FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.05 08:30 - 2016.07.15 23:55 (2003.06.02 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数966495モデルティック数1154573427モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益924171.00総利益3314768.00総損失-2390597.00
プロフィットファクタ1.39期待利得315.09
絶対ドローダウン3048.00最大ドローダウン53428.00 (3.38%)相対ドローダウン3.56% (45430.00)
総取引数2933売りポジション(勝率%)1113 (78.80%)買いポジション(勝率%)1820 (74.73%)
勝率(%)2237 (76.27%)負率 (%)696 (23.73%)
最大勝トレード4847.00敗トレード-9600.00
平均勝トレード1481.79敗トレード-3434.77
最大連勝(金額)27 (32034.00)連敗(金額)5 (-22940.00)
最大連勝(トレード数)37251.00 (16)連敗(トレード数)-24430.00 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.06 09:05buy10.01136.684136.144136.824
22003.08.06 10:20close10.01136.707136.144136.82423.001000023.00
32003.08.11 04:15sell20.01134.095134.625133.995
42003.08.11 04:20sell30.01134.085134.335133.945
52003.08.11 04:45close20.01134.027134.625133.99568.001000091.00
62003.08.11 05:05close30.01134.098134.335133.945-13.001000078.00
72003.08.18 17:55sell40.01133.170133.630133.030
82003.08.18 18:30t/p40.01133.030133.630133.030140.001000218.00
92003.08.18 18:50sell50.01133.205133.715133.105
102003.08.18 19:30close50.01133.211133.715133.105-6.001000212.00
112003.08.20 18:15sell60.10131.141131.631131.001
122003.08.20 18:35sell70.01131.267131.667131.167
132003.08.20 18:46close70.01131.177131.667131.16790.001000302.00
142003.08.20 20:35close60.10131.302131.631131.001-1610.00998692.00
152003.08.21 11:40sell80.01129.863130.423129.763
162003.08.21 11:43close80.01129.770130.423129.76393.00998785.00
172003.08.21 11:45sell90.08129.833130.423129.733
182003.08.21 11:55close90.08129.750130.423129.733664.00999449.00
192003.08.21 20:15sell100.08128.739129.309128.639
202003.08.21 20:40close100.08128.663129.309128.639608.001000057.00
212003.08.25 00:20sell110.14127.712128.052127.612
222003.08.25 01:30close110.14127.736128.052127.612-336.00999721.00
232003.08.26 00:25sell120.18127.278127.548127.138
242003.08.26 00:25sell130.11127.278127.728127.178
252003.08.26 00:42close130.11127.188127.728127.178990.001000711.00
262003.08.26 00:46close120.18127.148127.548127.1382340.001003051.00
272003.08.26 13:10sell140.19127.255127.515127.115
282003.08.26 13:10sell150.09127.255127.755127.155
292003.08.26 13:15close150.09127.164127.755127.155819.001003870.00
302003.08.26 13:26close140.19127.124127.515127.1152489.001006359.00
312003.08.26 22:40sell160.11127.488127.918127.388
322003.08.27 00:25close160.11127.642127.918127.388-1694.001004665.00
332003.08.27 13:45buy170.11128.493128.043128.633
342003.08.27 13:50close170.11128.630128.043128.6331507.001006172.00
352003.09.02 09:40sell180.14127.191127.541127.051
362003.09.02 09:55sell190.09127.213127.733127.113
372003.09.02 10:00close190.09127.200127.733127.113117.001006289.00
382003.09.02 10:05close180.14127.093127.541127.0511372.001007661.00
392003.09.02 20:35sell200.19125.889126.149125.749
402003.09.02 20:35sell210.09125.889126.429125.789
412003.09.02 20:36close210.09125.799126.429125.789810.001008471.00
422003.09.02 20:40sell220.07125.812126.442125.712
432003.09.02 20:50modify200.19125.8890.0000.000
442003.09.02 20:50modify220.07125.8120.0000.000
452003.09.02 21:10modify200.19125.889126.149125.749
462003.09.02 21:10modify220.07125.812126.442125.712
472003.09.02 21:15close220.07125.803126.442125.71263.001008534.00
482003.09.02 21:35close200.19125.754126.149125.7492565.001011099.00
492003.09.03 02:30sell230.12125.510125.920125.370
502003.09.03 02:55sell240.13125.562125.922125.462
512003.09.03 03:04close240.13125.471125.922125.4621183.001012282.00
522003.09.03 03:10close230.12125.432125.920125.370936.001013218.00
532003.09.07 23:35buy250.08130.242129.672130.382
542003.09.07 23:47t/p250.08130.382129.672130.3821120.001014338.00
552003.09.08 00:25buy260.09130.235129.675130.375
562003.09.08 05:35close260.09129.995129.675130.375-2160.001012178.00
572003.09.09 04:55buy270.17129.304129.014129.444
582003.09.09 05:20close270.17129.375129.014129.4441207.001013385.00
592003.09.10 16:20buy280.12131.040130.630131.180
602003.09.10 17:20close280.12131.132130.630131.1801104.001014489.00
612003.09.10 19:50buy290.20131.189130.939131.329
622003.09.10 20:23close290.20131.322130.939131.3292660.001017149.00
632003.09.11 08:25buy300.11131.737131.297131.877
642003.09.11 08:30buy310.11131.653131.203131.753
652003.09.11 10:10close310.11131.540131.203131.753-1243.001015906.00
662003.09.11 10:49s/l300.11131.297131.297131.877-4840.001011066.00
672003.09.15 09:10buy320.15132.347132.017132.487
682003.09.15 10:20close320.15132.473132.017132.4871890.001012956.00
692003.09.16 13:15sell330.19130.763131.023130.623
702003.09.16 13:15sell340.10130.763131.243130.663
712003.09.16 13:20close340.10130.673131.243130.663900.001013856.00
722003.09.16 13:29close330.19130.633131.023130.6232470.001016326.00
732003.09.22 00:50sell350.16128.637128.937128.497
742003.09.22 01:10close350.16128.507128.937128.4972080.001018406.00
752003.09.22 12:25sell360.18128.615128.895128.475
762003.09.22 12:38close360.18128.483128.895128.4752376.001020782.00
772003.09.23 10:15sell370.06127.958128.698127.858
782003.09.23 10:29close370.06127.868128.698127.858540.001021322.00
792003.09.25 18:35buy380.14128.698128.348128.838
802003.09.25 19:55close380.14128.731128.348128.838462.001021784.00
812003.09.29 00:10sell390.13127.905128.295127.765
822003.09.29 00:10sell400.10127.905128.385127.805
832003.09.29 00:20close400.10127.915128.385127.805-100.001021684.00
842003.09.29 00:30close390.13127.826128.295127.7651027.001022711.00
852003.09.29 05:05sell410.16127.261127.571127.121
862003.09.29 05:10sell420.08127.333127.953127.233
872003.09.29 05:47close420.08127.240127.953127.233744.001023455.00
882003.09.29 06:37s/l410.16127.571127.571127.121-4960.001018495.00
892003.09.30 01:00buy430.08129.021128.431129.161
902003.09.30 01:18close430.08129.154128.431129.1611064.001019559.00
912003.09.30 01:35buy440.09129.058128.548129.198
922003.09.30 01:47close440.09129.191128.548129.1981197.001020756.00
932003.09.30 17:30buy450.07129.860129.140130.000
942003.09.30 18:10buy460.06129.718128.938129.818
952003.09.30 18:21close460.06129.809128.938129.818546.001021302.00
962003.09.30 19:20close450.07129.893129.140130.000231.001021533.00
972003.10.02 00:35buy470.09129.920129.390130.060
982003.10.02 00:55close470.09130.058129.390130.0601242.001022775.00
992003.10.06 05:10sell480.15128.395128.715128.295
1002003.10.06 05:34close480.15128.305128.715128.2951350.001024125.00
1012003.10.08 09:25buy490.15129.514129.174129.654
1022003.10.08 09:40buy500.15129.394129.074129.494
1032003.10.08 09:53close500.15129.486129.074129.4941380.001025505.00
1042003.10.08 10:25close490.15129.576129.174129.654930.001026435.00
1052003.10.09 06:40sell510.16129.247129.557129.147
1062003.10.09 06:50close510.16129.255129.557129.147-128.001026307.00
1072003.10.13 09:55sell520.09127.110127.680126.970
1082003.10.13 10:04close520.09126.979127.680126.9701179.001027486.00
1092003.10.14 11:40buy530.13128.075127.705128.215
1102003.10.14 11:49close530.13128.207127.705128.2151716.001029202.00
1112003.10.15 06:45buy540.20127.793127.543127.933
1122003.10.15 07:25close540.20127.825127.543127.933640.001029842.00
1132003.10.20 11:30buy550.13128.069127.689128.209
1142003.10.20 11:37close550.13128.207127.689128.2091794.001031636.00
1152003.10.21 12:00buy560.19128.106127.836128.246
1162003.10.21 13:45close560.19128.137127.836128.246589.001032225.00
1172003.10.22 18:45buy570.14128.615128.265128.755
1182003.10.22 21:05close570.14128.600128.265128.755-210.001032015.00
1192003.10.23 07:50buy580.07129.523128.833129.663
1202003.10.23 08:55buy590.10129.303128.803129.403
1212003.10.23 10:05close590.10129.259128.803129.403-440.001031575.00
1222003.10.23 10:10close580.07129.360128.833129.663-1141.001030434.00
1232003.10.27 06:00sell600.08127.597128.217127.457
1242003.10.27 06:15close600.08127.555128.217127.457336.001030770.00
1252003.10.27 07:05sell610.08127.695128.295127.595
1262003.10.27 07:11close610.08127.605128.295127.595720.001031490.00
1272003.10.27 14:25sell620.20127.530127.780127.390
1282003.10.27 15:00close620.20127.437127.780127.3901860.001033350.00
1292003.10.28 14:15sell630.14126.713127.063126.573
1302003.10.28 14:20sell640.09126.760127.320126.660
1312003.10.28 15:00close630.14126.734127.063126.573-294.001033056.00
1322003.10.28 15:00close640.09126.734127.320126.660234.001033290.00
1332003.11.03 04:30buy650.14127.453127.093127.593
1342003.11.03 04:45close650.14127.512127.093127.593826.001034116.00
1352003.11.03 11:55buy660.18127.812127.532127.912
1362003.11.03 14:11s/l660.18127.532127.532127.912-5040.001029076.00
1372003.11.04 06:40sell670.13126.165126.545126.065
1382003.11.04 07:40close670.13126.212126.545126.065-611.001028465.00
1392003.11.10 18:55sell680.11124.421124.871124.321
1402003.11.10 19:09close680.11124.331124.871124.321990.001029455.00
1412003.11.10 19:15sell690.17124.440124.730124.340
1422003.11.10 20:05close690.17124.449124.730124.340-153.001029302.00
1432003.11.12 05:05buy700.12125.691125.271125.831
1442003.11.12 05:19close700.12125.822125.271125.8311572.001030874.00
1452003.11.12 13:55buy710.08126.278125.698126.378
1462003.11.12 14:40close710.08126.320125.698126.378336.001031210.00
1472003.11.12 18:40buy720.19126.549126.279126.689
1482003.11.12 19:34close720.19126.681126.279126.6892508.001033718.00
1492003.11.13 15:25buy730.16126.772126.462126.912
1502003.11.13 16:35close730.16126.778126.462126.91296.001033814.00
1512003.11.17 06:50buy740.19129.041128.781129.181
1522003.11.17 07:50close740.19129.087128.781129.181874.001034688.00
1532003.11.17 09:40buy750.20129.098128.848129.238
1542003.11.17 10:30close750.20129.172128.848129.2381480.001036168.00
1552003.11.18 16:35buy760.11128.415127.975128.555
1562003.11.18 16:39close760.11128.546127.975128.5551441.001037609.00
1572003.11.19 12:15buy770.08129.390128.810129.530
1582003.11.19 12:37close770.08129.521128.810129.5301048.001038657.00
1592003.11.19 15:30buy780.11129.832129.392129.972
1602003.11.19 15:42close780.11129.964129.392129.9721452.001040109.00
1612003.11.24 13:10sell790.17128.952129.242128.812
1622003.11.24 13:29close790.17128.820129.242128.8122244.001042353.00
1632003.11.25 15:05buy800.17129.503129.213129.643
1642003.11.25 15:10close800.17129.634129.213129.6432227.001044580.00
1652003.11.25 15:20buy810.20129.465129.205129.605
1662003.11.25 16:11s/l810.20129.205129.205129.605-5200.001039380.00
1672003.11.26 19:45buy820.16129.966129.646130.066
1682003.11.26 20:15close820.16129.992129.646130.066416.001039796.00
1692003.12.01 01:20buy830.08131.902131.292132.042
1702003.12.01 01:20close830.08132.036131.292132.0421072.001040868.00
1712003.12.01 01:35buy840.09131.848131.288131.988
1722003.12.01 01:54close840.09131.978131.288131.9881170.001042038.00
1732003.12.02 18:05buy850.08131.458130.818131.598
1742003.12.02 21:50close850.08131.211130.818131.598-1976.001040062.00
1752003.12.08 21:15buy860.20131.150130.900131.290
1762003.12.08 21:20buy870.15131.217130.887131.317
1772003.12.08 22:00close870.15131.195130.887131.317-330.001039732.00
1782003.12.08 22:05close860.20131.191130.900131.290820.001040552.00
1792003.12.10 12:20buy880.19132.163131.893132.303
1802003.12.10 12:49close880.19132.295131.893132.3032508.001043060.00
1812003.12.15 11:00buy890.20131.947131.697132.087
1822003.12.15 13:00close890.20132.020131.697132.0871460.001044520.00
1832003.12.15 16:10buy900.10132.280131.790132.420
1842003.12.15 16:35buy910.11132.228131.768132.328
1852003.12.15 17:10close910.11132.245131.768132.328187.001044707.00
1862003.12.15 17:34close900.10132.410131.790132.4201300.001046007.00
1872003.12.16 06:40buy920.20132.864132.614133.004
1882003.12.16 08:20close920.20132.844132.614133.004-400.001045607.00
1892003.12.17 11:55buy930.14132.603132.243132.743
1902003.12.17 13:00close930.14132.722132.243132.7431666.001047273.00
1912003.12.18 11:00buy940.16133.557133.237133.697
1922003.12.18 11:25close940.16133.657133.237133.6971600.001048873.00
1932004.01.06 12:00buy950.20135.280135.030135.420
1942004.01.06 12:10close950.20135.410135.030135.4202600.001051473.00
1952004.01.07 11:25sell960.09134.547135.077134.407
1962004.01.07 11:40close960.09134.438135.077134.407981.001052454.00
1972004.01.07 13:05sell970.10134.605135.085134.505
1982004.01.07 13:35close970.10134.564135.085134.505410.001052864.00
1992004.01.08 19:05buy980.10135.435134.945135.575
2002004.01.08 19:30close980.10135.542134.945135.5751070.001053934.00
2012004.01.12 00:20buy990.14136.875136.515137.015
2022004.01.12 04:10close990.14136.690136.515137.015-2590.001051344.00
2032004.01.12 10:30buy1000.14137.063136.703137.203
2042004.01.12 12:20close1000.14137.025136.703137.203-532.001050812.00
2052004.01.13 02:15sell1010.14135.712136.072135.612
2062004.01.13 03:55close1010.14135.895136.072135.612-2562.001048250.00
2072004.01.20 13:25buy1020.07134.312133.652134.452
2082004.01.20 13:30close1020.07134.442133.652134.452910.001049160.00
2092004.01.20 17:05buy1030.14134.755134.395134.895
2102004.01.20 17:12close1030.14134.886134.395134.8951834.001050994.00
2112004.01.21 19:50buy1040.12135.085134.675135.225
2122004.01.21 22:00close1040.12135.102134.675135.225204.001051198.00
2132004.01.22 12:05buy1050.13135.258134.878135.398
2142004.01.22 12:40close1050.13135.372134.878135.3981482.001052680.00
2152004.01.22 13:00buy1060.17135.247134.947135.387
2162004.01.22 13:32close1060.17135.379134.947135.3872244.001054924.00
2172004.01.23 02:50buy1070.12135.123134.703135.263
2182004.01.23 03:00buy1080.18135.057134.777135.157
2192004.01.23 04:53s/l1080.18134.777134.777135.157-5040.001049884.00
2202004.01.23 05:30close1070.12134.870134.703135.263-3036.001046848.00
2212004.01.28 19:15buy1090.16133.018132.698133.158
2222004.01.28 19:15close1090.16133.148132.698133.1582080.001048928.00
2232004.02.03 13:40buy1100.10132.607132.087132.747
2242004.02.03 14:00buy1110.12132.448132.018132.548
2252004.02.03 14:06close1110.12132.538132.018132.5481080.001050008.00
2262004.02.03 15:20close1100.10132.594132.087132.747-130.001049878.00
2272004.02.04 19:00buy1120.20132.260132.010132.400
2282004.02.04 21:45close1120.20132.157132.010132.400-2060.001047818.00
2292004.02.05 12:30buy1130.20132.530132.280132.670
2302004.02.05 12:38close1130.20132.660132.280132.6702600.001050418.00
2312004.02.05 16:00buy1140.13132.910132.520133.050
2322004.02.05 16:06close1140.13133.041132.520133.0501703.001052121.00
2332004.02.05 16:55buy1150.13132.989132.609133.129
2342004.02.05 17:10close1150.13133.060132.609133.129923.001053044.00
2352004.02.10 01:05buy1160.21134.241133.991134.381
2362004.02.10 02:30close1160.21134.343133.991134.3812142.001055186.00
2372004.02.17 19:05buy1170.13135.757135.377135.857
2382004.02.17 20:55close1170.13135.640135.377135.857-1521.001053665.00
2392004.02.18 07:45buy1180.20136.043135.783136.183
2402004.02.18 08:16close1180.20136.174135.783136.1832620.001056285.00
2412004.02.18 17:50buy1190.15136.064135.714136.204
2422004.02.18 17:51close1190.15136.195135.714136.2041965.001058250.00
2432004.02.18 17:55buy1200.12136.120135.710136.260
2442004.02.18 17:59close1200.12136.251135.710136.2601572.001059822.00
2452004.02.18 18:00buy1210.12136.126135.716136.266
2462004.02.18 19:25s/l1210.12135.716135.716136.266-4920.001054902.00
2472004.02.23 04:00sell1220.16136.062136.382135.922
2482004.02.23 04:45close1220.16135.980136.382135.9221312.001056214.00
2492004.02.23 17:40sell1230.17136.114136.424135.974
2502004.02.23 18:15close1230.17136.101136.424135.974221.001056435.00
2512004.02.24 12:50buy1240.12136.456136.016136.596
2522004.02.24 13:07close1240.12136.586136.016136.5961560.001057995.00
2532004.02.24 13:20buy1250.20136.408136.148136.548
2542004.02.24 14:35close1250.20136.459136.148136.5481020.001059015.00
2552004.02.25 11:50buy1260.20137.320137.060137.460
2562004.02.25 13:54s/l1260.20137.060137.060137.460-5200.001053815.00
2572004.02.25 19:00sell1270.07136.343137.043136.243
2582004.02.25 19:09close1270.07136.253137.043136.243630.001054445.00
2592004.03.01 02:50buy1280.07136.813136.113136.953
2602004.03.01 06:20close1280.07136.724136.113136.953-623.001053822.00
2612004.03.03 17:45sell1290.11133.580134.050133.440
2622004.03.03 17:45sell1300.11133.580134.050133.480
2632004.03.03 17:46close1300.11133.490134.050133.480990.001054812.00
2642004.03.03 17:47close1290.11133.450134.050133.4401430.001056242.00
2652004.03.03 18:00sell1310.13133.681134.061133.541
2662004.03.03 18:00sell1320.14133.681134.051133.581
2672004.03.03 18:09close1320.14133.589134.051133.5811288.001057530.00
2682004.03.03 18:09close1310.13133.551134.061133.5411690.001059220.00
2692004.03.04 17:40buy1330.11134.974134.524135.114
2702004.03.04 17:50close1330.11135.104134.524135.1141430.001060650.00
2712004.03.04 17:55buy1340.11134.985134.535135.125
2722004.03.04 17:58close1340.11135.115134.535135.1251430.001062080.00
2732004.03.04 18:00buy1350.10135.023134.533135.163
2742004.03.04 18:08close1350.10135.154134.533135.1631310.001063390.00
2752004.03.08 05:10buy1360.20138.638138.378138.778
2762004.03.08 05:35close1360.20138.692138.378138.7781080.001064470.00
2772004.03.08 15:50buy1370.19138.702138.432138.842
2782004.03.08 18:08s/l1370.19138.432138.432138.842-5130.001059340.00
2792004.03.15 10:45buy1380.12136.075135.665136.215
2802004.03.15 12:40close1380.12136.020135.665136.215-660.001058680.00
2812004.03.16 03:30sell1390.19135.102135.372135.002
2822004.03.16 03:50close1390.19135.078135.372135.002456.001059136.00
2832004.03.17 17:20sell1400.06132.194132.994132.094
2842004.03.17 17:30close1400.06132.104132.994132.094540.001059676.00
2852004.03.18 06:05sell1410.05131.593132.483131.493
2862004.03.18 06:07close1410.05131.500132.483131.493465.001060141.00
2872004.03.18 06:10sell1420.05131.568132.518131.468
2882004.03.18 06:15close1420.05131.477132.518131.468455.001060596.00
2892004.03.23 14:40sell1430.13131.468131.858131.368
2902004.03.23 14:48close1430.13131.375131.858131.3681209.001061805.00
2912004.03.24 06:05sell1440.10131.553132.053131.453
2922004.03.24 06:22close1440.10131.462132.053131.453910.001062715.00
2932004.03.30 02:25buy1450.15128.463128.123128.603
2942004.03.30 03:05close1450.15128.520128.123128.603855.001063570.00
2952004.03.30 11:40buy1460.14129.225128.855129.365
2962004.03.30 12:10buy1470.07129.190128.480129.290
2972004.03.30 12:55close1470.07129.110128.480129.290-560.001063010.00
2982004.03.30 13:08s/l1460.14128.855128.855129.365-5180.001057830.00
2992004.03.31 00:35buy1480.21128.775128.525128.915
3002004.03.31 00:56s/l1480.21128.525128.525128.915-5250.001052580.00
3012004.03.31 09:30sell1490.10127.185127.685127.045
3022004.03.31 09:35close1490.10127.055127.685127.0451300.001053880.00
3032004.03.31 21:30buy1500.12128.385127.955128.525
3042004.03.31 23:40close1500.12128.340127.955128.525-540.001053340.00
3052004.04.02 04:55buy1510.18128.597128.307128.737
3062004.04.02 04:55buy1520.12128.597128.167128.697
3072004.04.02 05:15close1520.12128.608128.167128.697132.001053472.00
3082004.04.02 05:46close1510.18128.728128.307128.7372358.001055830.00
3092004.04.05 00:40sell1530.13126.385126.765126.245
3102004.04.05 00:59close1530.13126.253126.765126.2451716.001057546.00
3112004.04.06 07:15buy1540.04127.603126.503127.743
3122004.04.06 07:17close1540.04127.733126.503127.743520.001058066.00
3132004.04.06 07:25buy1550.04127.702126.632127.842
3142004.04.06 07:31close1550.04127.832126.632127.842520.001058586.00
3152004.04.06 12:00buy1560.10128.173127.683128.313
3162004.04.06 13:55close1560.10128.160127.683128.313-130.001058456.00
3172004.04.06 18:45buy1570.14128.286127.926128.426
3182004.04.06 18:51s/l1570.14127.926127.926128.426-5040.001053416.00
3192004.04.07 00:35buy1580.19128.257127.987128.397
3202004.04.07 03:00close1580.19128.195127.987128.397-1178.001052238.00
3212004.04.07 10:30buy1590.10127.753127.233127.893
3222004.04.07 11:30close1590.10127.840127.233127.893870.001053108.00
3232004.04.07 19:10buy1600.21128.160127.910128.300
3242004.04.07 19:39close1600.21128.291127.910128.3002751.001055859.00
3252004.04.14 08:20buy1610.10127.927127.437128.067
3262004.04.14 08:25close1610.10128.059127.437128.0671320.001057179.00
3272004.04.14 09:05buy1620.09127.988127.448128.128
3282004.04.14 11:05close1620.09127.960127.448128.128-252.001056927.00
3292004.04.14 20:30buy1630.12129.930129.490130.070
3302004.04.14 23:58s/l1630.12129.490129.490130.070-5280.001051647.00
3312004.04.15 08:10buy1640.15129.825129.485129.965
3322004.04.15 08:40close1640.15129.930129.485129.9651575.001053222.00
3332004.04.15 19:45buy1650.15129.627129.287129.767
3342004.04.15 19:51close1650.15129.758129.287129.7671965.001055187.00
3352004.04.15 20:15buy1660.13129.817129.417129.957
3362004.04.15 22:40close1660.13129.594129.417129.957-2899.001052288.00
3372004.04.19 16:10buy1670.10130.327129.847130.467
3382004.04.19 18:09close1670.10130.458129.847130.4671310.001053598.00
3392004.04.20 12:25sell1680.16128.676128.996128.576
3402004.04.20 13:10close1680.16128.725128.996128.576-784.001052814.00
3412004.04.21 17:05buy1690.15129.694129.354129.834
3422004.04.21 17:09close1690.15129.824129.354129.8341950.001054764.00
3432004.04.21 17:10buy1700.17129.654129.354129.794
3442004.04.21 17:14close1700.17129.785129.354129.7942227.001056991.00
3452004.04.22 07:35sell1710.20129.385129.645129.285
3462004.04.22 07:46close1710.20129.294129.645129.2851820.001058811.00
3472004.04.23 00:40buy1720.16130.516130.186130.656
3482004.04.23 00:49close1720.16130.652130.186130.6562176.001060987.00
3492004.04.23 00:55buy1730.15130.553130.203130.693
3502004.04.23 00:58close1730.15130.686130.203130.6931995.001062982.00
3512004.04.25 23:50sell1740.16128.866129.186128.726
3522004.04.25 23:50sell1750.13128.866129.256128.766
3532004.04.25 23:55close1750.13128.813129.256128.766689.001063671.00
3542004.04.26 00:24close1740.16128.736129.186128.7262080.001065751.00
3552004.04.27 05:35sell1760.17128.613128.923128.513
3562004.04.27 05:37close1760.17128.521128.923128.5131564.001067315.00
3572004.04.27 16:35buy1770.18130.407130.117130.547
3582004.04.27 17:55close1770.18130.384130.117130.547-414.001066901.00
3592004.04.29 10:50buy1780.10130.778130.278130.918
3602004.04.29 11:15buy1790.11130.708130.228130.808
3612004.04.29 11:40close1790.11130.750130.228130.808462.001067363.00
3622004.04.29 12:00close1780.10130.858130.278130.918800.001068163.00
3632004.05.03 15:20buy1800.15131.778131.438131.918
3642004.05.03 16:44close1800.15131.909131.438131.9181965.001070128.00
3652004.05.03 18:15buy1810.17131.897131.597132.037
3662004.05.03 19:12s/l1810.17131.597131.597132.037-5100.001065028.00
3672004.05.04 11:25buy1820.09132.608132.048132.748
3682004.05.04 11:30buy1830.07132.569131.819132.669
3692004.05.04 12:35close1830.07132.483131.819132.669-602.001064426.00
3702004.05.04 12:55close1820.09132.615132.048132.74863.001064489.00
3712004.05.05 15:50sell1840.10131.902132.432131.802
3722004.05.05 17:25close1840.10132.107132.432131.802-2050.001062439.00
3732004.05.06 07:40buy1850.10132.558132.028132.698
3742004.05.06 07:50buy1860.15132.440132.100132.540
3752004.05.06 08:30close1860.15132.426132.100132.540-210.001062229.00
3762004.05.06 09:15close1850.10132.597132.028132.698390.001062619.00
3772004.05.07 02:20buy1870.10132.930132.400133.070
3782004.05.07 02:30buy1880.11132.854132.404132.954
3792004.05.07 02:31close1880.11132.946132.404132.9541012.001063631.00
3802004.05.07 03:48close1870.10133.060132.400133.0701300.001064931.00
3812004.05.10 00:30buy1890.15133.566133.226133.706
3822004.05.10 00:46close1890.15133.699133.226133.7061995.001066926.00
3832004.05.10 01:10buy1900.16133.550133.220133.690
3842004.05.10 02:00close1900.16133.627133.220133.6901232.001068158.00
3852004.05.10 19:05buy1910.09134.812134.272134.912
3862004.05.10 19:45close1910.09134.816134.272134.91236.001068194.00
3872004.05.13 04:40buy1920.11135.342134.882135.482
3882004.05.13 05:00close1920.11135.472134.882135.4821430.001069624.00
3892004.05.13 14:45buy1930.15135.400135.060135.540
3902004.05.13 15:36s/l1930.15135.060135.060135.540-5100.001064524.00
3912004.05.17 09:05buy1940.16136.315135.995136.455
3922004.05.17 10:00s/l1940.16135.995135.995136.455-5120.001059404.00
3932004.05.17 18:15buy1950.12137.244136.834137.384
3942004.05.17 18:42close1950.12137.374136.834137.3841560.001060964.00
3952004.05.19 05:50sell1960.11135.815136.265135.715
3962004.05.19 06:02close1960.11135.725136.265135.715990.001061954.00
3972004.05.20 13:40sell1970.18134.995135.285134.855
3982004.05.20 13:40sell1980.14134.995135.355134.895
3992004.05.20 13:52close1980.14134.905135.355134.8951260.001063214.00
4002004.05.20 14:00close1970.18134.863135.285134.8552376.001065590.00
4012004.05.20 19:50sell1990.10134.735135.265134.635
4022004.05.20 20:50modify1990.10134.7350.0000.000
4032004.05.20 21:10modify1990.10134.735135.265134.635
4042004.05.20 21:27close1990.10134.642135.265134.635930.001066520.00
4052004.05.24 19:10buy2000.09135.405134.845135.545
4062004.05.24 20:35close2000.09135.449134.845135.545396.001066916.00
4072004.05.31 07:55sell2010.21133.793134.043133.653
4082004.05.31 07:55sell2020.21133.793134.043133.693
4092004.05.31 08:35close2010.21133.713134.043133.6531680.001068596.00
4102004.05.31 08:35close2020.21133.713134.043133.6931680.001070276.00
4112004.05.31 12:35sell2030.17133.364133.674133.224
4122004.05.31 12:40close2030.17133.232133.674133.2242244.001072520.00
4132004.05.31 12:55sell2040.20133.390133.650133.250
4142004.05.31 13:00sell2050.12133.452133.862133.352
4152004.05.31 13:45close2050.12133.453133.862133.352-12.001072508.00
4162004.05.31 14:45close2040.20133.466133.650133.250-1520.001070988.00
4172004.06.02 04:00buy2060.11135.710135.260135.850
4182004.06.02 04:46close2060.11135.840135.260135.8501430.001072418.00
4192004.06.02 23:15sell2070.19134.383134.663134.283
4202004.06.02 23:17close2070.19134.292134.663134.2831729.001074147.00
4212004.06.03 07:45buy2080.08135.040134.420135.180
4222004.06.03 08:05buy2090.07134.838134.118134.938
4232004.06.03 08:18close2090.07134.929134.118134.938637.001074784.00
4242004.06.03 08:45close2080.08135.110134.420135.180560.001075344.00
4252004.06.03 13:40buy2100.13135.925135.535136.065
4262004.06.03 13:50buy2110.07135.803135.123135.903
4272004.06.03 13:58close2110.07135.894135.123135.903637.001075981.00
4282004.06.03 14:58close2100.13136.055135.535136.0651690.001077671.00
4292004.06.03 23:15buy2120.17135.603135.303135.743
4302004.06.03 23:25close2120.17135.735135.303135.7432244.001079915.00
4312004.06.07 14:50sell2130.21135.277135.527135.137
4322004.06.07 14:50sell2140.15135.277135.627135.177
4332004.06.07 14:50close2140.15135.184135.627135.1771395.001081310.00
4342004.06.07 14:50close2130.21135.142135.527135.1372835.001084145.00
4352004.06.07 14:55sell2150.16135.296135.626135.196
4362004.06.07 14:58t/p2150.16135.196135.626135.1961600.001085745.00
4372004.06.09 12:50sell2160.13132.770133.180132.630
4382004.06.09 12:55close2160.13132.640133.180132.6301690.001087435.00
4392004.06.10 03:35sell2170.18132.730133.020132.590
4402004.06.10 03:35sell2180.15132.730133.080132.630
4412004.06.10 03:54close2180.15132.639133.080132.6301365.001088800.00
4422004.06.10 03:55close2170.18132.643133.020132.5901566.001090366.00
4432004.06.10 06:10sell2190.18132.458132.748132.318
4442004.06.10 06:10sell2200.14132.458132.838132.358
4452004.06.10 06:34s/l2190.18132.748132.748132.318-5220.001085146.00
4462004.06.10 07:05close2200.14132.606132.838132.358-2072.001083074.00
4472004.06.10 13:30sell2210.10132.130132.630131.990
4482004.06.10 13:53close2210.10131.999132.630131.9901310.001084384.00
4492004.06.15 10:15buy2220.20133.767133.497133.907
4502004.06.15 11:11close2220.20133.898133.497133.9072620.001087004.00
4512004.06.21 04:50sell2230.18131.527131.817131.387
4522004.06.21 05:05close2230.18131.463131.817131.3871152.001088156.00
4532004.06.21 10:20sell2240.21131.285131.535131.145
4542004.06.21 10:30close2240.21131.207131.535131.1451638.001089794.00
4552004.06.21 22:15buy2250.20131.875131.615132.015
4562004.06.22 00:10s/l2250.20131.615131.615132.015-5200.001084594.00
4572004.06.22 09:40sell2260.15131.276131.616131.176
4582004.06.22 09:59close2260.15131.178131.616131.1761470.001086064.00
4592004.06.23 15:10sell2270.21131.450131.700131.310
4602004.06.23 15:50close2270.21131.319131.700131.3102751.001088815.00
4612004.06.24 02:10sell2280.17130.723131.043130.583
4622004.06.24 02:20sell2290.11130.810131.280130.710
4632004.06.24 02:29close2290.11130.720131.280130.710990.001089805.00
4642004.06.24 03:35close2280.17130.742131.043130.583-323.001089482.00
4652004.06.30 10:05buy2300.07131.930131.170132.070
4662004.06.30 10:17close2300.07132.060131.170132.070910.001090392.00
4672004.06.30 17:15buy2310.10132.995132.495133.135
4682004.06.30 17:24close2310.10133.125132.495133.1351300.001091692.00
4692004.07.01 05:30sell2320.12131.532131.972131.432
4702004.07.01 05:36close2320.12131.442131.972131.4321080.001092772.00
4712004.07.05 06:35buy2330.21133.853133.593133.993
4722004.07.05 06:56close2330.21133.985133.593133.9932772.001095544.00
4732004.07.13 01:50buy2340.21134.507134.257134.647
4742004.07.13 02:15close2340.21134.574134.257134.6471407.001096951.00
4752004.07.13 17:25buy2350.20134.443134.173134.583
4762004.07.13 17:40buy2360.09134.396133.816134.496
4772004.07.13 17:45close2360.09134.417133.816134.496189.001097140.00
4782004.07.13 18:39s/l2350.20134.173134.173134.583-5400.001091740.00
4792004.07.14 09:20buy2370.18134.842134.542134.982
4802004.07.14 09:20buy2380.11134.842134.362134.942
4812004.07.14 10:15close2370.18134.898134.542134.9821008.001092748.00
4822004.07.14 10:15close2380.11134.898134.362134.942616.001093364.00
4832004.07.15 16:05buy2390.14135.411135.031135.551
4842004.07.15 16:07close2390.14135.541135.031135.5511820.001095184.00
4852004.07.28 13:40buy2400.18134.090133.790134.230
4862004.07.28 14:05close2400.18134.221133.790134.2302358.001097542.00
4872004.07.28 18:35buy2410.18134.699134.399134.839
4882004.07.28 21:05close2410.18134.760134.399134.8391098.001098640.00
4892004.08.02 10:55sell2420.18133.893134.193133.793
4902004.08.02 12:25close2420.18134.030134.193133.793-2466.001096174.00
4912004.08.02 16:00sell2430.10133.662134.162133.562
4922004.08.02 16:06close2430.10133.572134.162133.562900.001097074.00
4932004.08.04 16:55buy2440.09134.131133.571134.271
4942004.08.04 17:30close2440.09134.115133.571134.271-144.001096930.00
4952004.08.04 17:45buy2450.13134.050133.650134.190
4962004.08.04 18:00buy2460.12133.986133.566134.086
4972004.08.04 18:50close2460.12133.965133.566134.086-252.001096678.00
4982004.08.04 22:10close2450.13133.979133.650134.190-923.001095755.00
4992004.08.09 10:45buy2470.17135.508135.188135.648
5002004.08.09 11:05close2470.17135.551135.188135.648731.001096486.00
5012004.08.09 13:40buy2480.20135.734135.464135.874
5022004.08.09 14:57s/l2480.20135.464135.464135.874-5400.001091086.00
5032004.08.10 16:00buy2490.15136.325135.965136.465
5042004.08.10 17:05buy2500.15136.310135.970136.410
5052004.08.10 17:30close2500.15136.310135.970136.4100.001091086.00
5062004.08.10 18:10close2490.15136.404135.965136.4651185.001092271.00
5072004.08.13 02:35buy2510.05136.590135.640136.730
5082004.08.13 03:50close2510.05136.622135.640136.730160.001092431.00
5092004.08.18 09:35sell2520.17135.563135.873135.423
5102004.08.18 09:35sell2530.13135.563135.953135.463
5112004.08.18 10:50close2530.13135.620135.953135.463-741.001091690.00
5122004.08.18 10:55close2520.17135.583135.873135.423-340.001091350.00
5132004.08.18 16:25sell2540.10135.094135.614134.994
5142004.08.18 16:34close2540.10135.004135.614134.994900.001092250.00
5152004.08.25 02:40sell2550.17132.249132.559132.109
5162004.08.25 03:30close2550.17132.190132.559132.1091003.001093253.00
5172004.08.25 17:10buy2560.20133.252132.982133.392
5182004.08.25 17:55close2560.20133.369132.982133.3922340.001095593.00
5192004.08.30 19:05buy2570.19132.466132.186132.606
5202004.08.30 21:40close2570.19132.391132.186132.606-1425.001094168.00
5212004.09.01 17:50buy2580.11133.434132.954133.574
5222004.09.01 19:50close2580.11133.422132.954133.574-132.001094036.00
5232004.09.02 17:20buy2590.16133.120132.780133.260
5242004.09.02 19:05close2590.16133.152132.780133.260512.001094548.00
5252004.09.13 11:10buy2600.13134.622134.222134.762
5262004.09.13 11:49t/p2600.13134.762134.222134.7621820.001096368.00
5272004.09.14 12:15sell2610.16134.437134.777134.297
5282004.09.14 13:05close2610.16134.418134.777134.297304.001096672.00
5292004.09.21 12:00buy2620.12134.340133.900134.440
5302004.09.21 12:10close2620.12134.431133.900134.4401092.001097764.00
5312004.09.21 20:40buy2630.15135.212134.862135.352
5322004.09.21 21:05close2630.15135.312134.862135.3521500.001099264.00
5332004.09.23 11:35buy2640.15136.263135.903136.403
5342004.09.23 12:30close2640.15136.394135.903136.4031965.001101229.00
5352004.09.28 09:00buy2650.12137.170136.730137.310
5362004.09.28 09:45close2650.12137.215136.730137.310540.001101769.00
5372004.09.28 09:50buy2660.13137.118136.698137.258
5382004.09.28 10:15close2660.13137.249136.698137.2581703.001103472.00
5392004.09.30 01:00buy2670.19136.893136.613136.993
5402004.09.30 02:15close2670.19136.756136.613136.993-2603.001100869.00
5412004.09.30 18:45sell2680.16136.759137.099136.659
5422004.09.30 19:55close2680.16136.843137.099136.659-1344.001099525.00
5432004.10.05 02:25sell2690.21136.057136.307135.917
5442004.10.05 02:25sell2700.21136.057136.307135.957
5452004.10.05 02:30close2700.21136.042136.307135.957315.001099840.00
5462004.10.05 02:40close2690.21136.003136.307135.9171134.001100974.00
5472004.10.05 19:05buy2710.13136.846136.426136.946
5482004.10.05 19:50close2710.13136.827136.426136.946-247.001100727.00
5492004.10.14 16:40buy2720.19135.656135.376135.796
5502004.10.14 17:05close2720.19135.766135.376135.7962090.001102817.00
5512004.10.18 14:55buy2730.17136.717136.397136.857
5522004.10.18 15:55close2730.17136.753136.397136.857612.001103429.00
5532004.10.20 12:20buy2740.19136.345136.065136.485
5542004.10.20 13:00close2740.19136.422136.065136.4851463.001104892.00
5552004.10.24 23:25buy2750.15136.198135.838136.338
5562004.10.24 23:30buy2760.11136.003135.543136.103
5572004.10.24 23:56s/l2750.15135.838135.838136.338-5400.001099492.00
5582004.10.25 00:20close2760.11136.050135.543136.103517.001100009.00
5592004.10.25 19:00buy2770.12136.569136.129136.709
5602004.10.25 20:00close2770.12136.618136.129136.709588.001100597.00
5612004.10.26 03:35buy2780.18136.774136.484136.914
5622004.10.26 04:20close2780.18136.820136.484136.914828.001101425.00
5632004.10.26 17:45sell2790.21136.035136.295135.895
5642004.10.26 17:45sell2800.09136.035136.585135.935
5652004.10.26 17:50close2800.09135.976136.585135.935531.001101956.00
5662004.10.26 18:30sell2810.12136.082136.512135.982
5672004.10.26 18:37close2810.12135.992136.512135.9821080.001103036.00
5682004.10.26 19:30close2790.21136.153136.295135.895-2478.001100558.00
5692004.10.28 06:55sell2820.22135.168135.418135.068
5702004.10.28 07:37close2820.22135.077135.418135.0682002.001102560.00
5712004.11.02 17:15sell2830.19135.005135.295134.905
5722004.11.02 17:30close2830.19134.983135.295134.905418.001102978.00
5732004.11.03 23:25buy2840.16136.057135.727136.157
5742004.11.03 23:45close2840.16136.123135.727136.1571056.001104034.00
5752004.11.10 17:35buy2850.14138.019137.649138.159
5762004.11.10 18:40close2850.14138.055137.649138.159504.001104538.00
5772004.11.12 04:35sell2860.08136.950137.590136.810
5782004.11.12 04:35sell2870.06136.950137.760136.850
5792004.11.12 04:55close2870.06136.921137.760136.850174.001104712.00
5802004.11.12 05:20close2860.08136.880137.590136.810560.001105272.00
5812004.11.17 10:00sell2880.12136.317136.747136.177
5822004.11.17 10:00sell2890.12136.317136.747136.217
5832004.11.17 10:35t/p2890.12136.217136.747136.2171200.001106472.00
5842004.11.17 10:35close2880.12136.187136.747136.1771560.001108032.00
5852004.11.17 14:05sell2900.20136.040136.310135.900
5862004.11.17 14:05sell2910.15136.040136.400135.940
5872004.11.17 14:10close2910.15136.043136.400135.940-45.001107987.00
5882004.11.17 14:15close2900.20135.992136.310135.900960.001108947.00
5892004.11.17 19:45sell2920.19135.482135.772135.342
5902004.11.17 20:50close2920.19135.512135.772135.342-570.001108377.00
5912004.11.18 20:45sell2930.11135.073135.563134.973
5922004.11.18 21:00close2930.11135.089135.563134.973-176.001108201.00
5932004.11.23 18:15buy2940.12135.300134.850135.440
5942004.11.23 19:05buy2950.12135.233134.783135.333
5952004.11.23 19:15close2950.12135.213134.783135.333-240.001107961.00
5962004.11.23 19:55close2940.12135.256134.850135.440-528.001107433.00
5972004.11.24 18:15buy2960.14135.414135.044135.554
5982004.11.24 19:40close2960.14135.455135.044135.554574.001108007.00
5992004.11.25 14:05buy2970.19135.625135.335135.765
6002004.11.25 14:40close2970.19135.717135.335135.7651748.001109755.00
6012004.11.29 20:05buy2980.17136.509136.199136.649
6022004.11.29 21:00buy2990.17136.487136.167136.587
6032004.11.29 21:20close2990.17136.483136.167136.587-68.001109687.00
6042004.11.29 22:00close2980.17136.582136.199136.6491241.001110928.00
6052004.11.30 02:05buy3000.22136.670136.420136.810
6062004.11.30 02:39close3000.22136.800136.420136.8102860.001113788.00
6072004.12.07 15:00buy3010.22138.188137.938138.328
6082004.12.07 15:09s/l3010.22137.938137.938138.328-5500.001108288.00
6092004.12.09 16:20buy3020.21139.012138.752139.152
6102004.12.09 16:30close3020.21139.142138.752139.1522730.001111018.00
6112004.12.14 19:05buy3030.18140.203139.903140.343
6122004.12.14 19:50close3030.18140.295139.903140.3431656.001112674.00
6132004.12.15 16:30buy3040.19139.746139.456139.886
6142004.12.15 17:35close3040.19139.767139.456139.886399.001113073.00
6152004.12.21 13:45buy3050.10139.698139.158139.798
6162004.12.21 14:15close3050.10139.700139.158139.79820.001113093.00
6172004.12.23 06:15buy3060.15139.578139.208139.718
6182004.12.23 06:50close3060.15139.660139.208139.7181230.001114323.00
6192005.01.03 15:45sell3070.19138.668138.958138.528
6202005.01.03 15:45sell3080.12138.668139.108138.568
6212005.01.03 15:51close3080.12138.578139.108138.5681080.001115403.00
6222005.01.03 15:58close3070.19138.529138.958138.5282641.001118044.00
6232005.01.10 21:30sell3090.15136.459136.819136.359
6242005.01.10 21:50modify3090.15136.4590.0000.000
6252005.01.10 22:10modify3090.15136.459136.819136.359
6262005.01.10 22:19close3090.15136.368136.819136.3591365.001119409.00
6272005.01.13 17:35sell3100.09135.491136.101135.391
6282005.01.13 17:42close3100.09135.401136.101135.391810.001120219.00
6292005.01.17 11:15sell3110.20133.626133.906133.486
6302005.01.17 11:15sell3120.15133.626133.976133.526
6312005.01.17 11:20close3120.15133.561133.976133.526975.001121194.00
6322005.01.17 11:38close3110.20133.496133.906133.4862600.001123794.00
6332005.01.19 00:25sell3130.13133.191133.601133.051
6342005.01.19 00:50sell3140.13133.253133.653133.153
6352005.01.19 02:10close3140.13133.362133.653133.153-1417.001122377.00
6362005.01.19 04:15close3130.13133.418133.601133.051-2951.001119426.00
6372005.01.19 11:50buy3150.14134.032133.642134.172
6382005.01.19 11:55buy3160.07134.010133.290134.110
6392005.01.19 13:10close3160.07133.898133.290134.110-784.001118642.00
6402005.01.19 13:15close3150.14133.942133.642134.172-1260.001117382.00
6412005.01.20 19:25buy3170.13133.884133.484134.024
6422005.01.20 19:52close3170.13134.014133.484134.0241690.001119072.00
6432005.01.24 10:10buy3180.19134.458134.178134.598
6442005.01.24 10:30buy3190.18134.392134.092134.492
6452005.01.24 10:39close3190.18134.482134.092134.4921620.001120692.00
6462005.01.24 11:01close3180.19134.589134.178134.5982489.001123181.00
6472005.01.25 13:00buy3200.15134.977134.617135.117
6482005.01.25 13:10buy3210.15134.895134.525134.995
6492005.01.25 13:25close3210.15134.960134.525134.995975.001124156.00
6502005.01.25 14:08close3200.15135.107134.617135.1171950.001126106.00
6512005.01.27 08:20buy3220.17135.151134.831135.291
6522005.01.27 08:25buy3230.21135.010134.750135.110
6532005.01.27 09:54s/l3220.17134.831134.831135.291-5440.001120666.00
6542005.01.27 10:00close3230.21134.924134.750135.110-1806.001118860.00
6552005.01.27 20:25sell3240.17134.420134.740134.320
6562005.01.27 20:55close3240.17134.347134.740134.3201241.001120101.00
6572005.01.31 18:35buy3250.18135.038134.738135.178
6582005.01.31 19:20close3250.18135.114134.738135.1781368.001121469.00
6592005.02.02 06:55buy3260.22135.620135.370135.720
6602005.02.02 07:00close3260.22135.645135.370135.720550.001122019.00
6612005.02.02 23:05sell3270.20135.153135.423135.013
6622005.02.02 23:30close3270.20135.022135.423135.0132620.001124639.00
6632005.02.07 04:25sell3280.07133.722134.452133.622
6642005.02.07 04:55close3280.07133.735134.452133.622-91.001124548.00
6652005.02.07 19:05sell3290.13133.895134.325133.795
6662005.02.07 19:45close3290.13133.892134.325133.79539.001124587.00
6672005.02.08 16:55buy3300.21135.014134.754135.154
6682005.02.08 20:05close3300.21134.974134.754135.154-840.001123747.00
6692005.02.10 15:35buy3310.16136.001135.651136.141
6702005.02.10 16:01close3310.16136.131135.651136.1412080.001125827.00
6712005.02.14 19:20buy3320.18136.248135.948136.388
6722005.02.14 19:40close3320.18136.350135.948136.3881836.001127663.00
6732005.02.15 18:00sell3330.12135.848136.308135.708
6742005.02.15 18:50close3330.12135.757136.308135.7081092.001128755.00
6752005.02.15 19:35sell3340.14135.861136.261135.761
6762005.02.15 20:45close3340.14135.860136.261135.76114.001128769.00
6772005.02.16 07:45buy3350.14136.736136.346136.876
6782005.02.16 09:10close3350.14136.799136.346136.876882.001129651.00
6792005.02.17 01:45buy3360.10137.387136.827137.527
6802005.02.17 02:25close3360.10137.453136.827137.527660.001130311.00
6812005.02.22 12:05sell3370.21137.448137.708137.308
6822005.02.22 12:05sell3380.13137.448137.878137.348
6832005.02.22 12:18close3380.13137.358137.878137.3481170.001131481.00
6842005.02.22 12:36close3370.21137.318137.708137.3082730.001134211.00
6852005.02.23 17:50buy3390.20138.549138.269138.689
6862005.02.23 18:25close3390.20138.679138.269138.6892600.001136811.00
6872005.03.10 06:10buy3400.10139.748139.228139.888
6882005.03.10 06:30buy3410.14139.622139.222139.722
6892005.03.10 06:40close3410.14139.682139.222139.722840.001137651.00
6902005.03.10 08:10close3400.10139.777139.228139.888290.001137941.00
6912005.03.14 04:05buy3420.15140.400140.030140.540
6922005.03.14 05:15close3420.15140.465140.030140.540975.001138916.00
6932005.03.15 16:45sell3430.10139.190139.740139.050
6942005.03.15 16:57close3430.10139.060139.740139.0501300.001140216.00
6952005.03.21 20:00sell3440.10138.454138.984138.354
6962005.03.21 20:10close3440.10138.415138.984138.354390.001140606.00
6972005.03.24 09:55buy3450.17138.235137.905138.375
6982005.03.24 10:10buy3460.20138.123137.853138.223
6992005.03.24 10:45close3460.20138.147137.853138.223480.001141086.00
7002005.03.24 11:25close3450.17138.203137.905138.375-544.001140542.00
7012005.03.28 18:45buy3470.19138.076137.786138.216
7022005.03.28 18:50buy3480.14137.998137.608138.098
7032005.03.28 19:15close3480.14138.038137.608138.098560.001141102.00
7042005.03.28 20:25close3470.19138.042137.786138.216-646.001140456.00
7052005.03.29 02:10buy3490.22138.408138.158138.548
7062005.03.29 02:51close3490.22138.538138.158138.5482860.001143316.00
7072005.03.29 05:10buy3500.19138.526138.236138.626
7082005.03.29 05:30close3500.19138.545138.236138.626361.001143677.00
7092005.03.31 04:05sell3510.13138.554138.964138.454
7102005.03.31 04:10close3510.13138.537138.964138.454221.001143898.00
7112005.04.11 18:35buy3520.22139.869139.619140.009
7122005.04.11 19:45close3520.22139.894139.619140.009550.001144448.00
7132005.04.12 17:55sell3530.13139.480139.910139.380
7142005.04.12 18:09close3530.13139.390139.910139.3801170.001145618.00
7152005.04.13 15:15sell3540.17138.568138.898138.468
7162005.04.13 16:25close3540.17138.577138.898138.468-153.001145465.00
7172005.04.18 03:25buy3550.22139.062138.812139.202
7182005.04.18 04:10close3550.22139.125138.812139.2021386.001146851.00
7192005.04.18 09:25buy3560.12139.430138.970139.570
7202005.04.18 10:05close3560.12139.520138.970139.5701080.001147931.00
7212005.04.20 01:00buy3570.22139.609139.349139.749
7222005.04.20 01:45close3570.22139.658139.349139.7491078.001149009.00
7232005.04.21 11:45buy3580.16140.208139.858140.348
7242005.04.21 12:23close3580.16140.339139.858140.3482096.001151105.00
7252005.04.25 12:05sell3590.10137.332137.862137.232
7262005.04.25 12:15close3590.10137.275137.862137.232570.001151675.00
7272005.04.28 05:20sell3600.16136.987137.337136.887
7282005.04.28 05:40close3600.16136.948137.337136.887624.001152299.00
7292005.05.04 02:55buy3610.10135.577135.047135.717
7302005.05.04 03:05close3610.10135.609135.047135.717320.001152619.00
7312005.05.04 18:35buy3620.13135.395134.955135.535
7322005.05.04 18:50buy3630.13135.350134.940135.450
7332005.05.04 19:25close3630.13135.298134.940135.450-676.001151943.00
7342005.05.04 21:20close3620.13135.327134.955135.535-884.001151059.00
7352005.05.16 18:35sell3640.13135.204135.634135.104
7362005.05.16 19:00close3640.13135.175135.634135.104377.001151436.00
7372005.05.18 03:45buy3650.13135.710135.290135.850
7382005.05.18 04:55close3650.13135.735135.290135.850325.001151761.00
7392005.05.18 23:15buy3660.22135.639135.379135.779
7402005.05.19 00:25close3660.22135.655135.379135.779352.001152113.00
7412005.05.19 22:10buy3670.22135.958135.698136.058
7422005.05.19 23:10close3670.22135.917135.698136.058-902.001151211.00
7432005.05.25 16:10buy3680.15135.637135.267135.777
7442005.05.25 16:39close3680.15135.767135.267135.7771950.001153161.00
7452005.05.26 04:20buy3690.21135.888135.618135.988
7462005.05.26 05:20s/l3690.21135.618135.618135.988-5670.001147491.00
7472005.05.31 04:25sell3700.10134.129134.659133.989
7482005.05.31 04:25sell3710.08134.129134.779134.029
7492005.05.31 05:05close3710.08134.093134.779134.029288.001147779.00
7502005.05.31 06:05close3700.10134.132134.659133.989-30.001147749.00
7512005.05.31 12:05sell3720.19133.473133.763133.333
7522005.05.31 12:05sell3730.08133.473134.153133.373
7532005.05.31 12:20close3730.08133.462134.153133.37388.001147837.00
7542005.05.31 12:35sell3740.09133.536134.116133.436
7552005.05.31 13:00close3740.09133.510134.116133.436234.001148071.00
7562005.05.31 13:10close3720.19133.420133.763133.3331007.001149078.00
7572005.06.01 17:55sell3750.15132.658133.038132.558
7582005.06.01 18:05close3750.15132.660133.038132.558-30.001149048.00
7592005.06.09 11:40buy3760.15131.245130.885131.345
7602005.06.09 12:03close3760.15131.335130.885131.3451350.001150398.00
7612005.06.10 01:15buy3770.19131.509131.219131.649
7622005.06.10 02:50close3770.19131.495131.219131.649-266.001150132.00
7632005.06.15 16:35buy3780.12132.147131.697132.247
7642005.06.15 17:15close3780.12132.202131.697132.247660.001150792.00
7652005.06.21 16:15sell3790.21131.780132.050131.640
7662005.06.21 16:15sell3800.13131.780132.200131.680
7672005.06.21 16:24close3800.13131.690132.200131.6801170.001151962.00
7682005.06.21 16:28close3790.21131.650132.050131.6402730.001154692.00
7692005.06.22 14:05sell3810.15131.926132.306131.826
7702005.06.22 14:45close3810.15131.900132.306131.826390.001155082.00
7712005.06.23 14:30sell3820.19131.115131.405130.975
7722005.06.23 14:30sell3830.16131.115131.455131.015
7732005.06.23 15:25close3820.19131.067131.405130.975912.001155994.00
7742005.06.23 15:25close3830.16131.067131.455131.015768.001156762.00
7752005.06.27 02:35buy3840.18132.535132.225132.675
7762005.06.27 04:15close3840.18132.542132.225132.675126.001156888.00
7772005.06.27 08:25buy3850.18132.798132.488132.938
7782005.06.27 09:15close3850.18132.856132.488132.9381044.001157932.00
7792005.06.29 12:50buy3860.16132.958132.598133.058
7802005.06.29 13:20close3860.16132.958132.598133.0580.001157932.00
7812005.06.30 16:55buy3870.19134.088133.798134.228
7822005.06.30 17:45buy3880.21134.037133.767134.137
7832005.06.30 18:40close3870.19134.085133.798134.228-57.001157875.00
7842005.06.30 18:40close3880.21134.085133.767134.1371008.001158883.00
7852005.07.04 04:40sell3890.22133.113133.373133.013
7862005.07.04 04:50close3890.22133.040133.373133.0131606.001160489.00
7872005.07.11 18:15buy3900.14135.005134.615135.145
7882005.07.11 18:50buy3910.11134.972134.482135.072
7892005.07.11 18:55close3910.11134.979134.482135.07277.001160566.00
7902005.07.11 19:10buy3920.15134.910134.530135.010
7912005.07.11 20:15close3920.15134.938134.530135.010420.001160986.00
7922005.07.11 20:50close3900.14134.981134.615135.145-336.001160650.00
7932005.07.14 15:45buy3930.14135.552135.152135.692
7942005.07.14 16:15buy3940.17135.480135.150135.580
7952005.07.14 16:27close3940.17135.571135.150135.5801547.001162197.00
7962005.07.14 16:29close3930.14135.683135.152135.6921834.001164031.00
7972005.07.20 20:10buy3950.17136.884136.544137.024
7982005.07.20 20:55close3950.17137.008136.544137.0242108.001166139.00
7992005.07.21 17:35sell3960.13134.300134.740134.160
8002005.07.21 17:40sell3970.08134.310135.020134.210
8012005.07.21 17:58close3970.08134.220135.020134.210720.001166859.00
8022005.07.21 17:58close3960.13134.170134.740134.1601690.001168549.00
8032005.07.25 19:45sell3980.22134.470134.730134.370
8042005.07.25 20:45close3980.22134.445134.730134.370550.001169099.00
8052005.07.26 15:10buy3990.16134.843134.493134.983
8062005.07.26 16:55close3990.16134.951134.493134.9831728.001170827.00
8072005.07.27 04:20buy4000.17135.332135.002135.432
8082005.07.27 05:05close4000.17135.332135.002135.4320.001170827.00
8092005.07.28 03:05buy4010.19135.627135.327135.767
8102005.07.28 03:30close4010.19135.650135.327135.767437.001171264.00
8112005.07.28 10:10buy4020.20135.853135.573135.993
8122005.07.28 11:20close4020.20135.946135.573135.9931860.001173124.00
8132005.07.28 18:00buy4030.21136.008135.738136.148
8142005.07.28 19:30close4030.21136.043135.738136.148735.001173859.00
8152005.08.03 11:20buy4040.09136.873136.243137.013
8162005.08.03 11:55buy4050.09136.777136.187136.877
8172005.08.03 12:05close4050.09136.818136.187136.877369.001174228.00
8182005.08.03 12:30close4040.09136.879136.243137.01354.001174282.00
8192005.08.04 12:50buy4060.18137.283136.963137.423
8202005.08.04 12:55close4060.18137.375136.963137.4231656.001175938.00
8212005.08.08 01:30buy4070.20138.537138.247138.637
8222005.08.08 01:40close4070.20138.589138.247138.6371040.001176978.00
8232005.08.10 18:30sell4080.12136.811137.291136.711
8242005.08.10 19:50close4080.12136.943137.291136.711-1584.001175394.00
8252005.08.16 11:35sell4090.20134.782135.062134.682
8262005.08.16 11:55close4090.20134.720135.062134.6821240.001176634.00
8272005.08.22 11:05sell4100.17133.831134.161133.731
8282005.08.22 12:20close4100.17133.863134.161133.731-544.001176090.00
8292005.08.24 04:35buy4110.15134.791134.421134.931
8302005.08.24 04:55buy4120.18134.737134.417134.837
8312005.08.24 06:05close4120.18134.687134.417134.837-900.001175190.00
8322005.08.24 07:45close4110.15134.666134.421134.931-1875.001173315.00
8332005.08.24 15:30buy4130.20135.003134.723135.143
8342005.08.24 17:15close4130.20135.075134.723135.1431440.001174755.00
8352005.08.30 09:50buy4140.22135.699135.439135.839
8362005.08.30 09:55buy4150.16135.669135.319135.769
8372005.08.30 09:59close4150.16135.762135.319135.7691488.001176243.00
8382005.08.30 10:50close4140.22135.812135.439135.8392486.001178729.00
8392005.08.31 16:15buy4160.15136.465136.095136.605
8402005.08.31 16:26close4160.15136.595136.095136.6051950.001180679.00
8412005.08.31 16:30buy4170.17136.441136.101136.581
8422005.08.31 19:55close4170.17136.495136.101136.581918.001181597.00
8432005.09.06 04:15sell4180.21136.621136.891136.521
8442005.09.06 04:40close4180.21136.563136.891136.5211218.001182815.00
8452005.09.07 22:45sell4190.20136.666136.956136.566
8462005.09.07 22:55close4190.20136.637136.956136.566580.001183395.00
8472005.09.12 00:20sell4200.13135.712136.142135.572
8482005.09.12 00:20sell4210.10135.712136.252135.612
8492005.09.12 00:35close4210.10135.620136.252135.612920.001184315.00
8502005.09.12 01:09t/p4200.13135.572136.142135.5721820.001186135.00
8512005.09.12 06:00sell4220.20135.215135.505135.075
8522005.09.12 07:35close4220.20135.324135.505135.075-2180.001183955.00
8532005.09.14 12:35sell4230.21135.539135.819135.439
8542005.09.14 12:39close4230.21135.447135.819135.4391932.001185887.00
8552005.09.20 17:20buy4240.19135.805135.495135.945
8562005.09.20 18:50close4240.19135.814135.495135.945171.001186058.00
8572005.09.26 14:30sell4250.19135.277135.577135.137
8582005.09.26 14:30sell4260.19135.277135.577135.177
8592005.09.26 14:45close4260.19135.250135.577135.177513.001186571.00
8602005.09.26 14:55close4250.19135.203135.577135.1371406.001187977.00
8612005.09.27 12:50buy4270.12135.923135.463136.023
8622005.09.27 13:00close4270.12135.959135.463136.023432.001188409.00
8632005.10.04 10:30buy4280.19136.287135.987136.427
8642005.10.04 10:45buy4290.21136.259135.989136.359
8652005.10.04 10:55close4290.21136.314135.989136.3591155.001189564.00
8662005.10.04 11:00close4280.19136.373135.987136.4271634.001191198.00
8672005.10.13 15:40sell4300.18137.261137.581137.121
8682005.10.13 15:40sell4310.14137.261137.681137.161
8692005.10.13 15:55close4310.14137.209137.681137.161728.001191926.00
8702005.10.13 16:24close4300.18137.131137.581137.1212340.001194266.00
8712005.10.17 18:00buy4320.18138.301137.981138.441
8722005.10.17 18:05buy4330.20138.240137.950138.340
8732005.10.17 18:30close4330.20138.261137.950138.340420.001194686.00
8742005.10.17 22:50close4320.18138.204137.981138.441-1746.001192940.00
8752005.10.19 09:10sell4340.22137.962138.232137.822
8762005.10.19 09:10sell4350.21137.962138.232137.862
8772005.10.19 10:28s/l4340.22138.232138.232137.822-5940.001187000.00
8782005.10.19 10:28s/l4350.21138.232138.232137.862-5670.001181330.00
8792005.10.19 16:05buy4360.23138.359138.109138.499
8802005.10.19 19:35close4360.23138.279138.109138.499-1840.001179490.00
8812005.11.02 00:45buy4370.18140.246139.926140.346
8822005.11.02 01:00close4370.18140.316139.926140.3461260.001180750.00
8832005.11.02 17:35buy4380.18140.817140.497140.957
8842005.11.02 18:40close4380.18140.905140.497140.9571584.001182334.00
8852005.11.03 23:05sell4390.18140.057140.377139.957
8862005.11.04 00:05close4390.18140.047140.377139.957180.001182514.00
8872005.11.07 04:45sell4400.17139.268139.598139.168
8882005.11.07 05:40close4400.17139.278139.598139.168-170.001182344.00
8892005.11.10 00:40buy4410.21138.428138.148138.568
8902005.11.10 02:05close4410.21138.463138.148138.568735.001183079.00
8912005.11.14 06:35buy4420.19138.693138.383138.833
8922005.11.14 06:55buy4430.18138.631138.321138.731
8932005.11.14 07:45close4430.18138.637138.321138.731108.001183187.00
8942005.11.14 08:55close4420.19138.670138.383138.833-437.001182750.00
8952005.11.14 12:55buy4440.18139.117138.797139.257
8962005.11.14 13:05buy4450.11139.076138.556139.176
8972005.11.14 15:05close4450.11138.915138.556139.176-1771.001180979.00
8982005.11.14 15:35close4440.18138.985138.797139.257-2376.001178603.00
8992005.11.22 21:45buy4460.20140.255139.965140.395
9002005.11.22 22:35close4460.20140.303139.965140.395960.001179563.00
9012005.11.23 20:35buy4470.09140.175139.585140.275
9022005.11.23 20:55close4470.09140.215139.585140.275360.001179923.00
9032005.11.25 02:00buy4480.21140.295140.025140.435
9042005.11.25 02:45close4480.21140.318140.025140.435483.001180406.00
9052005.12.05 14:05buy4490.15142.092141.712142.232
9062005.12.05 14:58close4490.15142.222141.712142.2321950.001182356.00
9072005.12.05 19:30buy4500.22142.492142.232142.632
9082005.12.05 19:35buy4510.13142.472142.022142.572
9092005.12.05 20:25close4510.13142.462142.022142.572-130.001182226.00
9102005.12.05 22:05close4500.22142.472142.232142.632-440.001181786.00
9112005.12.08 05:25sell4520.23141.548141.798141.448
9122005.12.08 05:40close4520.23141.496141.798141.4481196.001182982.00
9132005.12.12 04:15buy4530.13142.956142.516143.096
9142005.12.12 04:40close4530.13143.015142.516143.096767.001183749.00
9152005.12.12 12:10buy4540.21143.158142.878143.258
9162005.12.12 12:40close4540.21143.161142.878143.25863.001183812.00
9172005.12.14 08:15sell4550.21142.653142.933142.553
9182005.12.14 08:35close4550.21142.654142.933142.553-21.001183791.00
9192005.12.14 19:40sell4560.19140.653140.963140.513
9202005.12.14 19:45sell4570.06140.713141.593140.613
9212005.12.14 20:50close4570.06140.799141.593140.613-516.001183275.00
9222005.12.14 21:25close4560.19140.755140.963140.513-1938.001181337.00
9232005.12.16 01:35sell4580.11138.860139.370138.720
9242005.12.16 01:49close4580.11138.730139.370138.7201430.001182767.00
9252005.12.20 04:40buy4590.14139.685139.275139.785
9262005.12.20 05:00close4590.14139.729139.275139.785616.001183383.00
9272005.12.21 19:15sell4600.14138.746139.146138.646
9282005.12.21 20:05close4600.14138.755139.146138.646-126.001183257.00
9292006.01.05 11:55buy4610.15140.449140.069140.589
9302006.01.05 12:24close4610.15140.580140.069140.5891965.001185222.00
9312006.01.09 12:50sell4620.14137.911138.311137.811
9322006.01.09 13:10close4620.14137.843138.311137.811952.001186174.00
9332006.01.11 19:55buy4630.23138.337138.087138.477
9342006.01.11 20:25close4630.23138.388138.087138.4771173.001187347.00
9352006.01.12 01:10buy4640.22138.603138.343138.743
9362006.01.12 01:35close4640.22138.712138.343138.7432398.001189745.00
9372006.01.12 17:00sell4650.12137.543138.023137.443
9382006.01.12 17:15close4650.12137.480138.023137.443756.001190501.00
9392006.01.16 11:55buy4660.23139.145138.895139.285
9402006.01.16 12:10buy4670.22139.084138.824139.184
9412006.01.16 12:14close4670.22139.174138.824139.1841980.001192481.00
9422006.01.16 12:45close4660.23139.230138.895139.2851955.001194436.00
9432006.01.17 06:40buy4680.21139.328139.048139.468
9442006.01.17 09:40close4680.21139.260139.048139.468-1428.001193008.00
9452006.01.17 19:15buy4690.21139.739139.459139.879
9462006.01.17 19:20buy4700.11139.710139.210139.810
9472006.01.17 19:35close4700.11139.725139.210139.810165.001193173.00
9482006.01.17 21:50close4690.21139.754139.459139.879315.001193488.00
9492006.01.23 03:45buy4710.12140.253139.773140.353
9502006.01.23 03:51close4710.12140.344139.773140.3531092.001194580.00
9512006.01.23 18:20buy4720.17140.808140.468140.948
9522006.01.23 21:00close4720.17140.817140.468140.948153.001194733.00
9532006.01.24 19:20buy4730.18140.740140.420140.840
9542006.01.24 19:50close4730.18140.735140.420140.840-90.001194643.00
9552006.01.25 17:05buy4740.08141.765141.085141.905
9562006.01.25 17:55close4740.08141.875141.085141.905880.001195523.00
9572006.01.26 12:00buy4750.22141.828141.568141.968
9582006.01.26 13:40close4750.22141.895141.568141.9681474.001196997.00
9592006.01.26 18:10buy4760.19142.117141.817142.257
9602006.01.26 18:15buy4770.19142.073141.773142.173
9612006.01.26 18:50close4770.19142.117141.773142.173836.001197833.00
9622006.01.26 20:25close4760.19142.109141.817142.257-152.001197681.00
9632006.02.01 18:25buy4780.21142.441142.161142.581
9642006.02.01 19:57s/l4780.21142.161142.161142.581-5880.001191801.00
9652006.02.02 04:20buy4790.19142.669142.359142.809
9662006.02.02 04:25buy4800.16142.635142.285142.735
9672006.02.02 04:35close4800.16142.656142.285142.735336.001192137.00
9682006.02.02 05:20close4790.19142.680142.359142.809209.001192346.00
9692006.02.07 13:30sell4810.11141.349141.879141.249
9702006.02.07 13:44close4810.11141.259141.879141.249990.001193336.00
9712006.02.13 19:35sell4820.23140.154140.404140.054
9722006.02.13 20:00close4820.23140.141140.404140.054299.001193635.00
9732006.02.17 04:00buy4830.13140.347139.907140.487
9742006.02.17 04:50close4830.13140.381139.907140.487442.001194077.00
9752006.02.24 03:30sell4840.15139.157139.547139.017
9762006.02.24 03:30sell4850.13139.157139.597139.057
9772006.02.24 04:05close4850.13139.137139.597139.057260.001194337.00
9782006.02.24 05:05close4840.15139.078139.547139.0171185.001195522.00
9792006.02.27 04:45sell4860.06137.718138.598137.618
9802006.02.27 05:25close4860.06137.718138.598137.6180.001195522.00
9812006.03.01 03:25buy4870.13138.228137.798138.328
9822006.03.01 04:50close4870.13138.108137.798138.328-1560.001193962.00
9832006.03.02 18:45buy4880.18139.325138.995139.465
9842006.03.02 18:45buy4890.11139.325138.805139.425
9852006.03.02 19:24close4890.11139.416138.805139.4251001.001194963.00
9862006.03.02 19:24close4880.18139.455138.995139.4652340.001197303.00
9872006.03.03 02:55buy4900.09139.757139.127139.897
9882006.03.03 03:30close4900.09139.855139.127139.897882.001198185.00
9892006.03.06 07:00buy4910.17141.028140.688141.128
9902006.03.06 07:09close4910.17141.120140.688141.1281564.001199749.00
9912006.03.07 18:15sell4920.20140.026140.316139.926
9922006.03.07 18:55close4920.20140.017140.316139.926180.001199929.00
9932006.03.08 03:25sell4930.19139.766140.066139.626
9942006.03.08 03:30sell4940.22139.778140.048139.678
9952006.03.08 03:50close4940.22139.743140.048139.678770.001200699.00
9962006.03.08 05:56s/l4930.19140.066140.066139.626-5700.001194999.00
9972006.03.09 06:25buy4950.21140.577140.297140.717
9982006.03.09 07:27close4950.21140.708140.297140.7172751.001197750.00
9992006.03.09 13:00sell4960.08140.099140.769139.999
10002006.03.09 13:53close4960.08140.008140.769139.999728.001198478.00
10012006.03.14 15:40sell4970.18141.308141.638141.208
10022006.03.14 15:59close4970.18141.217141.638141.2081638.001200116.00
10032006.03.20 14:55sell4980.22141.249141.519141.109
10042006.03.20 14:55sell4990.19141.249141.559141.149
10052006.03.20 15:42s/l4980.22141.519141.519141.109-5940.001194176.00
10062006.03.20 15:48s/l4990.19141.559141.559141.149-5890.001188286.00
10072006.03.21 12:00buy5000.23141.656141.406141.796
10082006.03.21 13:28s/l5000.23141.406141.406141.796-5750.001182536.00
10092006.03.27 04:05sell5010.11140.649141.169140.509
10102006.03.27 04:05sell5020.07140.649141.479140.549
10112006.03.27 04:15close5020.07140.576141.479140.549511.001183047.00
10122006.03.27 04:19close5010.11140.518141.169140.5091441.001184488.00
10132006.03.27 13:10sell5030.18140.323140.643140.223
10142006.03.27 13:25close5030.18140.251140.643140.2231296.001185784.00
10152006.03.29 11:35buy5040.17141.548141.218141.688
10162006.03.29 13:15close5040.17141.622141.218141.6881258.001187042.00
10172006.04.05 11:25buy5050.10143.875143.335144.015
10182006.04.05 11:45close5050.10143.958143.335144.015830.001187872.00
10192006.04.05 14:30buy5060.19144.186143.876144.326
10202006.04.05 14:48close5060.19144.316143.876144.3262470.001190342.00
10212006.04.12 13:55sell5070.21143.279143.559143.179
10222006.04.12 15:00close5070.21143.275143.559143.17984.001190426.00
10232006.04.18 11:00buy5080.19144.576144.266144.716
10242006.04.18 12:35close5080.19144.683144.266144.7162033.001192459.00
10252006.04.23 23:30sell5090.08143.281144.001143.141
10262006.04.23 23:40sell5100.06143.324144.274143.224
10272006.04.23 23:46close5100.06143.232144.274143.224552.001193011.00
10282006.04.24 00:08close5090.08143.144144.001143.1411096.001194107.00
10292006.04.24 15:20sell5110.18142.231142.551142.131
10302006.04.24 16:10close5110.18142.173142.551142.1311044.001195151.00
10312006.05.02 20:10sell5120.20143.034143.324142.894
10322006.05.02 20:10sell5130.18143.034143.354142.934
10332006.05.02 20:15close5130.18142.986143.354142.934864.001196015.00
10342006.05.02 20:20close5120.20142.960143.324142.8941480.001197495.00
10352006.05.03 10:50buy5140.22143.247142.977143.387
10362006.05.03 11:35close5140.22143.303142.977143.3871232.001198727.00
10372006.05.03 18:40buy5150.19143.531143.231143.671
10382006.05.03 18:55buy5160.11143.483142.963143.583
10392006.05.03 19:05close5160.11143.521142.963143.583418.001199145.00
10402006.05.03 19:35close5150.19143.612143.231143.6711539.001200684.00
10412006.05.04 15:40buy5170.18143.773143.453143.913
10422006.05.04 15:59close5170.18143.904143.453143.9132358.001203042.00
10432006.05.08 00:05sell5180.14142.865143.275142.725
10442006.05.08 00:05sell5190.14142.865143.275142.765
10452006.05.08 00:35t/p5190.14142.765143.275142.7651400.001204442.00
10462006.05.08 00:35close5180.14142.761143.275142.7251456.001205898.00
10472006.05.08 05:35sell5200.10142.166142.756142.066
10482006.05.08 05:45close5200.10142.137142.756142.066290.001206188.00
10492006.05.10 12:20sell5210.18141.378141.698141.278
10502006.05.10 12:26close5210.18141.287141.698141.2781638.001207826.00
10512006.05.11 16:05buy5220.17141.617141.277141.757
10522006.05.11 16:48close5220.17141.749141.277141.7572244.001210070.00
10532006.05.16 06:10sell5230.15141.214141.614141.114
10542006.05.16 06:25close5230.15141.121141.614141.1141395.001211465.00
10552006.05.18 13:25buy5240.21141.762141.482141.902
10562006.05.18 15:10close5240.21141.816141.482141.9021134.001212599.00
10572006.05.22 09:35buy5250.13143.482143.042143.622
10582006.05.22 10:20close5250.13143.578143.042143.6221248.001213847.00
10592006.05.23 03:25buy5260.14143.519143.089143.619
10602006.05.23 04:00close5260.14143.465143.089143.619-756.001213091.00
10612006.05.29 16:00buy5270.24143.433143.183143.573
10622006.05.29 16:55close5270.24143.497143.183143.5731536.001214627.00
10632006.05.31 13:20buy5280.17144.187143.837144.287
10642006.05.31 14:04close5280.17144.279143.837144.2871564.001216191.00
10652006.06.01 10:25buy5290.19144.156143.836144.296
10662006.06.01 10:41close5290.19144.287143.836144.2962489.001218680.00
10672006.06.05 11:05buy5300.20144.749144.449144.849
10682006.06.05 13:30close5300.20144.596144.449144.849-3060.001215620.00
10692006.06.06 16:35buy5310.15145.238144.848145.378
10702006.06.06 17:50close5310.15145.285144.848145.378705.001216325.00
10712006.06.09 01:30sell5320.14144.120144.540144.020
10722006.06.09 01:35close5320.14144.070144.540144.020700.001217025.00
10732006.06.12 13:30sell5330.21143.932144.212143.792
10742006.06.12 13:45close5330.21143.860144.212143.7921512.001218537.00
10752006.06.12 14:05sell5340.22143.982144.252143.882
10762006.06.12 14:35close5340.22143.944144.252143.882836.001219373.00
10772006.06.19 18:15sell5350.21145.085145.365144.985
10782006.06.19 18:35close5350.21145.048145.365144.985777.001220150.00
10792006.06.20 09:35sell5360.09144.552145.172144.452
10802006.06.20 10:50close5360.09144.616145.172144.452-576.001219574.00
10812006.06.21 14:15buy5370.24145.267145.017145.407
10822006.06.21 15:50close5370.24145.321145.017145.4071296.001220870.00
10832006.06.22 18:30buy5380.11146.062145.552146.202
10842006.06.22 21:20close5380.11146.043145.552146.202-209.001220661.00
10852006.06.26 09:55buy5390.14146.090145.660146.230
10862006.06.26 10:50buy5400.16145.952145.592146.052
10872006.06.26 11:30close5400.16145.972145.592146.052320.001220981.00
10882006.06.26 11:45close5390.14146.056145.660146.230-476.001220505.00
10892006.06.29 17:15sell5410.16145.685146.065145.585
10902006.06.29 17:40close5410.16145.688146.065145.585-48.001220457.00
10912006.07.03 12:05buy5420.19146.720146.400146.860
10922006.07.03 12:15buy5430.14146.640146.230146.740
10932006.07.03 12:50close5430.14146.699146.230146.740826.001221283.00
10942006.07.03 13:05close5420.19146.792146.400146.8601368.001222651.00
10952006.07.05 00:10buy5440.19147.082146.772147.222
10962006.07.05 00:25buy5450.18147.006146.676147.106
10972006.07.05 00:40close5450.18147.058146.676147.106936.001223587.00
10982006.07.05 01:20s/l5440.19146.772146.772147.222-5890.001217697.00
10992006.07.05 16:50buy5460.22147.112146.842147.252
11002006.07.05 17:25close5460.22147.152146.842147.252880.001218577.00
11012006.07.10 05:55sell5470.22145.508145.778145.408
11022006.07.10 06:00close5470.22145.431145.778145.4081694.001220271.00
11032006.07.11 04:40sell5480.21145.354145.634145.254
11042006.07.11 05:15close5480.21145.320145.634145.254714.001220985.00
11052006.07.19 03:10sell5490.24146.497146.747146.397
11062006.07.19 06:05close5490.24146.670146.747146.397-4152.001216833.00
11072006.07.25 08:45buy5500.23147.652147.392147.792
11082006.07.25 11:35close5500.23147.550147.392147.792-2346.001214487.00
11092006.07.26 18:30buy5510.24147.609147.359147.749
11102006.07.26 19:05close5510.24147.662147.359147.7491272.001215759.00
11112006.07.31 07:20sell5520.22145.937146.207145.837
11122006.07.31 07:50close5520.22145.879146.207145.8371276.001217035.00
11132006.08.03 04:25sell5530.22146.344146.614146.244
11142006.08.03 05:20close5530.22146.356146.614146.244-264.001216771.00
11152006.08.03 11:00buy5540.19146.640146.320146.740
11162006.08.03 11:00close5540.19146.732146.320146.7401748.001218519.00
11172006.08.03 14:50buy5550.18147.127146.797147.267
11182006.08.03 15:29close5550.18147.264146.797147.2672466.001220985.00
11192006.08.09 09:00buy5560.21148.015147.725148.155
11202006.08.09 09:30close5560.21148.128147.725148.1552373.001223358.00
11212006.08.17 19:40buy5570.23148.711148.451148.851
11222006.08.17 20:00buy5580.24148.697148.447148.797
11232006.08.17 20:05close5580.24148.727148.447148.797720.001224078.00
11242006.08.17 20:10close5570.23148.760148.451148.8511127.001225205.00
11252006.08.21 03:50buy5590.22148.817148.547148.957
11262006.08.21 03:50buy5600.11148.817148.307148.917
11272006.08.21 04:35close5600.11148.837148.307148.917220.001225425.00
11282006.08.21 06:15close5590.22148.907148.547148.9571980.001227405.00
11292006.08.21 17:50buy5610.23149.519149.259149.619
11302006.08.21 19:55close5610.23149.360149.259149.619-3657.001223748.00
11312006.08.29 16:45sell5620.22149.322149.592149.222
11322006.08.29 16:50close5620.22149.290149.592149.222704.001224452.00
11332006.09.05 02:45sell5630.13148.842149.312148.702
11342006.09.05 04:05close5630.13148.772149.312148.702910.001225362.00
11352006.09.05 09:10sell5640.18148.589148.919148.449
11362006.09.05 09:10sell5650.18148.589148.919148.489
11372006.09.05 09:35close5650.18148.528148.919148.4891098.001226460.00
11382006.09.05 10:40close5640.18148.577148.919148.449216.001226676.00
11392006.09.07 03:20buy5660.17149.758149.408149.898
11402006.09.07 06:45close5660.17149.573149.408149.898-3145.001223531.00
11412006.09.07 14:20sell5670.14148.189148.599148.089
11422006.09.07 14:30close5670.14148.136148.599148.089742.001224273.00
11432006.09.11 03:20sell5680.22147.957148.227147.857
11442006.09.11 03:40close5680.22147.926148.227147.857682.001224955.00
11452006.09.11 12:00buy5690.19149.123148.813149.263
11462006.09.11 12:25close5690.19149.225148.813149.2631938.001226893.00
11472006.09.11 16:35buy5700.20149.250148.950149.390
11482006.09.11 18:05close5700.20149.277148.950149.390540.001227433.00
11492006.09.12 02:30buy5710.18149.500149.170149.640
11502006.09.12 03:25close5710.18149.519149.170149.640342.001227775.00
11512006.09.12 03:35buy5720.21149.456149.166149.596
11522006.09.12 05:25close5720.21149.526149.166149.5961470.001229245.00
11532006.09.13 06:00buy5730.22149.583149.313149.683
11542006.09.13 06:15close5730.22149.592149.313149.683198.001229443.00
11552006.09.14 12:30buy5740.19149.498149.188149.638
11562006.09.14 13:40close5740.19149.548149.188149.638950.001230393.00
11572006.09.19 04:05buy5750.22149.968149.698150.068
11582006.09.19 05:00close5750.22149.915149.698150.068-1166.001229227.00
11592006.09.19 13:15sell5760.19148.935149.245148.835
11602006.09.19 13:35close5760.19148.880149.245148.8351045.001230272.00
11612006.09.25 16:45sell5770.16148.546148.926148.446
11622006.09.25 17:40close5770.16148.520148.926148.446416.001230688.00
11632006.10.02 02:25buy5780.20149.773149.473149.913
11642006.10.02 04:10close5780.20149.828149.473149.9131100.001231788.00
11652006.10.02 11:30buy5790.20150.038149.738150.178
11662006.10.02 12:30close5790.20150.109149.738150.1781420.001233208.00
11672006.10.05 04:25sell5800.20149.513149.813149.413
11682006.10.05 04:35close5800.20149.471149.813149.413840.001234048.00
11692006.10.05 14:55sell5810.23149.343149.603149.243
11702006.10.05 15:55close5810.23149.333149.603149.243230.001234278.00
11712006.10.09 06:50buy5820.14150.073149.643150.173
11722006.10.09 07:00close5820.14150.133149.643150.173840.001235118.00
11732006.10.17 12:40sell5830.16148.754149.134148.654
11742006.10.17 13:00close5830.16148.695149.134148.654944.001236062.00
11752006.10.17 23:05sell5840.18148.842149.172148.702
11762006.10.17 23:05sell5850.15148.842149.242148.742
11772006.10.17 23:12close5850.15148.752149.242148.7421350.001237412.00
11782006.10.18 00:25sell5860.17148.826149.176148.726
11792006.10.18 01:30close5860.17148.830149.176148.726-68.001237344.00
11802006.10.18 02:20close5840.18148.832149.172148.702180.001237524.00
11812006.10.27 01:50buy5870.19150.516150.196150.656
11822006.10.27 02:50buy5880.22150.469150.199150.569
11832006.10.27 03:30close5880.22150.470150.199150.56922.001237546.00
11842006.10.27 03:50close5870.19150.538150.196150.656418.001237964.00
11852006.10.30 04:20sell5890.21149.361149.651149.261
11862006.10.30 05:20close5890.21149.378149.651149.261-357.001237607.00
11872006.11.14 03:50sell5900.15150.861151.271150.761
11882006.11.14 04:05close5900.15150.835151.271150.761390.001237997.00
11892006.11.14 16:15sell5910.18150.823151.153150.723
11902006.11.14 17:10close5910.18150.804151.153150.723342.001238339.00
11912006.11.27 02:55buy5920.23151.930151.670152.030
11922006.11.27 04:00close5920.23151.911151.670152.030-437.001237902.00
11932006.11.28 11:40buy5930.16152.766152.396152.866
11942006.11.28 11:47close5930.16152.857152.396152.8661456.001239358.00
11952006.11.28 23:55buy5940.18153.204152.864153.304
11962006.11.29 00:34s/l5940.18152.864152.864153.304-6120.001233238.00
11972006.11.30 11:55buy5950.23153.303153.043153.443
11982006.11.30 12:45close5950.23153.388153.043153.4431955.001235193.00
11992006.12.04 06:15buy5960.22154.012153.732154.112
12002006.12.04 07:30close5960.22153.961153.732154.112-1122.001234071.00
12012006.12.19 10:30buy5970.07155.255154.435155.395
12022006.12.19 10:46close5970.07155.386154.435155.395917.001234988.00
12032006.12.20 04:55buy5980.14156.224155.804156.324
12042006.12.20 05:45close5980.14156.225155.804156.32414.001235002.00
12052007.01.04 15:10sell5990.24156.302156.552156.202
12062007.01.04 15:21close5990.24156.212156.552156.2022160.001237162.00
12072007.01.08 03:50sell6000.11153.913154.443153.813
12082007.01.08 04:40close6000.11153.902154.443153.813121.001237283.00
12092007.01.10 08:45buy6010.24154.848154.598154.988
12102007.01.10 09:45close6010.24154.909154.598154.9881464.001238747.00
12112007.01.15 05:50buy6020.14155.500155.080155.600
12122007.01.15 06:00close6020.14155.512155.080155.600168.001238915.00
12132007.01.17 02:05buy6030.23156.074155.814156.214
12142007.01.17 02:35close6030.23156.131155.814156.2141311.001240226.00
12152007.01.18 09:20buy6040.12157.093156.593157.233
12162007.01.18 10:35buy6050.14157.006156.586157.106
12172007.01.18 10:45close6050.14157.069156.586157.106882.001241108.00
12182007.01.18 11:40close6040.12157.128156.593157.233420.001241528.00
12192007.01.23 12:40buy6060.21157.975157.685158.115
12202007.01.23 12:45buy6070.17157.852157.492157.952
12212007.01.23 12:55close6070.17157.942157.492157.9521530.001243058.00
12222007.01.23 14:20close6060.21158.049157.685158.1151554.001244612.00
12232007.01.24 19:40sell6080.05156.779157.869156.679
12242007.01.24 20:05close6080.05156.717157.869156.679310.001244922.00
12252007.01.25 21:05sell6090.20156.741157.041156.601
12262007.01.25 21:50modify6090.20156.7410.0000.000
12272007.01.25 22:10modify6090.20156.741157.041156.601
12282007.01.25 23:00close6090.20156.748157.041156.601-140.001244782.00
12292007.02.07 13:00buy6100.15156.662156.272156.762
12302007.02.07 13:15close6100.15156.707156.272156.762675.001245457.00
12312007.02.09 03:15buy6110.22158.129157.849158.269
12322007.02.09 04:15close6110.22158.172157.849158.269946.001246403.00
12332007.02.12 01:35buy6120.15158.625158.225158.765
12342007.02.12 02:35close6120.15158.702158.225158.7651155.001247558.00
12352007.02.12 15:00sell6130.23157.882158.152157.742
12362007.02.12 16:05close6130.23157.843158.152157.742897.001248455.00
12372007.02.13 05:25sell6140.20157.472157.772157.372
12382007.02.13 05:55close6140.20157.408157.772157.3721280.001249735.00
12392007.02.14 09:20buy6150.15158.393157.993158.533
12402007.02.14 09:25buy6160.19158.254157.934158.354
12412007.02.14 09:29close6160.19158.345157.934158.3541729.001251464.00
12422007.02.14 09:41close6150.15158.526157.993158.5331995.001253459.00
12432007.02.14 10:35buy6170.25158.390158.140158.530
12442007.02.14 12:40close6170.25158.469158.140158.5301975.001255434.00
12452007.02.27 23:05sell6180.13156.423156.903156.283
12462007.02.27 23:10sell6190.09156.468157.138156.368
12472007.02.27 23:29t/p6190.09156.368157.138156.368900.001256334.00
12482007.02.27 23:29close6180.13156.293156.903156.2831690.001258024.00
12492007.03.05 23:30sell6200.13151.313151.783151.173
12502007.03.05 23:36close6200.13151.183151.783151.1731690.001259714.00
12512007.03.06 21:10buy6210.20152.948152.638153.088
12522007.03.06 22:00close6210.20153.042152.638153.0881880.001261594.00
12532007.03.07 01:00buy6220.21153.187152.897153.327
12542007.03.07 01:26s/l6220.21152.897152.897153.327-6090.001255504.00
12552007.03.07 20:45buy6230.15153.213152.803153.353
12562007.03.07 22:33s/l6230.15152.803152.803153.353-6150.001249354.00
12572007.03.08 07:15buy6240.01153.607153.237153.747
12582007.03.08 08:21close6240.01153.738153.237153.747131.001249485.00
12592007.03.09 02:45buy6250.22154.144153.864154.284
12602007.03.09 03:45close6250.22154.249153.864154.2842310.001251795.00
12612007.03.11 23:05buy6260.23155.178154.908155.318
12622007.03.11 23:50close6260.23155.273154.908155.3182185.001253980.00
12632007.03.13 13:40sell6270.14154.278154.708154.138
12642007.03.13 14:07close6270.14154.147154.708154.1381834.001255814.00
12652007.03.14 00:25sell6280.16153.405153.785153.305
12662007.03.14 00:47close6280.16153.315153.785153.3051440.001257254.00
12672007.03.19 02:55buy6290.07155.708154.908155.848
12682007.03.19 03:16close6290.07155.845154.908155.848959.001258213.00
12692007.03.19 06:25buy6300.25155.958155.708156.098
12702007.03.19 07:19s/l6300.25155.708155.708156.098-6250.001251963.00
12712007.03.20 02:20buy6310.14156.576156.146156.716
12722007.03.20 03:20close6310.14156.633156.146156.716798.001252761.00
12732007.03.21 11:10buy6320.25156.566156.316156.706
12742007.03.21 12:05close6320.25156.592156.316156.706650.001253411.00
12752007.03.21 22:05buy6330.11157.216156.676157.316
12762007.03.21 22:50close6330.11157.181156.676157.316-385.001253026.00
12772007.03.29 16:00buy6340.18157.025156.685157.165
12782007.03.29 16:30buy6350.13156.951156.501157.051
12792007.03.29 16:38close6350.13157.047156.501157.0511248.001254274.00
12802007.03.29 16:45close6340.18157.155156.685157.1652340.001256614.00
12812007.03.29 19:45buy6360.19157.269156.939157.409
12822007.03.29 20:00close6360.19157.298156.939157.409551.001257165.00
12832007.04.04 11:05buy6370.24158.605158.345158.745
12842007.04.04 11:09close6370.24158.735158.345158.7453120.001260285.00
12852007.04.15 23:25buy6380.08161.945161.175162.085
12862007.04.15 23:30buy6390.09161.805161.175161.905
12872007.04.15 23:38close6390.09161.895161.175161.905810.001261095.00
12882007.04.16 00:05buy6400.13161.640161.180161.740
12892007.04.16 02:10close6400.13161.610161.180161.740-390.001260705.00
12902007.04.16 02:15close6380.08161.700161.175162.085-1960.001258745.00
12912007.04.16 17:05buy6410.21162.290162.000162.430
12922007.04.16 17:15buy6420.16162.250161.880162.350
12932007.04.16 18:20close6420.16162.230161.880162.350-320.001258425.00
12942007.04.16 18:30close6410.21162.260162.000162.430-630.001257795.00
12952007.04.17 13:40buy6430.20161.800161.490161.940
12962007.04.17 13:55buy6440.16161.725161.355161.825
12972007.04.17 14:09close6440.16161.815161.355161.8251440.001259235.00
12982007.04.17 14:50close6430.20161.870161.490161.9401400.001260635.00
12992007.04.18 04:05sell6450.21161.250161.540161.150
13002007.04.18 04:09close6450.21161.160161.540161.1501890.001262525.00
13012007.04.20 02:10buy6460.19161.420161.090161.560
13022007.04.20 02:10buy6470.19161.420161.090161.520
13032007.04.20 02:45close6470.19161.440161.090161.520380.001262905.00
13042007.04.20 02:50close6460.19161.510161.090161.5601710.001264615.00
13052007.04.24 03:15sell6480.17160.550160.910160.410
13062007.04.24 03:25sell6490.12160.610161.130160.510
13072007.04.24 04:36s/l6480.17160.910160.910160.410-6120.001258495.00
13082007.04.24 05:10close6490.12160.740161.130160.510-1560.001256935.00
13092007.04.26 19:15buy6500.21162.640162.350162.780
13102007.04.26 19:55close6500.21162.690162.350162.7801050.001257985.00
13112007.04.27 01:50buy6510.23162.650162.380162.790
13122007.04.27 04:05close6510.23162.690162.380162.790920.001258905.00
13132007.04.30 04:45buy6520.16162.900162.510163.000
13142007.04.30 05:45close6520.16162.900162.510163.0000.001258905.00
13152007.05.23 13:40buy6530.23163.770163.500163.910
13162007.05.23 14:00close6530.23163.850163.500163.9101840.001260745.00
13172007.05.24 11:10sell6540.15163.190163.610163.090
13182007.05.24 11:36close6540.15163.100163.610163.0901350.001262095.00
13192007.05.29 04:55sell6550.22163.210163.490163.070
13202007.05.29 04:55sell6560.13163.210163.680163.110
13212007.05.29 05:40close6560.13163.220163.680163.110-130.001261965.00
13222007.05.29 06:00close6550.22163.175163.490163.070770.001262735.00
13232007.05.30 13:55sell6570.24163.340163.600163.240
13242007.05.30 14:30close6570.24163.350163.600163.240-240.001262495.00
13252007.06.04 11:05buy6580.22164.170163.890164.310
13262007.06.04 11:55close6580.22164.250163.890164.3101760.001264255.00
13272007.06.13 23:05buy6590.15163.150162.750163.250
13282007.06.13 23:40close6590.15163.160162.750163.250150.001264405.00
13292007.06.26 11:10sell6600.09165.560166.210165.460
13302007.06.26 12:40close6600.09165.710166.210165.460-1350.001263055.00
13312007.06.28 04:05sell6610.14165.500165.950165.400
13322007.06.28 04:35close6610.14165.470165.950165.400420.001263475.00
13332007.07.03 07:20buy6620.25166.840166.590166.980
13342007.07.03 07:25buy6630.20166.800166.500166.900
13352007.07.03 07:40s/l6620.25166.590166.590166.980-6250.001257225.00
13362007.07.03 07:51s/l6630.20166.500166.500166.900-6000.001251225.00
13372007.07.10 23:35sell6640.21167.280167.570167.180
13382007.07.11 00:08close6640.21167.190167.570167.1801890.001253115.00
13392007.07.11 08:20sell6650.21166.920167.210166.780
13402007.07.11 08:31close6650.21166.790167.210166.7802730.001255845.00
13412007.07.11 18:10buy6660.17168.000167.640168.140
13422007.07.11 19:20close6660.17168.025167.640168.140425.001256270.00
13432007.07.15 23:10sell6670.21168.120168.410168.020
13442007.07.16 00:05close6670.21168.130168.410168.020-210.001256060.00
13452007.07.16 19:10sell6680.24167.910168.170167.810
13462007.07.16 19:35close6680.24167.900168.170167.810240.001256300.00
13472007.07.23 02:40sell6690.13167.520167.980167.380
13482007.07.23 03:23close6690.13167.390167.980167.3801690.001257990.00
13492007.07.24 16:35sell6700.13166.870167.330166.770
13502007.07.24 16:41close6700.13166.780167.330166.7701170.001259160.00
13512007.07.24 23:00sell6710.12166.250166.770166.150
13522007.07.24 23:26close6710.12166.160166.770166.1501080.001260240.00
13532007.07.25 03:50sell6720.18165.780166.130165.640
13542007.07.25 03:55sell6730.12165.790166.310165.690
13552007.07.25 04:54s/l6720.18166.130166.130165.640-6300.001253940.00
13562007.07.25 06:05close6730.12166.060166.310165.690-3240.001250700.00
13572007.07.25 11:05sell6740.10165.470166.060165.370
13582007.07.25 11:09close6740.10165.380166.060165.370900.001251600.00
13592007.07.30 12:35sell6750.16161.890162.260161.750
13602007.07.30 13:01s/l6750.16162.260162.260161.750-5920.001245680.00
13612007.07.31 00:10buy6760.20163.220162.910163.360
13622007.07.31 03:00close6760.20163.180162.910163.360-800.001244880.00
13632007.07.31 12:40buy6770.01163.440163.080163.580
13642007.07.31 13:06s/l6770.01163.080163.080163.580-360.001244520.00
13652007.08.01 09:50sell6780.01160.990161.260160.850
13662007.08.01 09:55sell6790.10161.000161.590160.900
13672007.08.01 10:10close6790.10160.940161.590160.900600.001245120.00
13682007.08.01 10:29s/l6780.01161.260161.260160.850-270.001244850.00
13692007.08.01 19:45sell6800.01162.110162.360161.970
13702007.08.01 19:50sell6810.17162.125162.475162.025
13712007.08.01 19:53s/l6800.01162.360162.360161.970-250.001244600.00
13722007.08.01 19:57s/l6810.17162.475162.475162.025-5950.001238650.00
13732007.08.02 13:30buy6820.01162.460162.160162.600
13742007.08.02 13:33close6820.01162.590162.160162.600130.001238780.00
13752007.08.02 17:15buy6830.11163.070162.520163.210
13762007.08.02 17:33close6830.11163.201162.520163.2101441.001240221.00
13772007.08.02 18:35buy6840.13163.100162.630163.240
13782007.08.02 19:21close6840.13163.231162.630163.2401703.001241924.00
13792007.08.08 02:20buy6850.18163.410163.080163.510
13802007.08.08 02:55close6850.18163.430163.080163.510360.001242284.00
13812007.08.09 14:35sell6860.21162.870163.160162.730
13822007.08.09 14:35sell6870.05162.870163.970162.770
13832007.08.09 14:35close6870.05162.780163.970162.770450.001242734.00
13842007.08.09 14:36close6860.21162.740163.160162.7302730.001245464.00
13852007.08.10 02:20sell6880.12161.270161.780161.130
13862007.08.10 02:20sell6890.12161.270161.780161.170
13872007.08.10 03:05close6890.12161.270161.780161.1700.001245464.00
13882007.08.10 03:40close6880.12161.210161.780161.130720.001246184.00
13892007.08.13 11:25sell6900.18161.350161.690161.210
13902007.08.13 11:25sell6910.07161.350162.160161.250
13912007.08.13 11:29close6910.07161.260162.160161.250630.001246814.00
13922007.08.13 11:30close6900.18161.220161.690161.2102340.001249154.00
13932007.08.13 18:25sell6920.17161.240161.590161.100
13942007.08.13 19:10close6920.17161.150161.590161.1001530.001250684.00
13952007.08.14 03:15sell6930.19160.600160.920160.460
13962007.08.14 03:50close6930.19160.560160.920160.460760.001251444.00
13972007.08.14 16:00sell6940.16160.530160.920160.390
13982007.08.14 16:03close6940.16160.400160.920160.3902080.001253524.00
13992007.08.15 08:35sell6950.14157.940158.380157.800
14002007.08.15 08:41close6950.14157.810158.380157.8001820.001255344.00
14012007.08.16 00:10sell6960.08156.380157.130156.240
14022007.08.16 00:55close6960.08156.280157.130156.240800.001256144.00
14032007.08.20 05:55buy6970.11154.640154.090154.780
14042007.08.20 06:01close6970.11154.770154.090154.7801430.001257574.00
14052007.08.20 10:20buy6980.09155.390154.750155.530
14062007.08.20 10:30buy6990.09155.260154.600155.360
14072007.08.20 10:44close6990.09155.351154.600155.360819.001258393.00
14082007.08.20 12:25close6980.09155.340154.750155.530-450.001257943.00
14092007.08.21 04:15buy7000.10154.960154.360155.100
14102007.08.21 05:34close7000.10155.090154.360155.1001300.001259243.00
14112007.08.21 12:25buy7010.07154.480153.670154.620
14122007.08.21 12:25close7010.07154.610153.670154.620910.001260153.00
14132007.08.21 12:55buy7020.08154.400153.670154.540
14142007.08.21 13:42close7020.08154.530153.670154.5401040.001261193.00
14152007.08.22 16:30buy7030.18155.410155.070155.550
14162007.08.22 16:47close7030.18155.541155.070155.5502358.001263551.00
14172007.08.22 18:35buy7040.16155.515155.135155.655
14182007.08.22 18:51close7040.16155.645155.135155.6552080.001265631.00
14192007.08.23 12:00buy7050.04158.300156.920158.440
14202007.08.23 12:40buy7060.06157.930156.900158.030
14212007.08.23 13:12close7060.06158.020156.900158.030540.001266171.00
14222007.08.23 16:01s/l7050.04156.920156.920158.440-5520.001260651.00
14232007.08.23 22:10buy7070.01157.570157.050157.710
14242007.08.23 23:05s/l7070.01157.050157.050157.710-520.001260131.00
14252007.08.24 03:40buy7080.08157.660156.950157.760
14262007.08.24 04:40close7080.08157.600156.950157.760-480.001259651.00
14272007.08.27 01:10buy7090.01159.420159.070159.560
14282007.08.27 01:38s/l7090.01159.070159.070159.560-350.001259301.00
14292007.08.28 01:40sell7100.17157.780158.130157.680
14302007.08.28 01:49close7100.17157.690158.130157.6801530.001260831.00
14312007.08.29 22:05buy7110.01158.600157.710158.740
14322007.08.29 22:05buy7120.04158.600157.200158.700
14332007.08.30 01:30close7110.01158.080157.710158.740-520.001260311.00
14342007.08.30 01:30close7120.04158.080157.200158.700-2080.001258231.00
14352007.08.30 16:20buy7130.01157.760157.320157.900
14362007.08.30 16:22close7130.01157.891157.320157.900131.001258362.00
14372007.09.05 08:25sell7140.11157.510158.080157.410
14382007.09.05 09:00close7140.11157.490158.080157.410220.001258582.00
14392007.09.05 13:25sell7150.01157.210157.530157.070
14402007.09.05 13:31close7150.01157.080157.530157.070130.001258712.00
14412007.09.06 12:25sell7160.14157.380157.810157.240
14422007.09.06 12:25sell7170.14157.380157.810157.280
14432007.09.06 12:50close7170.14157.350157.810157.280420.001259132.00
14442007.09.06 12:52close7160.14157.250157.810157.2401820.001260952.00
14452007.09.06 17:15buy7180.13157.760157.280157.900
14462007.09.06 18:11close7180.13157.891157.280157.9001703.001262655.00
14472007.09.09 23:40sell7190.09155.680156.330155.540
14482007.09.09 23:57close7190.09155.550156.330155.5401170.001263825.00
14492007.09.11 19:50buy7200.22157.990157.710158.130
14502007.09.11 19:55close7200.22158.120157.710158.1302860.001266685.00
14512007.09.12 17:05buy7210.25158.600158.350158.740
14522007.09.12 17:37close7210.25158.731158.350158.7403275.001269960.00
14532007.09.13 11:05buy7220.15159.350158.950159.490
14542007.09.13 12:02close7220.15159.481158.950159.4901965.001271925.00
14552007.09.14 02:25buy7230.08159.480158.770159.620
14562007.09.14 02:54close7230.08159.610158.770159.6201040.001272965.00
14572007.09.14 03:10buy7240.15159.490159.070159.630
14582007.09.14 03:50close7240.15159.520159.070159.630450.001273415.00
14592007.09.18 22:30buy7250.14162.040161.590162.180
14602007.09.18 23:05buy7260.05161.960160.700162.060
14612007.09.19 00:15close7260.05161.860160.700162.060-500.001272915.00
14622007.09.19 01:05close7250.14161.920161.590162.180-1680.001271235.00
14632007.09.19 15:45buy7270.17162.070161.700162.210
14642007.09.19 17:55close7270.17162.020161.700162.210-850.001270385.00
14652007.09.25 03:35sell7280.22161.520161.800161.420
14662007.09.25 03:49close7280.22161.430161.800161.4201980.001272365.00
14672007.09.25 22:05buy7290.16162.175161.795162.315
14682007.09.25 22:35close7290.16162.275161.795162.3151600.001273965.00
14692007.09.26 16:55buy7300.19163.270162.940163.410
14702007.09.26 17:20buy7310.19163.220162.890163.320
14712007.09.26 17:45s/l7300.19162.940162.940163.410-6270.001267695.00
14722007.09.26 18:25close7310.19163.170162.890163.320-950.001266745.00
14732007.09.27 05:45buy7320.21163.350163.060163.490
14742007.09.27 06:15close7320.21163.440163.060163.4901890.001268635.00
14752007.09.27 17:40buy7330.23163.625163.355163.765
14762007.09.27 18:07close7330.23163.755163.355163.7652990.001271625.00
14772007.10.01 11:20buy7340.11164.610164.080164.750
14782007.10.01 11:28s/l7340.11164.080164.080164.750-5830.001265795.00
14792007.10.01 11:35buy7350.18164.420164.080164.560
14802007.10.01 12:09close7350.18164.550164.080164.5602340.001268135.00
14812007.10.04 06:30sell7360.23164.330164.600164.230
14822007.10.04 07:25close7360.23164.270164.600164.2301380.001269515.00
14832007.10.04 11:10buy7370.17164.625164.265164.765
14842007.10.04 11:15buy7380.15164.580164.160164.680
14852007.10.04 12:41s/l7370.17164.265164.265164.765-6120.001263395.00
14862007.10.04 12:46s/l7380.15164.160164.160164.680-6300.001257095.00
14872007.10.04 18:05buy7390.11164.520163.950164.620
14882007.10.04 19:25close7390.11164.455163.950164.620-715.001256380.00
14892007.10.10 11:50buy7400.01166.005165.715166.145
14902007.10.10 12:20close7400.01166.110165.715166.145105.001256485.00
14912007.10.11 11:20buy7410.20166.660166.350166.800
14922007.10.11 11:23close7410.20166.791166.350166.8002620.001259105.00
14932007.10.11 17:10buy7420.09167.320166.690167.460
14942007.10.11 18:05buy7430.12167.205166.705167.305
14952007.10.11 18:19s/l7430.12166.705166.705167.305-6000.001253105.00
14962007.10.11 18:28s/l7420.09166.690166.690167.460-5670.001247435.00
14972007.10.12 01:45buy7440.01166.620166.370166.720
14982007.10.12 01:59s/l7440.01166.370166.370166.720-250.001247185.00
14992007.10.15 11:55buy7450.01167.375166.795167.475
15002007.10.15 12:13close7450.01167.465166.795167.47590.001247275.00
15012007.10.16 02:30sell7460.01166.670166.960166.570
15022007.10.16 03:25close7460.01166.660166.960166.57010.001247285.00
15032007.10.17 03:10sell7470.09165.270165.940165.130
15042007.10.17 03:15sell7480.01165.310165.930165.210
15052007.10.17 04:00close7480.01165.260165.930165.21050.001247335.00
15062007.10.17 04:05close7470.09165.220165.940165.130450.001247785.00
15072007.10.17 19:10sell7490.18165.475165.815165.335
15082007.10.17 19:10sell7500.11165.475166.035165.375
15092007.10.17 19:34close7500.11165.385166.035165.375990.001248775.00
15102007.10.17 20:19s/l7490.18165.815165.815165.335-6120.001242655.00
15112007.10.18 00:55sell7510.01165.560165.830165.420
15122007.10.18 01:02close7510.01165.430165.830165.420130.001242785.00
15132007.10.22 00:35sell7520.16163.075163.455162.935
15142007.10.22 00:40sell7530.07163.150163.990163.050
15152007.10.22 00:59close7530.07163.060163.990163.050630.001243415.00
15162007.10.22 01:23close7520.16162.945163.455162.9352080.001245495.00
15172007.10.22 12:50sell7540.07162.035162.875161.895
15182007.10.22 12:50sell7550.04162.035163.285161.935
15192007.10.22 12:57close7550.04161.945163.285161.935360.001245855.00
15202007.10.22 12:59close7540.07161.905162.875161.895910.001246765.00
15212007.10.22 13:45sell7560.20162.065162.375161.925
15222007.10.22 13:46close7560.20161.935162.375161.9252600.001249365.00
15232007.10.23 15:00buy7570.20163.295162.985163.435
15242007.10.23 15:23s/l7570.20162.985162.985163.435-6200.001243165.00
15252007.10.25 12:25buy7580.14163.525163.085163.665
15262007.10.25 12:30buy7590.09163.375162.705163.475
15272007.10.25 12:37close7590.09163.465162.705163.475810.001243975.00
15282007.10.25 12:42close7580.14163.655163.085163.6651820.001245795.00
15292007.10.25 22:20buy7600.17163.440163.090163.580
15302007.10.25 22:49close7600.17163.571163.090163.5802227.001248022.00
15312007.10.25 22:55buy7610.24163.440163.180163.580
15322007.10.25 23:05s/l7610.24163.180163.180163.580-6240.001241782.00
15332007.10.29 12:55buy7620.14165.060164.640165.200
15342007.10.29 13:26close7620.14165.190164.640165.2001820.001243602.00
15352007.10.29 18:35buy7630.23165.310165.050165.450
15362007.10.29 19:40close7630.23165.380165.050165.4501610.001245212.00
15372007.10.30 11:00buy7640.14165.060164.620165.200
15382007.10.30 11:26close7640.14165.190164.620165.2001820.001247032.00
15392007.10.30 18:30buy7650.23165.630165.360165.770
15402007.10.30 19:10buy7660.24165.560165.310165.660
15412007.10.30 19:15close7660.24165.635165.310165.6601800.001248832.00
15422007.10.30 21:40close7650.23165.520165.360165.770-2530.001246302.00
15432007.10.31 22:05buy7670.14166.900166.460167.040
15442007.10.31 23:20close7670.14166.940166.460167.040560.001246862.00
15452007.11.01 08:15buy7680.20166.925166.615167.065
15462007.11.01 08:27close7680.20167.055166.615167.0652600.001249462.00
15472007.11.02 00:20sell7690.11165.410165.960165.310
15482007.11.02 01:10close7690.11165.450165.960165.310-440.001249022.00
15492007.11.05 13:10sell7700.21165.375165.665165.235
15502007.11.05 13:15sell7710.15165.430165.830165.330
15512007.11.05 13:17close7710.15165.340165.830165.3301350.001250372.00
15522007.11.05 13:28close7700.21165.245165.665165.2352730.001253102.00
15532007.11.06 14:10buy7720.23166.710166.440166.850
15542007.11.06 14:35close7720.23166.840166.440166.8502990.001256092.00
15552007.11.07 04:10buy7730.23167.160166.890167.300
15562007.11.07 05:08s/l7730.23166.890166.890167.300-6210.001249882.00
15572007.11.08 00:15sell7740.14164.790165.230164.650
15582007.11.08 00:20sell7750.05164.850165.950164.750
15592007.11.08 00:39s/l7740.14165.230165.230164.650-6160.001243722.00
15602007.11.08 02:15close7750.05165.300165.950164.750-2250.001241472.00
15612007.11.12 00:20sell7760.08162.280163.050162.140
15622007.11.12 00:25sell7770.07162.320163.110162.220
15632007.11.12 00:34close7770.07162.230163.110162.220630.001242102.00
15642007.11.12 00:38close7760.08162.150163.050162.1401040.001243142.00
15652007.11.12 06:05sell7780.23161.540161.810161.400
15662007.11.12 06:05sell7790.13161.540161.990161.440
15672007.11.12 06:10close7790.13161.450161.990161.4401170.001244312.00
15682007.11.12 06:11close7780.23161.410161.810161.4002990.001247302.00
15692007.11.13 00:25sell7800.07159.465160.285159.365
15702007.11.13 01:30s/l7800.07160.285160.285159.365-5740.001241562.00
15712007.11.14 01:35buy7810.10162.450161.840162.590
15722007.11.14 01:59close7810.10162.580161.840162.5901300.001242862.00
15732007.11.14 08:15buy7820.19162.975162.655163.115
15742007.11.14 08:24close7820.19163.106162.655163.1152489.001245351.00
15752007.11.14 11:35buy7830.11163.330162.790163.470
15762007.11.14 11:46s/l7830.11162.790162.790163.470-5940.001239411.00
15772007.11.14 15:10buy7840.06163.540162.560163.680
15782007.11.14 15:14close7840.06163.671162.560163.680786.001240197.00
15792007.11.15 03:30buy7850.13163.335162.865163.475
15802007.11.15 03:42close7850.13163.465162.865163.4751690.001241887.00
15812007.11.15 04:05buy7860.16163.340162.960163.480
15822007.11.15 04:45close7860.16163.445162.960163.4801680.001243567.00
15832007.11.15 23:15sell7870.23161.435161.705161.295
15842007.11.15 23:15sell7880.01161.435162.315161.335
15852007.11.15 23:22close7880.01161.345162.315161.33590.001243657.00
15862007.11.15 23:45sell7890.09161.455162.115161.355
15872007.11.16 00:07close7890.09161.365162.115161.355810.001244467.00
15882007.11.16 00:10close7870.23161.365161.705161.2951610.001246077.00
15892007.11.16 04:40sell7900.09161.145161.785161.005
15902007.11.16 04:40sell7910.09161.145161.785161.045
15912007.11.16 04:40close7910.09161.055161.785161.045810.001246887.00
15922007.11.16 04:46close7900.09161.015161.785161.0051170.001248057.00
15932007.11.19 02:15buy7920.24162.695162.445162.835
15942007.11.19 02:33s/l7920.24162.445162.445162.835-6000.001242057.00
15952007.11.19 12:50sell7930.12161.645162.155161.545
15962007.11.19 12:53close7930.12161.555162.155161.5451080.001243137.00
15972007.11.20 09:10buy7940.09162.370161.740162.510
15982007.11.20 09:16close7940.09162.500161.740162.5101170.001244307.00
15992007.11.20 12:45buy7950.12162.895162.405163.035
16002007.11.20 14:10close7950.12162.900162.405163.03560.001244367.00
16012007.11.20 23:30buy7960.11162.905162.355163.045
16022007.11.20 23:35buy7970.08162.870162.110162.970
16032007.11.21 00:30close7970.08162.780162.110162.970-720.001243647.00
16042007.11.21 03:45close7960.11162.640162.355163.045-2915.001240732.00
16052007.11.28 20:50buy7980.14163.140162.700163.280
16062007.11.28 21:03close7980.14163.270162.700163.2801820.001242552.00
16072007.11.30 02:30buy7990.14162.270161.850162.410
16082007.11.30 02:43close7990.14162.400161.850162.4101820.001244372.00
16092007.12.04 03:15sell8000.23161.855162.125161.715
16102007.12.04 03:15sell8010.22161.855162.125161.755
16112007.12.04 03:35close8010.22161.810162.125161.755990.001245362.00
16122007.12.04 04:05close8000.23161.810162.125161.7151035.001246397.00
16132007.12.04 11:35sell8020.23161.440161.700161.300
16142007.12.04 12:04s/l8020.23161.700161.700161.300-5980.001240417.00
16152007.12.05 05:35buy8030.13162.635162.165162.775
16162007.12.05 06:00close8030.13162.705162.165162.775910.001241327.00
16172007.12.06 02:15buy8040.20162.105161.805162.245
16182007.12.06 04:45close8040.20162.135161.805162.245600.001241927.00
16192007.12.10 14:40buy8050.14164.265163.825164.405
16202007.12.10 14:52close8050.14164.395163.825164.4051820.001243747.00
16212007.12.11 23:55sell8060.03162.480164.380162.380
16222007.12.12 01:05close8060.03162.510164.380162.380-90.001243657.00
16232007.12.12 17:45buy8070.05164.560163.320164.660
16242007.12.12 17:57close8070.05164.650163.320164.660450.001244107.00
16252007.12.12 18:00buy8080.05164.480163.370164.580
16262007.12.12 18:09close8080.05164.571163.370164.580455.001244562.00
16272007.12.13 14:55buy8090.12164.425163.915164.565
16282007.12.13 15:07close8090.12164.555163.915164.5651560.001246122.00
16292007.12.18 17:45sell8100.14163.210163.630163.070
16302007.12.18 17:45sell8110.14163.210163.630163.110
16312007.12.18 17:59close8110.14163.120163.630163.1101260.001247382.00
16322007.12.18 18:01close8100.14163.080163.630163.0701820.001249202.00
16332007.12.19 11:05sell8120.20162.770163.070162.630
16342007.12.19 11:05sell8130.11162.770163.300162.670
16352007.12.19 11:17close8130.11162.680163.300162.670990.001250192.00
16362007.12.19 11:30close8120.20162.640163.070162.6302600.001252792.00
16372008.01.09 00:50sell8140.10160.410161.020160.310
16382008.01.09 02:35close8140.10160.505161.020160.310-950.001251842.00
16392008.01.09 08:10buy8150.12161.090160.580161.230
16402008.01.09 08:10buy8160.08161.090160.350161.190
16412008.01.09 08:12close8160.08161.180160.350161.190720.001252562.00
16422008.01.09 08:16close8150.12161.220160.580161.2301560.001254122.00
16432008.01.09 08:20buy8170.12161.140160.640161.280
16442008.01.09 08:45buy8180.10161.035160.425161.135
16452008.01.09 09:25close8180.10160.975160.425161.135-600.001253522.00
16462008.01.09 09:29s/l8170.12160.640160.640161.280-6000.001247522.00
16472008.01.09 23:55buy8190.10161.160160.570161.300
16482008.01.10 00:14close8190.10161.291160.570161.3001310.001248832.00
16492008.01.11 01:35buy8200.24162.095161.835162.235
16502008.01.11 02:55close8200.24162.145161.835162.2351200.001250032.00
16512008.01.16 00:05sell8210.11158.230158.760158.090
16522008.01.16 00:05sell8220.08158.230158.950158.130
16532008.01.16 00:07close8220.08158.140158.950158.130720.001250752.00
16542008.01.16 00:07close8210.11158.100158.760158.0901430.001252182.00
16552008.01.16 12:35sell8230.18157.045157.385156.905
16562008.01.16 13:04s/l8230.18157.385157.385156.905-6120.001246062.00
16572008.01.18 00:35sell8240.13156.125156.585155.985
16582008.01.18 00:40sell8250.06156.165157.075156.065
16592008.01.18 01:13close8250.06156.075157.075156.065540.001246602.00
16602008.01.18 01:14close8240.13155.995156.585155.9851690.001248292.00
16612008.01.21 12:30sell8260.11153.545154.085153.405
16622008.01.21 12:34close8260.11153.415154.085153.4051430.001249722.00
16632008.01.21 13:00sell8270.23153.625153.895153.485
16642008.01.21 13:05sell8280.07153.645154.445153.545
16652008.01.21 13:10s/l8270.23153.895153.895153.485-6210.001243512.00
16662008.01.21 13:33close8280.07153.555154.445153.545630.001244142.00
16672008.01.21 18:00sell8290.15153.345153.755153.205
16682008.01.21 18:00close8290.15153.215153.755153.2051950.001246092.00
16692008.01.22 01:25sell8300.16152.840153.220152.700
16702008.01.22 01:25sell8310.13152.840153.310152.740
16712008.01.22 01:41s/l8300.16153.220153.220152.700-6080.001240012.00
16722008.01.22 01:42s/l8310.13153.310153.310152.740-6110.001233902.00
16732008.01.22 19:05buy8320.05155.660154.470155.760
16742008.01.22 20:10close8320.05155.670154.470155.76050.001233952.00
16752008.01.23 00:45buy8330.08156.380155.670156.520
16762008.01.23 00:53close8330.08156.511155.670156.5201048.001235000.00
16772008.01.23 01:10buy8340.10156.290155.700156.430
16782008.01.23 01:15buy8350.08156.180155.490156.280
16792008.01.23 01:30close8350.08156.270155.490156.280720.001235720.00
16802008.01.23 01:47close8340.10156.421155.700156.4301310.001237030.00
16812008.01.23 15:00sell8360.08153.695154.415153.555
16822008.01.23 15:15sell8370.06153.885154.905153.785
16832008.01.23 15:30close8370.06153.795154.905153.785540.001237570.00
16842008.01.23 16:35close8360.08153.715154.415153.555-160.001237410.00
16852008.01.23 23:55buy8380.09155.870155.200156.010
16862008.01.23 23:58close8380.09156.000155.200156.0101170.001238580.00
16872008.01.24 13:25buy8390.05156.085154.885156.225
16882008.01.24 13:31close8390.05156.215154.885156.225650.001239230.00
16892008.01.24 20:30buy8400.12157.525157.045157.665
16902008.01.24 20:40close8400.12157.655157.045157.6651560.001240790.00
16912008.01.25 00:45buy8410.22158.105157.835158.245
16922008.01.25 01:19close8410.22158.235157.835158.2452860.001243650.00
16932008.01.28 17:10buy8420.18157.610157.270157.750
16942008.01.28 17:24close8420.18157.740157.270157.7502340.001245990.00
16952008.01.28 19:50buy8430.23157.840157.570157.980
16962008.01.28 20:05close8430.23157.970157.570157.9802990.001248980.00
16972008.01.28 23:15buy8440.15158.120157.710158.260
16982008.01.29 00:03close8440.15158.250157.710158.2601950.001250930.00
16992008.01.30 16:30buy8450.22158.560158.280158.700
17002008.01.30 16:45buy8460.20158.495158.195158.595
17012008.01.30 17:02close8460.20158.585158.195158.5951800.001252730.00
17022008.01.30 17:30close8450.22158.615158.280158.7001210.001253940.00
17032008.01.30 20:35buy8470.14158.910158.480159.050
17042008.01.30 20:45s/l8470.14158.480158.480159.050-6020.001247920.00
17052008.01.31 15:15sell8480.13157.645158.095157.505
17062008.01.31 15:15sell8490.08157.645158.375157.545
17072008.01.31 15:15close8490.08157.555158.375157.545720.001248640.00
17082008.01.31 15:15close8480.13157.515158.095157.5051690.001250330.00
17092008.02.04 09:00buy8500.25158.315158.065158.455
17102008.02.04 10:23close8500.25158.446158.065158.4553275.001253605.00
17112008.02.06 21:40sell8510.25155.950156.200155.810
17122008.02.06 21:40sell8520.14155.950156.370155.850
17132008.02.06 21:50modify8510.25155.9500.0000.000
17142008.02.06 21:50modify8520.14155.9500.0000.000
17152008.02.06 22:10modify8510.25155.950156.200155.810
17162008.02.06 22:10close8510.25155.820156.200155.8103250.001256855.00
17172008.02.06 22:10close8520.14155.8200.0000.0001820.001258675.00
17182008.02.07 15:20sell8530.08154.970155.670154.830
17192008.02.07 15:24close8530.08154.840155.670154.8301040.001259715.00
17202008.02.11 01:20buy8540.16156.055155.675156.195
17212008.02.11 01:25buy8550.20155.980155.670156.080
17222008.02.11 02:00close8550.20156.055155.670156.0801500.001261215.00
17232008.02.11 04:15close8540.16155.970155.675156.195-1360.001259855.00
17242008.02.11 10:45sell8560.08155.305156.085155.165
17252008.02.11 11:15sell8570.08155.325156.085155.225
17262008.02.11 11:50close8570.08155.330156.085155.225-40.001259815.00
17272008.02.11 11:55close8560.08155.210156.085155.165760.001260575.00
17282008.02.12 17:25buy8580.14156.520156.090156.660
17292008.02.12 17:25buy8590.07156.520155.710156.620
17302008.02.12 17:34close8590.07156.610155.710156.620630.001261205.00
17312008.02.12 18:01close8580.14156.650156.090156.6601820.001263025.00
17322008.02.13 13:05buy8600.10156.780156.150156.920
17332008.02.13 13:30close8600.10156.911156.150156.9201310.001264335.00
17342008.02.13 15:40buy8610.10157.320156.720157.460
17352008.02.13 15:53close8610.10157.451156.720157.4601310.001265645.00
17362008.02.14 10:05buy8620.13158.235157.765158.375
17372008.02.14 10:50close8620.13158.290157.765158.375715.001266360.00
17382008.02.18 20:55buy8630.22158.560158.280158.660
17392008.02.18 21:05close8630.22158.635158.280158.6601650.001268010.00
17402008.02.19 15:30buy8640.18158.625158.275158.765
17412008.02.19 16:20s/l8640.18158.275158.275158.765-6300.001261710.00
17422008.02.20 01:20buy8650.21158.780158.480158.880
17432008.02.20 01:50close8650.21158.815158.480158.880735.001262445.00
17442008.02.20 21:35buy8660.16159.030158.650159.170
17452008.02.21 00:00close8660.16159.060158.650159.170480.001262925.00
17462008.02.21 06:45buy8670.25159.190158.940159.330
17472008.02.21 07:07close8670.25159.321158.940159.3303275.001266200.00
17482008.02.25 17:20buy8680.19159.830159.510159.970
17492008.02.25 17:35close8680.19159.960159.510159.9702470.001268670.00
17502008.02.25 18:35buy8690.19159.940159.610160.080
17512008.02.25 18:46close8690.19160.071159.610160.0802489.001271159.00
17522008.02.26 13:35buy8700.10160.365159.735160.465
17532008.02.26 13:45close8700.10160.410159.735160.465450.001271609.00
17542008.02.27 00:55buy8710.24160.830160.570160.970
17552008.02.27 02:41s/l8710.24160.570160.570160.970-6240.001265369.00
17562008.02.27 19:05buy8720.12160.840160.330160.980
17572008.02.27 19:05buy8730.07160.840159.980160.940
17582008.02.27 19:45close8730.07160.830159.980160.940-70.001265299.00
17592008.02.27 20:00close8720.12160.930160.330160.9801080.001266379.00
17602008.02.29 04:40sell8740.11159.085159.655158.985
17612008.02.29 05:25close8740.11159.105159.655158.985-220.001266159.00
17622008.03.03 09:50sell8750.09156.420157.110156.320
17632008.03.03 10:15close8750.09156.365157.110156.320495.001266654.00
17642008.03.05 13:20buy8760.21157.495157.195157.635
17652008.03.05 13:25buy8770.16157.465157.095157.565
17662008.03.05 13:43close8770.16157.555157.095157.5651440.001268094.00
17672008.03.05 13:56close8760.21157.625157.195157.6352730.001270824.00
17682008.03.05 18:25buy8780.07158.585157.705158.725
17692008.03.05 18:40buy8790.07158.310157.480158.410
17702008.03.05 18:40close8790.07158.400157.480158.410630.001271454.00
17712008.03.05 20:55close8780.07158.620157.705158.725245.001271699.00
17722008.03.07 03:10buy8800.24158.030157.770158.170
17732008.03.07 04:30close8800.24158.075157.770158.1701080.001272779.00
17742008.03.11 12:20buy8810.05157.840156.720157.980
17752008.03.11 12:30close8810.05157.975156.720157.980675.001273454.00
17762008.03.11 13:50buy8820.13157.890157.410158.030
17772008.03.11 13:57close8820.13158.021157.410158.0301703.001275157.00
17782008.03.11 14:00buy8830.15157.945157.525158.085
17792008.03.11 14:11close8830.15158.076157.525158.0851965.001277122.00
17802008.03.11 23:10buy8840.16158.590158.210158.730
17812008.03.12 00:49s/l8840.16158.210158.210158.730-6080.001271042.00
17822008.03.12 10:55buy8850.14158.680158.230158.820
17832008.03.12 11:08close8850.14158.810158.230158.8201820.001272862.00
17842008.03.13 07:05sell8860.13156.175156.635156.035
17852008.03.13 07:12close8860.13156.045156.635156.0351690.001274552.00
17862008.03.13 22:40sell8870.14157.230157.680157.090
17872008.03.13 23:02close8870.14157.100157.680157.0901820.001276372.00
17882008.03.16 23:20sell8880.14155.410155.860155.270
17892008.03.16 23:20sell8890.06155.410156.400155.310
17902008.03.16 23:20close8890.06155.320156.400155.310540.001276912.00
17912008.03.16 23:20close8880.14155.279155.860155.2701834.001278746.00
17922008.03.16 23:25sell8900.13155.375155.865155.235
17932008.03.16 23:25close8900.13155.245155.865155.2351690.001280436.00
17942008.03.16 23:30sell8910.13155.400155.860155.260
17952008.03.16 23:32close8910.13155.270155.860155.2601690.001282126.00
17962008.03.18 18:15buy8920.16155.150154.770155.290
17972008.03.18 18:15s/l8920.16154.770154.770155.290-6080.001276046.00
17982008.03.18 23:50buy8930.10156.360155.740156.500
17992008.03.19 00:05buy8940.09156.105155.445156.205
18002008.03.19 00:11s/l8930.10155.740155.740156.500-6200.001269846.00
18012008.03.19 00:40close8940.09156.195155.445156.205810.001270656.00
18022008.03.19 14:00buy8950.01155.585155.005155.725
18032008.03.19 14:06close8950.01155.716155.005155.725131.001270787.00
18042008.03.19 14:15buy8960.01155.640155.010155.780
18052008.03.19 14:50close8960.01155.770155.010155.780130.001270917.00
18062008.03.20 17:25sell8970.11152.745153.285152.605
18072008.03.20 17:25sell8980.07152.745153.645152.645
18082008.03.20 18:01s/l8970.11153.285153.285152.605-5940.001264977.00
18092008.03.20 19:40close8980.07153.105153.645152.645-2520.001262457.00
18102008.03.24 11:00buy8990.16153.920153.540154.060
18112008.03.24 11:00buy9000.11153.920153.390154.020
18122008.03.24 11:11close9000.11154.011153.390154.0201001.001263458.00
18132008.03.24 11:12close8990.16154.050153.540154.0602080.001265538.00
18142008.03.24 19:50buy9010.24155.340155.080155.480
18152008.03.24 19:53close9010.24155.470155.080155.4803120.001268658.00
18162008.03.25 03:25buy9020.12155.815155.305155.955
18172008.03.25 03:27close9020.12155.946155.305155.9551572.001270230.00
18182008.03.26 20:35buy9030.10157.010156.420157.150
18192008.03.26 20:48close9030.10157.141156.420157.1501310.001271540.00
18202008.03.27 11:20buy9040.10157.055156.465157.195
18212008.03.27 11:41close9040.10157.186156.465157.1951310.001272850.00
18222008.03.27 12:05buy9050.24156.965156.705157.105
18232008.03.27 12:30close9050.24157.096156.705157.1053144.001275994.00
18242008.03.27 14:20buy9060.14157.330156.890157.470
18252008.03.27 15:25close9060.14157.385156.890157.470770.001276764.00
18262008.03.27 17:40buy9070.09157.625156.965157.765
18272008.03.27 18:35close9070.09157.756156.965157.7651179.001277943.00
18282008.03.31 04:05buy9080.09157.750157.100157.890
18292008.03.31 04:20buy9090.05157.540156.380157.640
18302008.03.31 05:00close9090.05157.550156.380157.64050.001277993.00
18312008.03.31 06:40close9080.09157.535157.100157.890-1935.001276058.00
18322008.03.31 12:20buy9100.17157.255156.895157.395
18332008.03.31 13:05close9100.17157.387156.895157.3952244.001278302.00
18342008.03.31 16:05buy9110.09157.605156.955157.745
18352008.03.31 16:57close9110.09157.735156.955157.7451170.001279472.00
18362008.04.01 03:30buy9120.15157.605157.185157.745
18372008.04.01 04:05buy9130.14157.530157.100157.630
18382008.04.01 04:15close9130.14157.580157.100157.630700.001280172.00
18392008.04.01 04:40close9120.15157.670157.185157.745975.001281147.00
18402008.04.01 07:30sell9140.10157.100157.690156.960
18412008.04.01 07:30sell9150.10157.100157.730157.000
18422008.04.01 07:36close9150.10157.009157.730157.000910.001282057.00
18432008.04.01 07:36close9140.10156.970157.690156.9601300.001283357.00
18442008.04.01 08:05sell9160.13157.215157.695157.075
18452008.04.01 08:05sell9170.12157.215157.715157.115
18462008.04.01 08:06close9170.12157.125157.715157.1151080.001284437.00
18472008.04.01 08:06close9160.13157.085157.695157.0751690.001286127.00
18482008.04.02 12:15buy9180.11159.385158.805159.485
18492008.04.02 12:15close9180.11159.476158.805159.4851001.001287128.00
18502008.04.03 07:20buy9190.17160.690160.320160.830
18512008.04.03 07:23close9190.17160.821160.320160.8302227.001289355.00
18522008.04.03 07:35buy9200.20160.665160.355160.805
18532008.04.03 07:40s/l9200.20160.355160.355160.805-6200.001283155.00
18542008.04.07 10:45buy9210.15161.080160.660161.220
18552008.04.07 11:15buy9220.15160.995160.585161.095
18562008.04.07 11:27close9220.15161.085160.585161.0951350.001284505.00
18572008.04.07 12:00close9210.15161.170160.660161.2201350.001285855.00
18582008.04.07 17:10buy9230.24161.180160.920161.320
18592008.04.07 18:36s/l9230.24160.920160.920161.320-6240.001279615.00
18602008.04.08 02:20buy9240.15161.290160.880161.430
18612008.04.08 02:37close9240.15161.421160.880161.4301965.001281580.00
18622008.04.08 03:00buy9250.18161.260160.920161.400
18632008.04.08 03:21close9250.18161.391160.920161.4002358.001283938.00
18642008.04.08 17:05buy9260.17160.960160.600161.100
18652008.04.08 17:55close9260.17161.065160.600161.1001785.001285723.00
18662008.04.10 13:10sell9270.23159.420159.690159.280
18672008.04.10 13:44close9270.23159.289159.690159.2803013.001288736.00
18682008.04.14 22:55buy9280.17160.010159.650160.150
18692008.04.14 22:57close9280.17160.141159.650160.1502227.001290963.00
18702008.04.14 23:15buy9290.25159.950159.700160.090
18712008.04.14 23:32close9290.25160.080159.700160.0903250.001294213.00
18722008.04.15 03:50buy9300.18160.250159.900160.390
18732008.04.15 03:55buy9310.25160.160159.910160.260
18742008.04.15 04:03close9310.25160.250159.910160.2602250.001296463.00
18752008.04.15 05:50close9300.18160.240159.900160.390-180.001296283.00
18762008.04.15 14:00buy9320.19160.150159.810160.290
18772008.04.15 15:50close9320.19160.180159.810160.290570.001296853.00
18782008.04.15 18:25buy9330.17160.235159.865160.375
18792008.04.15 18:32close9330.17160.365159.865160.3752210.001299063.00
18802008.04.15 22:25buy9340.13160.650160.160160.790
18812008.04.15 22:46close9340.13160.780160.160160.7901690.001300753.00
18822008.04.15 23:20buy9350.14160.660160.220160.800
18832008.04.15 23:35buy9360.14160.600160.160160.700
18842008.04.15 23:45close9360.14160.640160.160160.700560.001301313.00
18852008.04.16 00:25close9350.14160.750160.220160.8001260.001302573.00
18862008.04.16 13:40buy9370.13161.255160.765161.395
18872008.04.16 14:20close9370.13161.386160.765161.3951703.001304276.00
18882008.04.17 07:45buy9380.22162.515162.225162.655
18892008.04.17 08:06close9380.22162.646162.225162.6552882.001307158.00
18902008.04.17 11:20buy9390.13162.865162.395163.005
18912008.04.17 11:27close9390.13162.995162.395163.0051690.001308848.00
18922008.04.17 12:00buy9400.17162.785162.405162.925
18932008.04.17 13:45close9400.17162.795162.405162.925170.001309018.00
18942008.04.17 18:15buy9410.26162.875162.625163.015
18952008.04.17 19:45close9410.26162.960162.625163.0152210.001311228.00
18962008.04.21 00:00buy9420.20164.200163.880164.340
18972008.04.21 00:30close9420.20164.300163.880164.3402000.001313228.00
18982008.04.21 14:30buy9430.12164.415163.905164.555
18992008.04.21 14:42close9430.12164.547163.905164.5551584.001314812.00
19002008.04.21 20:40buy9440.24164.210163.940164.350
19012008.04.21 20:50close9440.24164.300163.940164.3502160.001316972.00
19022008.04.22 11:40buy9450.19164.380164.040164.520
19032008.04.22 12:00buy9460.07164.280163.420164.380
19042008.04.22 12:13close9460.07164.370163.420164.380630.001317602.00
19052008.04.22 12:50close9450.19164.440164.040164.5201140.001318742.00
19062008.04.22 15:50buy9470.21164.620164.320164.760
19072008.04.22 16:53s/l9470.21164.320164.320164.760-6300.001312442.00
19082008.04.24 12:35sell9480.06163.380164.400163.280
19092008.04.24 12:35close9480.06163.290164.400163.280540.001312982.00
19102008.04.24 12:45sell9490.06163.400164.380163.300
19112008.04.24 12:45close9490.06163.310164.380163.300540.001313522.00
19122008.04.28 14:50sell9500.17163.285163.665163.145
19132008.04.28 15:00sell9510.15163.410163.830163.310
19142008.04.28 15:09close9510.15163.320163.830163.3101350.001314872.00
19152008.04.28 15:20close9500.17163.230163.665163.145935.001315807.00
19162008.04.29 13:50sell9520.21161.890162.200161.750
19172008.04.29 13:50sell9530.12161.890162.430161.790
19182008.04.29 14:00close9530.12161.805162.430161.7901020.001316827.00
19192008.04.29 14:04close9520.21161.760162.200161.7502730.001319557.00
19202008.05.01 10:50sell9540.22161.605161.895161.465
19212008.05.01 10:50sell9550.10161.605162.245161.505
19222008.05.01 11:35close9550.10161.585162.245161.505200.001319757.00
19232008.05.01 11:55close9540.22161.590161.895161.465330.001320087.00
19242008.05.01 16:15sell9560.09160.955161.685160.855
19252008.05.01 18:05close9560.09161.155161.685160.855-1800.001318287.00
19262008.05.05 02:05buy9570.22162.690162.400162.830
19272008.05.05 02:31close9570.22162.821162.400162.8302882.001321169.00
19282008.05.07 05:25sell9580.24162.515162.785162.415
19292008.05.07 05:30close9580.24162.470162.785162.4151080.001322249.00
19302008.05.08 06:00sell9590.07159.980160.910159.880
19312008.05.08 06:33close9590.07159.890160.910159.880630.001322879.00
19322008.05.08 09:40sell9600.13159.650160.140159.510
19332008.05.08 09:40sell9610.13159.650160.140159.550
19342008.05.08 10:52s/l9600.13160.140160.140159.510-6370.001316509.00
19352008.05.08 10:52s/l9610.13160.140160.140159.550-6370.001310139.00
19362008.05.12 12:50buy9620.11160.255159.685160.355
19372008.05.12 13:07close9620.11160.345159.685160.355990.001311129.00
19382008.05.12 20:35buy9630.16161.305160.915161.405
19392008.05.12 20:45close9630.16161.370160.915161.4051040.001312169.00
19402008.05.14 07:25buy9640.19162.065161.735162.205
19412008.05.14 07:35buy9650.26161.985161.735162.085
19422008.05.14 07:51close9650.26162.076161.735162.0852366.001314535.00
19432008.05.14 08:15close9640.19162.160161.735162.2051805.001316340.00
19442008.05.14 10:15buy9660.19162.270161.930162.410
19452008.05.14 11:14close9660.19162.400161.930162.4102470.001318810.00
19462008.05.20 12:40buy9670.08162.585161.765162.725
19472008.05.20 12:45buy9680.09162.490161.760162.590
19482008.05.20 13:50close9680.09162.270161.760162.590-1980.001316830.00
19492008.05.20 14:25close9670.08162.480161.765162.725-840.001315990.00
19502008.05.20 17:40buy9690.23162.490162.210162.630
19512008.05.20 19:43s/l9690.23162.210162.210162.630-6440.001309550.00
19522008.05.21 05:35sell9700.15161.820162.230161.720
19532008.05.21 05:40close9700.15161.750162.230161.7201050.001310600.00
19542008.05.21 10:45buy9710.06162.545161.595162.685
19552008.05.21 10:51close9710.06162.676161.595162.685786.001311386.00
19562008.05.27 07:45buy9720.15163.530163.120163.670
19572008.05.27 09:07close9720.15163.660163.120163.6701950.001313336.00
19582008.05.27 14:35buy9730.22163.690163.400163.830
19592008.05.27 16:45close9730.22163.640163.400163.830-1100.001312236.00
19602008.05.29 18:10buy9740.16163.700163.300163.800
19612008.05.29 18:17close9740.16163.791163.300163.8001456.001313692.00
19622008.06.02 10:15sell9750.19163.250163.590163.110
19632008.06.02 10:15sell9760.11163.250163.840163.150
19642008.06.02 10:22close9760.11163.159163.840163.1501001.001314693.00
19652008.06.02 10:27close9750.19163.120163.590163.1102470.001317163.00
19662008.06.03 07:20sell9770.16162.160162.550162.020
19672008.06.03 08:35close9770.16162.300162.550162.020-2240.001314923.00
19682008.06.03 19:10sell9780.20162.395162.715162.255
19692008.06.03 19:17close9780.20162.265162.715162.2552600.001317523.00
19702008.06.03 19:30sell9790.22162.435162.725162.295
19712008.06.03 20:35close9790.22162.435162.725162.2950.001317523.00
19722008.06.05 10:00buy9800.14163.390162.940163.530
19732008.06.05 10:05buy9810.07163.275162.435163.375
19742008.06.05 10:10close9810.07163.365162.435163.375630.001318153.00
19752008.06.05 10:30buy9820.07163.270162.430163.370
19762008.06.05 10:34close9820.07163.360162.430163.370630.001318783.00
19772008.06.05 11:25close9800.14163.470162.940163.5301120.001319903.00
19782008.06.05 16:50buy9830.14164.825164.355164.965
19792008.06.05 17:10close9830.14164.905164.355164.9651120.001321023.00
19802008.06.05 18:10buy9840.10164.760164.140164.860
19812008.06.05 18:40close9840.10164.770164.140164.860100.001321123.00
19822008.06.05 22:05buy9850.15165.040164.620165.180
19832008.06.05 22:05buy9860.13165.040164.570165.140
19842008.06.05 22:13close9860.13165.130164.570165.1401170.001322293.00
19852008.06.05 22:34close9850.15165.172164.620165.1801980.001324273.00
19862008.06.06 03:20buy9870.20165.360165.030165.500
19872008.06.06 05:05close9870.20165.370165.030165.500200.001324473.00
19882008.06.09 11:05buy9880.14166.850166.390166.990
19892008.06.09 11:15buy9890.08166.755165.955166.855
19902008.06.09 11:35close9890.08166.820165.955166.855520.001324993.00
19912008.06.09 12:45close9880.14166.895166.390166.990630.001325623.00
19922008.06.11 07:20buy9900.17166.575166.205166.715
19932008.06.11 07:30buy9910.17166.540166.170166.640
19942008.06.11 08:17s/l9900.17166.205166.205166.715-6290.001319333.00
19952008.06.11 08:25close9910.17166.540166.170166.6400.001319333.00
19962008.06.11 15:40sell9920.21166.110166.410165.970
19972008.06.11 15:40sell9930.19166.110166.440166.010
19982008.06.11 15:48close9930.19166.020166.440166.0101710.001321043.00
19992008.06.11 15:48close9920.21165.980166.410165.9702730.001323773.00
20002008.06.11 19:50buy9940.10166.400165.780166.500
20012008.06.11 21:00close9940.10166.340165.780166.500-600.001323173.00
20022008.06.12 15:45buy9950.22166.335166.035166.475
20032008.06.12 15:56close9950.22166.465166.035166.4752860.001326033.00
20042008.06.16 03:25buy9960.26166.700166.450166.840
20052008.06.16 05:30close9960.26166.740166.450166.8401040.001327073.00
20062008.06.18 08:20buy9970.11167.620167.020167.760
20072008.06.18 08:30close9970.11167.750167.020167.7601430.001328503.00
20082008.06.18 09:00buy9980.13167.610167.110167.750
20092008.06.18 09:21close9980.13167.740167.110167.7501690.001330193.00
20102008.06.18 10:10buy9990.23167.650167.370167.790
20112008.06.18 10:50close9990.23167.710167.370167.7901380.001331573.00
20122008.06.19 11:35sell10000.21166.985167.295166.845
20132008.06.19 12:05close10000.21166.900167.295166.8451785.001333358.00
20142008.06.24 08:35buy10010.21167.990167.680168.130
20152008.06.24 09:00close10010.21168.080167.680168.1301890.001335248.00
20162008.06.24 17:30buy10020.14168.070167.600168.210
20172008.06.24 17:59close10020.14168.201167.600168.2101834.001337082.00
20182008.06.25 17:15buy10030.26168.555168.305168.695
20192008.06.25 17:25close10030.26168.625168.305168.6951820.001338902.00
20202008.07.01 22:25buy10040.13167.410166.920167.510
20212008.07.01 23:05close10040.13167.450166.920167.510520.001339422.00
20222008.07.02 09:45buy10050.11168.070167.480168.210
20232008.07.02 10:02close10050.11168.201167.480168.2101441.001340863.00
20242008.07.02 12:10buy10060.18168.375168.005168.515
20252008.07.02 12:14close10060.18168.505168.005168.5152340.001343203.00
20262008.07.02 12:20buy10070.23168.280168.000168.420
20272008.07.02 13:40close10070.23168.340168.000168.4201380.001344583.00
20282008.07.02 19:40buy10080.26168.250168.000168.390
20292008.07.02 22:25close10080.26168.205168.000168.390-1170.001343413.00
20302008.07.03 12:00buy10090.19168.750168.410168.890
20312008.07.03 12:30s/l10090.19168.410168.410168.890-6460.001336953.00
20322008.07.07 01:55sell10100.22167.470167.770167.370
20332008.07.07 02:00close10100.22167.420167.770167.3701100.001338053.00
20342008.07.07 22:10buy10110.23168.425168.145168.565
20352008.07.07 22:25buy10120.20168.385168.055168.485
20362008.07.07 23:00close10120.20168.405168.055168.485400.001338453.00
20372008.07.07 23:25close10110.23168.450168.145168.565575.001339028.00
20382008.07.08 10:00sell10130.12167.645168.195167.545
20392008.07.08 10:15close10130.12167.570168.195167.545900.001339928.00
20402008.07.09 08:50buy10140.15168.545168.125168.685
20412008.07.09 09:10close10140.15168.645168.125168.6851500.001341428.00
20422008.07.17 20:20buy10150.08168.695167.865168.835
20432008.07.17 20:35buy10160.07168.565167.705168.665
20442008.07.17 21:25close10160.07168.540167.705168.665-175.001341253.00
20452008.07.17 22:25close10150.08168.580167.865168.835-920.001340333.00
20462008.07.21 13:15buy10170.26169.560169.310169.700
20472008.07.21 15:55close10170.26169.550169.310169.700-260.001340073.00
20482008.07.23 08:45buy10180.24169.580169.310169.720
20492008.07.23 11:03close10180.24169.710169.310169.7203120.001343193.00
20502008.07.24 10:20sell10190.17168.970169.350168.870
20512008.07.24 10:43close10190.17168.880169.350168.8701530.001344723.00
20522008.07.29 08:25buy10200.26169.280169.030169.420
20532008.07.29 08:42close10200.26169.410169.030169.4203380.001348103.00
20542008.07.29 19:10sell10210.25168.480168.740168.340
20552008.07.29 19:25sell10220.16168.505168.915168.405
20562008.07.29 20:10close10220.16168.510168.915168.405-80.001348023.00
20572008.07.29 20:25close10210.25168.430168.740168.3401250.001349273.00
20582008.07.31 19:10sell10230.21168.325168.635168.185
20592008.07.31 19:15sell10240.17168.370168.750168.270
20602008.07.31 19:24close10240.17168.280168.750168.2701530.001350803.00
20612008.07.31 19:40close10230.21168.255168.635168.1851470.001352273.00
20622008.08.11 01:15sell10250.08164.760165.580164.660
20632008.08.11 01:23close10250.08164.670165.580164.660720.001352993.00
20642008.08.11 14:25sell10260.13164.900165.390164.800
20652008.08.11 15:00close10260.13164.855165.390164.800585.001353578.00
20662008.08.13 03:55sell10270.13162.310162.810162.170
20672008.08.13 04:10sell10280.11162.410162.990162.310
20682008.08.13 04:15close10280.11162.320162.990162.310990.001354568.00
20692008.08.13 05:40close10270.13162.350162.810162.170-520.001354048.00
20702008.08.13 15:55sell10290.12161.760162.310161.620
20712008.08.13 16:21s/l10290.12162.310162.310161.620-6600.001347448.00
20722008.08.14 00:15sell10300.18163.120163.490162.980
20732008.08.14 00:20sell10310.15163.140163.580163.040
20742008.08.14 00:24close10310.15163.050163.580163.0401350.001348798.00
20752008.08.14 00:27close10300.18162.990163.490162.9802340.001351138.00
20762008.08.14 12:10buy10320.09163.385162.695163.485
20772008.08.14 12:27close10320.09163.476162.695163.485819.001351957.00
20782008.08.14 20:40sell10330.12162.625163.185162.525
20792008.08.14 20:42close10330.12162.535163.185162.5251080.001353037.00
20802008.08.20 18:30sell10340.17161.775162.165161.675
20812008.08.20 19:35close10340.17161.830162.165161.675-935.001352102.00
20822008.08.26 20:30sell10350.13160.680161.180160.580
20832008.08.26 20:45close10350.13160.640161.180160.580520.001352622.00
20842008.08.28 03:25buy10360.16161.655161.255161.795
20852008.08.28 04:38s/l10360.16161.255161.255161.795-6400.001346222.00
20862008.08.28 12:30buy10370.01161.305160.875161.445
20872008.08.28 12:30buy10380.12161.305160.765161.405
20882008.08.28 12:30close10380.12161.395160.765161.4051080.001347302.00
20892008.08.28 12:36close10370.01161.435160.875161.445130.001347432.00
20902008.09.01 04:30sell10390.08158.870159.620158.770
20912008.09.01 04:37close10390.08158.780159.620158.770720.001348152.00
20922008.09.01 10:35sell10400.08157.950158.700157.810
20932008.09.01 10:40sell10410.07157.990158.910157.890
20942008.09.01 10:50close10410.07157.930158.910157.890420.001348572.00
20952008.09.01 10:53close10400.08157.820158.700157.8101040.001349612.00
20962008.09.02 08:20sell10420.12157.440157.980157.300
20972008.09.02 08:22close10420.12157.310157.980157.3001560.001351172.00
20982008.09.03 10:50sell10430.09156.725157.405156.585
20992008.09.03 10:50sell10440.09156.725157.425156.625
21002008.09.03 11:20close10440.09156.670157.425156.625495.001351667.00
21012008.09.03 11:20close10430.09156.595157.405156.5851170.001352837.00
21022008.09.08 01:10buy10450.18155.455155.085155.595
21032008.09.08 01:18close10450.18155.585155.085155.5952340.001355177.00
21042008.09.08 04:30buy10460.06156.520155.420156.660
21052008.09.08 04:34close10460.06156.650155.420156.660780.001355957.00
21062008.09.08 05:45buy10470.24156.460156.180156.600
21072008.09.08 05:48close10470.24156.590156.180156.6003120.001359077.00
21082008.09.08 19:35sell10480.04152.670154.090152.570
21092008.09.08 20:50modify10480.04152.6700.0000.000
21102008.09.08 21:10modify10480.04152.670154.090152.570
21112008.09.08 21:10close10480.04152.810154.090152.570-560.001358517.00
21122008.09.09 03:25sell10490.06151.760152.850151.620
21132008.09.09 03:31close10490.06151.630152.850151.620780.001359297.00
21142008.09.11 01:35sell10500.13150.230150.720150.090
21152008.09.11 01:35sell10510.11150.230150.810150.130
21162008.09.11 01:35close10510.11150.140150.810150.130990.001360287.00
21172008.09.11 01:35close10500.13150.100150.720150.0901690.001361977.00
21182008.09.11 01:55sell10520.13150.230150.720150.090
21192008.09.11 02:11close10520.13150.100150.720150.0901690.001363667.00
21202008.09.11 11:20sell10530.15149.130149.580148.990
21212008.09.11 11:20sell10540.06149.130150.130149.030
21222008.09.11 11:23close10540.06149.040150.130149.030540.001364207.00
21232008.09.11 11:24close10530.15149.000149.580148.9901950.001366157.00
21242008.09.15 12:10sell10550.18149.720150.090149.580
21252008.09.15 12:15sell10560.04149.880151.430149.780
21262008.09.15 12:15close10560.04149.790151.430149.780360.001366517.00
21272008.09.15 12:20sell10570.04149.910151.530149.810
21282008.09.15 12:20close10570.04149.820151.530149.810360.001366877.00
21292008.09.15 12:24close10550.18149.590150.090149.5802340.001369217.00
21302008.09.17 02:55buy10580.05150.670149.510150.810
21312008.09.17 03:15buy10590.03150.400148.400150.500
21322008.09.17 04:50close10590.03150.155148.400150.500-735.001368482.00
21332008.09.17 05:00close10580.05150.200149.510150.810-2350.001366132.00
21342008.09.17 20:40buy10600.05149.870148.600150.010
21352008.09.17 23:40close10600.05149.645148.600150.010-1125.001365007.00
21362008.09.18 02:05buy10610.09149.820149.130149.960
21372008.09.18 03:26close10610.09149.951149.130149.9601179.001366186.00
21382008.09.18 09:05buy10620.10150.445149.795150.585
21392008.09.18 09:06close10620.10150.576149.795150.5851310.001367496.00
21402008.09.18 13:10buy10630.09151.450150.730151.590
21412008.09.18 14:57s/l10630.09150.730150.730151.590-6480.001361016.00
21422008.09.18 22:55buy10640.25151.120150.850151.260
21432008.09.18 22:59s/l10640.25150.850150.850151.260-6750.001354266.00
21442008.09.22 04:05buy10650.01154.660153.800154.800
21452008.09.22 05:54close10650.01154.791153.800154.800131.001354397.00
21462008.09.22 10:00buy10660.01154.675154.155154.815
21472008.09.22 10:03close10660.01154.805154.155154.815130.001354527.00
21482008.09.22 10:05buy10670.11154.740154.150154.880
21492008.09.22 10:08close10670.11154.870154.150154.8801430.001355957.00
21502008.09.29 10:15sell10680.12152.615153.175152.475
21512008.09.29 10:18close10680.12152.485153.175152.4751560.001357517.00
21522008.09.29 16:45sell10690.13151.555152.075151.415
21532008.09.29 16:47close10690.13151.425152.075151.4151690.001359207.00
21542008.09.30 00:05sell10700.08149.970150.760149.830
21552008.09.30 00:05sell10710.06149.970150.960149.870
21562008.09.30 00:05close10710.06149.880150.960149.870540.001359747.00
21572008.09.30 00:14close10700.08149.840150.760149.8301040.001360787.00
21582008.09.30 17:35sell10720.20149.550149.890149.410
21592008.09.30 17:35sell10730.09149.550150.230149.450
21602008.09.30 17:42close10730.09149.460150.230149.450810.001361597.00
21612008.09.30 18:03close10720.20149.420149.890149.4102600.001364197.00
21622008.10.01 15:20sell10740.04148.490150.180148.350
21632008.10.01 15:25sell10750.04148.580150.260148.480
21642008.10.01 15:25close10750.04148.490150.260148.480360.001364557.00
21652008.10.01 15:40sell10760.04148.690150.260148.590
21662008.10.01 16:55close10760.04148.790150.260148.590-400.001364157.00
21672008.10.01 17:05close10740.04148.680150.180148.350-760.001363397.00
21682008.10.01 23:00sell10770.26148.490148.750148.350
21692008.10.01 23:00sell10780.12148.490149.020148.390
21702008.10.01 23:50close10780.12148.495149.020148.390-60.001363337.00
21712008.10.01 23:55close10770.26148.465148.750148.350650.001363987.00
21722008.10.02 16:00sell10790.13145.880146.390145.740
21732008.10.02 16:00sell10800.09145.880146.630145.780
21742008.10.02 16:05close10800.09145.790146.630145.780810.001364797.00
21752008.10.02 16:07close10790.13145.750146.390145.7401690.001366487.00
21762008.10.06 07:25sell10810.11140.905141.485140.765
21772008.10.06 07:31close10810.11140.775141.485140.7651430.001367917.00
21782008.10.06 19:30sell10820.10136.420137.050136.280
21792008.10.06 19:30sell10830.07136.420137.390136.320
21802008.10.06 19:37close10830.07136.330137.390136.320630.001368547.00
21812008.10.06 19:37close10820.10136.290137.050136.2801300.001369847.00
21822008.10.07 10:25sell10840.04138.815140.335138.675
21832008.10.07 10:26close10840.04138.684140.335138.675524.001370371.00
21842008.10.07 18:50sell10850.14139.150139.630139.010
21852008.10.07 18:51close10850.14139.019139.630139.0101834.001372205.00
21862008.10.08 23:50sell10860.25136.000136.270135.860
21872008.10.08 23:50sell10870.05136.000137.350135.900
21882008.10.08 23:52close10870.05135.910137.350135.900450.001372655.00
21892008.10.08 23:53close10860.25135.870136.270135.8603250.001375905.00
21902008.10.09 09:25buy10880.04138.620137.050138.760
21912008.10.09 09:26close10880.04138.750137.050138.760520.001376425.00
21922008.10.09 09:35buy10890.06138.655137.615138.795
21932008.10.09 09:37close10890.06138.785137.615138.795780.001377205.00
21942008.10.09 09:45buy10900.07138.575137.615138.715
21952008.10.09 09:50close10900.07138.705137.615138.715910.001378115.00
21962008.10.09 10:25buy10910.08138.430137.610138.570
21972008.10.09 10:51s/l10910.08137.610137.610138.570-6560.001371555.00
21982008.10.13 01:00buy10920.03136.495134.315136.595
21992008.10.13 01:04close10920.03136.585134.315136.595270.001371825.00
22002008.10.13 09:05buy10930.08136.570135.750136.710
22012008.10.13 09:05close10930.08136.701135.750136.7101048.001372873.00
22022008.10.13 09:30buy10940.15136.625136.185136.765
22032008.10.13 09:30close10940.15136.755136.185136.7651950.001374823.00
22042008.10.14 13:10buy10950.04140.780139.370140.920
22052008.10.14 13:14close10950.04140.910139.370140.920520.001375343.00
22062008.10.14 13:25buy10960.07140.825139.875140.965
22072008.10.14 13:31close10960.07140.955139.875140.965910.001376253.00
22082008.10.14 13:40buy10970.07140.755139.875140.895
22092008.10.14 14:09s/l10970.07139.875139.875140.895-6160.001370093.00
22102008.10.20 02:10buy10980.01136.710135.900136.850
22112008.10.20 02:40buy10990.10136.585135.905136.685
22122008.10.20 03:03close10990.10136.675135.905136.685900.001370993.00
22132008.10.20 03:15close10980.01136.810135.900136.850100.001371093.00
22142008.10.20 08:05buy11000.01137.640137.180137.780
22152008.10.20 08:05close11000.01137.770137.180137.780130.001371223.00
22162008.10.20 08:20buy11010.01137.575137.185137.715
22172008.10.20 08:25buy11020.09137.460136.740137.560
22182008.10.20 08:26close11020.09137.550136.740137.560810.001372033.00
22192008.10.20 08:43close11010.01137.705137.185137.715130.001372163.00
22202008.10.20 18:10sell11030.08135.535136.305135.435
22212008.10.20 18:13close11030.08135.445136.305135.435720.001372883.00
22222008.10.21 18:45sell11040.05131.925133.095131.785
22232008.10.21 18:52close11040.05131.795133.095131.785650.001373533.00
22242008.10.21 19:00sell11050.14132.215132.685132.075
22252008.10.21 19:00sell11060.04132.215133.715132.115
22262008.10.21 19:06close11060.04132.125133.715132.115360.001373893.00
22272008.10.21 19:09close11050.14132.085132.685132.0751820.001375713.00
22282008.10.22 07:05sell11070.06128.505129.635128.365
22292008.10.22 07:10sell11080.03128.620130.580128.520
22302008.10.22 07:12close11080.03128.530130.580128.520270.001375983.00
22312008.10.22 07:19close11070.06128.375129.635128.365780.001376763.00
22322008.10.22 22:05sell11090.16125.875126.305125.735
22332008.10.22 22:12close11090.16125.745126.305125.7352080.001378843.00
22342008.10.23 05:00sell11100.07124.540125.470124.400
22352008.10.23 05:05sell11110.05124.635125.825124.535
22362008.10.23 05:05close11110.05124.545125.825124.535450.001379293.00
22372008.10.23 05:05close11100.07124.410125.470124.400910.001380203.00
22382008.10.23 05:10sell11120.07124.600125.470124.460
22392008.10.23 05:15close11120.07124.470125.470124.460910.001381113.00
22402008.10.27 10:40sell11130.09115.705116.435115.565
22412008.10.27 10:40sell11140.03115.705117.565115.605
22422008.10.27 10:40close11140.03115.615117.565115.605270.001381383.00
22432008.10.27 10:40close11130.09115.575116.435115.5651170.001382553.00
22442008.10.27 10:45sell11150.08115.670116.440115.530
22452008.10.27 10:45sell11160.03115.670117.570115.570
22462008.10.27 10:48close11160.03115.580117.570115.570270.001382823.00
22472008.10.27 10:49close11150.08115.540116.440115.5301040.001383863.00
22482008.10.27 23:10sell11170.04116.630118.280116.490
22492008.10.27 23:10sell11180.04116.630118.210116.530
22502008.10.27 23:10close11180.04116.540118.210116.530360.001384223.00
22512008.10.27 23:11close11170.04116.500118.280116.490520.001384743.00
22522008.10.27 23:15sell11190.04116.530118.190116.390
22532008.10.27 23:15sell11200.04116.530118.210116.430
22542008.10.27 23:20close11200.04116.439118.210116.430364.001385107.00
22552008.10.27 23:21close11190.04116.398118.190116.390528.001385635.00
22562008.10.28 14:25buy11210.05119.195117.865119.335
22572008.10.28 14:27close11210.05119.325117.865119.335650.001386285.00
22582008.10.28 14:30buy11220.07119.120118.170119.260
22592008.10.28 14:31close11220.07119.250118.170119.260910.001387195.00
22602008.10.28 14:40buy11230.08119.025118.165119.165
22612008.10.28 15:32close11230.08119.155118.165119.1651040.001388235.00
22622008.10.29 00:10buy11240.07125.230124.240125.370
22632008.10.29 00:15buy11250.03124.850123.120124.950
22642008.10.29 00:20close11250.03124.940123.120124.950270.001388505.00
22652008.10.29 01:05s/l11240.07124.240124.240125.370-6930.001381575.00
22662008.10.29 11:20buy11260.01123.790122.850123.930
22672008.10.29 11:24close11260.01123.920122.850123.930130.001381705.00
22682008.10.29 11:30buy11270.01123.825122.835123.965
22692008.10.29 11:34close11270.01123.955122.835123.965130.001381835.00
22702008.10.29 12:35buy11280.01123.875123.515124.015
22712008.10.29 12:35s/l11280.01123.515123.515124.015-360.001381475.00
22722008.10.29 16:00buy11290.03125.275123.505125.415
22732008.10.29 16:00close11290.03125.405123.505125.415390.001381865.00
22742008.10.29 16:05buy11300.04125.135123.505125.275
22752008.10.29 16:08close11300.04125.265123.505125.275520.001382385.00
22762008.10.29 16:10buy11310.03125.310123.510125.450
22772008.10.29 16:11close11310.03125.440123.510125.450390.001382775.00
22782008.10.29 22:30buy11320.04125.950124.460126.090
22792008.10.29 22:34close11320.04126.080124.460126.090520.001383295.00
22802008.10.29 22:50buy11330.16125.865125.435126.005
22812008.10.29 22:51close11330.16125.995125.435126.0052080.001385375.00
22822008.10.30 03:35buy11340.02129.430126.460129.570
22832008.10.30 03:36close11340.02129.560126.460129.570260.001385635.00
22842008.10.30 05:15buy11350.16129.590129.180129.730
22852008.10.30 05:16close11350.16129.720129.180129.7302080.001387715.00
22862008.10.30 19:35buy11360.04127.030125.350127.170
22872008.10.30 19:38close11360.04127.161125.350127.170524.001388239.00
22882008.10.30 19:45buy11370.04126.940125.390127.080
22892008.10.30 19:48close11370.04127.071125.390127.080524.001388763.00
22902008.11.03 04:55buy11380.05127.325125.995127.465
22912008.11.03 05:09close11380.05127.455125.995127.465650.001389413.00
22922008.11.04 13:45buy11390.07127.135126.235127.275
22932008.11.04 13:59close11390.07127.265126.235127.275910.001390323.00
22942008.11.04 18:40buy11400.03129.985127.935130.125
22952008.11.04 18:46close11400.03130.115127.935130.125390.001390713.00
22962008.11.04 19:05buy11410.09129.670128.940129.810
22972008.11.04 19:05buy11420.02129.670127.190129.770
22982008.11.04 19:56s/l11410.09128.940128.940129.810-6570.001384143.00
22992008.11.04 20:30close11420.02129.280127.190129.770-780.001383363.00
23002008.11.05 13:05buy11430.05127.400126.040127.540
23012008.11.05 13:47close11430.05127.530126.040127.540650.001384013.00
23022008.11.05 16:35buy11440.03128.800126.900128.940
23032008.11.05 16:41close11440.03128.930126.900128.940390.001384403.00
23042008.11.05 16:50buy11450.04128.705127.015128.845
23052008.11.05 16:57close11450.04128.835127.015128.845520.001384923.00
23062008.11.05 17:20buy11460.05128.580127.260128.720
23072008.11.05 17:23close11460.05128.710127.260128.720650.001385573.00
23082008.11.05 17:25buy11470.05128.550127.260128.690
23092008.11.05 17:59close11470.05128.680127.260128.690650.001386223.00
23102008.11.06 04:30sell11480.16126.320126.740126.180
23112008.11.06 04:30sell11490.09126.320127.070126.220
23122008.11.06 04:31close11490.09126.230127.070126.220810.001387033.00
23132008.11.06 04:31close11480.16126.190126.740126.1802080.001389113.00
23142008.11.07 02:50sell11500.21123.455123.785123.315
23152008.11.07 03:09close11500.21123.325123.785123.3152730.001391843.00
23162008.11.10 03:20buy11510.13127.280126.780127.420
23172008.11.10 03:20buy11520.06127.280126.230127.380
23182008.11.10 03:21close11520.06127.370126.230127.380540.001392383.00
23192008.11.10 03:21close11510.13127.410126.780127.4201690.001394073.00
23202008.11.10 03:25buy11530.15127.250126.790127.390
23212008.11.10 03:25buy11540.06127.250126.230127.350
23222008.11.10 03:54close11540.06127.340126.230127.350540.001394613.00
23232008.11.10 04:28close11530.15127.380126.790127.3901950.001396563.00
23242008.11.10 12:35buy11550.15127.795127.335127.935
23252008.11.10 12:41close11550.15127.925127.335127.9351950.001398513.00
23262008.11.10 13:20buy11560.13127.860127.340128.000
23272008.11.10 13:25buy11570.08127.710126.910127.810
23282008.11.10 13:33close11570.08127.800126.910127.810720.001399233.00
23292008.11.10 13:44close11560.13127.990127.340128.0001690.001400923.00
23302008.11.10 21:35sell11580.13125.005125.535124.865
23312008.11.10 21:50modify11580.13125.0050.0000.000
23322008.11.10 22:10modify11580.13125.005125.535124.865
23332008.11.10 22:12close11580.13124.874125.535124.8651703.001402626.00
23342008.11.11 02:35sell11590.13124.560125.090124.420
23352008.11.11 02:35sell11600.13124.560125.090124.460
23362008.11.11 02:41close11600.13124.470125.090124.4601170.001403796.00
23372008.11.11 02:44close11590.13124.429125.090124.4201703.001405499.00
23382008.11.12 11:50sell11610.09122.510123.240122.370
23392008.11.12 11:50sell11620.05122.510123.750122.410
23402008.11.12 12:39close11620.05122.420123.750122.410450.001405949.00
23412008.11.12 12:39close11610.09122.379123.240122.3701179.001407128.00
23422008.11.12 23:40sell11630.11118.595119.225118.455
23432008.11.12 23:40sell11640.05118.595119.785118.495
23442008.11.12 23:56close11640.05118.504119.785118.495455.001407583.00
23452008.11.12 23:56close11630.11118.463119.225118.4551452.001409035.00
23462008.11.14 00:05buy11650.16124.300123.870124.440
23472008.11.14 00:05buy11660.01124.300119.990124.400
23482008.11.14 00:05close11660.01124.390119.990124.40090.001409125.00
23492008.11.14 00:06close11650.16124.432123.870124.4402112.001411237.00
23502008.11.17 05:20buy11670.12121.970121.420122.110
23512008.11.17 05:21close11670.12122.100121.420122.1101560.001412797.00
23522008.11.17 05:35buy11680.13121.950121.420122.090
23532008.11.17 05:43close11680.13122.080121.420122.0901690.001414487.00
23542008.11.17 10:00buy11690.07122.550121.640122.690
23552008.11.17 10:08close11690.07122.680121.640122.690910.001415397.00
23562008.11.17 10:55buy11700.13122.560122.040122.700
23572008.11.17 11:21s/l11700.13122.040122.040122.700-6760.001408637.00
23582008.11.17 19:55buy11710.10123.080122.420123.220
23592008.11.17 20:37s/l11710.10122.420122.420123.220-6600.001402037.00
23602008.11.18 00:20sell11720.01122.250122.570122.110
23612008.11.18 00:23close11720.01122.120122.570122.110130.001402167.00
23622008.11.18 17:50buy11730.01122.715122.185122.855
23632008.11.18 17:55close11730.01122.846122.185122.855131.001402298.00
23642008.11.18 18:05buy11740.15122.620122.180122.760
23652008.11.18 18:08s/l11740.15122.180122.180122.760-6600.001395698.00
23662008.11.18 20:50sell11750.07122.170123.110122.030
23672008.11.18 20:55sell11760.05122.220123.550122.120
23682008.11.18 20:57close11760.05122.130123.550122.120450.001396148.00
23692008.11.18 20:58close11750.07122.040123.110122.030910.001397058.00
23702008.11.18 21:05sell11770.10122.265122.945122.125
23712008.11.18 21:05sell11780.05122.265123.555122.165
23722008.11.18 21:50modify11770.10122.2650.0000.000
23732008.11.18 21:50modify11780.05122.2650.0000.000
23742008.11.18 22:10modify11770.10122.265122.945122.125
23752008.11.18 22:10modify11780.05122.265123.555122.165
23762008.11.18 22:30close11770.10122.240122.945122.125250.001397308.00
23772008.11.18 22:30close11780.05122.240123.555122.165125.001397433.00
23782008.11.19 04:10sell11790.18121.955122.325121.855
23792008.11.19 04:13close11790.18121.865122.325121.8551620.001399053.00
23802008.11.19 13:00buy11800.15122.215121.765122.355
23812008.11.19 13:30close11800.15122.345121.765122.3551950.001401003.00
23822008.11.19 15:40buy11810.08122.835121.995122.975
23832008.11.19 15:44close11810.08122.965121.995122.9751040.001402043.00
23842008.11.19 15:50buy11820.08122.800121.990122.940
23852008.11.19 15:50close11820.08122.930121.990122.9401040.001403083.00
23862008.11.19 15:55buy11830.08122.820121.990122.960
23872008.11.19 16:25s/l11830.08121.990121.990122.960-6640.001396443.00
23882008.11.20 00:00sell11840.08120.035120.845119.895
23892008.11.20 00:05close11840.08119.905120.845119.8951040.001397483.00
23902008.11.20 06:55sell11850.14119.255119.745119.115
23912008.11.20 06:55close11850.14119.124119.745119.1151834.001399317.00
23922008.11.24 00:05buy11860.08120.875120.025121.015
23932008.11.24 00:10buy11870.04120.500118.830120.600
23942008.11.24 00:13close11870.04120.592118.830120.600368.001399685.00
23952008.11.24 00:30buy11880.04120.500118.880120.600
23962008.11.24 00:47s/l11860.08120.025120.025121.015-6800.001392885.00
23972008.11.24 02:35close11880.04120.285118.880120.600-860.001392025.00
23982008.11.24 07:10buy11890.15120.470120.010120.610
23992008.11.24 07:55s/l11890.15120.010120.010120.610-6900.001385125.00
24002008.11.24 23:05buy11900.01125.470124.440125.610
24012008.11.24 23:09close11900.01125.600124.440125.610130.001385255.00
24022008.11.24 23:20buy11910.01125.450124.480125.590
24032008.11.24 23:50buy11920.08125.245124.435125.345
24042008.11.25 00:54s/l11910.01124.480124.480125.590-970.001384285.00
24052008.11.25 00:54s/l11920.08124.435124.435125.345-6480.001377805.00
24062008.11.25 15:00buy11930.01124.365122.795124.505
24072008.11.25 15:00close11930.01124.495122.795124.505130.001377935.00
24082008.11.25 15:40buy11940.01124.190122.800124.330
24092008.11.25 16:41close11940.01124.320122.800124.330130.001378065.00
24102008.11.25 21:25buy11950.01124.315123.105124.455
24112008.11.25 21:37close11950.01124.445123.105124.455130.001378195.00
24122008.11.25 23:05buy11960.23124.280123.990124.420
24132008.11.25 23:37close11960.23124.410123.990124.4202990.001381185.00
24142008.12.02 07:40sell11970.18117.895118.275117.755
24152008.12.02 07:46close11970.18117.765118.275117.7552340.001383525.00
24162008.12.03 11:45sell11980.09117.765118.495117.625
24172008.12.03 11:52close11980.09117.635118.495117.6251170.001384695.00
24182008.12.03 23:30buy11990.07118.520117.600118.660
24192008.12.04 01:40close11990.07118.605117.600118.660595.001385290.00
24202008.12.04 19:30buy12000.12118.500117.930118.640
24212008.12.04 19:33close12000.12118.630117.930118.6401560.001386850.00
24222008.12.08 10:40buy12010.05119.990118.820120.130
24232008.12.08 11:04close12010.05120.120118.820120.130650.001387500.00
24242008.12.09 18:15buy12020.08119.345118.555119.485
24252008.12.09 20:45close12020.08119.120118.555119.485-1800.001385700.00
24262008.12.10 01:15buy12030.19119.365119.015119.505
24272008.12.10 01:21close12030.19119.495119.015119.5052470.001388170.00
24282008.12.10 03:05buy12040.19119.470119.110119.610
24292008.12.10 03:31close12040.19119.600119.110119.6102470.001390640.00
24302008.12.10 05:45buy12050.18119.755119.385119.895
24312008.12.10 06:07close12050.18119.885119.385119.8952340.001392980.00
24322008.12.10 15:55buy12060.13120.200119.700120.340
24332008.12.10 15:56close12060.13120.330119.700120.3401690.001394670.00
24342008.12.10 18:55buy12070.11120.790120.170120.930
24352008.12.10 21:50close12070.11120.670120.170120.930-1320.001393350.00
24362008.12.11 08:30buy12080.10121.215120.555121.355
24372008.12.11 09:56s/l12080.10120.555120.555121.355-6600.001386750.00
24382008.12.11 20:10buy12090.01122.165121.475122.305
24392008.12.11 20:55close12090.01122.295121.475122.305130.001386880.00
24402008.12.15 02:05buy12100.01122.155121.635122.295
24412008.12.15 02:41close12100.01122.285121.635122.295130.001387010.00
24422008.12.15 05:25buy12110.20122.465122.125122.605
24432008.12.15 06:00close12110.20122.555122.125122.6051800.001388810.00
24442008.12.15 21:45buy12120.19124.025123.675124.165
24452008.12.15 22:04t/p12120.19124.165123.675124.1652660.001391470.00
24462008.12.16 19:05buy12130.09124.205123.475124.345
24472008.12.16 19:21close12130.09124.336123.475124.3451179.001392649.00
24482008.12.17 03:45buy12140.25125.120124.850125.260
24492008.12.17 04:10s/l12140.25124.850124.850125.260-6750.001385899.00
24502008.12.17 17:50buy12150.05125.885124.625126.025
24512008.12.17 17:52close12150.05126.016124.625126.025655.001386554.00
24522008.12.17 18:05buy12160.08125.845125.045125.985
24532008.12.17 18:06close12160.08125.975125.045125.9851040.001387594.00
24542008.12.17 19:40buy12170.23125.830125.530125.970
24552008.12.17 19:42close12170.23125.960125.530125.9702990.001390584.00
24562008.12.18 03:45buy12180.10126.340125.680126.480
24572008.12.18 04:05close12180.10126.471125.680126.4801310.001391894.00
24582008.12.18 06:55buy12190.14126.675126.195126.815
24592008.12.18 06:59close12190.14126.805126.195126.8151820.001393714.00
24602008.12.18 07:10buy12200.15126.655126.195126.795
24612008.12.18 07:24close12200.15126.785126.195126.7951950.001395664.00
24622008.12.18 13:05buy12210.19129.115128.755129.255
24632008.12.18 13:09close12210.19129.245128.755129.2552470.001398134.00
24642008.12.18 13:10buy12220.16129.175128.755129.315
24652008.12.18 13:12close12220.16129.305128.755129.3152080.001400214.00
24662008.12.18 13:50buy12230.17129.155128.765129.295
24672008.12.18 13:54close12230.17129.285128.765129.2952210.001402424.00
24682008.12.23 04:45buy12240.21126.200125.880126.340
24692008.12.23 06:04close12240.21126.330125.880126.3402730.001405154.00
24702009.01.05 01:35buy12250.12128.140127.580128.280
24712009.01.05 02:16s/l12250.12127.580127.580128.280-6720.001398434.00
24722009.01.06 02:35sell12260.14126.740127.230126.600
24732009.01.06 03:03close12260.14126.610127.230126.6001820.001400254.00
24742009.01.06 04:10sell12270.01126.725127.235126.625
24752009.01.06 04:15close12270.01126.635127.235126.62590.001400344.00
24762009.01.07 00:15sell12280.13126.400126.930126.260
24772009.01.07 00:30sell12290.01126.540127.120126.440
24782009.01.07 00:55close12290.01126.475127.120126.44065.001400409.00
24792009.01.07 01:15close12280.13126.400126.930126.2600.001400409.00
24802009.01.08 09:50sell12300.08125.025125.815124.885
24812009.01.08 09:53close12300.08124.895125.815124.8851040.001401449.00
24822009.01.12 17:55sell12310.07119.470120.430119.330
24832009.01.12 17:55sell12320.01119.470120.770119.370
24842009.01.12 18:04close12320.01119.379120.770119.37091.001401540.00
24852009.01.12 18:15sell12330.06119.580120.710119.480
24862009.01.12 18:23close12330.06119.490120.710119.480540.001402080.00
24872009.01.12 19:05close12310.07119.390120.430119.330560.001402640.00
24882009.01.13 21:30sell12340.12117.720118.280117.580
24892009.01.13 21:50modify12340.12117.7200.0000.000
24902009.01.13 22:10modify12340.12117.720118.280117.580
24912009.01.13 22:30close12340.12117.735118.280117.580-180.001402460.00
24922009.01.14 16:45sell12350.16117.310117.740117.170
24932009.01.14 16:55sell12360.07117.460118.370117.360
24942009.01.14 17:21close12360.07117.369118.370117.360637.001403097.00
24952009.01.14 17:38close12350.16117.180117.740117.1702080.001405177.00
24962009.01.19 00:35buy12370.05121.560120.250121.700
24972009.01.19 00:55buy12380.06121.275120.245121.375
24982009.01.19 01:02close12380.06121.365120.245121.375540.001405717.00
24992009.01.19 01:05buy12390.06121.270120.250121.370
25002009.01.19 01:45close12390.06121.170120.250121.370-600.001405117.00
25012009.01.19 02:15close12370.05121.395120.250121.700-825.001404292.00
25022009.01.19 23:45sell12400.25118.620118.900118.480
25032009.01.19 23:45sell12410.13118.620119.150118.520
25042009.01.20 00:10close12410.13118.590119.150118.520390.001404682.00
25052009.01.20 00:12close12400.25118.490118.900118.4803250.001407932.00
25062009.01.20 16:40sell12420.20116.765117.105116.625
25072009.01.20 17:26close12420.20116.635117.105116.6252600.001410532.00
25082009.01.20 23:45sell12430.12115.695116.255115.595
25092009.01.21 00:10close12430.12115.665116.255115.595360.001410892.00
25102009.01.21 18:45sell12440.04113.810115.550113.670
25112009.01.21 19:08close12440.04113.679115.550113.670524.001411416.00
25122009.01.21 19:20sell12450.02114.080116.760113.980
25132009.01.21 21:13s/l12450.02116.760116.760113.980-5360.001406056.00
25142009.01.26 00:50sell12460.07114.460115.410114.320
25152009.01.26 00:55sell12470.01114.565115.515114.465
25162009.01.26 00:55close12470.01114.475115.515114.46590.001406146.00
25172009.01.26 01:03close12460.07114.330115.410114.320910.001407056.00
25182009.01.26 13:25buy12480.13115.550115.020115.690
25192009.01.26 13:27close12480.13115.680115.020115.6901690.001408746.00
25202009.01.26 18:00buy12490.20117.095116.745117.235
25212009.01.26 18:01close12490.20117.225116.745117.2352600.001411346.00
25222009.01.26 18:05buy12500.17117.110116.710117.250
25232009.01.26 18:08s/l12500.17116.710116.710117.250-6800.001404546.00
25242009.01.26 23:15buy12510.09117.440116.690117.580
25252009.01.26 23:25close12510.09117.570116.690117.5801170.001405716.00
25262009.01.27 01:00buy12520.22117.540117.230117.680
25272009.01.27 02:30close12520.22117.600117.230117.6801320.001407036.00
25282009.01.27 04:40buy12530.07118.190117.250118.330
25292009.01.27 05:13close12530.07118.321117.250118.330917.001407953.00
25302009.01.27 09:50buy12540.06118.660117.650118.800
25312009.01.27 10:44s/l12540.06117.650117.650118.800-6060.001401893.00
25322009.01.27 21:20buy12550.01117.145116.635117.285
25332009.01.27 22:20close12550.01117.180116.635117.28535.001401928.00
25342009.01.28 00:50buy12560.01117.555116.855117.695
25352009.01.28 00:50buy12570.01117.555116.855117.655
25362009.01.28 01:25close12570.01117.540116.855117.655-15.001401913.00
25372009.01.28 01:27close12560.01117.685116.855117.695130.001402043.00
25382009.01.28 14:45buy12580.01118.505118.195118.645
25392009.01.28 15:28close12580.01118.635118.195118.645130.001402173.00
25402009.01.29 19:45sell12590.07116.710117.650116.570
25412009.01.29 19:45sell12600.01116.710117.980116.610
25422009.01.29 19:47close12600.01116.620117.980116.61090.001402263.00
25432009.01.29 19:47close12590.07116.580117.650116.570910.001403173.00
25442009.02.02 05:40sell12610.24114.140114.430114.000
25452009.02.02 05:45sell12620.01114.175114.535114.075
25462009.02.02 06:05close12620.01114.120114.535114.07555.001403228.00
25472009.02.02 06:20close12610.24114.060114.430114.0001920.001405148.00
25482009.02.03 17:40buy12630.09115.610114.850115.750
25492009.02.03 18:17close12630.09115.740114.850115.7501170.001406318.00
25502009.02.04 06:55buy12640.24116.580116.290116.720
25512009.02.04 07:08s/l12640.24116.290116.290116.720-6960.001399358.00
25522009.02.04 13:35sell12650.11114.975115.575114.835
25532009.02.04 13:35sell12660.10114.975115.645114.875
25542009.02.04 13:37close12660.10114.885115.645114.875900.001400258.00
25552009.02.04 13:37close12650.11114.845115.575114.8351430.001401688.00
25562009.02.05 15:35sell12670.10115.190115.890115.050
25572009.02.05 15:56s/l12670.10115.890115.890115.050-7000.001394688.00
25582009.02.05 19:15buy12680.01117.210115.390117.350
25592009.02.05 19:24close12680.01117.340115.390117.350130.001394818.00
25602009.02.05 20:00buy12690.15117.025116.575117.165
25612009.02.05 20:05buy12700.03116.865114.865116.965
25622009.02.05 20:15close12700.03116.955114.865116.965270.001395088.00
25632009.02.05 21:06s/l12690.15116.575116.575117.165-6750.001388338.00
25642009.02.09 15:05buy12710.01119.145118.695119.285
25652009.02.09 15:15close12710.01119.275118.695119.285130.001388468.00
25662009.02.09 15:35buy12720.15119.220118.780119.360
25672009.02.09 15:37close12720.15119.350118.780119.3601950.001390418.00
25682009.02.10 13:45buy12730.16118.215117.805118.355
25692009.02.10 13:50close12730.16118.345117.805118.3552080.001392498.00
25702009.02.10 21:35sell12740.10116.625117.295116.485
25712009.02.10 21:35sell12750.05116.625117.915116.525
25722009.02.10 21:50modify12740.10116.6250.0000.000
25732009.02.10 21:50modify12750.05116.6250.0000.000
25742009.02.10 22:10modify12740.10116.625117.295116.485
25752009.02.10 22:10modify12750.05116.625117.915116.525
25762009.02.10 22:15close12750.05116.665117.915116.525-200.001392298.00
25772009.02.10 22:20close12740.10116.565117.295116.485600.001392898.00
25782009.02.12 12:30sell12760.08115.825116.675115.725
25792009.02.12 12:35close12760.08115.735116.675115.725720.001393618.00
25802009.02.13 04:35buy12770.11117.430116.840117.570
25812009.02.13 04:50close12770.11117.560116.840117.5701430.001395048.00
25822009.02.16 10:30buy12780.21117.025116.705117.165
25832009.02.16 10:41close12780.21117.155116.705117.1652730.001397778.00
25842009.02.16 11:25buy12790.18117.075116.705117.215
25852009.02.16 11:46close12790.18117.205116.705117.2152340.001400118.00
25862009.02.17 23:15sell12800.11116.335116.935116.195
25872009.02.17 23:30close12800.11116.205116.935116.1951430.001401548.00
25882009.02.18 15:10buy12810.25116.910116.630117.050
25892009.02.18 15:11close12810.25117.040116.630117.0503250.001404798.00
25902009.02.18 18:25buy12820.11117.500116.870117.640
25912009.02.18 18:56close12820.11117.630116.870117.6401430.001406228.00
25922009.02.19 15:25buy12830.05119.585118.395119.725
25932009.02.19 15:35buy12840.07119.375118.395119.475
25942009.02.19 15:39close12840.07119.466118.395119.475637.001406865.00
25952009.02.19 16:12close12830.05119.715118.395119.725650.001407515.00
25962009.02.19 16:45buy12850.16119.335118.915119.475
25972009.02.19 17:10close12850.16119.465118.915119.4752080.001409595.00
25982009.02.23 03:45buy12860.09119.825119.085119.965
25992009.02.23 03:56close12860.09119.955119.085119.9651170.001410765.00
26002009.02.23 11:15buy12870.14121.165120.675121.305
26012009.02.23 11:24close12870.14121.300120.675121.3051890.001412655.00
26022009.02.23 12:35buy12880.16121.260120.840121.400
26032009.02.23 13:20close12880.16121.390120.840121.4002080.001414735.00
26042009.02.24 12:55buy12890.15122.375121.905122.515
26052009.02.24 13:16close12890.15122.505121.905122.5151950.001416685.00
26062009.02.24 13:35buy12900.26122.250121.980122.390
26072009.02.24 13:37close12900.26122.380121.980122.3903380.001420065.00
26082009.02.24 21:20buy12910.08124.225123.425124.365
26092009.02.24 21:45buy12920.06124.140123.020124.240
26102009.02.24 22:18close12920.06124.231123.020124.240546.001420611.00
26112009.02.24 22:20close12910.08124.260123.425124.365280.001420891.00
26122009.02.25 06:35buy12930.25124.420124.140124.560
26132009.02.25 07:01s/l12930.25124.140124.140124.560-7000.001413891.00
26142009.02.25 21:00buy12940.13124.010123.490124.150
26152009.02.25 21:09close12940.13124.140123.490124.1501690.001415581.00
26162009.02.26 13:50buy12950.26125.030124.760125.170
26172009.02.26 13:58close12950.26125.160124.760125.1703380.001418961.00
26182009.02.26 18:10buy12960.08125.590124.710125.730
26192009.02.26 18:25buy12970.09125.460124.710125.560
26202009.02.26 18:28close12970.09125.550124.710125.560810.001419771.00
26212009.02.26 18:42close12960.08125.720124.710125.7301040.001420811.00
26222009.03.02 01:50sell12980.13122.850123.380122.710
26232009.03.02 01:50sell12990.06122.850124.000122.750
26242009.03.02 02:55close12990.06122.875124.000122.750-150.001420661.00
26252009.03.02 03:05close12980.13122.755123.380122.7101235.001421896.00
26262009.03.03 00:15sell13000.15122.205122.675122.065
26272009.03.03 00:29close13000.15122.075122.675122.0651950.001423846.00
26282009.03.03 09:40buy13010.23123.505123.205123.645
26292009.03.03 09:56s/l13010.23123.205123.205123.645-6900.001416946.00
26302009.03.03 16:00buy13020.17123.730123.330123.870
26312009.03.03 16:10s/l13020.17123.330123.330123.870-6800.001410146.00
26322009.03.04 15:15buy13030.27124.590124.330124.730
26332009.03.04 15:16s/l13030.27124.330124.330124.730-7020.001403126.00
26342009.03.04 21:00buy13040.17125.200124.800125.300
26352009.03.04 21:33close13040.17125.290124.800125.3001530.001404656.00
26362009.03.05 23:25sell13050.13123.160123.690123.060
26372009.03.05 23:57close13050.13123.070123.690123.0601170.001405826.00
26382009.03.09 02:00buy13060.01124.655124.395124.795
26392009.03.09 02:04close13060.01124.785124.395124.795130.001405956.00
26402009.03.09 15:10buy13070.11124.745124.135124.885
26412009.03.09 15:14close13070.11124.875124.135124.8851430.001407386.00
26422009.03.10 15:20buy13080.11125.525124.935125.665
26432009.03.10 15:23close13080.11125.655124.935125.6651430.001408816.00
26442009.03.11 01:15buy13090.27125.340125.080125.480
26452009.03.11 01:26s/l13090.27125.080125.080125.480-7020.001401796.00
26462009.03.11 13:35buy13100.20125.205124.865125.345
26472009.03.11 13:46close13100.20125.335124.865125.3452600.001404396.00
26482009.03.12 00:50sell13110.26124.820125.090124.680
26492009.03.12 00:50close13110.26124.690125.090124.6803380.001407776.00
26502009.03.12 09:55sell13120.14122.980123.450122.840
26512009.03.12 09:58close13120.14122.850123.450122.8401820.001409596.00
26522009.03.12 22:05buy13130.19125.985125.625126.125
26532009.03.12 23:25close13130.19126.065125.625126.1251520.001411116.00
26542009.03.13 02:40buy13140.12126.030125.450126.170
26552009.03.13 02:46close13140.12126.160125.450126.1701560.001412676.00
26562009.03.16 03:30buy13150.23126.630126.330126.770
26572009.03.16 03:30buy13160.07126.630125.710126.730
26582009.03.16 03:47close13160.07126.720125.710126.730630.001413306.00
26592009.03.16 04:37close13150.23126.760126.330126.7702990.001416296.00
26602009.03.16 13:25buy13170.07128.265127.375128.405
26612009.03.16 14:00close13170.07128.395127.375128.405910.001417206.00
26622009.03.17 02:30buy13180.18127.660127.270127.800
26632009.03.17 02:56close13180.18127.790127.270127.8002340.001419546.00
26642009.03.17 06:00buy13190.28127.890127.640128.030
26652009.03.17 06:00close13190.28128.020127.640128.0303640.001423186.00
26662009.03.18 00:50buy13200.17128.515128.105128.615
26672009.03.18 01:15s/l13200.17128.105128.105128.615-6970.001416216.00
26682009.03.18 11:55buy13210.20128.525128.175128.665
26692009.03.18 12:15close13210.20128.610128.175128.6651700.001417916.00
26702009.03.18 14:15buy13220.24128.750128.460128.890
26712009.03.18 14:37s/l13220.24128.460128.460128.890-6960.001410956.00
26722009.03.19 11:20buy13230.24128.920128.630129.060
26732009.03.19 11:36s/l13230.24128.630128.630129.060-6960.001403996.00
26742009.03.23 04:40buy13240.12131.425130.885131.565
26752009.03.23 04:40buy13250.08131.425130.635131.525
26762009.03.23 05:30close13250.08131.465130.635131.525320.001404316.00
26772009.03.23 05:41close13240.12131.555130.885131.5651560.001405876.00
26782009.03.23 12:10buy13260.14131.770131.290131.910
26792009.03.23 12:58s/l13260.14131.290131.290131.910-6720.001399156.00
26802009.03.23 18:00buy13270.01131.635131.255131.775
26812009.03.23 18:22close13270.01131.767131.255131.775132.001399288.00
26822009.03.24 04:00buy13280.10133.465132.775133.605
26832009.03.24 04:07close13280.10133.596132.775133.6051310.001400598.00
26842009.03.25 00:30buy13290.12132.145131.585132.285
26852009.03.25 00:40buy13300.11132.015131.415132.115
26862009.03.25 01:01s/l13290.12131.585131.585132.285-6720.001393878.00
26872009.03.25 01:01s/l13300.11131.415131.415132.115-6600.001387278.00
26882009.03.25 03:45sell13310.11131.900132.480131.760
26892009.03.25 04:45close13310.11131.810132.480131.760990.001388268.00
26902009.03.25 22:25buy13320.12132.465131.895132.605
26912009.03.25 23:10close13320.12132.570131.895132.6051260.001389528.00
26922009.03.26 08:10buy13330.18132.935132.565133.075
26932009.03.26 08:18close13330.18133.065132.565133.0752340.001391868.00
26942009.03.31 13:05buy13340.17131.000130.600131.140
26952009.03.31 13:15close13340.17131.130130.600131.1402210.001394078.00
26962009.03.31 19:55buy13350.24131.475131.195131.615
26972009.03.31 20:17s/l13350.24131.195131.195131.615-6720.001387358.00
26982009.04.01 11:55buy13360.10130.980130.310131.120
26992009.04.01 12:20buy13370.01130.735129.995130.835
27002009.04.01 12:20close13370.01130.826129.995130.83591.001387449.00
27012009.04.01 14:04close13360.10131.110130.310131.1201300.001388749.00
27022009.04.02 11:35buy13380.06132.650131.640132.790
27032009.04.02 11:45close13380.06132.783131.640132.790798.001389547.00
27042009.04.02 17:20buy13390.12133.840133.280133.980
27052009.04.02 18:38close13390.12133.970133.280133.9801560.001391107.00
27062009.04.03 00:55buy13400.15134.335133.885134.475
27072009.04.03 01:00close13400.15134.465133.885134.4751950.001393057.00
27082009.04.03 01:10buy13410.18134.260133.890134.400
27092009.04.03 01:37close13410.18134.391133.890134.4002358.001395415.00
27102009.04.06 09:25buy13420.15136.935136.485137.075
27112009.04.06 09:36close13420.15137.065136.485137.0751950.001397365.00
27122009.04.07 01:45sell13430.13134.680135.180134.540
27132009.04.07 02:15close13430.13134.550135.180134.5401690.001399055.00
27142009.04.07 12:50sell13440.01133.200134.320133.100
27152009.04.07 13:38close13440.01133.110134.320133.10090.001399145.00
27162009.04.08 20:25sell13450.14132.315132.785132.175
27172009.04.08 20:25sell13460.10132.315132.995132.215
27182009.04.08 20:50modify13450.14132.3150.0000.000
27192009.04.08 20:50modify13460.10132.3150.0000.000
27202009.04.08 21:10modify13450.14132.315132.785132.175
27212009.04.08 21:10modify13460.10132.315132.995132.215
27222009.04.08 21:20close13460.10132.355132.995132.215-400.001398745.00
27232009.04.08 21:25close13450.14132.265132.785132.175700.001399445.00
27242009.04.09 18:50sell13470.07132.330133.220132.230
27252009.04.09 18:57close13470.07132.240133.220132.230630.001400075.00
27262009.04.13 09:20buy13480.11132.825132.205132.965
27272009.04.13 09:30buy13490.15132.685132.225132.785
27282009.04.13 10:15close13490.15132.745132.225132.785900.001400975.00
27292009.04.13 10:50close13480.11132.835132.205132.965110.001401085.00
27302009.04.15 05:30sell13500.10130.640131.320130.540
27312009.04.15 05:40close13500.10130.549131.320130.540910.001401995.00
27322009.04.16 10:15sell13510.11130.130130.720130.030
27332009.04.16 10:53close13510.11130.040130.720130.030990.001402985.00
27342009.04.20 04:45sell13520.08128.620129.430128.520
27352009.04.20 05:20close13520.08128.660129.430128.520-320.001402665.00
27362009.04.22 19:45buy13530.11127.575126.955127.715
27372009.04.22 22:10close13530.11127.575126.955127.7150.001402665.00
27382009.04.23 10:50buy13540.10128.145127.505128.285
27392009.04.23 10:59close13540.10128.275127.505128.2851300.001403965.00
27402009.04.23 19:05buy13550.11128.215127.625128.355
27412009.04.23 19:32close13550.11128.345127.625128.3551430.001405395.00
27422009.04.23 22:15buy13560.10128.710128.050128.850
27432009.04.24 00:50close13560.10128.530128.050128.850-1800.001403595.00
27442009.04.27 19:45sell13570.08126.250127.120126.110
27452009.04.27 19:45sell13580.07126.250127.180126.150
27462009.04.27 20:00close13580.07126.170127.180126.150560.001404155.00
27472009.04.27 20:01close13570.08126.120127.120126.1101040.001405195.00
27482009.04.29 02:20buy13590.13127.205126.675127.345
27492009.04.29 02:22close13590.13127.335126.675127.3451690.001406885.00
27502009.04.29 04:50buy13600.15127.605127.165127.745
27512009.04.29 05:00buy13610.08127.490126.690127.590
27522009.04.29 05:13close13610.08127.580126.690127.590720.001407605.00
27532009.04.29 05:25close13600.15127.735127.165127.7451950.001409555.00
27542009.04.29 12:35buy13620.18128.235127.845128.375
27552009.04.29 13:52close13620.18128.366127.845128.3752358.001411913.00
27562009.04.30 02:20buy13630.11129.735129.145129.875
27572009.04.30 02:30close13630.11129.865129.145129.8751430.001413343.00
27582009.04.30 02:45buy13640.11129.775129.155129.915
27592009.04.30 02:53close13640.11129.905129.155129.9151430.001414773.00
27602009.04.30 09:05buy13650.08130.025129.175130.165
27612009.04.30 09:10close13650.08130.155129.175130.1651040.001415813.00
27622009.04.30 09:15buy13660.07130.090129.160130.230
27632009.04.30 09:28close13660.07130.220129.160130.230910.001416723.00
27642009.04.30 09:40buy13670.17130.040129.640130.180
27652009.04.30 09:50close13670.17130.171129.640130.1802227.001418950.00
27662009.04.30 11:05buy13680.28130.195129.945130.335
27672009.04.30 11:19close13680.28130.326129.945130.3353668.001422618.00
27682009.04.30 16:50buy13690.09130.530129.800130.670
27692009.04.30 17:03close13690.09130.660129.800130.6701170.001423788.00
27702009.04.30 17:20buy13700.13130.420129.880130.560
27712009.04.30 17:35close13700.13130.550129.880130.5601690.001425478.00
27722009.05.01 01:40buy13710.10130.965130.305131.105
27732009.05.01 02:18close13710.10131.095130.305131.1051300.001426778.00
27742009.05.04 16:20buy13720.09132.320131.530132.460
27752009.05.04 17:06close13720.09132.451131.530132.4601179.001427957.00
27762009.05.04 23:00buy13730.27132.595132.335132.735
27772009.05.05 00:44s/l13730.27132.335132.335132.735-7020.001420937.00
27782009.05.05 11:30buy13740.16132.515132.095132.655
27792009.05.05 13:05close13740.16132.585132.095132.6551120.001422057.00
27802009.05.06 05:35sell13750.07130.365131.295130.265
27812009.05.06 06:11close13750.07130.275131.295130.265630.001422687.00
27822009.05.07 04:50sell13760.24131.130131.420130.990
27832009.05.07 04:55close13760.24131.000131.420130.9903120.001425807.00
27842009.05.07 14:10buy13770.12132.690132.120132.830
27852009.05.07 14:48close13770.12132.821132.120132.8301572.001427379.00
27862009.05.07 22:30buy13780.15132.715132.265132.855
27872009.05.07 23:15close13780.15132.845132.265132.8551950.001429329.00
27882009.05.12 18:55sell13790.11131.325131.955131.185
27892009.05.12 19:00sell13800.15131.475131.945131.375
27902009.05.12 19:55close13790.11131.455131.955131.185-1430.001427899.00
27912009.05.12 19:55close13800.15131.455131.945131.375300.001428199.00
27922009.05.19 05:15buy13810.24130.640130.350130.780
27932009.05.19 05:27close13810.24130.770130.350130.7803120.001431319.00
27942009.05.19 09:10buy13820.09131.290130.550131.430
27952009.05.19 09:20buy13830.10131.210130.550131.310
27962009.05.19 09:25close13830.10131.300130.550131.310900.001432219.00
27972009.05.19 09:42close13820.09131.421130.550131.4301179.001433398.00
27982009.05.19 09:55buy13840.11131.240130.600131.380
27992009.05.19 10:11close13840.11131.370130.600131.3801430.001434828.00
28002009.05.19 10:40buy13850.28131.230130.980131.370
28012009.05.19 10:52close13850.28131.360130.980131.3703640.001438468.00
28022009.05.19 11:15buy13860.28131.230130.980131.370
28032009.05.19 11:32s/l13860.28130.980130.980131.370-7000.001431468.00
28042009.05.19 19:55buy13870.22131.015130.695131.155
28052009.05.19 22:15close13870.22130.975130.695131.155-880.001430588.00
28062009.05.20 10:00buy13880.07130.745129.815130.885
28072009.05.20 10:25buy13890.09130.580129.790130.680
28082009.05.20 10:35close13890.09130.671129.790130.680819.001431407.00
28092009.05.20 10:45close13880.07130.875129.815130.885910.001432317.00
28102009.05.20 15:50buy13900.23131.210130.910131.350
28112009.05.20 16:02s/l13900.23130.910130.910131.350-6900.001425417.00
28122009.05.21 02:20sell13910.16130.265130.705130.125
28132009.05.21 02:25sell13920.20130.360130.710130.260
28142009.05.21 02:30close13920.20130.270130.710130.2601800.001427217.00
28152009.05.21 03:30close13910.16130.280130.705130.125-240.001426977.00
28162009.05.21 18:55buy13930.23130.865130.555131.005
28172009.05.21 19:25close13930.23130.995130.555131.0052990.001429967.00
28182009.05.22 02:25buy13940.17131.160130.750131.300
28192009.05.22 02:38close13940.17131.291130.750131.3002227.001432194.00
28202009.05.25 07:20buy13950.09133.065132.325133.205
28212009.05.25 07:50buy13960.08132.880132.070132.980
28222009.05.25 08:35close13960.08132.775132.070132.980-840.001431354.00
28232009.05.25 09:25close13950.09132.955132.325133.205-990.001430364.00
28242009.05.25 13:15buy13970.18133.085132.695133.225
28252009.05.25 13:40buy13980.20133.020132.670133.120
28262009.05.25 13:55close13980.20133.070132.670133.1201000.001431364.00
28272009.05.25 14:10close13970.18133.125132.695133.225720.001432084.00
28282009.05.27 00:40buy13990.23133.075132.765133.215
28292009.05.27 01:32close13990.23133.205132.765133.2152990.001435074.00
28302009.05.27 22:45sell14000.13132.065132.605131.925
28312009.05.27 22:50sell14010.10132.095132.755131.995
28322009.05.27 22:56close14010.10132.001132.755131.995940.001436014.00
28332009.05.27 22:58close14000.13131.934132.605131.9251703.001437717.00
28342009.05.27 23:40sell14020.11132.150132.750132.050
28352009.05.28 00:10close14020.11132.150132.750132.0500.001437717.00
28362009.05.28 11:35buy14030.18134.360133.980134.500
28372009.05.28 12:20close14030.18134.470133.980134.5001980.001439697.00
28382009.05.28 14:10buy14040.15134.670134.220134.810
28392009.05.28 14:19close14040.15134.800134.220134.8101950.001441647.00
28402009.05.28 19:25buy14050.27135.045134.785135.185
28412009.05.28 19:33close14050.27135.175134.785135.1853510.001445157.00
28422009.06.02 15:40buy14060.10136.695136.015136.835
28432009.06.02 16:35buy14070.14136.505136.015136.605
28442009.06.02 16:36close14070.14136.595136.015136.6051260.001446417.00
28452009.06.02 16:48close14060.10136.826136.015136.8351310.001447727.00
28462009.06.02 19:00buy14080.16136.935136.485137.075
28472009.06.02 20:30close14080.16136.925136.485137.075-160.001447567.00
28482009.06.03 07:45buy14090.11137.310136.700137.450
28492009.06.03 07:47close14090.11137.440136.700137.4501430.001448997.00
28502009.06.03 08:05buy14100.16137.250136.800137.390
28512009.06.03 09:09s/l14100.16136.800136.800137.390-7200.001441797.00
28522009.06.09 05:45sell14110.18136.315136.695136.175
28532009.06.09 05:45sell14120.08136.315137.135136.215
28542009.06.09 05:49close14120.08136.225137.135136.215720.001442517.00
28552009.06.09 05:50close14110.18136.185136.695136.1752340.001444857.00
28562009.06.10 09:55buy14130.13137.925137.395138.065
28572009.06.10 10:06close14130.13138.055137.395138.0651690.001446547.00
28582009.06.10 10:20buy14140.17137.800137.390137.940
28592009.06.10 10:27close14140.17137.930137.390137.9402210.001448757.00
28602009.06.11 15:05buy14150.20137.665137.305137.805
28612009.06.11 15:18close14150.20137.797137.305137.8052640.001451397.00
28622009.06.24 05:45buy14160.13134.495133.965134.595
28632009.06.24 05:46close14160.13134.585133.965134.5951170.001452567.00
28642009.06.24 05:50buy14170.29134.530134.280134.670
28652009.06.24 05:52close14170.29134.660134.280134.6703770.001456337.00
28662009.06.25 02:40buy14180.15133.865133.385134.005
28672009.06.25 02:52close14180.15133.995133.385134.0051950.001458287.00
28682009.06.29 19:40buy14190.14135.190134.700135.330
28692009.06.29 20:40close14190.14135.295134.700135.3301470.001459757.00
28702009.06.30 00:50buy14200.21135.525135.185135.665
28712009.06.30 01:07close14200.21135.655135.185135.6652730.001462487.00
28722009.06.30 01:30buy14210.29135.440135.190135.580
28732009.06.30 02:50close14210.29135.500135.190135.5801740.001464227.00
28742009.07.01 05:30buy14220.12135.690135.100135.790
28752009.07.01 05:50close14220.12135.735135.100135.790540.001464767.00
28762009.07.01 09:15buy14230.15136.065135.595136.205
28772009.07.01 09:26close14230.15136.196135.595136.2051965.001466732.00
28782009.07.06 04:15sell14240.22133.575133.895133.435
28792009.07.06 04:15sell14250.23133.575133.885133.475
28802009.07.06 04:45close14250.23133.485133.885133.4752070.001468802.00
28812009.07.06 04:50close14240.22133.480133.895133.4352090.001470892.00
28822009.07.06 15:30sell14260.19132.245132.615132.105
28832009.07.06 17:04s/l14260.19132.615132.615132.105-7030.001463862.00
28842009.07.07 08:50sell14270.14132.715133.225132.575
28852009.07.07 09:15sell14280.12132.860133.450132.760
28862009.07.07 10:00s/l14270.14133.225133.225132.575-7140.001456722.00
28872009.07.07 11:00s/l14280.12133.450133.450132.760-7080.001449642.00
28882009.07.08 19:45sell14290.03128.705131.115128.605
28892009.07.08 19:50close14290.03128.615131.115128.605270.001449912.00
28902009.07.09 22:20sell14300.26130.505130.775130.405
28912009.07.09 23:05close14300.26130.475130.775130.405780.001450692.00
28922009.07.14 00:20buy14310.01130.085129.805130.225
28932009.07.14 00:32close14310.01130.215129.805130.225130.001450822.00
28942009.07.14 06:50buy14320.01130.325129.955130.465
28952009.07.14 06:55buy14330.17130.115129.705130.215
28962009.07.14 06:59s/l14320.01129.955129.955130.465-370.001450452.00
28972009.07.14 07:40close14330.17130.165129.705130.215850.001451302.00
28982009.07.14 22:25buy14340.01130.560129.870130.700
28992009.07.14 23:35close14340.01130.665129.870130.700105.001451407.00
29002009.07.15 10:15buy14350.23131.425131.115131.565
29012009.07.15 10:27close14350.23131.555131.115131.5652990.001454397.00
29022009.07.15 20:00buy14360.18133.110132.720133.250
29032009.07.15 20:15buy14370.15132.990132.520133.090
29042009.07.15 21:05close14370.15133.000132.520133.090150.001454547.00
29052009.07.15 22:05s/l14360.18132.720132.720133.250-7020.001447527.00
29062009.07.16 22:05buy14380.13132.525131.985132.625
29072009.07.16 22:09close14380.13132.617131.985132.6251196.001448723.00
29082009.07.21 11:15buy14390.15133.830133.370133.970
29092009.07.21 11:30close14390.15133.960133.370133.9701950.001450673.00
29102009.07.21 19:00sell14400.17132.900133.310132.760
29112009.07.21 19:40close14400.17132.795133.310132.7601785.001452458.00
29122009.07.22 02:00sell14410.18132.855133.255132.715
29132009.07.22 02:10sell14420.17132.915133.325132.815
29142009.07.22 02:15close14420.17132.825133.325132.8151530.001453988.00
29152009.07.22 02:33close14410.18132.725133.255132.7152340.001456328.00
29162009.07.23 07:20buy14430.28134.140133.880134.280
29172009.07.23 07:35close14430.28134.270133.880134.2803640.001459968.00
29182009.07.27 11:45buy14440.17135.735135.325135.875
29192009.07.27 11:53close14440.17135.865135.325135.8752210.001462178.00
29202009.07.27 12:10buy14450.25135.620135.330135.760
29212009.07.27 12:39close14450.25135.750135.330135.7603250.001465428.00
29222009.07.28 08:05buy14460.29135.730135.480135.870
29232009.07.28 08:35s/l14460.29135.480135.480135.870-7250.001458178.00
29242009.07.28 17:15sell14470.07133.685134.685133.545
29252009.07.28 17:15sell14480.06133.685134.765133.585
29262009.07.28 17:18close14480.06133.595134.765133.585540.001458718.00
29272009.07.28 17:55sell14490.07133.820134.810133.720
29282009.07.28 18:03close14490.07133.730134.810133.720630.001459348.00
29292009.07.28 19:20close14470.07133.860134.685133.545-1225.001458123.00
29302009.08.04 03:25buy14500.19137.330136.960137.470
29312009.08.04 04:35s/l14500.19136.960136.960137.470-7030.001451093.00
29322009.08.04 17:30buy14510.01137.355136.575137.495
29332009.08.04 17:50buy14520.07137.210136.270137.310
29342009.08.04 18:30close14520.07137.185136.270137.310-175.001450918.00
29352009.08.04 20:00close14510.01137.170136.575137.495-185.001450733.00
29362009.08.05 12:30buy14530.01137.100136.810137.240
29372009.08.05 12:54close14530.01137.231136.810137.240131.001450864.00
29382009.08.10 19:25sell14540.18137.260137.650137.120
29392009.08.10 19:50sell14550.11137.345137.975137.245
29402009.08.10 19:56close14550.11137.255137.975137.245990.001451854.00
29412009.08.10 20:50modify14540.18137.2600.0000.000
29422009.08.10 21:10modify14540.18137.260137.650137.120
29432009.08.10 21:10close14540.18137.335137.650137.120-1350.001450504.00
29442009.08.11 05:45sell14560.20136.890137.250136.790
29452009.08.11 06:01close14560.20136.800137.250136.7901800.001452304.00
29462009.08.11 16:20sell14570.09135.885136.645135.745
29472009.08.11 16:24close14570.09135.755136.645135.7451170.001453474.00
29482009.08.12 08:45sell14580.20134.870135.220134.730
29492009.08.12 08:45sell14590.20134.870135.220134.770
29502009.08.12 09:07s/l14580.20135.220135.220134.730-7000.001446474.00
29512009.08.12 09:07s/l14590.20135.220135.220134.770-7000.001439474.00
29522009.08.13 00:15buy14600.25136.525136.245136.665
29532009.08.13 00:31close14600.25136.655136.245136.6653250.001442724.00
29542009.08.13 10:00buy14610.19137.240136.870137.380
29552009.08.13 10:23close14610.19137.370136.870137.3802470.001445194.00
29562009.08.17 12:35sell14620.19133.280133.660133.140
29572009.08.17 12:40sell14630.12133.280133.840133.180
29582009.08.17 12:47close14630.12133.190133.840133.1801080.001446274.00
29592009.08.17 12:48close14620.19133.150133.660133.1402470.001448744.00
29602009.08.19 00:50buy14640.24134.115133.815134.255
29612009.08.19 01:12s/l14640.24133.815133.815134.255-7200.001441544.00
29622009.08.19 19:10buy14650.17133.640133.230133.780
29632009.08.19 19:42close14650.17133.770133.230133.7802210.001443754.00
29642009.08.19 22:45buy14660.23133.855133.545133.995
29652009.08.19 22:55close14660.23133.940133.545133.9951955.001445709.00
29662009.08.20 05:00buy14670.24134.155133.865134.295
29672009.08.20 05:01close14670.24134.285133.865134.2953120.001448829.00
29682009.08.20 15:45buy14680.13133.990133.440134.130
29692009.08.20 16:47close14680.13134.120133.440134.1301690.001450519.00
29702009.08.24 02:05buy14690.26135.660135.390135.800
29712009.08.24 02:11close14690.26135.791135.390135.8003406.001453925.00
29722009.08.28 01:55buy14700.16134.550134.100134.690
29732009.08.28 05:45close14700.16134.635134.100134.6901360.001455285.00
29742009.09.02 01:05sell14710.20131.875132.235131.735
29752009.09.02 01:13close14710.20131.745132.235131.7352600.001457885.00
29762009.09.02 01:35sell14720.23131.920132.230131.780
29772009.09.02 01:55s/l14720.23132.230132.230131.780-7130.001450755.00
29782009.09.07 00:45buy14730.15133.300132.830133.440
29792009.09.07 01:10buy14740.20133.195132.835133.295
29802009.09.07 01:35close14740.20133.285132.835133.2951800.001452555.00
29812009.09.07 01:45close14730.15133.375132.830133.4401125.001453680.00
29822009.09.15 01:10buy14750.26133.050132.780133.190
29832009.09.15 02:20close14750.26133.120132.780133.1901820.001455500.00
29842009.09.16 19:05buy14760.25133.780133.490133.920
29852009.09.16 20:24close14760.25133.910133.490133.9203250.001458750.00
29862009.09.17 01:25buy14770.21133.935133.595134.075
29872009.09.17 01:50close14770.21134.055133.595134.0752520.001461270.00
29882009.09.17 14:30buy14780.19134.265133.895134.405
29892009.09.17 14:53close14780.19134.395133.895134.4052470.001463740.00
29902009.09.21 01:35buy14790.28134.410134.150134.550
29912009.09.21 02:00close14790.28134.545134.150134.5503780.001467520.00
29922009.09.22 11:20buy14800.24135.175134.875135.315
29932009.09.22 13:25s/l14800.24134.875134.875135.315-7200.001460320.00
29942009.09.25 03:40sell14810.17132.945133.365132.805
29952009.09.25 03:55sell14820.08132.990133.850132.890
29962009.09.25 04:36s/l14810.17133.365133.365132.805-7140.001453180.00
29972009.09.25 05:25close14820.08133.175133.850132.890-1480.001451700.00
29982009.09.28 03:20sell14830.17130.375130.795130.235
29992009.09.28 03:20sell14840.06130.375131.425130.275
30002009.09.28 03:22close14840.06130.285131.425130.275540.001452240.00
30012009.09.28 03:30close14830.17130.245130.795130.2352210.001454450.00
30022009.09.29 10:05sell14850.11131.125131.735130.985
30032009.09.29 10:05sell14860.11131.125131.745131.025
30042009.09.29 10:22close14860.11131.035131.745131.025990.001455440.00
30052009.09.29 10:22close14850.11130.995131.735130.9851430.001456870.00
30062009.10.01 00:20buy14870.20131.570131.220131.710
30072009.10.01 00:40close14870.20131.702131.220131.7102640.001459510.00
30082009.10.01 01:00buy14880.29131.530131.280131.670
30092009.10.01 01:37s/l14880.29131.280131.280131.670-7250.001452260.00
30102009.10.01 16:35sell14890.25130.560130.840130.420
30112009.10.01 16:35sell14900.21130.560130.900130.460
30122009.10.01 16:39close14900.21130.470130.900130.4601890.001454150.00
30132009.10.01 17:04close14890.25130.430130.840130.4203250.001457400.00
30142009.10.05 17:50buy14910.22131.205130.875131.345
30152009.10.05 18:45close14910.22131.255130.875131.3451100.001458500.00
30162009.10.06 08:20buy14920.22131.215130.895131.355
30172009.10.06 09:24close14920.22131.345130.895131.3552860.001461360.00
30182009.10.07 11:00sell14930.17130.015130.425129.915
30192009.10.07 11:03s/l14930.17130.425130.425129.915-6970.001454390.00
30202009.10.07 20:00sell14940.25130.105130.385129.965
30212009.10.07 20:05sell14950.10130.120130.780130.020
30222009.10.07 20:25close14950.10130.090130.780130.020300.001454690.00
30232009.10.07 20:35sell14960.25130.155130.435130.055
30242009.10.07 20:50modify14940.25130.1050.0000.000
30252009.10.07 20:50modify14960.25130.1550.0000.000
30262009.10.07 21:10modify14940.25130.105130.385129.965
30272009.10.07 21:10close14940.25130.115130.385129.965-250.001454440.00
30282009.10.07 21:10modify14960.25130.155130.435130.055
30292009.10.07 21:10close14960.25130.115130.435130.0551000.001455440.00
30302009.10.08 18:40buy14970.29130.735130.485130.875
30312009.10.08 19:25close14970.29130.840130.485130.8753045.001458485.00
30322009.10.12 00:25buy14980.17132.205131.795132.345
30332009.10.12 00:35close14980.17132.335131.795132.3452210.001460695.00
30342009.10.12 11:05buy14990.21133.040132.700133.180
30352009.10.12 11:10buy15000.19132.960132.580133.060
30362009.10.12 11:23close15000.19133.050132.580133.0601710.001462405.00
30372009.10.12 11:55close14990.21133.085132.700133.180945.001463350.00
30382009.10.14 13:35buy15010.22133.190132.860133.330
30392009.10.14 13:35s/l15010.22132.860132.860133.330-7260.001456090.00
30402009.10.14 22:05buy15020.25133.345133.055133.445
30412009.10.14 22:15close15020.25133.395133.055133.4451250.001457340.00
30422009.10.15 01:30buy15030.25133.620133.330133.760
30432009.10.15 03:24close15030.25133.750133.330133.7603250.001460590.00
30442009.10.15 11:30buy15040.13134.235133.685134.375
30452009.10.15 11:40buy15050.15134.105133.635134.205
30462009.10.15 11:42close15050.15134.196133.635134.2051365.001461955.00
30472009.10.15 12:30close15040.13134.365133.685134.3751690.001463645.00
30482009