27902009.05.07 14:10buy13800.12132.692132.122132.832
27912009.05.07 14:48close13800.12132.821132.122132.8321548.001383714.00
27922009.05.07 22:30buy13810.15132.717132.267132.857
27932009.05.07 23:15close13810.15132.845132.267132.8571920.001385634.00
27942009.05.12 18:55sell13820.10131.325131.955131.185
27952009.05.12 19:00sell13830.14131.475131.945131.375
27962009.05.12 19:55close13820.10131.457131.955131.185-1320.001384314.00
27972009.05.12 19:55close13830.14131.457131.945131.375252.001384566.00
27982009.05.19 05:15buy13840.23130.642130.352130.782
27992009.05.19 05:27close13840.23130.770130.352130.7822944.001387510.00
28002009.05.19 09:10buy13850.09131.292130.552131.432
28012009.05.19 09:20buy13860.10131.212130.552131.312
28022009.05.19 09:25close13860.10131.300130.552131.312880.001388390.00
28032009.05.19 09:42close13850.09131.420130.552131.4321152.001389542.00
28042009.05.19 09:55buy13870.10131.242130.602131.382
28052009.05.19 10:11close13870.10131.370130.602131.3821280.001390822.00
28062009.05.19 10:40buy13880.27131.232130.982131.372
28072009.05.19 10:52close13880.27131.360130.982131.3723456.001394278.00
28082009.05.19 11:15buy13890.27131.232130.982131.372
28092009.05.19 11:32s/l13890.27130.982130.982131.372-6750.001387528.00
28102009.05.19 19:55buy13900.21131.017130.697131.157
28112009.05.19 22:15close13900.21130.975130.697131.157-882.001386646.00
28122009.05.20 10:00buy13910.07130.747129.817130.887
28132009.05.20 10:25buy13920.08130.582129.792130.682
28142009.05.20 10:35close13920.08130.670129.792130.682704.001387350.00
28152009.05.20 10:45close13910.07130.875129.817130.887896.001388246.00
28162009.05.20 15:50buy13930.23131.212130.912131.352
28172009.05.20 16:02s/l13930.23130.912130.912131.352-6900.001381346.00
28182009.05.21 02:20sell13940.15130.265130.705130.125
28192009.05.21 02:25sell13950.19130.360130.710130.260
28202009.05.21 02:30close13950.19130.272130.710130.2601672.001383018.00
28212009.05.21 03:30close13940.15130.282130.705130.125-255.001382763.00
28222009.05.21 18:55buy13960.22130.867130.557131.007
28232009.05.21 19:25close13960.22130.995130.557131.0072816.001385579.00
28242009.05.22 02:25buy13970.16131.162130.752131.302
28252009.05.22 02:32close13970.16131.290130.752131.3022048.001387627.00
28262009.05.25 07:20buy13980.09133.067132.327133.207
28272009.05.25 07:50buy13990.08132.882132.072132.982
28282009.05.25 08:35close13990.08132.775132.072132.982-856.001386771.00
28292009.05.25 09:25close13980.09132.955132.327133.207-1008.001385763.00
28302009.05.25 13:15buy14000.17133.087132.697133.227
28312009.05.25 13:40buy14010.19133.022132.672133.122
28322009.05.25 13:55close14010.19133.070132.672133.122912.001386675.00
28332009.05.25 14:10close14000.17133.125132.697133.227646.001387321.00
28342009.05.27 00:40buy14020.22133.077132.767133.217
28352009.05.27 01:32close14020.22133.205132.767133.2172816.001390137.00
28362009.05.27 22:45sell14030.12132.065132.605131.925
28372009.05.27 22:50sell14040.10132.095132.755131.995
28382009.05.27 22:56close14040.10132.003132.755131.995920.001391057.00
28392009.05.27 22:58close14030.12131.936132.605131.9251548.001392605.00
28402009.05.27 23:40sell14050.11132.150132.750132.050
28412009.05.28 00:10close14050.11132.152132.750132.050-22.001392583.00
28422009.05.28 11:35buy14060.18134.362133.982134.502
28432009.05.28 12:20close14060.18134.470133.982134.5021944.001394527.00
28442009.05.28 14:10buy14070.15134.672134.222134.812
28452009.05.28 14:19close14070.15134.800134.222134.8121920.001396447.00
28462009.05.28 19:25buy14080.26135.047134.787135.187
28472009.05.28 19:33close14080.26135.175134.787135.1873328.001399775.00
28482009.06.02 15:40buy14090.10136.697136.017136.837
28492009.06.02 16:35buy14100.14136.507136.017136.607
28502009.06.02 16:36close14100.14136.595136.017136.6071232.001401007.00
28512009.06.02 16:48close14090.10136.825136.017136.8371280.001402287.00
28522009.06.02 19:00buy14110.15136.937136.487137.077
28532009.06.02 20:30close14110.15136.925136.487137.077-180.001402107.00
28542009.06.03 07:45buy14120.11137.312136.702137.452
28552009.06.03 07:47close14120.11137.440136.702137.4521408.001403515.00
28562009.06.03 08:05buy14130.15137.252136.802137.392
28572009.06.03 09:09s/l14130.15136.802136.802137.392-6750.001396765.00
28582009.06.09 05:45sell14140.18136.315136.695136.175
28592009.06.09 05:45sell14150.08136.315137.135136.215
28602009.06.09 05:49close14150.08136.227137.135136.215704.001397469.00
28612009.06.09 05:50close14140.18136.187136.695136.1752304.001399773.00
28622009.06.10 09:55buy14160.13137.927137.397138.067
28632009.06.10 10:06close14160.13138.055137.397138.0671664.001401437.00
28642009.06.10 10:20buy14170.17137.802137.392137.942
28652009.06.10 10:27close14170.17137.930137.392137.9422176.001403613.00
28662009.06.11 15:05buy14180.19137.667137.307137.807
28672009.06.11 15:18close14180.19137.795137.307137.8072432.001406045.00
28682009.06.24 05:45buy14190.13134.497133.967134.597
28692009.06.24 05:46close14190.13134.585133.967134.5971144.001407189.00
28702009.06.24 05:50buy14200.28134.532134.282134.672
28712009.06.24 05:52close14200.28134.660134.282134.6723584.001410773.00
28722009.06.25 02:40buy14210.14133.867133.387134.007
28732009.06.25 02:52close14210.14133.995133.387134.0071792.001412565.00
28742009.06.29 19:40buy14220.14135.192134.702135.332
28752009.06.29 20:40close14220.14135.295134.702135.3321442.001414007.00
28762009.06.30 00:50buy14230.20135.527135.187135.667
28772009.06.30 01:07close14230.20135.655135.187135.6672560.001416567.00
28782009.06.30 01:30buy14240.28135.442135.192135.582
28792009.06.30 02:50close14240.28135.500135.192135.5821624.001418191.00
28802009.07.01 05:30buy14250.12135.692135.102135.792
28812009.07.01 05:50close14250.12135.735135.102135.792516.001418707.00
28822009.07.01 09:15buy14260.15136.067135.597136.207
28832009.07.01 09:26close14260.15136.195135.597136.2071920.001420627.00
28842009.07.06 04:15sell14270.22133.575133.895133.435
28852009.07.06 04:15sell14280.22133.575133.885133.475
28862009.07.06 04:45close14280.22133.487133.885133.4751936.001422563.00
28872009.07.06 04:50close14270.22133.482133.895133.4352046.001424609.00
28882009.07.06 15:30sell14290.19132.245132.615132.105
28892009.07.06 17:04s/l14290.19132.615132.615132.105-7030.001417579.00
28902009.07.07 08:50sell14300.13132.715133.225132.575
28912009.07.07 09:15sell14310.11132.860133.450132.760
28922009.07.07 10:00s/l14300.13133.225133.225132.575-6630.001410949.00
28932009.07.07 11:00s/l14310.11133.450133.450132.760-6490.001404459.00
28942009.07.08 19:45sell14320.02128.705131.115128.605
28952009.07.08 19:50close14320.02128.617131.115128.605176.001404635.00
28962009.07.09 22:20sell14330.26130.505130.775130.405
28972009.07.09 23:05close14330.26130.477130.775130.405728.001405363.00
28982009.07.14 00:20buy14340.01130.087129.807130.227
28992009.07.14 00:32close14340.01130.215129.807130.227128.001405491.00
29002009.07.14 06:50buy14350.01130.327129.957130.467
29012009.07.14 06:55buy14360.17130.117129.707130.217
29022009.07.14 06:59s/l14350.01129.957129.957130.467-370.001405121.00
29032009.07.14 07:40close14360.17130.165129.707130.217816.001405937.00
29042009.07.14 22:25buy14370.01130.562129.872130.702
29052009.07.14 23:35close14370.01130.665129.872130.702103.001406040.00
29062009.07.15 10:15buy14380.22131.427131.117131.567
29072009.07.15 10:27close14380.22131.555131.117131.5672816.001408856.00
29082009.07.15 20:00buy14390.18133.112132.722133.252
29092009.07.15 20:15buy14400.14132.992132.522133.092
29102009.07.15 21:05close14400.14133.000132.522133.092112.001408968.00
29112009.07.15 22:05s/l14390.18132.722132.722133.252-7020.001401948.00
29122009.07.16 22:05buy14410.12132.527131.987132.627
29132009.07.16 22:09close14410.12132.617131.987132.6271080.001403028.00
29142009.07.21 11:15buy14420.15133.832133.372133.972
29152009.07.21 11:30close14420.15133.960133.372133.9721920.001404948.00
29162009.07.21 19:00sell14430.17132.900133.310132.760
29172009.07.21 19:40close14430.17132.797133.310132.7601751.001406699.00
29182009.07.22 02:00sell14440.17132.855133.255132.715
29192009.07.22 02:10sell14450.17132.915133.325132.815
29202009.07.22 02:15close14450.17132.827133.325132.8151496.001408195.00
29212009.07.22 02:33close14440.17132.727133.255132.7152176.001410371.00
29222009.07.23 07:20buy14460.27134.142133.882134.282
29232009.07.23 07:35close14460.27134.270133.882134.2823456.001413827.00
29242009.07.27 11:45buy14470.17135.737135.327135.877
29252009.07.27 11:53close14470.17135.865135.327135.8772176.001416003.00
29262009.07.27 12:10buy14480.24135.622135.332135.762
29272009.07.27 12:39close14480.24135.750135.332135.7623072.001419075.00
29282009.07.28 08:05buy14490.28135.732135.482135.872
29292009.07.28 08:35s/l14490.28135.482135.482135.872-7000.001412075.00
29302009.07.28 17:15sell14500.07133.685134.685133.545
29312009.07.28 17:15sell14510.06133.685134.765133.585
29322009.07.28 17:18close14510.06133.597134.765133.585528.001412603.00
29332009.07.28 17:55sell14520.07133.820134.810133.720
29342009.07.28 18:03close14520.07133.732134.810133.720616.001413219.00
29352009.07.28 19:20close14500.07133.862134.685133.545-1239.001411980.00
29362009.08.04 03:25buy14530.19137.332136.962137.472
29372009.08.04 04:35s/l14530.19136.962136.962137.472-7030.001404950.00
29382009.08.04 17:30buy14540.01137.357136.577137.497
29392009.08.04 17:50buy14550.07137.212136.272137.312
29402009.08.04 18:30close14550.07137.185136.272137.312-189.001404761.00
29412009.08.04 20:00close14540.01137.170136.577137.497-187.001404574.00
29422009.08.05 12:30buy14560.01137.102136.812137.242
29432009.08.05 12:54close14560.01137.230136.812137.242128.001404702.00
29442009.08.10 19:25sell14570.18137.260137.650137.120
29452009.08.10 19:50sell14580.11137.345137.975137.245
29462009.08.10 19:56close14580.11137.257137.975137.245968.001405670.00
29472009.08.10 20:50modify14570.18137.2600.0000.000
29482009.08.10 21:10modify14570.18137.260137.650137.120
29492009.08.10 21:10close14570.18137.337137.650137.120-1386.001404284.00
29502009.08.11 05:45sell14590.19136.890137.250136.790
29512009.08.11 06:01close14590.19136.802137.250136.7901672.001405956.00
29522009.08.11 16:20sell14600.09135.885136.645135.745
29532009.08.11 16:24close14600.09135.757136.645135.7451152.001407108.00
29542009.08.12 08:45sell14610.20134.870135.220134.730
29552009.08.12 08:45sell14620.20134.870135.220134.770
29562009.08.12 09:07s/l14610.20135.220135.220134.730-7000.001400108.00
29572009.08.12 09:07s/l14620.20135.220135.220134.770-7000.001393108.00
29582009.08.13 00:15buy14630.24136.527136.247136.667
29592009.08.13 00:31close14630.24136.655136.247136.6673072.001396180.00
29602009.08.13 10:00buy14640.18137.242136.872137.382
29612009.08.13 10:23close14640.18137.370136.872137.3822304.001398484.00
29622009.08.17 12:35sell14650.18133.280133.660133.140
29632009.08.17 12:40sell14660.12133.280133.840133.180
29642009.08.17 12:47close14660.12133.192133.840133.1801056.001399540.00
29652009.08.17 12:48close14650.18133.152133.660133.1402304.001401844.00
29662009.08.19 00:50buy14670.23134.117133.817134.257
29672009.08.19 01:12s/l14670.23133.817133.817134.257-6900.001394944.00
29682009.08.19 19:10buy14680.17133.642133.232133.782
29692009.08.19 19:42close14680.17133.770133.232133.7822176.001397120.00
29702009.08.19 22:45buy14690.22133.857133.547133.997
29712009.08.19 22:55close14690.22133.940133.547133.9971826.001398946.00
29722009.08.20 05:00buy14700.24134.157133.867134.297
29732009.08.20 05:01close14700.24134.285133.867134.2973072.001402018.00
29742009.08.20 15:45buy14710.12133.992133.442134.132
29752009.08.20 16:47close14710.12134.120133.442134.1321536.001403554.00
29762009.08.24 02:05buy14720.25135.662135.392135.802
29772009.08.24 02:11close14720.25135.790135.392135.8023200.001406754.00
29782009.08.28 01:55buy14730.15134.552134.102134.692
29792009.08.28 05:45close14730.15134.635134.102134.6921245.001407999.00
29802009.09.02 01:05sell14740.19131.875132.235131.735
29812009.09.02 01:13close14740.19131.747132.235131.7352432.001410431.00
29822009.09.02 01:35sell14750.22131.920132.230131.780
29832009.09.02 01:55s/l14750.22132.230132.230131.780-6820.001403611.00
29842009.09.07 00:45buy14760.14133.302132.832133.442
29852009.09.07 01:10buy14770.19133.197132.837133.297
29862009.09.07 01:35close14770.19133.285132.837133.2971672.001405283.00
29872009.09.07 01:45close14760.14133.375132.832133.4421022.001406305.00
29882009.09.15 01:10buy14780.26133.052132.782133.192
29892009.09.15 02:20close14780.26133.120132.782133.1921768.001408073.00
29902009.09.16 19:05buy14790.24133.782133.492133.922
29912009.09.16 20:24close14790.24133.910133.492133.9223072.001411145.00
29922009.09.17 01:25buy14800.20133.937133.597134.077
29932009.09.17 01:50close14800.20134.055133.597134.0772360.001413505.00
29942009.09.17 14:30buy14810.19134.267133.897134.407
29952009.09.17 14:53close14810.19134.395133.897134.4072432.001415937.00
29962009.09.21 01:35buy14820.27134.412134.152134.552
29972009.09.21 02:00close14820.27134.545134.152134.5523591.001419528.00
29982009.09.22 11:20buy14830.23135.177134.877135.317
29992009.09.22 13:25s/l14830.23134.877134.877135.317-6900.001412628.00
30002009.09.25 03:40sell14840.16132.945133.365132.805
30012009.09.25 03:55sell14850.08132.990133.850132.890
30022009.09.25 04:36s/l14840.16133.365133.365132.805-6720.001405908.00
30032009.09.25 05:25close14850.08133.177133.850132.890-1496.001404412.00
30042009.09.28 03:20sell14860.16130.375130.795130.235
30052009.09.28 03:20sell14870.06130.375131.425130.275
30062009.09.28 03:22close14870.06130.287131.425130.275528.001404940.00
30072009.09.28 03:30close14860.16130.247130.795130.2352048.001406988.00
30082009.09.29 10:05sell14880.11131.125131.735130.985
30092009.09.29 10:05sell14890.11131.125131.745131.025
30102009.09.29 10:22close14890.11131.037131.745131.025968.001407956.00
30112009.09.29 10:22close14880.11130.997131.735130.9851408.001409364.00
30122009.10.01 00:20buy14900.20131.572131.222131.712
30132009.10.01 00:26close14900.20131.700131.222131.7122560.001411924.00
30142009.10.01 01:00buy14910.28131.532131.282131.672
30152009.10.01 01:37s/l14910.28131.282131.282131.672-7000.001404924.00
30162009.10.01 16:35sell14920.25130.560130.840130.420
30172009.10.01 16:35sell14930.20130.560130.900130.460
30182009.10.01 16:39close14930.20130.472130.900130.4601760.001406684.00
30192009.10.01 17:04close14920.25130.432130.840130.4203200.001409884.00
30202009.10.05 17:50buy14940.21131.207130.877131.347
30212009.10.05 18:45close14940.21131.255130.877131.3471008.001410892.00
30222009.10.06 08:20buy14950.22131.217130.897131.357
30232009.10.06 09:24close14950.22131.345130.897131.3572816.001413708.00
30242009.10.07 11:00sell14960.17130.015130.425129.915
30252009.10.07 11:03s/l14960.17130.425130.425129.915-6970.001406738.00
30262009.10.07 20:00sell14970.25130.105130.385129.965
30272009.10.07 20:05sell14980.10130.120130.780130.020
30282009.10.07 20:25close14980.10130.092130.780130.020280.001407018.00
30292009.10.07 20:35sell14990.24130.155130.435130.055
30302009.10.07 20:50modify14970.25130.1050.0000.000
30312009.10.07 20:50modify14990.24130.1550.0000.000
30322009.10.07 21:10modify14970.25130.105130.385129.965
30332009.10.07 21:10close14970.25130.117130.385129.965-300.001406718.00
30342009.10.07 21:10modify14990.24130.155130.435130.055
30352009.10.07 21:10close14990.24130.117130.435130.055912.001407630.00
30362009.10.08 18:40buy15000.28130.737130.487130.877
30372009.10.08 19:25close15000.28130.840130.487130.8772884.001410514.00
30382009.10.12 00:25buy15010.17132.207131.797132.347
30392009.10.12 00:35close15010.17132.335131.797132.3472176.001412690.00
30402009.10.12 11:05buy15020.20133.042132.702133.182
30412009.10.12 11:10buy15030.18132.962132.582133.062
30422009.10.12 11:23close15030.18133.050132.582133.0621584.001414274.00
30432009.10.12 11:55close15020.20133.085132.702133.182860.001415134.00
30442009.10.14 13:35buy15040.21133.192132.862133.332
30452009.10.14 13:35s/l15040.21132.862132.862133.332-6930.001408204.00
30462009.10.14 22:05buy15050.24133.347133.057133.447
30472009.10.14 22:15close15050.24133.395133.057133.4471152.001409356.00
30482009.10.1