FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2000.02.01 00:00 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1070513モデルティック数118978174モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益672302.00総利益3403068.00総損失-2730766.00
プロフィットファクタ1.25期待利得205.85
絶対ドローダウン5232.00最大ドローダウン93546.00 (6.09%)相対ドローダウン6.09% (93546.00)
総取引数3266売りポジション(勝率%)1194 (72.95%)買いポジション(勝率%)2072 (73.60%)
勝率(%)2396 (73.36%)負率 (%)870 (26.64%)
最大勝トレード4125.00敗トレード-8330.00
平均勝トレード1420.31敗トレード-3138.81
最大連勝(金額)29 (22229.00)連敗(金額)7 (-28775.00)
最大連勝(トレード数)38958.00 (19)連敗(トレード数)-28800.00 (5)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.01 18:30buy10.01104.755104.335104.895
22000.02.01 18:37t/p10.01104.895104.335104.895140.001000140.00
32000.02.01 18:40buy20.01104.805104.335104.945
42000.02.01 18:40t/p20.01104.945104.335104.945140.001000280.00
52000.02.01 19:05buy30.01104.775104.335104.915
62000.02.01 19:25s/l30.01104.335104.335104.915-440.00999840.00
72000.02.02 21:20buy40.10105.725105.265105.865
82000.02.02 21:25t/p40.10105.865105.265105.8651400.001001240.00
92000.02.03 14:50buy50.10105.635105.155105.775
102000.02.03 14:50t/p50.10105.775105.155105.7751400.001002640.00
112000.02.03 20:15buy60.07106.525105.815106.665
122000.02.03 21:11close60.07106.650105.815106.665875.001003515.00
132000.02.07 13:40buy70.11106.135105.685106.275
142000.02.07 13:41t/p70.11106.275105.685106.2751540.001005055.00
152000.02.08 05:00buy80.13106.995106.625107.135
162000.02.08 05:12close80.13107.120106.625107.1351625.001006680.00
172000.02.08 10:25buy90.19107.335107.075107.475
182000.02.08 10:25t/p90.19107.475107.075107.4752660.001009340.00
192000.02.08 15:35buy100.09107.615107.075107.755
202000.02.08 15:35close100.09107.752107.075107.7551233.001010573.00
212000.02.08 17:30buy110.15107.795107.475107.935
222000.02.08 17:30buy120.01107.795107.285107.895
232000.02.08 17:32close120.01107.890107.285107.89595.001010668.00
242000.02.08 17:33t/p110.15107.935107.475107.9352100.001012768.00
252000.02.08 17:35buy130.12107.875107.475108.015
262000.02.08 17:35t/p130.12108.015107.475108.0151680.001014448.00
272000.02.08 17:40buy140.17107.855107.565107.995
282000.02.08 17:44t/p140.17107.995107.565107.9952380.001016828.00
292000.02.09 11:55buy150.09107.765107.215107.905
302000.02.09 11:55close150.09107.897107.215107.9051188.001018016.00
312000.02.09 12:00buy160.09107.765107.215107.905
322000.02.09 12:00close160.09107.899107.215107.9051206.001019222.00
332000.02.09 17:20buy170.14107.975107.635108.115
342000.02.09 17:24t/p170.14108.115107.635108.1151960.001021182.00
352000.02.10 16:00sell180.17107.420107.720107.280
362000.02.10 16:11close180.17107.293107.720107.2802159.001023341.00
372000.02.17 01:25buy190.17107.865107.575108.005
382000.02.17 01:55close190.17107.900107.575108.005595.001023936.00
392000.02.17 11:05buy200.15108.695108.365108.835
402000.02.17 11:15close200.15108.750108.365108.835825.001024761.00
412000.02.17 23:30buy210.19109.235108.975109.375
422000.02.17 23:35buy220.01109.165108.595109.265
432000.02.17 23:48close220.01109.250108.595109.26585.001024846.00
442000.02.18 01:52s/l210.19108.975108.975109.375-4940.001019906.00
452000.02.21 14:10buy230.15109.635109.305109.775
462000.02.21 14:26close230.15109.769109.305109.7752010.001021916.00
472000.02.21 22:20buy240.17109.895109.595110.035
482000.02.21 22:35close240.17109.850109.595110.035-765.001021151.00
492000.02.22 12:40buy250.07110.965110.305111.105
502000.02.22 12:50t/p250.07111.105110.305111.105980.001022131.00
512000.02.22 12:55buy260.07110.965110.295111.105
522000.02.22 12:55close260.07111.103110.295111.105966.001023097.00
532000.02.22 13:00buy270.09110.935110.405111.075
542000.02.22 13:00close270.09111.065110.405111.0751170.001024267.00
552000.02.22 20:45buy280.12111.495111.095111.635
562000.02.22 22:05s/l280.12111.095111.095111.635-4800.001019467.00
572000.02.23 16:05buy290.14111.635111.285111.775
582000.02.23 18:09t/p290.14111.775111.285111.7751960.001021427.00
592000.02.24 04:15buy300.20111.695111.445111.835
602000.02.24 06:15close300.20111.630111.445111.835-1300.001020127.00
612000.02.24 16:10sell310.05110.050110.910109.910
622000.02.24 16:40sell320.01110.100110.990110.000
632000.02.24 17:10close320.01110.185110.990110.000-85.001020042.00
642000.02.24 18:40close310.05110.245110.910109.910-975.001019067.00
652000.02.28 10:25sell330.03105.030106.480104.890
662000.02.28 10:32t/p330.03104.890106.480104.890420.001019487.00
672000.02.28 10:45sell340.04105.130106.170104.990
682000.02.28 10:45sell350.01105.130106.590105.030
692000.02.28 11:24s/l340.04106.170106.170104.990-4160.001015327.00
702000.02.28 12:20close350.01105.785106.590105.030-655.001014672.00
712000.03.01 05:30sell360.01105.680106.190105.540
722000.03.01 05:30sell370.07105.680106.380105.580
732000.03.01 06:00close370.07105.655106.380105.580175.001014847.00
742000.03.01 06:25close360.01105.615106.190105.54065.001014912.00
752000.03.01 19:40sell380.01104.530105.090104.430
762000.03.01 19:43close380.01104.435105.090104.43095.001015007.00
772000.03.07 21:15sell390.01101.640102.390101.500
782000.03.07 22:10close390.01101.565102.390101.50075.001015082.00
792000.03.09 01:05buy400.01103.075102.655103.215
802000.03.09 01:15close400.01103.150102.655103.21575.001015157.00
812000.03.09 03:25buy410.18103.155102.885103.295
822000.03.09 04:33s/l410.18102.885102.885103.295-4860.001010297.00
832000.03.09 12:50sell420.16102.660102.970102.520
842000.03.09 12:50sell430.01102.660103.000102.560
852000.03.09 13:04t/p430.01102.560103.000102.560100.001010397.00
862000.03.09 13:04close420.16102.535102.970102.5202000.001012397.00
872000.03.09 20:55buy440.11103.095102.645103.235
882000.03.09 23:05close440.11103.090102.645103.235-55.001012342.00
892000.03.10 06:00buy450.16103.105102.795103.245
902000.03.10 07:50s/l450.16102.795102.795103.245-4960.001007382.00
912000.03.15 11:45buy460.14102.385102.045102.525
922000.03.15 11:51close460.14102.510102.045102.5251750.001009132.00
932000.03.15 11:55buy470.13102.355101.985102.495
942000.03.15 12:26s/l470.13101.985101.985102.495-4810.001004322.00
952000.03.16 09:15buy480.10102.285101.805102.425
962000.03.16 09:30buy490.10102.245101.755102.345
972000.03.16 09:52close490.10102.340101.755102.345950.001005272.00
982000.03.16 10:00close480.10102.310101.805102.425250.001005522.00
992000.03.16 19:15buy500.05102.565101.705102.705
1002000.03.16 21:15close500.05102.540101.705102.705-125.001005397.00
1012000.03.17 03:35buy510.09102.685102.165102.825
1022000.03.17 04:00close510.09102.720102.165102.825315.001005712.00
1032000.03.20 23:25buy520.17103.505103.215103.645
1042000.03.21 01:40close520.17103.480103.215103.645-425.001005287.00
1052000.03.22 04:40sell530.15102.560102.890102.460
1062000.03.22 05:50close530.15102.585102.890102.460-375.001004912.00
1072000.03.23 18:55buy540.15104.135103.815104.275
1082000.03.23 20:15close540.15104.220103.815104.2751275.001006187.00
1092000.03.23 23:40buy550.17104.235103.955104.375
1102000.03.24 01:30close550.17104.230103.955104.375-85.001006102.00
1112000.03.24 06:25buy560.08104.815104.225104.955
1122000.03.24 06:35close560.08104.840104.225104.955200.001006302.00
1132000.03.27 07:10buy570.18104.515104.245104.655
1142000.03.27 07:30close570.18104.520104.245104.65590.001006392.00
1152000.03.27 23:10sell580.16103.150103.460103.010
1162000.03.27 23:23close580.16103.015103.460103.0102160.001008552.00
1172000.04.04 21:30buy590.07101.105100.415101.245
1182000.04.04 21:49close590.07101.230100.415101.245875.001009427.00
1192000.04.04 22:05buy600.09100.975100.455101.115
1202000.04.04 23:43close600.09101.100100.455101.1151125.001010552.00
1212000.04.05 08:55buy610.18101.455101.185101.595
1222000.04.05 09:05buy620.14101.395101.045101.495
1232000.04.05 09:06t/p620.14101.495101.045101.4951400.001011952.00
1242000.04.05 09:22s/l610.18101.185101.185101.595-4860.001007092.00
1252000.04.05 15:00buy630.15101.655101.325101.795
1262000.04.05 15:02close630.15101.780101.325101.7951875.001008967.00
1272000.04.05 15:10buy640.14101.735101.375101.875
1282000.04.05 16:20close640.14101.780101.375101.875630.001009597.00
1292000.04.06 14:55buy650.12100.985100.575101.125
1302000.04.06 15:03t/p650.12101.125100.575101.1251680.001011277.00
1312000.04.10 07:00buy660.09101.245100.685101.385
1322000.04.10 07:58close660.09101.370100.685101.3851125.001012402.00
1332000.04.10 14:00buy670.12101.665101.255101.805
1342000.04.10 14:01close670.12101.800101.255101.8051620.001014022.00
1352000.04.10 18:35buy680.07102.305101.635102.445
1362000.04.10 19:40close680.07102.340101.635102.445245.001014267.00
1372000.04.11 12:10buy690.17102.895102.605103.035
1382000.04.11 12:11close690.17103.030102.605103.0352295.001016562.00
1392000.04.12 15:15sell700.12101.110101.520101.010
1402000.04.12 15:15t/p700.12101.010101.520101.0101200.001017762.00
1412000.04.12 15:20sell710.11101.070101.520100.970
1422000.04.12 15:20close710.11100.985101.520100.970935.001018697.00
1432000.06.01 11:25buy720.12101.565101.145101.705
1442000.06.01 12:20close720.12101.580101.145101.705180.001018877.00
1452000.06.02 05:05buy730.18101.255100.975101.395
1462000.06.02 06:37s/l730.18100.975100.975101.395-5040.001013837.00
1472000.06.05 23:05buy740.19101.875101.615102.015
1482000.06.05 23:36t/p740.19102.015101.615102.0152660.001016497.00
1492000.06.08 16:45buy750.11101.805101.365101.945
1502000.06.08 16:45buy760.11101.805101.345101.905
1512000.06.08 17:01s/l750.11101.365101.365101.945-4840.001011657.00
1522000.06.08 17:02s/l760.11101.345101.345101.905-5060.001006597.00
1532000.06.09 02:40sell770.17101.270101.560101.170
1542000.06.09 02:45close770.17101.180101.560101.1701530.001008127.00
1552000.06.09 05:05buy780.14101.385101.035101.525
1562000.06.09 05:38close780.14101.520101.035101.5251890.001010017.00
1572000.06.13 11:00buy790.15101.985101.665102.125
1582000.06.13 11:57close790.15102.110101.665102.1251875.001011892.00
1592000.06.13 12:15buy800.20101.945101.695102.085
1602000.06.13 12:28close800.20102.070101.695102.0852500.001014392.00
1612000.06.14 04:45buy810.18102.735102.455102.875
1622000.06.14 05:40close810.18102.760102.455102.875450.001014842.00
1632000.07.03 17:20sell820.17100.710101.000100.570
1642000.07.03 17:20sell830.14100.710101.070100.610
1652000.07.03 17:25t/p820.17100.570101.000100.5702380.001017222.00
1662000.07.03 17:25t/p830.14100.610101.070100.6101400.001018622.00
1672000.07.05 18:45buy840.11102.125101.675102.265
1682000.07.05 18:50buy850.12102.005101.585102.105
1692000.07.05 18:58close850.12102.100101.585102.1051140.001019762.00
1702000.07.05 19:50close840.11102.130101.675102.26555.001019817.00
1712000.07.06 13:40buy860.15102.495102.165102.635
1722000.07.06 13:53close860.15102.630102.165102.6352025.001021842.00
1732000.07.10 12:20sell870.14101.760102.120101.660
1742000.07.10 12:22close870.14101.675102.120101.6601190.001023032.00
1752000.07.12 14:05buy880.13102.255101.865102.395
1762000.07.12 14:40close880.13102.260101.865102.39565.001023097.00
1772000.07.13 16:30sell890.17100.550100.840100.410
1782000.07.13 16:30sell900.03100.550101.880100.450
1792000.07.13 16:30close900.03100.457101.880100.450279.001023376.00
1802000.07.13 16:30t/p890.17100.410100.840100.4102380.001025756.00
1812000.07.13 16:35sell910.04100.610101.880100.510
1822000.07.13 16:36t/p910.04100.510101.880100.510400.001026156.00
1832000.07.13 16:40sell920.04100.660101.880100.560
1842000.07.13 16:45sell930.20100.600100.850100.460
1852000.07.13 16:45t/p920.04100.560101.880100.560400.001026556.00
1862000.07.13 16:54t/p930.20100.460100.850100.4602800.001029356.00
1872000.07.13 17:00sell940.07100.650101.310100.550
1882000.07.13 17:03t/p940.07100.550101.310100.550700.001030056.00
1892000.07.13 17:05sell950.11100.620101.070100.520
1902000.07.13 17:08close950.11100.535101.070100.520935.001030991.00
1912000.07.26 11:25buy960.14102.955102.605103.095
1922000.07.26 11:35buy970.15102.855102.515102.955
1932000.07.26 11:35close970.15102.950102.515102.9551425.001032416.00
1942000.07.26 12:27s/l960.14102.605102.605103.095-4900.001027516.00
1952000.08.01 13:55buy980.17101.545101.255101.685
1962000.08.01 15:00close980.17101.600101.255101.685935.001028451.00
1972000.12.15 02:45sell990.17100.160100.460100.020
1982000.12.15 02:55sell1000.08100.240100.820100.140
1992000.12.15 04:29s/l990.17100.460100.460100.020-5100.001023351.00
2002000.12.15 05:00close1000.08100.415100.820100.140-1400.001021951.00
2012000.12.20 17:20buy1010.18102.025101.755102.165
2022000.12.20 17:38close1010.18102.158101.755102.1652394.001024345.00
2032000.12.21 01:30buy1020.15102.415102.075102.515
2042000.12.21 01:36close1020.15102.500102.075102.5151275.001025620.00
2052001.01.04 01:25sell1030.02105.650107.580105.550
2062001.01.04 03:05close1030.02105.995107.580105.550-690.001024930.00
2072001.01.09 04:35sell1040.09109.580110.100109.440
2082001.01.09 04:40sell1050.11109.710110.150109.610
2092001.01.09 04:53close1050.11109.625110.150109.610935.001025865.00
2102001.01.09 05:35close1040.09109.575110.100109.44045.001025910.00
2112001.01.11 02:15sell1060.12109.230109.650109.130
2122001.01.11 02:40close1060.12109.165109.650109.130780.001026690.00
2132001.01.11 16:20buy1070.05111.495110.525111.635
2142001.01.11 16:44close1070.05111.620110.525111.635625.001027315.00
2152001.01.11 22:00buy1080.10112.005111.505112.145
2162001.01.11 23:11t/p1080.10112.145111.505112.1451400.001028715.00
2172001.01.16 09:40sell1090.20111.280111.530111.140
2182001.01.16 09:40sell1100.13111.280111.670111.180
2192001.01.16 09:45close1100.13111.195111.670111.1801105.001029820.00
2202001.01.16 09:51s/l1090.20111.530111.530111.140-5000.001024820.00
2212001.01.17 18:45sell1110.07109.930110.650109.790
2222001.01.17 18:50sell1120.07110.100110.780110.000
2232001.01.17 18:50t/p1120.07110.000110.780110.000700.001025520.00
2242001.01.17 19:05sell1130.08110.180110.780110.080
2252001.01.17 19:22s/l1110.07110.650110.650109.790-5040.001020480.00
2262001.01.17 21:02s/l1130.08110.780110.780110.080-4800.001015680.00
2272001.01.18 04:05buy1140.01111.815111.265111.955
2282001.01.18 06:40close1140.01111.810111.265111.955-5.001015675.00
2292001.01.22 04:10sell1150.01109.160109.520109.020
2302001.01.22 04:20sell1160.09109.210109.730109.110
2312001.01.22 05:55s/l1150.01109.520109.520109.020-360.001015315.00
2322001.01.22 06:30close1160.09109.415109.730109.110-1845.001013470.00
2332001.01.22 12:50sell1170.01108.610109.490108.470
2342001.01.22 12:54close1170.01108.475109.490108.470135.001013605.00
2352001.01.23 08:10buy1180.10110.385109.905110.525
2362001.01.23 09:46s/l1180.10109.905109.905110.525-4800.001008805.00
2372001.01.23 14:10buy1190.01110.365110.075110.505
2382001.01.23 14:10close1190.01110.490110.075110.505125.001008930.00
2392001.01.23 14:15buy1200.11110.435110.005110.575
2402001.01.23 16:03s/l1200.11110.005110.005110.575-4730.001004200.00
2412001.01.24 04:15sell1210.01109.230109.820109.130
2422001.01.24 05:35close1210.01109.315109.820109.130-85.001004115.00
2432001.01.24 10:45buy1220.01109.545109.255109.685
2442001.01.24 10:51s/l1220.01109.255109.255109.685-290.001003825.00
2452001.01.25 01:05sell1230.01108.910109.680108.810
2462001.01.25 01:20close1230.01108.875109.680108.81035.001003860.00
2472001.01.25 16:40sell1240.01107.380108.290107.280
2482001.01.25 16:42close1240.01107.285108.290107.28095.001003955.00
2492001.01.25 16:45sell1250.05107.420108.290107.320
2502001.01.25 17:02close1250.05107.335108.290107.320425.001004380.00
2512001.01.31 07:35buy1260.17107.845107.555107.985
2522001.01.31 09:05close1260.17107.930107.555107.9851445.001005825.00
2532001.01.31 10:45buy1270.01108.045107.735108.185
2542001.01.31 10:58close1270.01108.170107.735108.185125.001005950.00
2552001.01.31 11:15buy1280.18108.005107.735108.145
2562001.01.31 11:40t/p1280.18108.145107.735108.1452520.001008470.00
2572001.01.31 13:05buy1290.20108.165107.915108.305
2582001.01.31 13:33close1290.20108.290107.915108.3052500.001010970.00
2592001.01.31 20:45buy1300.09108.325107.785108.465
2602001.01.31 20:55close1300.09108.450107.785108.4651125.001012095.00
2612001.02.01 02:15buy1310.18109.165108.895109.305
2622001.02.01 02:50buy1320.11109.075108.655109.175
2632001.02.01 03:12t/p1320.11109.175108.655109.1751100.001013195.00
2642001.02.01 03:20close1310.18109.220108.895109.305990.001014185.00
2652001.02.01 06:55buy1330.16109.635109.335109.775
2662001.02.01 07:46close1330.16109.770109.335109.7752160.001016345.00
2672001.02.05 19:55sell1340.14108.110108.470107.970
2682001.02.05 20:04close1340.14107.985108.470107.9701750.001018095.00
2692001.02.07 17:55buy1350.17108.265107.975108.405
2702001.02.07 18:05buy1360.11108.265107.805108.365
2712001.02.07 18:40close1360.11108.180107.805108.365-935.001017160.00
2722001.02.07 18:55close1350.17108.360107.975108.4051615.001018775.00
2732001.02.08 18:25sell1370.18106.900107.170106.760
2742001.02.08 18:36t/p1370.18106.760107.170106.7602520.001021295.00
2752001.02.09 05:15sell1380.18107.020107.290106.880
2762001.02.09 05:20sell1390.19107.060107.320106.960
2772001.02.09 05:21t/p1390.19106.960107.320106.9601900.001023195.00
2782001.02.09 06:05close1380.18106.985107.290106.880630.001023825.00
2792001.02.14 15:35sell1400.12107.090107.510106.990
2802001.02.14 15:40sell1410.19107.050107.310106.910
2812001.02.14 15:45close1400.12107.000107.510106.9901080.001024905.00
2822001.02.14 15:48close1410.19106.922107.310106.9102432.001027337.00
2832001.02.20 08:40buy1420.19107.135106.865107.275
2842001.02.20 08:58s/l1420.19106.865106.865107.275-5130.001022207.00
2852001.02.20 17:50sell1430.17104.930105.230104.790
2862001.02.20 17:55sell1440.08104.940105.570104.840
2872001.02.20 18:21s/l1430.17105.230105.230104.790-5100.001017107.00
2882001.02.20 19:05close1440.08105.055105.570104.840-920.001016187.00
2892001.02.21 04:25sell1450.12105.040105.450104.900
2902001.02.21 04:30sell1460.10105.090105.580104.990
2912001.02.21 06:10close1460.10105.305105.580104.990-2150.001014037.00
2922001.02.21 06:20close1450.12105.325105.450104.900-3420.001010617.00
2932001.02.23 02:30buy1470.09105.715105.185105.815
2942001.02.23 03:15close1470.09105.650105.185105.815-585.001010032.00
2952001.02.26 18:40buy1480.01106.065105.745106.205
2962001.02.26 20:05close1480.01106.160105.745106.20595.001010127.00
2972001.02.27 11:30buy1490.13106.135105.765106.275
2982001.02.27 11:42close1490.13106.260105.765106.2751625.001011752.00
2992001.02.27 18:15buy1500.13106.585106.205106.725
3002001.02.27 18:51s/l1500.13106.205106.205106.725-4940.001006812.00
3012001.02.28 15:45buy1510.08108.255107.645108.395
3022001.02.28 15:45t/p1510.08108.395107.645108.3951120.001007932.00
3032001.02.28 16:05buy1520.11108.245107.795108.385
3042001.02.28 16:27close1520.11108.370107.795108.3851375.001009307.00
3052001.02.28 16:30buy1530.13108.205107.835108.345
3062001.02.28 16:45buy1540.09108.185107.645108.285
3072001.02.28 16:55close1540.09108.190107.645108.28545.001009352.00
3082001.02.28 17:50s/l1530.13107.835107.835108.345-4810.001004542.00
3092001.03.01 16:30buy1550.12108.885108.475109.025
3102001.03.01 16:35close1550.12109.010108.475109.0251500.001006042.00
3112001.03.01 17:10buy1560.14108.815108.475108.955
3122001.03.01 17:10t/p1560.14108.955108.475108.9551960.001008002.00
3132001.03.01 22:30buy1570.14109.285108.945109.425
3142001.03.02 00:10close1570.14109.290108.945109.42570.001008072.00
3152001.03.05 02:20buy1580.14111.425111.065111.565
3162001.03.05 03:04close1580.14111.550111.065111.5651750.001009822.00
3172001.03.05 14:55buy1590.05111.215110.305111.355
3182001.03.05 18:35close1590.05110.830110.305111.355-1925.001007897.00
3192001.03.07 09:15buy1600.09111.635111.115111.775
3202001.03.07 10:52close1600.09111.770111.115111.7751215.001009112.00
3212001.03.07 13:25buy1610.06111.895111.155112.035
3222001.03.07 13:41close1610.06112.030111.155112.035810.001009922.00
3232001.03.08 07:00buy1620.05111.755110.855111.895
3242001.03.08 07:25buy1630.06111.605110.865111.705
3252001.03.08 08:04close1630.06111.690110.865111.705510.001010432.00
3262001.03.08 08:30close1620.05111.780110.855111.895125.001010557.00
3272001.03.12 19:35buy1640.13111.935111.565112.075
3282001.03.12 19:36close1640.13112.060111.565112.0751625.001012182.00
3292001.03.12 19:40buy1650.16111.875111.565112.015
3302001.03.12 22:50close1650.16111.860111.565112.015-240.001011942.00
3312001.03.13 02:40buy1660.17111.965111.675112.105
3322001.03.13 03:57s/l1660.17111.675111.675112.105-4930.001007012.00
3332001.03.13 16:15sell1670.11110.620111.060110.520
3342001.03.13 16:55close1670.11110.615111.060110.52055.001007067.00
3352001.03.14 11:55sell1680.09109.380109.910109.240
3362001.03.14 12:44s/l1680.09109.910109.910109.240-4770.001002297.00
3372001.03.19 03:50buy1690.13110.345109.975110.445
3382001.03.19 03:51close1690.13110.432109.975110.4451131.001003428.00
3392001.03.20 13:00buy1700.01110.895110.535111.035
3402001.03.20 13:59s/l1700.01110.535110.535111.035-360.001003068.00
3412001.03.21 06:45buy1710.01112.135111.455112.275
3422001.03.21 07:35buy1720.09111.905111.385112.005
3432001.03.21 08:45close1720.09111.750111.385112.005-1395.001001673.00
3442001.03.21 09:15close1710.01112.000111.455112.275-135.001001538.00
3452001.03.27 13:55buy1730.01109.855109.595109.995
3462001.03.27 14:33t/p1730.01109.995109.595109.995140.001001678.00
3472001.03.28 15:45sell1740.16108.100108.410107.960
3482001.03.28 15:45sell1750.06108.100108.830108.000
3492001.03.28 16:16s/l1740.16108.410108.410107.960-4960.00996718.00
3502001.03.28 16:35close1750.06108.155108.830108.000-330.00996388.00
3512001.03.29 19:40sell1760.15108.890109.210108.750
3522001.03.29 19:46t/p1760.15108.750109.210108.7502100.00998488.00
3532001.03.30 06:05buy1770.16109.185108.875109.325
3542001.03.30 06:08close1770.16109.310108.875109.3252000.001000488.00
3552001.04.02 20:00buy1780.08111.515110.925111.655
3562001.04.02 20:25buy1790.06111.485110.745111.585
3572001.04.02 20:44close1790.06111.580110.745111.585570.001001058.00
3582001.04.02 20:47close1780.08111.640110.925111.6551000.001002058.00
3592001.04.02 21:15buy1800.09111.475110.925111.575
3602001.04.02 22:25close1800.09111.350110.925111.575-1125.001000933.00
3612001.04.04 16:05buy1810.06113.245112.435113.385
3622001.04.04 16:11close1810.06113.370112.435113.385750.001001683.00
3632001.04.04 16:25buy1820.09113.135112.625113.275
3642001.04.04 16:25buy1830.07113.135112.435113.235
3652001.04.04 16:25close1830.07113.230112.435113.235665.001002348.00
3662001.04.04 16:33close1820.09113.270112.625113.2751215.001003563.00
3672001.04.04 16:40buy1840.12113.045112.635113.185
3682001.04.04 16:40close1840.12113.175112.635113.1851560.001005123.00
3692001.04.04 23:05buy1850.11113.035112.585113.175
3702001.04.05 00:00close1850.11113.110112.585113.175825.001005948.00
3712001.04.05 05:45buy1860.08113.095112.535113.235
3722001.04.05 07:15close1860.08113.140112.535113.235360.001006308.00
3732001.04.05 14:25sell1870.15111.970112.300111.830
3742001.04.05 14:25close1870.15111.845112.300111.8301875.001008183.00
3752001.04.09 05:40buy1880.19112.425112.165112.565
3762001.04.09 05:57t/p1880.19112.565112.165112.5652660.001010843.00
3772001.04.09 07:55buy1890.16112.565112.255112.665
3782001.04.09 08:38close1890.16112.650112.255112.6651360.001012203.00
3792001.04.09 13:15buy1900.09112.805112.295112.945
3802001.04.09 13:15t/p1900.09112.945112.295112.9451260.001013463.00
3812001.04.09 13:20buy1910.08112.875112.295113.015
3822001.04.09 13:20t/p1910.08113.015112.295113.0151120.001014583.00
3832001.04.09 13:25buy1920.08112.895112.295113.035
3842001.04.09 13:25t/p1920.08113.035112.295113.0351120.001015703.00
3852001.04.09 13:35buy1930.09112.845112.295112.985
3862001.04.09 13:35t/p1930.09112.985112.295112.9851260.001016963.00
3872001.04.09 13:45buy1940.10112.795112.295112.935
3882001.04.09 13:46close1940.10112.925112.295112.9351300.001018263.00
3892001.04.10 06:55sell1950.11111.880112.320111.740
3902001.04.10 07:05close1950.11111.845112.320111.740385.001018648.00
3912001.04.17 03:20buy1960.18110.675110.405110.815
3922001.04.17 03:31s/l1960.18110.405110.405110.815-4860.001013788.00
3932001.04.17 22:00sell1970.12108.760109.160108.620
3942001.04.17 22:00sell1980.10108.760109.220108.660
3952001.04.17 23:40close1980.10108.925109.220108.660-1650.001012138.00
3962001.04.17 23:50modify1970.12108.7600.0000.000
3972001.04.18 00:10modify1970.12108.760109.160108.620
3982001.04.18 01:25close1970.12108.955109.160108.620-2340.001009798.00
3992001.04.18 07:15sell1990.07108.450109.090108.350
4002001.04.18 07:27close1990.07108.365109.090108.350595.001010393.00
4012001.04.18 18:35sell2000.10107.700108.170107.560
4022001.04.18 18:40sell2010.06107.670108.390107.570
4032001.04.18 19:11s/l2000.10108.170108.170107.560-4700.001005693.00
4042001.04.18 19:15s/l2010.06108.390108.390107.570-4320.001001373.00
4052001.04.19 02:55sell2020.01108.030108.280107.890
4062001.04.19 02:55sell2030.01108.030108.400107.930
4072001.04.19 03:08s/l2020.01108.280108.280107.890-250.001001123.00
4082001.04.19 03:40close2030.01108.185108.400107.930-155.001000968.00
4092001.04.19 23:30buy2040.01108.655108.245108.795
4102001.04.19 23:54close2040.01108.780108.245108.795125.001001093.00
4112001.04.23 07:15buy2050.08110.845110.255110.985
4122001.04.23 07:30buy2060.01110.705109.625110.805
4132001.04.23 07:40close2060.01110.793109.625110.80588.001001181.00
4142001.04.23 07:55buy2070.01110.635109.675110.735
4152001.04.23 08:20close2070.01110.670109.675110.73535.001001216.00
4162001.04.23 08:50close2050.08110.780110.255110.985-520.001000696.00
4172001.04.25 07:10sell2080.01109.140109.600109.040
4182001.04.25 07:20close2080.01109.085109.600109.04055.001000751.00
4192001.04.25 17:30buy2090.14109.665109.315109.805
4202001.04.25 17:36t/p2090.14109.805109.315109.8051960.001002711.00
4212001.04.25 17:55buy2100.17109.595109.315109.735
4222001.04.25 18:59close2100.17109.720109.315109.7352125.001004836.00
4232001.04.26 10:05buy2110.15109.685109.365109.825
4242001.04.26 10:25t/p2110.15109.825109.365109.8252100.001006936.00
4252001.04.26 23:40buy2120.19111.225110.965111.365
4262001.04.27 00:10close2120.19111.310110.965111.3651615.001008551.00
4272001.05.02 12:50sell2130.10108.620109.120108.480
4282001.05.02 13:00sell2140.10108.760109.260108.660
4292001.05.02 13:35close2140.10108.725109.260108.660350.001008901.00
4302001.05.02 14:55close2130.10108.765109.120108.480-1450.001007451.00
4312001.05.03 15:45sell2150.15108.380108.700108.240
4322001.05.03 15:50sell2160.07108.400109.070108.300
4332001.05.03 15:55close2160.07108.385109.070108.300105.001007556.00
4342001.05.03 15:59close2150.15108.250108.700108.2401950.001009506.00
4352001.05.03 20:55sell2170.16107.980108.290107.840
4362001.05.03 23:00close2170.16108.075108.290107.840-1520.001007986.00
4372001.05.08 08:10buy2180.14108.185107.845108.285
4382001.05.08 09:49s/l2180.14107.845107.845108.285-4760.001003226.00
4392001.05.10 11:10buy2190.17108.435108.145108.575
4402001.05.10 11:35close2190.17108.470108.145108.575595.001003821.00
4412001.05.15 17:05buy2200.17108.395108.105108.535
4422001.05.15 17:59close2200.17108.520108.105108.5352125.001005946.00
4432001.05.16 05:55buy2210.17108.425108.145108.565
4442001.05.16 07:36close2210.17108.555108.145108.5652210.001008156.00
4452001.05.16 12:40buy2220.06109.095108.305109.235
4462001.05.16 13:00buy2230.08108.905108.305109.005
4472001.05.16 13:22close2230.08109.000108.305109.005760.001008916.00
4482001.05.16 13:30close2220.06109.110108.305109.23590.001009006.00
4492001.05.23 13:20sell2240.05104.190105.060104.050
4502001.05.23 13:20sell2250.04104.190105.250104.090
4512001.05.23 13:45close2250.04104.115105.250104.090300.001009306.00
4522001.05.23 13:45close2240.05104.065105.060104.050625.001009931.00
4532001.05.23 18:10sell2260.15103.840104.170103.700
4542001.05.23 18:37close2260.15103.715104.170103.7001875.001011806.00
4552001.05.23 23:30sell2270.08102.830103.410102.690
4562001.05.23 23:30sell2280.04102.830103.840102.730
4572001.05.23 23:50modify2270.08102.8300.0000.000
4582001.05.23 23:50modify2280.04102.8300.0000.000
4592001.05.24 00:10modify2270.08102.830103.410102.690
4602001.05.24 00:10modify2280.04102.830103.840102.730
4612001.05.24 00:35close2280.04102.895103.840102.730-260.001011546.00
4622001.05.24 00:40close2270.08102.805103.410102.690200.001011746.00
4632001.05.25 01:25sell2290.14102.870103.220102.770
4642001.05.25 03:01s/l2290.14103.220103.220102.770-4900.001006846.00
4652001.05.29 12:30sell2300.14103.130103.470102.990
4662001.05.29 12:40sell2310.05103.100104.040103.000
4672001.05.29 12:45close2310.05103.175104.040103.000-375.001006471.00
4682001.05.29 13:05close2300.14103.055103.470102.9901050.001007521.00
4692001.05.30 13:00sell2320.13102.920103.300102.780
4702001.05.30 14:10close2320.13102.885103.300102.780455.001007976.00
4712001.05.31 13:10sell2330.14101.150101.500101.010
4722001.05.31 13:40sell2340.08101.140101.730101.040
4732001.05.31 13:43close2340.08101.045101.730101.040760.001008736.00
4742001.05.31 13:44close2330.14101.015101.500101.0101890.001010626.00
4752001.06.04 09:45buy2350.18101.575101.295101.715
4762001.06.04 10:05close2350.18101.701101.295101.7152268.001012894.00
4772001.06.04 14:45buy2360.11102.065101.615102.205
4782001.06.04 15:15buy2370.13101.965101.595102.065
4792001.06.04 16:00close2370.13101.880101.595102.065-1105.001011789.00
4802001.06.04 17:12s/l2360.11101.615101.615102.205-4950.001006839.00
4812001.06.05 14:25buy2380.13101.205100.825101.345
4822001.06.05 14:41close2380.13101.330100.825101.3451625.001008464.00
4832001.06.06 02:00buy2390.14102.645102.295102.745
4842001.06.06 02:10close2390.14102.620102.295102.745-350.001008114.00
4852001.06.06 15:15buy2400.11103.095102.645103.235
4862001.06.06 15:25buy2410.12103.035102.625103.135
4872001.06.06 16:15close2410.12102.940102.625103.135-1140.001006974.00
4882001.06.06 16:28s/l2400.11102.645102.645103.235-4950.001002024.00
4892001.06.08 03:00buy2420.01102.325102.075102.465
4902001.06.08 04:02s/l2420.01102.075102.075102.465-250.001001774.00
4912001.06.11 08:15buy2430.20103.165102.915103.305
4922001.06.11 08:25close2430.20103.270102.915103.3052100.001003874.00
4932001.06.12 18:35buy2440.18103.245102.975103.385
4942001.06.12 19:45close2440.18103.310102.975103.3851170.001005044.00
4952001.06.13 02:15buy2450.10103.715103.235103.815
4962001.06.13 02:40close2450.10103.700103.235103.815-150.001004894.00
4972001.06.13 08:30buy2460.14104.125103.775104.225
4982001.06.13 08:50close2460.14104.160103.775104.225490.001005384.00
4992001.06.14 01:55buy2470.15104.315103.985104.415
5002001.06.14 02:05close2470.15104.350103.985104.415525.001005909.00
5012001.06.14 02:20buy2480.17104.285104.005104.385
5022001.06.14 02:32close2480.17104.370104.005104.3851445.001007354.00
5032001.06.27 12:35buy2490.20107.445107.195107.585
5042001.06.27 12:55buy2500.16107.375107.075107.475
5052001.06.27 12:56t/p2500.16107.475107.075107.4751600.001008954.00
5062001.06.27 14:59s/l2490.20107.195107.195107.585-5000.001003954.00
5072001.06.28 09:00buy2510.15107.275106.945107.415
5082001.06.28 09:07close2510.15107.410106.945107.4152025.001005979.00
5092001.07.03 05:15sell2520.20105.020105.270104.920
5102001.07.03 05:45close2520.20104.995105.270104.920500.001006479.00
5112001.07.09 18:45buy2530.17106.345106.055106.485
5122001.07.09 20:15s/l2530.17106.055106.055106.485-4930.001001549.00
5132001.07.10 12:35buy2540.16107.245106.945107.385
5142001.07.10 12:48close2540.16107.370106.945107.3852000.001003549.00
5152001.07.10 13:20buy2550.20107.175106.925107.315
5162001.07.10 13:20close2550.20107.300106.925107.3152500.001006049.00
5172001.07.11 07:10buy2560.10107.315106.855107.455
5182001.07.11 08:25close2560.10107.370106.855107.455550.001006599.00
5192001.07.12 21:15sell2570.15105.640105.970105.500
5202001.07.12 23:20close2570.15105.705105.970105.500-975.001005624.00
5212001.07.16 12:10buy2580.13107.015106.655107.155
5222001.07.16 13:14close2580.13107.140106.655107.1551625.001007249.00
5232001.07.17 23:30buy2590.20107.365107.115107.505
5242001.07.18 00:15close2590.20107.370107.115107.505100.001007349.00
5252001.07.18 10:05buy2600.15107.655107.325107.795
5262001.07.18 10:49close2600.15107.780107.325107.7951875.001009224.00
5272001.07.18 15:20buy2610.12107.735107.345107.875
5282001.07.18 16:25close2610.12107.860107.345107.8751500.001010724.00
5292001.07.18 19:35buy2620.09108.065107.535108.205
5302001.07.18 21:55close2620.09108.050107.535108.205-135.001010589.00
5312001.07.23 18:50buy2630.17107.685107.395107.825
5322001.07.23 19:03close2630.17107.810107.395107.8252125.001012714.00
5332001.07.24 07:10buy2640.17108.235107.945108.375
5342001.07.24 08:15close2640.17108.240107.945108.37585.001012799.00
5352001.07.24 20:40buy2650.09108.475107.915108.575
5362001.07.24 20:40close2650.09108.565107.915108.575810.001013609.00
5372001.07.25 13:45buy2660.16108.685108.375108.825
5382001.07.25 14:34close2660.16108.810108.375108.8252000.001015609.00
5392001.07.30 08:40buy2670.16109.015108.715109.155
5402001.07.30 09:15buy2680.10108.915108.425109.015
5412001.07.30 09:21t/p2680.10109.015108.425109.0151000.001016609.00
5422001.07.30 11:35close2670.16108.980108.715109.155-560.001016049.00
5432001.08.01 08:05buy2690.12109.965109.565110.105
5442001.08.01 08:10close2690.12109.980109.565110.105180.001016229.00
5452001.08.02 06:20buy2700.20109.775109.525109.915
5462001.08.02 07:10close2700.20109.900109.525109.9152500.001018729.00
5472001.08.14 10:05buy2710.09110.305109.795110.445
5482001.08.14 10:15buy2720.12110.215109.795110.315
5492001.08.14 10:17t/p2720.12110.315109.795110.3151200.001019929.00
5502001.08.14 10:43s/l2710.09109.795109.795110.445-4590.001015339.00
5512001.08.21 15:55sell2730.13109.600109.970109.460
5522001.08.21 16:13close2730.13109.471109.970109.4601677.001017016.00
5532001.08.23 11:20sell2740.18109.860110.130109.720
5542001.08.23 11:20sell2750.12109.860110.260109.760
5552001.08.23 11:23close2750.12109.775110.260109.7601020.001018036.00
5562001.08.23 11:38close2740.18109.725110.130109.7202430.001020466.00
5572001.08.28 21:00buy2760.19109.575109.315109.715
5582001.08.28 21:22close2760.19109.710109.315109.7152565.001023031.00
5592001.09.04 11:00sell2770.08107.230107.800107.090
5602001.09.04 11:05sell2780.09107.350107.900107.250
5612001.09.04 11:15close2780.09107.252107.900107.250882.001023913.00
5622001.09.04 11:20close2770.08107.205107.800107.090200.001024113.00
5632001.09.05 21:00buy2790.16107.225106.905107.365
5642001.09.05 21:08close2790.16107.360106.905107.3652160.001026273.00
5652001.09.06 05:05buy2800.14107.305106.945107.445
5662001.09.06 05:25buy2810.14107.265106.905107.365
5672001.09.06 05:45close2810.14107.270106.905107.36570.001026343.00
5682001.09.06 06:03t/p2800.14107.445106.945107.4451960.001028303.00
5692001.09.06 20:35buy2820.09108.135107.605108.275
5702001.09.06 20:55close2820.09108.270107.605108.2751215.001029518.00
5712001.09.07 06:50buy2830.13108.475108.085108.615
5722001.09.07 06:55buy2840.15108.375108.045108.475
5732001.09.07 06:55close2840.15108.460108.045108.4751275.001030793.00
5742001.09.07 07:55close2830.13108.430108.085108.615-585.001030208.00
5752001.09.11 08:20buy2850.16109.185108.865109.325
5762001.09.11 08:21close2850.16109.310108.865109.3252000.001032208.00
5772001.09.11 09:10buy2860.17109.175108.885109.315
5782001.09.11 09:19close2860.17109.300108.885109.3152125.001034333.00
5792001.09.17 03:40buy2870.08108.565107.985108.705
5802001.09.17 05:30close2870.08108.530107.985108.705-280.001034053.00
5812001.09.17 09:15buy2880.07109.125108.425109.265
5822001.09.17 09:24close2880.07109.264108.425109.265973.001035026.00
5832001.09.17 09:30buy2890.08109.045108.435109.185
5842001.09.17 09:31close2890.08109.170108.435109.1851000.001036026.00
5852001.09.17 09:35buy2900.08109.015108.435109.155
5862001.09.17 09:37t/p2900.08109.155108.435109.1551120.001037146.00
5872001.09.18 02:05buy2910.12108.795108.395108.895
5882001.09.18 02:05close2910.12108.887108.395108.8951104.001038250.00
5892001.09.19 07:40buy2920.09109.075108.505109.215
5902001.09.19 07:55close2920.09109.070108.505109.215-45.001038205.00
5912001.09.19 08:15buy2930.12108.955108.525109.095
5922001.09.19 08:27close2930.12109.080108.525109.0951500.001039705.00
5932001.09.19 21:05buy2940.09109.295108.775109.435
5942001.09.19 21:10buy2950.09109.185108.645109.285
5952001.09.19 21:29close2950.09109.270108.645109.285765.001040470.00
5962001.09.19 21:35close2940.09109.360108.775109.435585.001041055.00
5972001.09.25 01:05buy2960.12107.695107.285107.795
5982001.09.25 01:25close2960.12107.730107.285107.795420.001041475.00
5992001.09.25 20:50buy2970.08108.535107.945108.675
6002001.09.25 20:55buy2980.07108.485107.765108.585
6012001.09.25 21:30close2980.07108.510107.765108.585175.001041650.00
6022001.09.25 21:35close2970.08108.580107.945108.675360.001042010.00
6032001.09.27 16:00buy2990.14109.745109.395109.885
6042001.09.27 16:02t/p2990.14109.885109.395109.8851960.001043970.00
6052001.09.27 19:20buy3000.19109.935109.665110.075
6062001.09.27 19:29close3000.19110.070109.665110.0752565.001046535.00
6072001.10.02 11:40buy3010.18110.505110.215110.645
6082001.10.02 11:40close3010.18110.630110.215110.6452250.001048785.00
6092001.10.02 17:50buy3020.10110.755110.235110.895
6102001.10.02 19:35close3020.10110.800110.235110.895450.001049235.00
6112001.10.03 15:10buy3030.13111.525111.145111.665
6122001.10.03 15:21t/p3030.13111.665111.145111.6651820.001051055.00
6132001.10.08 05:00sell3040.18110.280110.560110.140
6142001.10.08 05:35close3040.18110.215110.560110.1401170.001052225.00
6152001.10.08 19:15sell3050.20110.170110.430110.030
6162001.10.08 19:15sell3060.20110.170110.430110.070
6172001.10.08 19:20close3060.20110.145110.430110.070500.001052725.00
6182001.10.08 19:33close3050.20110.045110.430110.0302500.001055225.00
6192001.10.08 20:55sell3070.18110.150110.430110.050
6202001.10.08 21:15close3070.18110.205110.430110.050-990.001054235.00
6212001.10.09 22:20sell3080.07109.940110.620109.840
6222001.10.09 22:55close3080.07109.925110.620109.840105.001054340.00
6232001.10.10 15:35sell3090.19109.760110.030109.620
6242001.10.10 15:55sell3100.20109.810110.070109.710
6252001.10.10 16:40close3100.20109.915110.070109.710-2100.001052240.00
6262001.10.10 17:10close3090.19109.835110.030109.620-1425.001050815.00
6272001.10.15 05:35buy3110.19110.485110.215110.585
6282001.10.15 05:45close3110.19110.510110.215110.585475.001051290.00
6292001.10.17 17:05sell3120.16109.760110.070109.620
6302001.10.17 17:36t/p3120.16109.620110.070109.6202240.001053530.00
6312001.10.24 15:40buy3130.15109.485109.145109.625
6322001.10.24 16:19close3130.15109.620109.145109.6252025.001055555.00
6332001.10.26 05:40buy3140.17109.925109.615110.065
6342001.10.26 07:05close3140.17109.770109.615110.065-2635.001052920.00
6352001.10.31 03:25buy3150.18110.565110.285110.705
6362001.10.31 03:50buy3160.19110.555110.285110.655
6372001.10.31 04:00close3160.19110.600110.285110.655855.001053775.00
6382001.10.31 04:10close3150.18110.640110.285110.7051350.001055125.00
6392001.11.07 22:30sell3170.12108.530108.950108.390
6402001.11.07 22:30sell3180.09108.530109.110108.430
6412001.11.07 23:50modify3170.12108.5300.0000.000
6422001.11.07 23:50modify3180.09108.5300.0000.000
6432001.11.08 00:10modify3170.12108.530108.950108.390
6442001.11.08 00:10modify3180.09108.530109.110108.430
6452001.11.08 00:20close3180.09108.625109.110108.430-855.001054270.00
6462001.11.08 02:25close3170.12108.755108.950108.390-2700.001051570.00
6472001.11.15 14:00buy3190.18107.935107.655108.075
6482001.11.15 15:20close3190.18107.950107.655108.075270.001051840.00
6492001.11.20 11:10buy3200.17108.505108.205108.645
6502001.11.20 13:10close3200.17108.530108.205108.645425.001052265.00
6512001.11.29 20:40buy3210.09109.865109.305110.005
6522001.11.29 21:15close3210.09109.910109.305110.005405.001052670.00
6532001.12.05 10:55buy3220.21110.745110.495110.885
6542001.12.05 12:50close3220.21110.740110.495110.885-105.001052565.00
6552001.12.07 05:25buy3230.16111.595111.275111.735
6562001.12.07 06:55close3230.16111.610111.275111.735240.001052805.00
6572001.12.12 08:00buy3240.14112.885112.525113.025
6582001.12.12 08:05buy3250.12112.795112.375112.895
6592001.12.12 08:20close3250.12112.780112.375112.895-180.001052625.00
6602001.12.12 09:25close3240.14112.820112.525113.025-910.001051715.00
6612001.12.12 21:45buy3260.09113.355112.805113.495
6622001.12.12 22:40buy3270.10113.315112.805113.415
6632001.12.12 23:35close3270.10113.140112.805113.415-1750.001049965.00
6642001.12.12 23:45close3260.09113.250112.805113.495-945.001049020.00
6652001.12.17 14:55buy3280.12115.715115.295115.855
6662001.12.17 15:55s/l3280.12115.295115.295115.855-5040.001043980.00
6672001.12.18 08:15buy3290.20115.715115.465115.815
6682001.12.18 09:10close3290.20115.720115.465115.815100.001044080.00
6692001.12.18 20:50buy3300.18115.325115.045115.465
6702001.12.18 21:22close3300.18115.450115.045115.4652250.001046330.00
6712001.12.21 05:25buy3310.20116.535116.275116.675
6722001.12.21 07:10close3310.20116.500116.275116.675-700.001045630.00
6732002.01.07 16:10sell3320.20116.900117.160116.760
6742002.01.07 16:20close3320.20116.825117.160116.7601500.001047130.00
6752002.01.09 02:40buy3330.18118.765118.485118.905
6762002.01.09 02:59t/p3330.18118.905118.485118.9052520.001049650.00
6772002.01.10 02:05buy3340.13118.555118.165118.695
6782002.01.10 02:15buy3350.09118.505117.975118.605
6792002.01.10 02:20close3350.09118.590117.975118.605765.001050415.00
6802002.01.10 02:35buy3360.13118.445118.065118.545
6812002.01.10 03:15close3360.13118.460118.065118.545195.001050610.00
6822002.01.10 04:01s/l3340.13118.165118.165118.695-5070.001045540.00
6832002.01.10 09:45sell3370.17117.970118.270117.830
6842002.01.10 11:09s/l3370.17118.270118.270117.830-5100.001040440.00
6852002.01.16 01:55sell3380.10116.050116.530115.950
6862002.01.16 02:00sell3390.19116.010116.280115.870
6872002.01.16 02:40close3380.10116.055116.530115.950-50.001040390.00
6882002.01.16 03:30close3390.19116.005116.280115.87095.001040485.00
6892002.01.18 06:15buy3400.01117.005116.735117.145
6902002.01.18 06:22close3400.01117.130116.735117.145125.001040610.00
6912002.01.21 13:00buy3410.18117.235116.955117.375
6922002.01.21 13:30close3410.18117.310116.955117.3751350.001041960.00
6932002.01.22 23:30buy3420.16118.635118.315118.775
6942002.01.23 00:20close3420.16118.680118.315118.775720.001042680.00
6952002.01.31 19:10buy3430.19115.065114.795115.205
6962002.01.31 19:11close3430.19115.196114.795115.2052489.001045169.00
6972002.01.31 23:45buy3440.14115.695115.335115.835
6982002.02.01 00:05close3440.14115.670115.335115.835-350.001044819.00
6992002.02.05 11:45buy3450.17115.455115.155115.595
7002002.02.05 13:15close3450.17115.430115.155115.595-425.001044394.00
7012002.02.05 17:50buy3460.10116.085115.565116.225
7022002.02.05 17:58t/p3460.10116.225115.565116.2251400.001045794.00
7032002.02.05 18:50buy3470.09116.095115.565116.235
7042002.02.05 19:05close3470.09116.225115.565116.2351170.001046964.00
7052002.02.06 07:40buy3480.18116.325116.045116.465
7062002.02.06 07:56s/l3480.18116.045116.045116.465-5040.001041924.00
7072002.02.08 04:05buy3490.17116.635116.335116.775
7082002.02.08 04:28close3490.17116.770116.335116.7752295.001044219.00
7092002.02.11 14:25buy3500.18117.615117.325117.755
7102002.02.11 14:28close3500.18117.740117.325117.7552250.001046469.00
7112002.02.12 12:15buy3510.15117.195116.865117.295
7122002.02.12 12:16t/p3510.15117.295116.865117.2951500.001047969.00
7132002.02.12 12:20buy3520.16117.185116.865117.285
7142002.02.12 12:24close3520.16117.270116.865117.2851360.001049329.00
7152002.02.14 15:50sell3530.16115.180115.500115.040
7162002.02.14 15:57t/p3530.16115.040115.500115.0402240.001051569.00
7172002.02.19 07:55buy3540.08116.115115.505116.215
7182002.02.19 08:08t/p3540.08116.215115.505116.215800.001052369.00
7192002.02.19 16:10buy3550.14116.335115.965116.475
7202002.02.19 17:10close3550.14116.370115.965116.475490.001052859.00
7212002.02.26 22:15sell3560.09116.330116.870116.190
7222002.02.26 22:25close3560.09116.285116.870116.190405.001053264.00
7232002.03.05 12:05sell3570.18115.020115.310114.880
7242002.03.05 12:05sell3580.18115.020115.310114.920
7252002.03.05 12:10close3580.18115.035115.310114.920-270.001052994.00
7262002.03.05 12:15close3570.18114.985115.310114.880630.001053624.00
7272002.03.05 15:40sell3590.15114.670115.020114.530
7282002.03.05 15:46close3590.15114.538115.020114.5301980.001055604.00
7292002.03.07 14:50sell3600.12113.180113.600113.040
7302002.03.07 14:55sell3610.06113.230114.000113.130
7312002.03.07 15:00close3610.06113.145114.000113.130510.001056114.00
7322002.03.07 15:08close3600.12113.045113.600113.0401620.001057734.00
7332002.03.07 20:30sell3620.11112.270112.730112.130
7342002.03.07 20:35sell3630.06112.310113.140112.210
7352002.03.07 20:37close3630.06112.225113.140112.210510.001058244.00
7362002.03.07 20:38close3620.11112.135112.730112.1301485.001059729.00
7372002.03.11 19:10sell3640.15112.360112.710112.260
7382002.03.11 19:35close3640.15112.305112.710112.260825.001060554.00
7392002.03.12 21:00buy3650.17112.685112.375112.825
7402002.03.12 21:34close3650.17112.820112.375112.8252295.001062849.00
7412002.03.13 01:35buy3660.18112.975112.685113.115
7422002.03.13 01:50buy3670.18112.905112.625113.005
7432002.03.13 01:50close3670.18112.990112.625113.0051530.001064379.00
7442002.03.13 02:00buy3680.16112.955112.625113.055
7452002.03.13 02:08close3680.16113.045112.625113.0551440.001065819.00
7462002.03.13 02:16close3660.18113.110112.685113.1152430.001068249.00
7472002.03.13 12:35buy3690.19113.155112.885113.295
7482002.03.13 14:09s/l3690.19112.885112.885113.295-5130.001063119.00
7492002.03.13 20:00buy3700.12113.385112.945113.485
7502002.03.13 20:05close3700.12113.480112.945113.4851140.001064259.00
7512002.03.14 12:15buy3710.10113.445112.925113.585
7522002.03.14 12:25close3710.10113.450112.925113.58550.001064309.00
7532002.03.14 13:05buy3720.11113.415112.945113.555
7542002.03.14 15:30close3720.11113.360112.945113.555-605.001063704.00
7552002.03.19 12:35buy3730.17116.015115.705116.155
7562002.03.19 12:59close3730.17116.150115.705116.1552295.001065999.00
7572002.03.19 22:30buy3740.20116.445116.185116.545
7582002.03.19 22:35close3740.20116.490116.185116.545900.001066899.00
7592002.03.20 19:10buy3750.11116.235115.765116.375
7602002.03.20 19:31close3750.11116.360115.765116.3751375.001068274.00
7612002.03.25 13:15buy3760.21116.685116.435116.825
7622002.03.25 15:30close3760.21116.700116.435116.825315.001068589.00
7632002.03.26 12:10sell3770.15116.530116.880116.430
7642002.03.26 12:59close3770.15116.438116.880116.4301380.001069969.00
7652002.03.28 15:25sell3780.19115.540115.820115.400
7662002.03.28 15:35close3780.19115.565115.820115.400-475.001069494.00
7672002.04.10 02:55sell3790.21115.180115.430115.040
7682002.04.10 03:50close3790.21115.185115.430115.040-105.001069389.00
7692002.04.11 07:10buy3800.20115.535115.275115.675
7702002.04.11 08:00close3800.20115.590115.275115.6751100.001070489.00
7712002.04.22 17:35sell3810.18115.460115.750115.360
7722002.04.22 17:45close3810.18115.375115.750115.3601530.001072019.00
7732002.05.07 15:55buy3820.18116.975116.685117.115
7742002.05.07 16:53s/l3820.18116.685116.685117.115-5220.001066799.00
7752002.05.09 06:05sell3830.19116.440116.710116.300
7762002.05.09 06:10close3830.19116.465116.710116.300-475.001066324.00
7772002.05.23 14:05buy3840.11115.195114.745115.335
7782002.05.23 14:23close3840.11115.320114.745115.3351375.001067699.00
7792002.05.28 18:40buy3850.17115.555115.245115.695
7802002.05.28 19:25close3850.17115.630115.245115.6951275.001068974.00
7812002.05.29 15:30buy3860.17115.815115.515115.955
7822002.05.29 15:30buy3870.15115.815115.465115.915
7832002.05.29 15:35close3870.15115.810115.465115.915-75.001068899.00
7842002.05.29 15:46close3860.17115.950115.515115.9552295.001071194.00
7852002.05.30 19:35sell3880.16115.500115.830115.400
7862002.05.30 19:41close3880.16115.415115.830115.4001360.001072554.00
7872002.06.03 20:55buy3890.16116.055115.735116.155
7882002.06.03 21:08close3890.16116.143115.735116.1551408.001073962.00
7892002.06.04 17:10buy3900.12116.735116.305116.875
7902002.06.04 17:17close3900.12116.860116.305116.8751500.001075462.00
7912002.06.04 17:25buy3910.11116.755116.305116.895
7922002.06.04 17:44close3910.11116.880116.305116.8951375.001076837.00
7932002.06.04 18:20buy3920.13116.715116.305116.855
7942002.06.04 19:56t/p3920.13116.855116.305116.8551820.001078657.00
7952002.06.06 09:20buy3930.18116.875116.585117.015
7962002.06.06 10:10close3930.18116.860116.585117.015-270.001078387.00
7972002.06.06 15:05buy3940.21117.105116.855117.245
7982002.06.06 15:21close3940.21117.240116.855117.2452835.001081222.00
7992002.06.07 06:45buy3950.15117.815117.465117.955
8002002.06.07 08:10close3950.15117.850117.465117.955525.001081747.00
8012002.06.11 15:30buy3960.16118.175117.855118.315
8022002.06.11 15:53t/p3960.16118.315117.855118.3152240.001083987.00
8032002.06.18 08:05buy3970.12117.835117.385117.975
8042002.06.18 08:15close3970.12117.930117.385117.9751140.001085127.00
8052002.06.26 04:40buy3980.18119.125118.835119.265
8062002.06.26 04:41close3980.18119.250118.835119.2652250.001087377.00
8072002.07.02 22:10sell3990.15118.250118.590118.150
8082002.07.02 22:55close3990.15118.255118.590118.150-75.001087302.00
8092002.07.03 13:30sell4000.18117.960118.250117.820
8102002.07.03 13:30sell4010.18117.960118.250117.860
8112002.07.03 13:33close4010.18117.875118.250117.8601530.001088832.00
8122002.07.03 13:39close4000.18117.825118.250117.8202430.001091262.00
8132002.07.10 16:35sell4020.17116.900117.210116.760
8142002.07.10 16:50close4020.17116.875117.210116.760425.001091687.00
8152002.07.11 06:05sell4030.18116.380116.670116.240
8162002.07.11 06:32close4030.18116.253116.670116.2402286.001093973.00
8172002.07.15 21:45buy4040.20116.845116.575116.985
8182002.07.15 21:50buy4050.12116.785116.355116.885
8192002.07.15 21:53close4050.12116.870116.355116.8851020.001094993.00
8202002.07.15 22:01close4040.20116.970116.575116.9852500.001097493.00
8212002.07.16 13:00buy4060.12117.215116.765117.355
8222002.07.16 13:06close4060.12117.340116.765117.3551500.001098993.00
8232002.07.18 13:50buy4070.17117.735117.425117.875
8242002.07.18 14:10buy4080.16117.725117.395117.825
8252002.07.18 14:20close4080.16117.720117.395117.825-80.001098913.00
8262002.07.18 15:20close4070.17117.780117.425117.875765.001099678.00
8272002.07.23 12:25sell4090.14116.740117.110116.600
8282002.07.23 12:25sell4100.14116.740117.110116.640
8292002.07.23 12:26close4100.14116.645117.110116.6401330.001101008.00
8302002.07.23 12:38close4090.14116.605117.110116.6001890.001102898.00
8312002.07.24 05:30sell4110.22116.170116.420116.070
8322002.07.24 06:10close4110.22116.135116.420116.070770.001103668.00
8332002.07.24 18:50sell4120.13115.620116.020115.480
8342002.07.24 20:40close4120.13115.825116.020115.480-2665.001101003.00
8352002.07.25 16:15buy4130.12116.585116.145116.685
8362002.07.25 16:20close4130.12116.530116.145116.685-660.001100343.00
8372002.07.26 06:05buy4140.13117.405117.005117.545
8382002.07.26 07:07close4140.13117.540117.005117.5451755.001102098.00
8392002.07.30 19:20buy4150.08118.275117.605118.415
8402002.07.30 19:49t/p4150.08118.415117.605118.4151120.001103218.00
8412002.07.31 12:20sell4160.11117.530118.000117.430
8422002.07.31 12:36close4160.11117.445118.000117.430935.001104153.00
8432002.08.14 03:25sell4170.18116.520116.820116.420
8442002.08.14 03:35close4170.18116.545116.820116.420-450.001103703.00
8452002.08.14 11:15sell4180.08115.750116.380115.650
8462002.08.14 11:19t/p4180.08115.650116.380115.650800.001104503.00
8472002.08.14 17:35sell4190.12115.210115.640115.070
8482002.08.14 17:35sell4200.09115.210115.820115.110
8492002.08.14 17:39t/p4200.09115.110115.820115.110900.001105403.00
8502002.08.14 17:39close4190.12115.075115.640115.0701620.001107023.00
8512002.08.15 12:40sell4210.15114.590114.940114.450
8522002.08.15 12:40sell4220.11114.590115.070114.490
8532002.08.15 13:25close4220.11114.625115.070114.490-385.001106638.00
8542002.08.15 13:55close4210.15114.535114.940114.450825.001107463.00
8552002.08.21 12:55sell4230.15115.870116.230115.770
8562002.08.21 13:15close4230.15115.875116.230115.770-75.001107388.00
8572002.08.22 05:30buy4240.20116.335116.065116.475
8582002.08.22 07:45close4240.20116.310116.065116.475-500.001106888.00
8592002.08.22 17:45buy4250.17116.475116.155116.615
8602002.08.22 18:42s/l4250.17116.155116.155116.615-5440.001101448.00
8612002.08.27 16:45sell4260.21115.670115.930115.530
8622002.08.27 16:45sell4270.14115.670116.050115.570
8632002.08.27 17:04s/l4260.21115.930115.930115.530-5460.001095988.00
8642002.08.27 17:50close4270.14115.845116.050115.570-2450.001093538.00
8652002.08.29 19:40buy4280.01116.215115.965116.355
8662002.08.29 19:58close4280.01116.340115.965116.355125.001093663.00
8672002.09.05 13:20buy4290.18117.145116.855117.285
8682002.09.05 13:33close4290.18117.281116.855117.2852448.001096111.00
8692002.09.16 21:00buy4300.21118.795118.535118.935
8702002.09.16 21:10buy4310.13118.755118.355118.855
8712002.09.16 21:55close4310.13118.710118.355118.855-585.001095526.00
8722002.09.16 23:08s/l4300.21118.535118.535118.935-5460.001090066.00
8732002.09.17 07:30buy4320.17118.535118.215118.675
8742002.09.17 08:05close4320.17118.590118.215118.675935.001091001.00
8752002.09.23 15:00buy4330.10121.115120.585121.215
8762002.09.23 15:50close4330.10121.060120.585121.215-550.001090451.00
8772002.09.23 19:20buy4340.10121.575121.045121.715
8782002.09.23 19:54s/l4340.10121.045121.045121.715-5300.001085151.00
8792002.09.30 20:15buy4350.01120.145119.735120.285
8802002.09.30 21:40close4350.01120.210119.735120.28565.001085216.00
8812002.10.01 06:15buy4360.10120.595120.075120.735
8822002.10.01 06:55close4360.10120.710120.075120.7351150.001086366.00
8832002.10.01 07:05buy4370.16120.625120.295120.765
8842002.10.01 08:00close4370.16120.650120.295120.765400.001086766.00
8852002.10.01 20:35buy4380.18120.855120.565120.995
8862002.10.01 22:35s/l4380.18120.565120.565120.995-5220.001081546.00
8872002.10.02 06:35buy4390.16120.725120.395120.865
8882002.10.02 07:15close4390.16120.790120.395120.8651040.001082586.00
8892002.10.02 20:15buy4400.14121.165120.785121.305
8902002.10.02 20:41t/p4400.14121.305120.785121.3051960.001084546.00
8912002.10.03 11:40buy4410.18121.305121.005121.445
8922002.10.03 13:05close4410.18121.390121.005121.4451530.001086076.00
8932002.10.09 16:25buy4420.15121.925121.575122.025
8942002.10.09 16:55close4420.15121.870121.575122.025-825.001085251.00
8952002.10.15 22:00sell4430.19122.320122.600122.180
8962002.10.15 23:40close4430.19122.345122.600122.180-475.001084776.00
8972002.10.17 07:55sell4440.10121.700122.240121.600
8982002.10.17 08:20close4440.10121.685122.240121.600150.001084926.00
8992002.10.23 11:15sell4450.16121.610121.940121.470
9002002.10.23 11:33t/p4450.16121.470121.940121.4702240.001087166.00
9012002.10.24 09:45sell4460.18121.120121.410121.020
9022002.10.24 10:18close4460.18121.030121.410121.0201620.001088786.00
9032002.10.28 20:20buy4470.20121.615121.355121.755
9042002.10.28 21:05close4470.20121.710121.355121.7551900.001090686.00
9052002.10.29 21:10sell4480.12120.830121.270120.730
9062002.10.29 22:00close4480.12120.825121.270120.73060.001090746.00
9072002.10.30 12:30sell4490.20120.780121.040120.640
9082002.10.30 12:30sell4500.17120.780121.090120.680
9092002.10.30 12:52close4500.17120.685121.090120.6801615.001092361.00
9102002.10.30 13:25close4490.20120.705121.040120.6401500.001093861.00
9112002.11.05 12:30buy4510.21121.875121.615122.015
9122002.11.05 13:35close4510.21122.000121.615122.0152625.001096486.00
9132002.11.07 01:10buy4520.14122.125121.735122.225
9142002.11.07 01:15close4520.14122.160121.735122.225490.001096976.00
9152002.11.07 20:50buy4530.15122.365122.005122.505
9162002.11.07 21:45close4530.15122.420122.005122.505825.001097801.00
9172002.11.19 19:00buy4540.18122.985122.695123.085
9182002.11.19 19:37s/l4540.18122.695122.695123.085-5220.001092581.00
9192002.11.20 19:00buy4550.19122.855122.575122.995
9202002.11.20 19:00t/p4550.19122.995122.575122.9952660.001095241.00
9212002.11.25 23:15sell4560.13121.120121.540120.980
9222002.11.25 23:45sell4570.11121.180121.650121.080
9232002.11.25 23:50modify4560.13121.1200.0000.000
9242002.11.25 23:50modify4570.11121.1800.0000.000
9252002.11.26 00:10modify4560.13121.120121.540120.980
9262002.11.26 00:10modify4570.11121.180121.650121.080
9272002.11.26 00:10close4570.11121.145121.650121.080385.001095626.00
9282002.11.26 00:40close4560.13121.145121.540120.980-325.001095301.00
9292002.11.26 04:35sell4580.20120.970121.240120.870
9302002.11.26 04:40close4580.20120.965121.240120.870100.001095401.00
9312002.11.28 12:35buy4590.21121.265121.005121.405
9322002.11.28 13:05close4590.21121.310121.005121.405945.001096346.00
9332002.12.02 12:55buy4600.14122.835122.465122.975
9342002.12.02 13:10buy4610.15122.755122.395122.855
9352002.12.02 13:16close4610.15122.845122.395122.8551350.001097696.00
9362002.12.02 13:20close4600.14122.920122.465122.9751190.001098886.00
9372002.12.02 16:50buy4620.16123.175122.835123.315
9382002.12.02 17:03close4620.16123.302122.835123.3152032.001100918.00
9392002.12.02 22:40buy4630.10124.185123.675124.325
9402002.12.02 23:40close4630.10124.190123.675124.32550.001100968.00
9412002.12.03 08:00buy4640.16124.165123.835124.265
9422002.12.03 08:30close4640.16124.210123.835124.265720.001101688.00
9432002.12.04 09:00buy4650.11124.685124.215124.785
9442002.12.04 09:25close4650.11124.720124.215124.785385.001102073.00
9452002.12.04 17:00buy4660.20124.805124.535124.945
9462002.12.04 17:30close4660.20124.850124.535124.945900.001102973.00
9472002.12.05 06:15buy4670.09125.215124.645125.355
9482002.12.05 08:55close4670.09125.240124.645125.355225.001103198.00
9492002.12.06 06:20buy4680.18125.415125.115125.555
9502002.12.06 06:42close4680.18125.540125.115125.5552250.001105448.00
9512002.12.10 07:25buy4690.21124.845124.585124.985
9522002.12.10 07:35close4690.21124.810124.585124.985-735.001104713.00
9532002.12.12 19:30buy4700.21124.885124.625125.025
9542002.12.12 19:45buy4710.16124.825124.495124.925
9552002.12.12 19:50close4710.16124.910124.495124.9251360.001106073.00
9562002.12.12 21:13close4700.21125.010124.625125.0252625.001108698.00
9572002.12.16 06:10sell4720.17123.240123.550123.100
9582002.12.16 06:10sell4730.11123.240123.700123.140
9592002.12.16 06:20close4730.11123.235123.700123.14055.001108753.00
9602002.12.16 06:30close4720.17123.115123.550123.1002125.001110878.00
9612002.12.17 06:10buy4740.21124.195123.935124.335
9622002.12.17 06:29close4740.21124.320123.935124.3352625.001113503.00
9632002.12.17 12:00buy4750.16124.375124.035124.515
9642002.12.17 12:08close4750.16124.505124.035124.5152080.001115583.00
9652002.12.17 14:40buy4760.22124.575124.325124.715
9662002.12.17 15:13s/l4760.22124.325124.325124.715-5500.001110083.00
9672003.01.08 18:50sell4770.10124.690125.200124.590
9682003.01.08 20:25close4770.10124.855125.200124.590-1650.001108433.00
9692003.01.15 11:35sell4780.21124.430124.690124.290
9702003.01.15 11:35sell4790.17124.430124.740124.330
9712003.01.15 11:55close4790.17124.425124.740124.33085.001108518.00
9722003.01.15 12:00close4780.21124.305124.690124.2902625.001111143.00
9732003.01.16 23:20buy4800.12125.145124.705125.285
9742003.01.17 01:45close4800.12125.080124.705125.285-780.001110363.00
9752003.01.23 14:40buy4810.19127.005126.715127.145
9762003.01.23 16:27s/l4810.19126.715126.715127.145-5510.001104853.00
9772003.01.27 18:40buy4820.06128.465127.545128.605
9782003.01.27 18:57t/p4820.06128.605127.545128.605840.001105693.00
9792003.01.27 20:35buy4830.05128.505127.545128.605
9802003.01.27 20:35close4830.05128.596127.545128.605455.001106148.00
9812003.01.27 20:40buy4840.06128.465127.545128.565
9822003.01.27 20:46close4840.06128.560127.545128.565570.001106718.00
9832003.01.28 21:25buy4850.20128.495128.225128.595
9842003.01.28 21:27close4850.20128.580128.225128.5951700.001108418.00
9852003.01.30 13:15sell4860.14128.010128.400127.870
9862003.01.30 13:20sell4870.14128.100128.490128.000
9872003.01.30 14:20close4860.14128.065128.400127.870-770.001107648.00
9882003.01.30 14:20close4870.14128.065128.490128.000490.001108138.00
9892003.01.30 22:15buy4880.10128.715128.195128.855
9902003.01.30 22:32close4880.10128.850128.195128.8551350.001109488.00
9912003.02.03 09:55buy4890.20129.275129.005129.415
9922003.02.03 10:08t/p4890.20129.415129.005129.4152800.001112288.00
9932003.02.03 19:45buy4900.13129.475129.075129.615
9942003.02.03 19:50t/p4900.13129.615129.075129.6151820.001114108.00
9952003.02.04 12:20buy4910.15129.795129.425129.935
9962003.02.04 13:15close4910.15129.850129.425129.935825.001114933.00
9972003.02.07 05:25sell4920.13129.520129.920129.380
9982003.02.07 05:25sell4930.13129.520129.920129.420
9992003.02.07 05:30close4930.13129.545129.920129.420-325.001114608.00
10002003.02.07 06:10close4920.13129.555129.920129.380-455.001114153.00
10012003.02.11 14:25sell4940.18129.870130.170129.730
10022003.02.11 14:30sell4950.20129.900130.170129.800
10032003.02.11 15:30close4950.20129.945130.170129.800-900.001113253.00
10042003.02.11 15:45close4940.18129.965130.170129.730-1710.001111543.00
10052003.02.13 22:15buy4960.13130.645130.235130.785
10062003.02.13 23:04close4960.13130.770130.235130.7851625.001113168.00
10072003.02.18 05:00sell4970.09128.380128.970128.240
10082003.02.18 05:23close4970.09128.255128.970128.2401125.001114293.00
10092003.02.24 16:40sell4980.09126.600127.170126.460
10102003.02.24 16:50sell4990.11126.680127.170126.580
10112003.02.24 16:55t/p4990.11126.580127.170126.5801100.001115393.00
10122003.02.24 17:00sell5000.11126.670127.170126.570
10132003.02.24 17:05close5000.11126.583127.170126.570957.001116350.00
10142003.02.24 19:16s/l4980.09127.170127.170126.460-5130.001111220.00
10152003.03.13 08:05sell5010.14128.320128.700128.180
10162003.03.13 08:10sell5020.05128.360129.300128.260
10172003.03.13 09:18s/l5010.14128.700128.700128.180-5320.001105900.00
10182003.03.13 10:30close5020.05128.715129.300128.260-1775.001104125.00
10192003.03.17 22:05sell5030.04126.000127.130125.900
10202003.03.17 22:20close5030.04125.955127.130125.900180.001104305.00
10212003.03.19 20:50buy5040.01127.245126.485127.385
10222003.03.19 21:14close5040.01127.370126.485127.385125.001104430.00
10232003.03.19 23:05buy5050.10127.175126.635127.275
10242003.03.19 23:12close5050.10127.266126.635127.275910.001105340.00
10252003.03.27 13:10buy5060.01128.515128.265128.655
10262003.03.27 16:28s/l5060.01128.265128.265128.655-250.001105090.00
10272003.04.09 08:35buy5070.16128.905128.575129.045
10282003.04.09 08:51close5070.16129.030128.575129.0452000.001107090.00
10292003.04.09 21:05buy5080.10129.185128.655129.325
10302003.04.09 21:05buy5090.08129.185128.545129.285
10312003.04.09 21:50close5090.08129.190128.545129.28540.001107130.00
10322003.04.09 22:07t/p5080.10129.325128.655129.3251400.001108530.00
10332003.04.15 14:35buy5100.14129.705129.315129.845
10342003.04.15 15:04t/p5100.14129.845129.315129.8451960.001110490.00
10352003.04.21 08:45buy5110.14130.685130.305130.785
10362003.04.21 09:00close5110.14130.730130.305130.785630.001111120.00
10372003.04.22 13:10buy5120.17131.485131.175131.625
10382003.04.22 16:29s/l5120.17131.175131.175131.625-5270.001105850.00
10392003.04.24 11:30buy5130.14132.045131.675132.185
10402003.04.24 11:47close5130.14132.180131.675132.1851890.001107740.00
10412003.04.24 13:40buy5140.22132.175131.925132.315
10422003.04.24 14:25close5140.22132.250131.925132.3151650.001109390.00
10432003.04.29 11:05sell5150.21131.830132.090131.690
10442003.04.29 11:10sell5160.14131.850132.240131.750
10452003.04.29 12:05close5160.14131.875132.240131.750-350.001109040.00
10462003.04.29 12:10close5150.21131.875132.090131.690-945.001108095.00
10472003.04.30 05:15buy5170.11133.125132.625133.265
10482003.04.30 07:55close5170.11132.800132.625133.265-3575.001104520.00
10492003.04.30 18:05buy5180.18133.115132.815133.255
10502003.04.30 18:08close5180.18133.240132.815133.2552250.001106770.00
10512003.05.01 20:25buy5190.10133.175132.625133.315
10522003.05.01 21:20close5190.10133.270132.625133.315950.001107720.00
10532003.05.02 06:55buy5200.19133.395133.115133.535
10542003.05.02 07:25close5200.19133.430133.115133.535665.001108385.00
10552003.05.06 11:50buy5210.15134.095133.745134.235
10562003.05.06 12:55close5210.15134.140133.745134.235675.001109060.00
10572003.05.08 09:00sell5220.19132.070132.350131.930
10582003.05.08 09:00sell5230.15132.070132.420131.970
10592003.05.08 09:05close5220.19132.125132.350131.930-1045.001108015.00
10602003.05.08 09:05close5230.15132.125132.420131.970-825.001107190.00
10612003.05.09 05:25buy5240.11134.995134.495135.135
10622003.05.09 05:45close5240.11134.990134.495135.135-55.001107135.00
10632003.05.12 03:10buy5250.10135.225134.705135.365
10642003.05.12 04:05buy5260.13135.055134.645135.155
10652003.05.12 04:08t/p5260.13135.155134.645135.1551300.001108435.00
10662003.05.12 05:05close5250.10135.300134.705135.365750.001109185.00
10672003.05.13 20:45sell5270.14134.300134.670134.200
10682003.05.13 20:55close5270.14134.245134.670134.200770.001109955.00
10692003.05.15 22:00sell5280.16132.700133.040132.560
10702003.05.15 22:19t/p5280.16132.560133.040132.5602240.001112195.00
10712003.05.19 05:20buy5290.12134.915134.455135.015
10722003.05.19 05:36close5290.12135.014134.455135.0151188.001113383.00
10732003.05.19 13:25buy5300.20134.805134.535134.945
10742003.05.19 14:01t/p5300.20134.945134.535134.9452800.001116183.00
10752003.05.19 23:15buy5310.09136.635136.075136.775
10762003.05.19 23:20buy5320.11136.545136.075136.645
10772003.05.19 23:35close5320.11136.640136.075136.6451045.001117228.00
10782003.05.20 03:15close5310.09136.380136.075136.775-2295.001114933.00
10792003.05.20 21:40buy5330.10136.595136.065136.735
10802003.05.20 21:41close5330.10136.730136.065136.7351350.001116283.00
10812003.05.21 03:15buy5340.22136.785136.535136.925
10822003.05.21 03:50close5340.22136.820136.535136.925770.001117053.00
10832003.05.22 20:00buy5350.16137.135136.805137.275
10842003.05.22 20:28t/p5350.16137.275136.805137.2752240.001119293.00
10852003.05.22 21:05buy5360.18137.185136.885137.325
10862003.05.22 23:35close5360.18137.170136.885137.325-270.001119023.00
10872003.05.26 16:20buy5370.13138.375137.965138.475
10882003.05.26 16:32close5370.13138.470137.965138.4751235.001120258.00
10892003.05.28 14:15buy5380.09138.665138.065138.805
10902003.05.28 14:18close5380.09138.800138.065138.8051215.001121473.00
10912003.05.29 15:20buy5390.14139.515139.135139.655
10922003.05.29 15:25close5390.14139.651139.135139.6551904.001123377.00
10932003.06.02 07:30sell5400.10139.220139.750139.080
10942003.06.02 07:30sell5410.06139.220140.120139.120
10952003.06.02 08:01s/l5400.10139.750139.750139.080-5300.001118077.00
10962003.06.02 09:05close5410.06139.555140.120139.120-2010.001116067.00
10972003.06.02 13:45sell5420.16138.760139.090138.620
10982003.06.02 13:45sell5430.06138.760139.650138.660
10992003.06.02 13:58close5430.06138.675139.650138.660510.001116577.00
11002003.06.02 14:08close5420.16138.625139.090138.6202160.001118737.00
11012003.06.03 06:10sell5440.16139.110139.440138.970
11022003.06.03 06:15sell5450.11139.130139.620139.030
11032003.06.03 06:20close5450.11139.155139.620139.030-275.001118462.00
11042003.06.03 06:25sell5460.12139.170139.620139.070
11052003.06.03 06:40close5460.12139.145139.620139.070300.001118762.00
11062003.06.03 07:30close5440.16139.175139.440138.970-1040.001117722.00
11072003.06.03 23:15buy5470.16139.885139.555140.025
11082003.06.04 00:10close5470.16140.020139.555140.0252160.001119882.00
11092003.06.04 14:40sell5480.12138.860139.310138.720
11102003.06.04 14:45sell5490.11138.890139.390138.790
11112003.06.04 14:52close5490.11138.795139.390138.7901045.001120927.00
11122003.06.04 15:00close5480.12138.785139.310138.720900.001121827.00
11132003.06.04 16:25sell5500.12138.870139.310138.770
11142003.06.04 16:27close5500.12138.785139.310138.7701020.001122847.00
11152003.06.05 06:10sell5510.11138.110138.600137.970
11162003.06.05 06:10sell5520.11138.110138.600138.010
11172003.06.05 07:05close5520.11138.125138.600138.010-165.001122682.00
11182003.06.05 07:10close5510.11138.065138.600137.970495.001123177.00
11192003.06.05 21:40buy5530.18139.505139.205139.645
11202003.06.05 21:46close5530.18139.632139.205139.6452286.001125463.00
11212003.06.06 05:55buy5540.13139.665139.245139.805
11222003.06.06 08:55close5540.13139.610139.245139.805-715.001124748.00
11232003.06.09 06:10sell5550.10138.500139.040138.360
11242003.06.09 06:15sell5560.11138.540139.040138.440
11252003.06.09 06:40close5560.11138.555139.040138.440-165.001124583.00
11262003.06.09 08:05close5550.10138.575139.040138.360-750.001123833.00
11272003.06.10 19:50sell5570.16137.740138.080137.600
11282003.06.10 19:50sell5580.10137.740138.280137.640
11292003.06.10 20:22close5580.10137.655138.280137.640850.001124683.00
11302003.06.10 20:24close5570.16137.605138.080137.6002160.001126843.00
11312003.06.11 18:00buy5590.18138.445138.145138.585
11322003.06.11 19:11close5590.18138.580138.145138.5852430.001129273.00
11332003.06.12 20:35buy5600.16138.405138.055138.545
11342003.06.12 20:55buy5610.14138.295137.915138.395
11352003.06.12 20:56t/p5610.14138.395137.915138.3951400.001130673.00
11362003.06.12 23:05close5600.16138.350138.055138.545-880.001129793.00
11372003.06.18 23:35sell5620.12137.730138.170137.590
11382003.06.18 23:40close5620.12137.785138.170137.590-660.001129133.00
11392003.06.23 05:45sell5630.14137.030137.420136.890
11402003.06.23 07:30close5630.14137.085137.420136.890-770.001128363.00
11412003.06.23 15:10sell5640.06136.280137.160136.180
11422003.06.23 15:14close5640.06136.195137.160136.180510.001128873.00
11432003.06.23 19:45sell5650.13135.990136.410135.850
11442003.06.23 21:05close5650.13135.975136.410135.850195.001129068.00
11452003.06.24 21:40sell5660.07135.630136.350135.530
11462003.06.24 23:20close5660.07135.765136.350135.530-945.001128123.00
11472003.06.25 20:45buy5670.10136.255135.705136.395
11482003.06.25 21:20buy5680.09136.275135.695136.375
11492003.06.25 21:25close5680.09136.370135.695136.375855.001128978.00
11502003.06.25 21:41close5670.10136.381135.705136.3951260.001130238.00
11512003.06.26 20:20buy5690.12136.435135.995136.575
11522003.06.26 21:55close5690.12136.480135.995136.575540.001130778.00
11532003.06.30 20:10buy5700.14137.785137.385137.925
11542003.06.30 22:45close5700.14137.750137.385137.925-490.001130288.00
11552003.07.01 02:15buy5710.22137.915137.665138.055
11562003.07.01 02:53s/l5710.22137.665137.665138.055-5500.001124788.00
11572003.07.02 14:20sell5720.17137.400137.720137.300
11582003.07.02 14:21close5720.17137.315137.720137.3001445.001126233.00
11592003.07.07 16:55sell5730.08134.120134.800134.020
11602003.07.07 16:57t/p5730.08134.020134.800134.020800.001127033.00
11612003.07.07 17:00sell5740.07133.960134.710133.860
11622003.07.07 18:00close5740.07134.115134.710133.860-1085.001125948.00
11632003.07.08 20:50sell5750.13133.720134.140133.580
11642003.07.08 22:10close5750.13133.735134.140133.580-195.001125753.00
11652003.07.09 20:40sell5760.20133.510133.780133.370
11662003.07.09 20:45sell5770.08133.500134.140133.400
11672003.07.09 20:48close5770.08133.415134.140133.400680.001126433.00
11682003.07.09 20:50close5760.20133.435133.780133.3701500.001127933.00
11692003.07.15 21:55sell5780.05131.760132.790131.660
11702003.07.15 21:56t/p5780.05131.660132.790131.660500.001128433.00
11712003.07.15 22:00sell5790.05131.840132.790131.740
11722003.07.15 22:01close5790.05131.745132.790131.740475.001128908.00
11732003.07.18 03:10buy5800.14133.425133.045133.565
11742003.07.18 03:31close5800.14133.560133.045133.5651890.001130798.00
11752003.07.22 12:05buy5810.14135.245134.855135.385
11762003.07.22 13:30close5810.14135.280134.855135.385490.001131288.00
11772003.07.23 08:50buy5820.19135.185134.895135.325
11782003.07.23 09:15close5820.19135.220134.895135.325665.001131953.00
11792003.07.28 14:00buy5830.12137.045136.605137.185
11802003.07.28 14:10buy5840.10136.985136.455137.085
11812003.07.28 14:13t/p5840.10137.085136.455137.0851000.001132953.00
11822003.07.28 15:04close5830.12137.172136.605137.1851524.001134477.00
11832003.08.04 07:35sell5850.20135.170135.450135.070
11842003.08.04 08:15close5850.20135.185135.450135.070-300.001134177.00
11852003.08.04 16:35buy5860.10136.185135.645136.325
11862003.08.04 16:42close5860.10136.321135.645136.3251360.001135537.00
11872003.08.04 21:45buy5870.17136.655136.335136.795
11882003.08.04 22:08close5870.17136.780136.335136.7952125.001137662.00
11892003.08.20 06:25sell5880.13131.820132.230131.680
11902003.08.20 06:55close5880.13131.745132.230131.680975.001138637.00
11912003.08.20 21:20sell5890.12131.230131.690131.090
11922003.08.20 21:20sell5900.11131.230131.730131.130
11932003.08.20 21:20t/p5900.11131.130131.730131.1301100.001139737.00
11942003.08.20 21:20t/p5890.12131.090131.690131.0901680.001141417.00
11952003.08.20 21:25sell5910.15131.320131.690131.180
11962003.08.20 21:25sell5920.13131.320131.730131.220
11972003.08.20 21:33close5920.13131.226131.730131.2201222.001142639.00
11982003.08.20 21:35sell5930.13131.310131.730131.210
11992003.08.20 21:38close5930.13131.225131.730131.2101105.001143744.00
12002003.08.20 21:40sell5940.13131.300131.730131.200
12012003.08.20 21:47close5940.13131.215131.730131.2001105.001144849.00
12022003.08.20 21:53close5910.15131.185131.690131.1802025.001146874.00
12032003.08.21 14:40sell5950.09129.890130.500129.790
12042003.08.21 14:42t/p5950.09129.790130.500129.790900.001147774.00
12052003.08.21 23:20sell5960.09128.770129.370128.670
12062003.08.21 23:40close5960.09128.725129.370128.670405.001148179.00
12072003.08.25 03:20sell5970.22127.720127.980127.580
12082003.08.25 03:30sell5980.17127.770128.100127.670
12092003.08.25 04:10close5980.17127.805128.100127.670-595.001147584.00
12102003.08.25 05:20close5970.22127.825127.980127.580-2310.001145274.00
12112003.08.26 03:05sell5990.11127.210127.690127.070
12122003.08.26 03:05sell6000.10127.210127.760127.110
12132003.08.26 03:06close6000.10127.117127.760127.110930.001146204.00
12142003.08.26 05:35close5990.11127.445127.690127.070-2585.001143619.00
12152003.08.26 16:10sell6010.19127.270127.570127.130
12162003.08.26 16:31close6010.19127.135127.570127.1302565.001146184.00
12172003.08.27 01:50sell6020.14127.590127.980127.490
12182003.08.27 01:55close6020.14127.585127.980127.49070.001146254.00
12192003.08.27 16:45buy6030.11128.565128.085128.705
12202003.08.27 16:50close6030.11128.700128.085128.7051485.001147739.00
12212003.08.27 17:05buy6040.15128.605128.225128.745
12222003.08.27 17:22s/l6040.15128.225128.225128.745-5700.001142039.00
12232003.09.01 07:10buy6050.16128.225127.885128.365
12242003.09.01 07:15close6050.16128.320127.885128.3651520.001143559.00
12252003.09.02 12:45sell6060.16127.270127.610127.130
12262003.09.02 12:45sell6070.11127.270127.760127.170
12272003.09.02 12:52close6070.11127.181127.760127.170979.001144538.00
12282003.09.02 12:52close6060.16127.135127.610127.1302160.001146698.00
12292003.09.02 12:55sell6080.12127.310127.760127.210
12302003.09.02 13:01close6080.12127.225127.760127.2101020.001147718.00
12312003.09.02 23:35sell6090.18125.880126.190125.740
12322003.09.02 23:37close6090.18125.750126.190125.7402340.001150058.00
12332003.09.02 23:40sell6100.10125.960126.510125.860
12342003.09.02 23:45close6100.10125.874126.510125.860860.001150918.00
12352003.09.03 05:55sell6110.15125.630126.000125.490
12362003.09.03 06:05close6110.15125.495126.000125.4902025.001152943.00
12372003.09.04 17:45buy6120.08126.985126.305127.125
12382003.09.04 17:50close6120.08127.121126.305127.1251088.001154031.00
12392003.09.05 01:30buy6130.23127.755127.505127.895
12402003.09.05 02:00close6130.23127.800127.505127.8951035.001155066.00
12412003.09.08 03:35buy6140.10130.265129.705130.405
12422003.09.08 04:10buy6150.13130.125129.705130.225
12432003.09.08 04:50close6150.13130.110129.705130.225-195.001154871.00
12442003.09.08 05:55close6140.10130.160129.705130.405-1050.001153821.00
12452003.09.11 11:30buy6160.10131.735131.205131.875
12462003.09.11 11:40buy6170.16131.595131.245131.695
12472003.09.11 12:25close6170.16131.570131.245131.695-400.001153421.00
12482003.09.11 14:12s/l6160.10131.205131.205131.875-5300.001148121.00
12492003.09.15 12:10buy6180.16132.405132.065132.545
12502003.09.15 13:19close6180.16132.540132.065132.5452160.001150281.00
12512003.09.15 19:05buy6190.22132.685132.425132.825
12522003.09.15 19:21close6190.22132.820132.425132.8252970.001153251.00
12532003.09.15 19:55buy6200.23132.675132.425132.815
12542003.09.15 20:15close6200.23132.740132.425132.8151495.001154746.00
12552003.09.23 13:20sell6210.07128.020128.760127.920
12562003.09.23 13:21close6210.07127.925128.760127.920665.001155411.00
12572003.09.25 19:10buy6220.13128.445128.005128.585
12582003.09.25 19:30t/p6220.13128.585128.005128.5851820.001157231.00
12592003.09.25 21:45buy6230.19128.715128.415128.855
12602003.09.25 22:45close6230.19128.710128.415128.855-95.001157136.00
12612003.09.30 04:00buy6240.10129.035128.485129.175
12622003.09.30 04:05buy6250.10128.975128.415129.075
12632003.09.30 04:07close6250.10129.060128.415129.075850.001157986.00
12642003.09.30 04:12t/p6240.10129.175128.485129.1751400.001159386.00
12652003.09.30 04:35buy6260.13129.005128.585129.145
12662003.09.30 04:39t/p6260.13129.145128.585129.1451820.001161206.00
12672003.09.30 04:40buy6270.12129.055128.585129.195
12682003.09.30 04:45close6270.12129.190128.585129.1951620.001162826.00
12692003.09.30 20:20buy6280.07129.725128.925129.865
12702003.09.30 20:20close6280.07129.853128.925129.865896.001163722.00
12712003.09.30 20:30buy6290.08129.815129.165129.955
12722003.09.30 20:32t/p6290.08129.955129.165129.9551120.001164842.00
12732003.10.02 03:25buy6300.08129.995129.305130.135
12742003.10.02 03:57close6300.08130.130129.305130.1351080.001165922.00
12752003.10.02 07:05buy6310.13130.345129.925130.485
12762003.10.02 08:24t/p6310.13130.485129.925130.4851820.001167742.00
12772003.10.08 12:25buy6320.13129.585129.155129.725
12782003.10.08 13:25close6320.13129.580129.155129.725-65.001167677.00
12792003.10.13 12:55sell6330.08127.140127.830127.000
12802003.10.13 13:00sell6340.09127.180127.820127.080
12812003.10.13 13:04close6340.09127.085127.820127.080855.001168532.00
12822003.10.13 13:07close6330.08127.015127.830127.0001000.001169532.00
12832003.10.14 14:50buy6350.15128.165127.795128.305
12842003.10.14 15:11s/l6350.15127.795127.795128.305-5550.001163982.00
12852003.10.17 03:55sell6360.20127.230127.520127.090
12862003.10.17 03:55sell6370.19127.230127.520127.130
12872003.10.17 05:58s/l6360.20127.520127.520127.090-5800.001158182.00
12882003.10.17 05:58s/l6370.19127.520127.520127.130-5510.001152672.00
12892003.10.20 15:25buy6380.18128.155127.845128.295
12902003.10.20 15:35close6380.18128.280127.845128.2952250.001154922.00
12912003.10.21 15:00buy6390.18128.195127.875128.335
12922003.10.21 16:20close6390.18128.080127.875128.335-2070.001152852.00
12932003.10.22 21:50buy6400.18128.645128.335128.785
12942003.10.22 22:20close6400.18128.720128.335128.7851350.001154202.00
12952003.10.23 11:00buy6410.08129.545128.855129.685
12962003.10.23 11:10buy6420.08129.475128.805129.575
12972003.10.23 11:25close6420.08129.490128.805129.575120.001154322.00
12982003.10.23 12:00buy6430.11129.345128.845129.445
12992003.10.23 12:04close6430.11129.433128.845129.445968.001155290.00
13002003.10.23 14:50close6410.08129.390128.855129.685-1240.001154050.00
13012003.10.28 16:25sell6440.17126.800127.130126.660
13022003.10.28 16:40sell6450.10126.820127.360126.720
13032003.10.28 17:01t/p6450.10126.720127.360126.7201000.001155050.00
13042003.10.28 17:03close6440.17126.675127.130126.6602125.001157175.00
13052003.11.03 13:40buy6460.20127.955127.675128.095
13062003.11.03 14:43s/l6460.20127.675127.675128.095-5600.001151575.00
13072003.11.04 07:55sell6470.14126.140126.540126.000
13082003.11.04 08:40sell6480.11126.190126.670126.090
13092003.11.04 09:40close6480.11126.325126.670126.090-1485.001150090.00
13102003.11.04 09:50close6470.14126.295126.540126.000-2170.001147920.00
13112003.11.10 14:50sell6490.07124.890125.640124.750
13122003.11.10 14:54close6490.07124.755125.640124.750945.001148865.00
13132003.11.10 21:00sell6500.11124.460124.940124.360
13142003.11.10 21:03t/p6500.11124.360124.940124.3601100.001149965.00
13152003.11.10 21:20sell6510.19124.500124.800124.400
13162003.11.10 22:10close6510.19124.475124.800124.400475.001150440.00
13172003.11.12 15:55buy6520.09126.335125.705126.435
13182003.11.12 16:40close6520.09126.290125.705126.435-405.001150035.00
13192003.11.12 20:25buy6530.23126.585126.335126.725
13202003.11.12 21:40close6530.23126.550126.335126.725-805.001149230.00
13212003.11.13 17:20buy6540.22126.745126.485126.885
13222003.11.13 17:20t/p6540.22126.885126.485126.8853080.001152310.00
13232003.11.13 17:30buy6550.20126.765126.485126.905
13242003.11.13 18:35close6550.20126.870126.485126.9052100.001154410.00
13252003.11.17 09:05buy6560.23128.995128.745129.095
13262003.11.17 09:12close6560.23129.080128.745129.0951955.001156365.00
13272003.11.17 11:40buy6570.23129.155128.905129.295
13282003.11.17 12:30close6570.23129.210128.905129.2951265.001157630.00
13292003.11.18 18:35buy6580.11128.535128.035128.675
13302003.11.18 18:45t/p6580.11128.675128.035128.6751540.001159170.00
13312003.11.19 14:20buy6590.05129.555128.515129.695
13322003.11.19 14:45close6590.05129.682128.515129.695635.001159805.00
13332003.11.24 15:05sell6600.14128.960129.350128.820
13342003.11.24 15:10sell6610.10128.970129.520128.870
13352003.11.24 15:18t/p6610.10128.870129.520128.8701000.001160805.00
13362003.11.24 15:48close6600.14128.825129.350128.8201890.001162695.00
13372003.11.25 17:20buy6620.21129.535129.265129.675
13382003.11.25 17:26s/l6620.21129.265129.265129.675-5670.001157025.00
13392003.11.26 13:40buy6630.22129.655129.395129.795
13402003.11.26 13:53s/l6630.22129.395129.395129.795-5720.001151305.00
13412003.12.01 03:20buy6640.10131.955131.425132.095
13422003.12.01 03:22t/p6640.10132.095131.425132.0951400.001152705.00
13432003.12.01 03:40buy6650.11131.925131.425132.065
13442003.12.01 03:56close6650.11132.050131.425132.0651375.001154080.00
13452003.12.02 16:45sell6660.18130.980131.300130.840
13462003.12.02 16:45sell6670.14130.980131.380130.880
13472003.12.02 16:45close6670.14130.885131.380130.8801330.001155410.00
13482003.12.02 16:50sell6680.14130.970131.380130.870
13492003.12.02 17:10s/l6660.18131.300131.300130.840-5760.001149650.00
13502003.12.02 17:11s/l6680.14131.380131.380130.870-5740.001143910.00
13512003.12.02 20:10buy6690.09131.455130.865131.595
13522003.12.02 20:11close6690.09131.580130.865131.5951125.001145035.00
13532003.12.03 04:00buy6700.22131.455131.205131.595
13542003.12.03 05:45close6700.22131.430131.205131.595-550.001144485.00
13552003.12.08 22:20buy6710.17131.285130.955131.425
13562003.12.08 22:25close6710.17131.340130.955131.425935.001145420.00
13572003.12.08 23:00buy6720.16131.255130.915131.395
13582003.12.09 00:25close6720.16131.260130.915131.39580.001145500.00
13592003.12.09 13:40buy6730.19131.305131.015131.445
13602003.12.09 13:47close6730.19131.430131.015131.4452375.001147875.00
13612003.12.10 14:15buy6740.15132.245131.865132.385
13622003.12.10 14:25buy6750.04132.165130.825132.265
13632003.12.10 14:27t/p6750.04132.265130.825132.265400.001148275.00
13642003.12.10 14:54t/p6740.15132.385131.865132.3852100.001150375.00
13652003.12.15 18:10buy6760.11132.315131.805132.455
13662003.12.15 18:11t/p6760.11132.455131.805132.4551540.001151915.00
13672003.12.15 18:25buy6770.15132.295131.915132.435
13682003.12.15 19:36close6770.15132.428131.915132.4351995.001153910.00
13692003.12.17 13:30buy6780.11132.655132.155132.795
13702003.12.17 14:34close6780.11132.784132.155132.7951419.001155329.00
13712003.12.17 17:05buy6790.19132.875132.585133.015
13722003.12.17 17:25close6790.19132.920132.585133.015855.001156184.00
13732003.12.18 13:50buy6800.16133.615133.265133.755
13742003.12.18 15:21s/l6800.16133.265133.265133.755-5600.001150584.00
13752004.01.06 17:25buy6810.16135.545135.205135.685
13762004.01.06 17:26t/p6810.16135.685135.205135.6852240.001152824.00
13772004.01.06 17:30buy6820.22135.515135.255135.655
13782004.01.06 17:34t/p6820.22135.655135.255135.6553080.001155904.00
13792004.01.08 21:10buy6830.12135.445134.965135.585
13802004.01.08 21:30close6830.12135.571134.965135.5851512.001157416.00
13812004.01.12 02:30buy6840.15136.905136.535137.045
13822004.01.12 05:05close6840.15136.720136.535137.045-2775.001154641.00
13832004.01.12 12:40buy6850.17137.055136.725137.195
13842004.01.12 14:20close6850.17137.070136.725137.195255.001154896.00
13852004.01.13 04:15sell6860.15135.730136.110135.630
13862004.01.13 05:35close6860.15135.915136.110135.630-2775.001152121.00
13872004.01.20 15:20buy6870.08134.335133.685134.475
13882004.01.20 15:23t/p6870.08134.475133.685134.4751120.001153241.00
13892004.01.20 15:25buy6880.08134.335133.685134.475
13902004.01.20 15:30t/p6880.08134.475133.685134.4751120.001154361.00
13912004.01.21 08:00buy6890.21134.985134.715135.125
13922004.01.21 08:06s/l6890.21134.715134.715135.125-5670.001148691.00
13932004.01.21 22:45buy6900.16135.135134.795135.275
13942004.01.21 23:55close6900.16135.100134.795135.275-560.001148131.00
13952004.01.22 14:10buy6910.14135.285134.875135.425
13962004.01.22 14:40t/p6910.14135.425134.875135.4251960.001150091.00
13972004.01.23 04:55buy6920.20135.155134.875135.295
13982004.01.23 06:28s/l6920.20134.875134.875135.295-5600.001144491.00
13992004.01.27 06:15sell6930.20132.330132.610132.190
14002004.01.27 06:30close6930.20132.265132.610132.1901300.001145791.00
14012004.01.27 07:00sell6940.12132.400132.870132.300
14022004.01.27 07:01close6940.12132.302132.870132.3001176.001146967.00
14032004.01.27 07:05sell6950.13132.410132.850132.310
14042004.01.27 07:12close6950.13132.325132.850132.3101105.001148072.00
14052004.01.29 02:45sell6960.20132.260132.540132.120
14062004.01.29 04:10close6960.20132.305132.540132.120-900.001147172.00
14072004.02.03 15:45buy6970.10132.645132.105132.785
14082004.02.03 19:10close6970.10132.610132.105132.785-350.001146822.00
14092004.02.04 21:00buy6980.18132.315132.005132.455
14102004.02.04 23:50close6980.18132.180132.005132.455-2430.001144392.00
14112004.02.05 14:35buy6990.17132.635132.315132.775
14122004.02.05 14:47close6990.17132.770132.315132.7752295.001146687.00
14132004.02.10 03:05buy7000.18134.295133.985134.435
14142004.02.10 04:32close7000.18134.430133.985134.4352430.001149117.00
14152004.02.10 06:20buy7010.15134.565134.205134.705
14162004.02.10 06:35close7010.15134.550134.205134.705-225.001148892.00
14172004.02.10 07:45buy7020.22134.485134.225134.625
14182004.02.10 09:27close7020.22134.624134.225134.6253058.001151950.00
14192004.02.10 11:50buy7030.23134.615134.365134.755
14202004.02.10 11:58t/p7030.23134.755134.365134.7553220.001155170.00
14212004.02.17 06:30buy7040.16134.975134.635135.115
14222004.02.17 06:50close7040.16135.000134.635135.115400.001155570.00
14232004.02.17 12:05buy7050.13135.445135.025135.585
14242004.02.17 12:07close7050.13135.580135.025135.5851755.001157325.00
14252004.02.17 20:55buy7060.18135.875135.555136.015
14262004.02.17 21:05buy7070.12135.795135.325135.895
14272004.02.17 21:13s/l7060.18135.555135.555136.015-5760.001151565.00
14282004.02.17 22:10close7070.12135.660135.325135.895-1620.001149945.00
14292004.02.18 04:55buy7080.17135.955135.635136.095
14302004.02.18 06:40close7080.17135.950135.635136.095-85.001149860.00
14312004.02.18 19:50buy7090.13136.155135.715136.295
14322004.02.18 19:50close7090.13136.290135.715136.2951755.001151615.00
14332004.02.18 20:05buy7100.15136.095135.715136.235
14342004.02.18 21:10t/p7100.15136.235135.715136.2352100.001153715.00
14352004.02.25 21:05sell7110.07136.390137.120136.290
14362004.02.25 21:06close7110.07136.298137.120136.290644.001154359.00
14372004.03.01 04:55buy7120.06136.875135.975137.015
14382004.03.01 05:00buy7130.05136.785135.765136.885
14392004.03.01 05:04close7130.05136.879135.765136.885470.001154829.00
14402004.03.01 05:45close7120.06136.900135.975137.015150.001154979.00
14412004.03.04 14:55buy7140.20134.735134.455134.875
14422004.03.04 14:55t/p7140.20134.875134.455134.8752800.001157779.00
14432004.03.04 19:45buy7150.09135.095134.495135.235
14442004.03.04 19:52close7150.09135.227134.495135.2351188.001158967.00
14452004.03.04 19:55buy7160.11134.995134.495135.135
14462004.03.04 19:56t/p7160.11135.135134.495135.1351540.001160507.00
14472004.03.04 20:05buy7170.12135.025134.555135.165
14482004.03.04 20:09close7170.12135.160134.555135.1651620.001162127.00
14492004.03.05 06:10buy7180.16135.815135.455135.955
14502004.03.05 07:15close7180.16135.880135.455135.9551040.001163167.00
14512004.03.08 17:50buy7190.23138.715138.465138.855
14522004.03.08 17:50close7190.23138.846138.465138.8553013.001166180.00
14532004.03.09 04:35buy7200.20138.265137.985138.405
14542004.03.09 04:40buy7210.14138.245137.845138.345
14552004.03.09 05:02close7210.14138.340137.845138.3451330.001167510.00
14562004.03.09 05:14t/p7200.20138.405137.985138.4052800.001170310.00
14572004.03.15 12:45buy7220.14136.125135.725136.265
14582004.03.15 12:45t/p7220.14136.265135.725136.2651960.001172270.00
14592004.03.15 12:50buy7230.15136.125135.735136.265
14602004.03.15 13:50close7230.15136.160135.735136.265525.001172795.00
14612004.03.15 20:45sell7240.11135.460135.960135.320
14622004.03.15 20:47t/p7240.11135.320135.960135.3201540.001174335.00
14632004.03.16 23:20sell7250.20133.580133.860133.440
14642004.03.16 23:27close7250.20133.445133.860133.4402700.001177035.00
14652004.03.17 19:25sell7260.06132.240133.110132.140
14662004.03.17 19:33close7260.06132.155133.110132.140510.001177545.00
14672004.03.18 06:00sell7270.05131.630132.760131.490
14682004.03.18 06:14t/p7270.05131.490132.760131.490700.001178245.00
14692004.03.18 08:10sell7280.06131.580132.540131.480
14702004.03.18 08:17t/p7280.06131.480132.540131.480600.001178845.00
14712004.03.18 15:10sell7290.12131.210131.680131.110
14722004.03.18 15:31close7290.12131.115131.680131.1101140.001179985.00
14732004.03.23 16:15sell7300.17131.450131.780131.310
14742004.03.23 16:28close7300.17131.321131.780131.3102193.001182178.00
14752004.03.24 03:20buy7310.23131.925131.675132.065
14762004.03.24 03:33s/l7310.23131.675131.675132.065-5750.001176428.00
14772004.03.25 22:20sell7320.13128.880129.310128.740
14782004.03.25 22:25t/p7320.13128.740129.310128.7401820.001178248.00
14792004.03.29 02:30sell7330.09128.160128.770128.020
14802004.03.29 02:41close7330.09128.035128.770128.0201125.001179373.00
14812004.03.29 08:20sell7340.16127.680128.030127.580
14822004.03.29 08:30close7340.16127.645128.030127.580560.001179933.00
14832004.03.30 05:15buy7350.16128.485128.135128.625
14842004.03.30 06:05close7350.16128.570128.135128.6251360.001181293.00
14852004.03.30 10:10buy7360.22128.715128.455128.855
14862004.03.30 10:22close7360.22128.840128.455128.8552750.001184043.00
14872004.03.30 14:20buy7370.12129.335128.845129.475
14882004.03.30 16:14s/l7370.12128.845128.845129.475-5880.001178163.00
14892004.03.31 09:50sell7380.15127.770128.160127.630
14902004.03.31 09:57close7380.15127.645128.160127.6301875.001180038.00
14912004.03.31 12:35sell7390.08127.150127.810127.010
14922004.03.31 13:03t/p7390.08127.010127.810127.0101120.001181158.00
14932004.04.01 05:35sell7400.19128.150128.450128.050
14942004.04.01 05:40close7400.19128.065128.450128.0501615.001182773.00
14952004.04.05 03:35sell7410.10126.350126.930126.210
14962004.04.05 03:40sell7420.10126.390126.930126.290
14972004.04.05 03:41t/p7420.10126.290126.930126.2901000.001183773.00
14982004.04.05 03:41close7410.10126.225126.930126.2101250.001185023.00
14992004.04.05 03:45sell7430.11126.410126.930126.270
15002004.04.05 03:45sell7440.11126.410126.930126.310
15012004.04.05 03:49close7440.11126.325126.930126.310935.001185958.00
15022004.04.05 04:00sell7450.10126.390126.930126.290
15032004.04.05 04:01t/p7430.11126.270126.930126.2701540.001187498.00
15042004.04.05 04:01t/p7450.10126.290126.930126.2901000.001188498.00
15052004.04.05 17:30sell7460.16126.400126.750126.260
15062004.04.05 17:30sell7470.09126.400127.020126.300
15072004.04.05 17:30t/p7460.16126.260126.750126.2602240.001190738.00
15082004.04.05 17:30t/p7470.09126.300127.020126.300900.001191638.00
15092004.04.05 17:35sell7480.18126.420126.750126.280
15102004.04.05 17:35sell7490.10126.420127.000126.320
15112004.04.05 17:35close7490.10126.335127.000126.320850.001192488.00
15122004.04.05 17:35t/p7480.18126.280126.750126.2802520.001195008.00
15132004.04.06 10:15buy7500.04127.795126.505127.935
15142004.04.06 11:59close7500.04127.930126.505127.935540.001195548.00
15152004.04.06 15:05buy7510.10128.255127.695128.395
15162004.04.06 17:00close7510.10128.220127.695128.395-350.001195198.00
15172004.04.06 21:50buy7520.22128.215127.955128.355
15182004.04.06 21:50buy7530.14128.215127.815128.315
15192004.04.06 21:53s/l7520.22127.955127.955128.355-5720.001189478.00
15202004.04.06 22:00s/l7530.14127.815127.815128.315-5600.001183878.00
15212004.04.07 04:00buy7540.21128.275127.995128.415
15222004.04.07 04:00close7540.21128.400127.995128.4152625.001186503.00
15232004.04.07 13:35buy7550.10127.775127.185127.915
15242004.04.07 13:35close7550.10127.910127.185127.9151350.001187853.00
15252004.04.09 04:35buy7560.16128.725128.375128.865
15262004.04.09 04:35t/p7560.16128.865128.375128.8652240.001190093.00
15272004.04.09 04:40buy7570.20128.715128.425128.855
15282004.04.09 05:09s/l7570.20128.425128.425128.855-5800.001184293.00
15292004.04.14 12:10buy7580.14127.985127.565128.125
15302004.04.14 14:07t/p7580.14128.125127.565128.1251960.001186253.00
15312004.04.14 23:30buy7590.12129.965129.485130.105
15322004.04.14 23:41close7590.12130.090129.485130.1051500.001187753.00
15332004.04.15 11:10buy7600.17129.835129.495129.975
15342004.04.15 11:25close7600.17129.970129.495129.9752295.001190048.00
15352004.04.15 22:50buy7610.15129.725129.345129.865
15362004.04.15 23:03close7610.15129.860129.345129.8652025.001192073.00
15372004.04.19 19:30buy7620.18130.315129.995130.455
15382004.04.19 19:32close7620.18130.446129.995130.4552358.001194431.00
15392004.04.20 15:25sell7630.16128.710129.070128.610
15402004.04.20 16:10close7630.16128.795129.070128.610-1360.001193071.00
15412004.04.21 20:05buy7640.19129.705129.395129.845
15422004.04.21 20:13close7640.19129.830129.395129.8452375.001195446.00
15432004.04.22 07:00buy7650.23129.585129.335129.725
15442004.04.22 07:43s/l7650.23129.335129.335129.725-5750.001189696.00
15452004.04.22 15:40buy7660.21129.875129.595130.015
15462004.04.22 15:40close7660.21130.005129.595130.0152730.001192426.00
15472004.04.23 03:35buy7670.15130.565130.185130.705
15482004.04.23 03:59t/p7670.15130.705130.185130.7052100.001194526.00
15492004.04.23 04:10buy7680.19130.495130.185130.635
15502004.04.23 04:12close7680.19130.625130.185130.6352470.001196996.00
15512004.04.27 16:35buy7690.10130.235129.665130.375
15522004.04.27 17:01close7690.10130.371129.665130.3751360.001198356.00
15532004.04.27 17:10buy7700.11130.165129.665130.305
15542004.04.27 17:10t/p7700.11130.305129.665130.3051540.001199896.00
15552004.04.28 15:40buy7710.18130.015129.685130.155
15562004.04.28 15:40close7710.18130.150129.685130.1552430.001202326.00
15572004.04.29 07:40buy7720.24130.435130.185130.575
15582004.04.29 07:45close7720.24130.440130.185130.575120.001202446.00
15592004.04.29 13:50buy7730.11130.825130.295130.965
15602004.04.29 15:03close7730.11130.960130.295130.9651485.001203931.00
15612004.05.03 18:30buy7740.13131.825131.385131.965
15622004.05.03 19:44t/p7740.13131.965131.385131.9651820.001205751.00
15632004.05.03 21:20buy7750.19131.925131.615132.065
15642004.05.03 22:14s/l7750.19131.615131.615132.065-5890.001199861.00
15652004.05.04 14:25buy7760.09132.675132.055132.815
15662004.05.04 14:30buy7770.07132.585131.835132.685
15672004.05.04 14:33close7770.07132.680131.835132.685665.001200526.00
15682004.05.04 14:35buy7780.08132.555131.835132.655
15692004.05.04 15:05close7780.08132.580131.835132.655200.001200726.00
15702004.05.04 15:58close7760.09132.800132.055132.8151125.001201851.00
15712004.05.04 19:15buy7790.18132.795132.475132.935
15722004.05.04 19:50close7790.18132.850132.475132.935990.001202841.00
15732004.05.05 18:50sell7800.09131.960132.590131.860
15742004.05.05 18:55close7800.09131.875132.590131.860765.001203606.00
15752004.05.06 10:45buy7810.09132.675132.035132.815
15762004.05.06 10:50buy7820.13132.475132.035132.575
15772004.05.06 11:30close7820.13132.450132.035132.575-325.001203281.00
15782004.05.06 12:05close7810.09132.600132.035132.815-675.001202606.00
15792004.05.06 14:10buy7830.12132.805132.305132.945
15802004.05.06 14:10t/p7830.12132.945132.305132.9451680.001204286.00
15812004.05.07 05:20buy7840.10133.035132.455133.175
15822004.05.07 05:30buy7850.12132.925132.455133.025
15832004.05.07 05:32close7850.12133.016132.455133.0251092.001205378.00
15842004.05.07 06:55close7840.10133.110132.455133.175750.001206128.00
15852004.05.10 03:35buy7860.17133.625133.275133.765
15862004.05.10 03:47t/p7860.17133.765133.275133.7652380.001208508.00
15872004.05.10 20:50buy7870.10134.915134.335135.055
15882004.05.10 21:05close7870.10134.970134.335135.055550.001209058.00
15892004.05.10 22:10buy7880.14134.765134.335134.865
15902004.05.10 22:10close7880.14134.860134.335134.8651330.001210388.00
15912004.05.12 06:35sell7890.11133.740134.250133.600
15922004.05.12 06:40close7890.11133.613134.250133.6001397.001211785.00
15932004.05.12 18:10buy7900.08134.645133.905134.785
15942004.05.12 18:10close7900.08134.776133.905134.7851048.001212833.00
15952004.05.12 20:20buy7910.23134.815134.555134.955
15962004.05.12 20:50close7910.23134.860134.555134.9551035.001213868.00
15972004.05.13 07:45buy7920.11135.435134.915135.575
15982004.05.13 08:01close7920.11135.560134.915135.5751375.001215243.00
15992004.05.13 18:00buy7930.22135.375135.105135.515
16002004.05.13 18:33s/l7930.22135.105135.105135.515-5940.001209303.00
16012004.05.17 03:20buy7940.21135.935135.655136.075
16022004.05.17 03:20close7940.21136.072135.655136.0752877.001212180.00
16032004.05.17 03:35buy7950.22135.925135.655136.065
16042004.05.17 03:37close7950.22136.050135.655136.0652750.001214930.00
16052004.05.17 12:05buy7960.15136.415136.035136.555
16062004.05.17 12:52s/l7960.15136.035136.035136.555-5700.001209230.00
16072004.05.19 09:00sell7970.18135.880136.210135.780
16082004.05.19 09:01close7970.18135.795136.210135.7801530.001210760.00
16092004.05.20 16:40sell7980.18135.010135.330134.870
16102004.05.20 16:45sell7990.16135.060135.430134.960
16112004.05.20 16:45close7990.16134.965135.430134.9601520.001212280.00
16122004.05.20 17:01close7980.18134.875135.330134.8702430.001214710.00
16132004.05.20 22:50sell8000.15134.780135.170134.640
16142004.05.20 22:52close8000.15134.655135.170134.6401875.001216585.00
16152004.05.20 22:55sell8010.15134.780135.170134.640
16162004.05.20 23:50modify8010.15134.7800.0000.000
16172004.05.21 00:10modify8010.15134.780135.170134.640
16182004.05.21 00:10t/p8010.15134.640135.170134.6402100.001218685.00
16192004.05.24 22:15buy8020.10135.445134.855135.585
16202004.05.24 22:25buy8030.07135.365134.585135.465
16212004.05.24 22:25t/p8030.07135.465134.585135.465700.001219385.00
16222004.05.24 23:39close8020.10135.580134.855135.5851350.001220735.00
16232004.05.25 02:40buy8040.17135.675135.325135.815
16242004.05.25 03:12t/p8040.17135.815135.325135.8152380.001223115.00
16252004.05.27 22:20buy8050.18136.065135.735136.165
16262004.05.27 22:25close8050.18136.040135.735136.165-450.001222665.00
16272004.05.31 16:00sell8060.21133.450133.730133.310
16282004.05.31 16:05sell8070.13133.490133.940133.390
16292004.05.31 16:07close8070.13133.405133.940133.3901105.001223770.00
16302004.05.31 16:30close8060.21133.545133.730133.310-1995.001221775.00
16312004.06.02 07:05buy8080.13135.725135.265135.865
16322004.06.02 07:35close8080.13135.860135.265135.8651755.001223530.00
16332004.06.03 02:25sell8090.22134.420134.690134.320
16342004.06.03 02:25t/p8090.22134.320134.690134.3202200.001225730.00
16352004.06.03 10:50buy8100.08135.075134.375135.215
16362004.06.03 11:05buy8110.07135.015134.155135.115
16372004.06.03 11:25close8110.07135.080134.155135.115455.001226185.00
16382004.06.03 11:45close8100.08135.120134.375135.215360.001226545.00
16392004.06.03 16:40buy8120.10135.985135.405136.125
16402004.06.03 16:45buy8130.07135.935135.095136.035
16412004.06.03 17:02close8130.07136.030135.095136.035665.001227210.00
16422004.06.03 17:59close8120.10136.110135.405136.1251250.001228460.00
16432004.06.04 02:20buy8140.18135.655135.315135.795
16442004.06.04 02:26close8140.18135.780135.315135.7952250.001230710.00
16452004.06.07 17:55sell8150.24135.330135.580135.190
16462004.06.07 17:55sell8160.17135.330135.680135.230
16472004.06.07 17:58close8160.17135.240135.680135.2301530.001232240.00
16482004.06.07 17:59t/p8150.24135.190135.580135.1903360.001235600.00
16492004.06.09 12:25sell8170.11133.160133.690133.020
16502004.06.09 12:25sell8180.11133.160133.700133.060
16512004.06.09 12:38close8180.11133.063133.700133.0601067.001236667.00
16522004.06.09 12:41t/p8170.11133.020133.690133.0201540.001238207.00
16532004.06.09 15:55sell8190.15132.820133.230132.680
16542004.06.09 15:57close8190.15132.688133.230132.6801980.001240187.00
16552004.06.09 18:40sell8200.20132.560132.870132.420
16562004.06.09 18:42close8200.20132.425132.870132.4202700.001242887.00
16572004.06.10 16:30sell8210.11132.130132.680131.990
16582004.06.10 16:45t/p8210.11131.990132.680131.9901540.001244427.00
16592004.06.14 15:25buy8220.06133.415132.435133.555
16602004.06.14 15:26t/p8220.06133.555132.435133.555840.001245267.00
16612004.06.14 15:30buy8230.06133.385132.435133.525
16622004.06.14 15:31t/p8230.06133.525132.435133.525840.001246107.00
16632004.06.14 21:35buy8240.21134.235133.945134.375
16642004.06.14 22:00buy8250.11134.185133.635134.285
16652004.06.14 22:10close8250.11134.140133.635134.285-495.001245612.00
16662004.06.14 23:24s/l8240.21133.945133.945134.375-6090.001239522.00
16672004.06.15 13:15buy8260.17133.775133.425133.915
16682004.06.15 13:43t/p8260.17133.915133.425133.9152380.001241902.00
16692004.06.16 15:05sell8270.18132.680133.010132.540
16702004.06.16 15:05sell8280.10132.680133.260132.580
16712004.06.16 15:15close8280.10132.625133.260132.580550.001242452.00
16722004.06.16 15:23close8270.18132.550133.010132.5402340.001244792.00
16732004.06.21 07:20sell8290.12131.530132.020131.390
16742004.06.21 07:20sell8300.12131.530132.020131.430
16752004.06.21 07:30close8300.12131.475132.020131.430660.001245452.00
16762004.06.21 08:10close8290.12131.475132.020131.390660.001246112.00
16772004.06.21 13:20sell8310.17131.320131.670131.220
16782004.06.21 13:30close8310.17131.245131.670131.2201275.001247387.00
16792004.06.22 01:40buy8320.23131.865131.605132.005
16802004.06.22 03:11s/l8320.23131.605131.605132.005-5980.001241407.00
16812004.06.22 23:20buy8330.23132.205131.945132.345
16822004.06.22 23:30buy8340.12132.175131.675132.275
16832004.06.22 23:35close8340.12132.210131.675132.275420.001241827.00
16842004.06.23 00:00close8330.23132.280131.945132.3451725.001243552.00
16852004.06.23 18:15sell8350.23131.420131.680131.280
16862004.06.23 18:15sell8360.12131.420131.910131.320
16872004.06.23 18:50close8360.12131.355131.910131.320780.001244332.00
16882004.06.23 18:55close8350.23131.355131.680131.2801495.001245827.00
16892004.06.24 05:15sell8370.11130.750131.270130.650
16902004.06.24 06:25close8370.11130.755131.270130.650-55.001245772.00
16912004.06.30 01:20sell8380.18130.820131.160130.720
16922004.06.30 03:15close8380.18130.975131.160130.720-2790.001242982.00
16932004.06.30 13:05buy8390.07131.935131.155132.075
16942004.06.30 13:22close8390.07132.063131.155132.075896.001243878.00
16952004.07.01 08:35sell8400.15131.520131.920131.420
16962004.07.01 08:40close8400.15131.475131.920131.420675.001244553.00
16972004.07.01 08:55sell8410.17131.550131.910131.450
16982004.07.01 09:02close8410.17131.465131.910131.4501445.001245998.00
16992004.07.05 06:25buy8420.22133.825133.545133.965
17002004.07.05 06:45buy8430.18133.745133.405133.845
17012004.07.05 07:30close8430.18133.750133.405133.84590.001246088.00
17022004.07.05 07:35close8420.22133.780133.545133.965-990.001245098.00
17032004.07.05 09:35buy8440.24133.865133.615134.005
17042004.07.05 09:56close8440.24133.997133.615134.0053168.001248266.00
17052004.07.05 17:10buy8450.22133.805133.525133.905
17062004.07.05 17:25close8450.22133.860133.525133.9051210.001249476.00
17072004.07.06 07:25buy8460.20134.675134.365134.815
17082004.07.06 07:31close8460.20134.800134.365134.8152500.001251976.00
17092004.07.08 12:35buy8470.25134.605134.355134.745
17102004.07.08 13:05close8470.25134.680134.355134.7451875.001253851.00
17112004.07.12 05:20sell8480.08133.740134.450133.640
17122004.07.12 06:05close8480.08133.795134.450133.640-440.001253411.00
17132004.07.13 04:20buy8490.24134.525134.265134.665
17142004.07.13 05:30close8490.24134.570134.265134.6651080.001254491.00
17152004.07.14 12:20buy8500.21134.825134.535134.965
17162004.07.14 12:20buy8510.13134.825134.365134.925
17172004.07.14 13:10close8510.13134.840134.365134.925195.001254686.00
17182004.07.14 13:15close8500.21134.910134.535134.9651785.001256471.00
17192004.07.14 18:10buy8520.24134.945134.685135.085
17202004.07.14 18:45close8520.24135.080134.685135.0853240.001259711.00
17212004.07.15 19:05buy8530.17135.385135.025135.525
17222004.07.15 19:07close8530.17135.520135.025135.5252295.001262006.00
17232004.07.27 17:45buy8540.25133.765133.515133.905
17242004.07.27 18:16close8540.25133.900133.515133.9053375.001265381.00
17252004.07.28 16:40buy8550.21134.075133.785134.215
17262004.07.28 17:03close8550.21134.204133.785134.2152709.001268090.00
17272004.07.28 21:35buy8560.20134.695134.385134.835
17282004.07.28 22:15buy8570.14134.655134.225134.755
17292004.07.28 23:20close8570.14134.600134.225134.755-770.001267320.00
17302004.07.29 00:05close8560.20134.700134.385134.835100.001267420.00
17312004.08.02 13:55sell8580.21133.890134.190133.790
17322004.08.02 15:25close8580.21134.025134.190133.790-2835.001264585.00
17332004.08.02 19:00sell8590.12133.660134.150133.560
17342004.08.02 19:07close8590.12133.575134.150133.5601020.001265605.00
17352004.08.04 20:45buy8600.15134.045133.635134.185
17362004.08.04 21:00buy8610.16133.975133.585134.075
17372004.08.04 22:40close8610.16133.890133.585134.075-1360.001264245.00
17382004.08.05 01:05close8600.15133.920133.635134.185-1875.001262370.00
17392004.08.05 15:30buy8620.25134.045133.795134.145
17402004.08.05 15:35close8620.25134.110133.795134.1451625.001263995.00
17412004.08.09 13:35buy8630.18135.525135.175135.665
17422004.08.09 14:00close8630.18135.570135.175135.665810.001264805.00
17432004.08.09 16:35buy8640.24135.725135.465135.865
17442004.08.09 17:57s/l8640.24135.465135.465135.865-6240.001258565.00
17452004.08.10 18:55buy8650.15136.345135.945136.485
17462004.08.10 19:20close8650.15136.380135.945136.485525.001259090.00
17472004.08.10 19:40buy8660.16136.345135.965136.485
17482004.08.10 20:10buy8670.18136.275135.945136.375
17492004.08.10 20:30close8670.18136.290135.945136.375270.001259360.00
17502004.08.10 20:35close8660.16136.320135.965136.485-400.001258960.00
17512004.08.11 07:00buy8680.22136.235135.955136.375
17522004.08.11 09:05close8680.22136.140135.955136.375-2090.001256870.00
17532004.08.13 05:25buy8690.06136.595135.645136.735
17542004.08.13 06:50close8690.06136.610135.645136.73590.001256960.00
17552004.08.18 12:35sell8700.17135.520135.870135.380
17562004.08.18 12:35sell8710.15135.520135.920135.420
17572004.08.18 13:50close8710.15135.615135.920135.420-1425.001255535.00
17582004.08.18 13:55close8700.17135.605135.870135.380-1445.001254090.00
17592004.08.18 19:25sell8720.12135.080135.590134.980
17602004.08.18 19:38close8720.12134.995135.590134.9801020.001255110.00
17612004.08.24 22:55sell8730.13132.430132.890132.330
17622004.08.24 23:15close8730.13132.385132.890132.330585.001255695.00
17632004.08.25 05:40sell8740.20132.230132.530132.090
17642004.08.25 06:20close8740.20132.215132.530132.090300.001255995.00
17652004.08.30 22:15buy8750.24132.505132.245132.645
17662004.08.31 01:00close8750.24132.450132.245132.645-1320.001254675.00
17672004.09.01 20:50buy8760.13133.435132.965133.575
17682004.09.01 23:05close8760.13133.430132.965133.575-65.001254610.00
17692004.09.02 20:45buy8770.17133.145132.785133.285
17702004.09.02 22:05close8770.17133.170132.785133.285425.001255035.00
17712004.09.13 14:20buy8780.20134.585134.275134.725
17722004.09.13 14:40close8780.20134.710134.275134.7252500.001257535.00
17732004.09.14 15:15sell8790.17134.430134.780134.290
17742004.09.14 16:05close8790.17134.455134.780134.290-425.001257110.00
17752004.09.21 15:00buy8800.13134.335133.885134.435
17762004.09.21 15:09close8800.13134.421133.885134.4351118.001258228.00
17772004.09.21 23:40buy8810.17135.215134.855135.355
17782004.09.22 00:05close8810.17135.300134.855135.3551445.001259673.00
17792004.09.23 14:35buy8820.15136.295135.885136.435
17802004.09.23 15:30t/p8820.15136.435135.885136.4352100.001261773.00
17812004.09.23 21:25buy8830.20135.905135.595136.045
17822004.09.23 23:35close8830.20135.880135.595136.045-500.001261273.00
17832004.09.28 12:20buy8840.14137.155136.725137.295
17842004.09.28 13:15close8840.14137.250136.725137.2951330.001262603.00
17852004.09.30 07:45sell8850.13136.700137.160136.600
17862004.09.30 07:50close8850.13136.705137.160136.600-65.001262538.00
17872004.09.30 21:55sell8860.18136.750137.090136.650
17882004.09.30 23:00close8860.18136.825137.090136.650-1350.001261188.00
17892004.10.05 22:15buy8870.16136.825136.445136.925
17902004.10.05 22:50close8870.16136.830136.445136.92580.001261268.00
17912004.10.14 01:35buy8880.09135.395134.725135.495
17922004.10.14 01:55close8880.09135.410134.725135.495135.001261403.00
17932004.10.14 19:40buy8890.25135.655135.405135.795
17942004.10.14 20:01close8890.25135.780135.405135.7953125.001264528.00
17952004.10.18 17:55buy8900.21136.715136.415136.855
17962004.10.18 21:30close8900.21136.630136.415136.855-1785.001262743.00
17972004.10.25 02:30buy8910.11136.015135.465136.115
17982004.10.25 02:35buy8920.19136.005135.675136.145
17992004.10.25 03:15close8910.11136.030135.465136.115165.001262908.00
18002004.10.25 03:24close8920.19136.134135.675136.1452451.001265359.00
18012004.10.25 04:45buy8930.12136.215135.715136.355
18022004.10.25 05:42close8930.12136.342135.715136.3551524.001266883.00
18032004.10.25 22:00buy8940.15136.595136.185136.735
18042004.10.25 23:00close8940.15136.640136.185136.735675.001267558.00
18052004.10.26 06:35buy8950.25136.745136.495136.885
18062004.10.26 07:15close8950.25136.830136.495136.8852125.001269683.00
18072004.10.26 20:35sell8960.18136.000136.350135.860
18082004.10.26 21:30sell8970.13136.070136.530135.970
18092004.10.26 21:40close8970.13136.025136.530135.970585.001270268.00
18102004.10.26 23:35close8960.18136.115136.350135.860-2070.001268198.00
18112004.10.28 09:55sell8980.22135.140135.420135.040
18122004.10.28 10:35close8980.22135.105135.420135.040770.001268968.00
18132004.11.01 22:00buy8990.20135.625135.315135.765
18142004.11.01 22:40close8990.20135.710135.315135.7651700.001270668.00
18152004.11.10 19:40buy9000.17137.995137.635138.135
18162004.11.10 19:50buy9010.09137.865137.225137.965
18172004.11.10 19:50close9010.09137.952137.225137.965783.001271451.00
18182004.11.10 20:35close9000.17138.100137.635138.1351785.001273236.00
18192004.11.12 06:30sell9020.09136.940137.600136.800
18202004.11.12 06:30sell9030.07136.940137.800136.840
18212004.11.12 07:05close9030.07136.915137.800136.840175.001273411.00
18222004.11.12 07:10close9020.09136.885137.600136.800495.001273906.00
18232004.11.17 11:55sell9040.13136.290136.760136.150
18242004.11.17 12:05sell9050.16136.380136.760136.280
18252004.11.17 12:15close9050.16136.295136.760136.2801360.001275266.00
18262004.11.17 12:34close9040.13136.155136.760136.1501755.001277021.00
18272004.11.17 21:40sell9060.18135.540135.890135.440
18282004.11.17 21:48close9060.18135.455135.890135.4401530.001278551.00
18292004.11.23 20:35buy9070.22135.275134.985135.415
18302004.11.23 21:00buy9080.14135.235134.785135.335
18312004.11.23 21:15close9080.14135.250134.785135.335210.001278761.00
18322004.11.23 21:40close9070.22135.330134.985135.4151210.001279971.00
18332004.11.24 20:15buy9090.16135.415135.035135.555
18342004.11.24 21:50close9090.16135.460135.035135.555720.001280691.00
18352004.11.25 16:00buy9100.20135.645135.325135.785
18362004.11.25 16:35close9100.20135.690135.325135.785900.001281591.00
18372004.11.29 22:00buy9110.18136.535136.195136.675
18382004.11.29 23:45close9110.18136.530136.195136.675-90.001281501.00
18392004.12.08 20:20buy9120.25138.745138.495138.885
18402004.12.08 20:34close9120.25138.878138.495138.8853325.001284826.00
18412004.12.09 18:20buy9130.22139.035138.745139.175
18422004.12.09 18:31close9130.22139.163138.745139.1752816.001287642.00
18432004.12.15 18:30buy9140.20139.755139.445139.895
18442004.12.15 19:35close9140.20139.780139.445139.895500.001288142.00
18452004.12.21 15:50buy9150.11139.695139.135139.795
18462004.12.21 16:15close9150.11139.700139.135139.79555.001288197.00
18472004.12.22 16:50sell9160.24139.310139.570139.170
18482004.12.22 17:35close9160.24139.305139.570139.170120.001288317.00
18492004.12.23 08:15buy9170.16139.595139.205139.735
18502004.12.23 08:45close9170.16139.640139.205139.735720.001289037.00
18512005.01.03 17:45sell9180.21138.670138.970138.530
18522005.01.03 17:45sell9190.14138.670139.110138.570
18532005.01.03 17:49close9190.14138.585139.110138.5701190.001290227.00
18542005.01.03 17:55sell9200.17138.680139.050138.580
18552005.01.03 17:56close9200.17138.595139.050138.5801445.001291672.00
18562005.01.03 17:58close9180.21138.537138.970138.5302793.001294465.00
18572005.01.17 13:15sell9210.23133.630133.910133.490
18582005.01.17 13:15sell9220.17133.630133.990133.530
18592005.01.17 13:20close9220.17133.555133.990133.5301275.001295740.00
18602005.01.17 13:38close9210.23133.495133.910133.4903105.001298845.00
18612005.01.19 02:20sell9230.18133.230133.590133.130
18622005.01.19 04:20close9230.18133.365133.590133.130-2430.001296415.00
18632005.01.19 13:50buy9240.16134.055133.655134.195
18642005.01.19 13:55buy9250.08134.045133.325134.145
18652005.01.19 15:10close9250.08133.920133.325134.145-1000.001295415.00
18662005.01.19 15:15close9240.16133.940133.655134.195-1840.001293575.00
18672005.01.20 21:25buy9260.15133.905133.485134.045
18682005.01.20 21:52close9260.15134.030133.485134.0451875.001295450.00
18692005.01.24 12:00buy9270.17134.545134.185134.685
18702005.01.24 12:30buy9280.19134.425134.095134.525
18712005.01.24 12:40close9280.19134.490134.095134.5251235.001296685.00
18722005.01.24 12:45close9270.17134.560134.185134.685255.001296940.00
18732005.01.25 15:00buy9290.17134.975134.605135.115
18742005.01.25 15:10buy9300.17134.895134.525134.995
18752005.01.25 15:25close9300.17134.960134.525134.9951105.001298045.00
18762005.01.25 16:08close9290.17135.111134.605135.1152312.001300357.00
18772005.01.27 10:20buy9310.19135.155134.825135.295
18782005.01.27 10:30buy9320.24135.045134.785135.145
18792005.01.27 11:25close9320.24134.990134.785135.145-1320.001299037.00
18802005.01.27 11:54s/l9310.19134.825134.825135.295-6270.001292767.00
18812005.01.31 20:40buy9330.20135.055134.735135.195
18822005.01.31 23:20close9330.20135.130134.735135.1951500.001294267.00
18832005.02.03 07:15buy9340.24135.615135.355135.755
18842005.02.03 08:00close9340.24135.640135.355135.755600.001294867.00
18852005.02.07 06:40sell9350.10133.790134.390133.690
18862005.02.07 06:55close9350.10133.745134.390133.690450.001295317.00
18872005.02.07 21:05sell9360.16133.910134.310133.810
18882005.02.07 21:45close9360.16133.875134.310133.810560.001295877.00
18892005.02.15 20:00sell9370.13135.850136.320135.710
18902005.02.15 20:00sell9380.09135.850136.560135.750
18912005.02.15 20:20close9380.09135.835136.560135.750135.001296012.00
18922005.02.15 20:50close9370.13135.775136.320135.710975.001296987.00
18932005.02.15 21:35sell9390.17135.890136.260135.790
18942005.02.15 22:45close9390.17135.895136.260135.790-85.001296902.00
18952005.02.22 05:15sell9400.22137.600137.890137.460
18962005.02.22 05:24s/l9400.22137.890137.890137.460-6380.001290522.00
18972005.02.22 14:05sell9410.25137.470137.720137.330
18982005.02.22 14:05sell9420.15137.470137.890137.370
18992005.02.22 14:16close9420.15137.375137.890137.3701425.001291947.00
19002005.02.22 14:19close9410.25137.345137.720137.3303125.001295072.00
19012005.02.23 20:10buy9430.22138.575138.285138.715
19022005.02.23 20:25close9430.22138.640138.285138.7151430.001296502.00
19032005.03.02 16:40sell9440.25137.510137.760137.410
19042005.03.02 16:56close9440.25137.422137.760137.4102200.001298702.00
19052005.03.10 07:55buy9450.12139.745139.215139.885
19062005.03.10 08:30buy9460.15139.635139.225139.735
19072005.03.10 08:45close9460.15139.690139.225139.735825.001299527.00
19082005.03.10 09:05buy9470.16139.625139.225139.725
19092005.03.10 09:25close9470.16139.640139.225139.725240.001299767.00
19102005.03.10 10:10close9450.12139.760139.215139.885180.001299947.00
19112005.03.14 06:05buy9480.17140.415140.035140.555
19122005.03.14 07:10close9480.17140.460140.035140.555765.001300712.00
19132005.03.15 18:45sell9490.11139.190139.760139.050
19142005.03.15 18:57close9490.11139.065139.760139.0501375.001302087.00
19152005.03.15 21:00sell9500.12139.090139.610138.990
19162005.03.15 21:30close9500.12139.085139.610138.99060.001302147.00
19172005.03.24 11:55buy9510.18138.285137.925138.425
19182005.03.24 12:10buy9520.24138.135137.875138.235
19192005.03.24 12:45close9520.24138.140137.875138.235120.001302267.00
19202005.03.24 13:00close9510.18138.220137.925138.425-1170.001301097.00
19212005.03.28 09:35buy9530.22138.035137.745138.175
19222005.03.28 10:27t/p9530.22138.175137.745138.1753080.001304177.00
19232005.03.28 21:45buy9540.19138.095137.755138.235
19242005.03.28 21:50buy9550.15138.045137.615138.145
19252005.03.28 22:15close9550.15138.070137.615138.145375.001304552.00
19262005.03.28 23:25close9540.19138.070137.755138.235-475.001304077.00
19272005.03.31 06:50sell9560.21138.540138.850138.400
19282005.03.31 07:05sell9570.16138.580138.970138.480
19292005.03.31 08:00close9560.21138.575138.850138.400-735.001303342.00
19302005.03.31 08:00close9570.16138.575138.970138.48080.001303422.00
19312005.04.05 08:55buy9580.26139.305139.055139.445
19322005.04.05 09:15close9580.26139.340139.055139.445910.001304332.00
19332005.04.06 22:00buy9590.26139.805139.555139.905
19342005.04.06 22:45close9590.26139.830139.555139.905650.001304982.00
19352005.04.11 21:35buy9600.24139.905139.635140.045
19362005.04.11 22:40close9600.24139.910139.635140.045120.001305102.00
19372005.04.12 20:55sell9610.14139.490139.950139.390
19382005.04.12 21:02close9610.14139.405139.950139.3901190.001306292.00
19392005.04.12 21:05sell9620.16139.560139.950139.460
19402005.04.12 21:06t/p9620.16139.460139.950139.4601600.001307892.00
19412005.04.13 18:15sell9630.19138.570138.910138.470
19422005.04.13 19:25close9630.19138.575138.910138.470-95.001307797.00
19432005.04.18 06:25buy9640.25139.065138.805139.205
19442005.04.18 07:05close9640.25139.100138.805139.205875.001308672.00
19452005.04.18 12:25buy9650.13139.435138.965139.575
19462005.04.18 13:05close9650.13139.520138.965139.5751105.001309777.00
19472005.04.21 14:45buy9660.17140.215139.835140.355
19482005.04.21 15:23close9660.17140.341139.835140.3552142.001311919.00
19492005.04.22 04:15sell9670.26139.320139.570139.180
19502005.04.22 04:20close9670.26139.265139.570139.1801430.001313349.00
19512005.04.25 05:30sell9680.09137.860138.550137.760
19522005.04.25 06:30close9680.09137.905138.550137.760-405.001312944.00
19532005.04.25 15:05sell9690.12137.340137.860137.240
19542005.04.25 15:18close9690.12137.255137.860137.2401020.001313964.00
19552005.04.28 08:20sell9700.18137.000137.350136.900
19562005.04.28 08:40close9700.18136.975137.350136.900450.001314414.00
19572005.05.04 21:35buy9710.15135.375134.955135.515
19582005.05.04 21:50buy9720.15135.345134.935135.445
19592005.05.04 22:25close9720.15135.320134.935135.445-375.001314039.00
19602005.05.04 23:35close9710.15135.350134.955135.515-375.001313664.00
19612005.05.09 16:00buy9730.25135.365135.105135.505
19622005.05.09 16:15close9730.25135.420135.105135.5051375.001315039.00
19632005.05.09 16:40buy9740.25135.295135.035135.395
19642005.05.09 17:33close9740.25135.387135.035135.3952300.001317339.00
19652005.05.16 21:40sell9750.15135.220135.640135.120
19662005.05.16 22:00close9750.15135.175135.640135.120675.001318014.00
19672005.05.18 07:25buy9760.23135.715135.435135.855
19682005.05.18 07:50close9760.23135.730135.435135.855345.001318359.00
19692005.05.25 19:10buy9770.17135.625135.255135.765
19702005.05.25 19:37close9770.17135.750135.255135.7652125.001320484.00
19712005.05.26 07:20buy9780.24135.895135.625135.995
19722005.05.26 08:20s/l9780.24135.625135.625135.995-6480.001314004.00
19732005.05.31 07:25sell9790.11134.130134.680133.990
19742005.05.31 09:05close9790.11134.125134.680133.99055.001314059.00
19752005.05.31 15:00sell9800.19133.460133.790133.320
19762005.05.31 15:10sell9810.10133.530134.160133.430
19772005.05.31 15:15close9810.10133.475134.160133.430550.001314609.00
19782005.05.31 15:35sell9820.11133.540134.110133.440
19792005.05.31 15:47close9820.11133.455134.110133.440935.001315544.00
19802005.05.31 16:10close9800.19133.445133.790133.320285.001315829.00
19812005.06.01 20:25sell9830.17132.660133.040132.520
19822005.06.01 21:10close9830.17132.605133.040132.520935.001316764.00
19832005.06.06 19:50sell9840.20131.220131.540131.120
19842005.06.06 19:55close9840.20131.195131.540131.120500.001317264.00
19852005.06.08 13:45buy9850.26131.625131.375131.765
19862005.06.08 15:15close9850.26131.690131.375131.7651690.001318954.00
19872005.06.09 14:35buy9860.25131.325131.065131.465
19882005.06.09 14:40buy9870.17131.265130.885131.365
19892005.06.09 15:03close9870.17131.360130.885131.3651615.001320569.00
19902005.06.09 15:25close9860.25131.380131.065131.4651375.001321944.00
19912005.06.15 19:45buy9880.13132.175131.695132.275
19922005.06.15 20:15close9880.13132.220131.695132.275585.001322529.00
19932005.06.20 21:15buy9890.25132.865132.605133.005
19942005.06.20 21:30close9890.25132.940132.605133.0051875.001324404.00
19952005.06.22 17:05sell9900.16131.930132.320131.830
19962005.06.22 17:40close9900.16131.895132.320131.830560.001324964.00
19972005.06.23 17:30sell9910.23131.140131.420131.000
19982005.06.23 17:30sell9920.20131.140131.460131.040
19992005.06.23 18:15close9920.20131.145131.460131.040-100.001324864.00
20002005.06.23 18:25close9910.23131.075131.420131.0001495.001326359.00
20012005.06.27 05:50buy9930.25132.515132.255132.655
20022005.06.27 06:05buy9940.17132.495132.115132.595
20032005.06.27 06:10close9940.17132.500132.115132.59585.001326444.00
20042005.06.27 07:10close9930.25132.530132.255132.655375.001326819.00
20052005.06.27 11:35buy9950.19132.825132.485132.965
20062005.06.27 11:50close9950.19132.850132.485132.965475.001327294.00
20072005.06.29 14:55buy9960.23133.025132.745133.165
20082005.06.29 17:05close9960.23133.040132.745133.165345.001327639.00
20092005.06.30 19:55buy9970.22134.115133.815134.255
20102005.06.30 20:45buy9980.24134.025133.755134.125
20112005.06.30 21:10close9980.24134.110133.755134.1252040.001329679.00
20122005.06.30 21:50close9970.22134.200133.815134.2551870.001331549.00
20132005.07.01 06:15buy9990.25134.005133.745134.145
20142005.07.01 07:50close9990.25134.000133.745134.145-125.001331424.00
20152005.07.04 07:35sell10000.26133.130133.380133.030
20162005.07.04 07:49close10000.26133.045133.380133.0302210.001333634.00
20172005.07.08 05:45buy10010.22133.995133.705134.135
20182005.07.08 06:55close10010.22134.010133.705134.135330.001333964.00
20192005.07.11 21:15buy10020.16135.005134.605135.145
20202005.07.11 22:10buy10030.17134.935134.555135.035
20212005.07.11 23:15close10030.17134.930134.555135.035-85.001333879.00
20222005.07.11 23:25close10020.16134.940134.605135.145-1040.001332839.00
20232005.07.14 18:45buy10040.16135.545135.135135.685
20242005.07.14 19:29close10040.16135.674135.135135.6852064.001334903.00
20252005.07.20 08:30buy10050.09136.575135.875136.675
20262005.07.20 08:45close10050.09136.580135.875136.67545.001334948.00
20272005.07.20 23:10buy10060.17136.925136.535137.065
20282005.07.20 23:55close10060.17137.030136.535137.0651785.001336733.00
20292005.07.21 20:35sell10070.15134.320134.760134.180
20302005.07.21 20:35sell10080.09134.320135.050134.220
20312005.07.21 20:58close10080.09134.231135.050134.220801.001337534.00
20322005.07.21 20:58close10070.15134.192134.760134.1801920.001339454.00
20332005.07.26 09:35buy10090.25134.645134.385134.745
20342005.07.26 09:40close10090.25134.710134.385134.7451625.001341079.00
20352005.07.26 18:10buy10100.17134.845134.465134.985
20362005.07.26 19:40close10100.17134.880134.465134.985595.001341674.00
20372005.07.27 07:15buy10110.25135.365135.105135.505
20382005.07.27 09:14s/l10110.25135.105135.105135.505-6500.001335174.00
20392005.07.28 05:40buy10120.20135.625135.305135.765
20402005.07.28 06:25close10120.20135.660135.305135.765700.001335874.00
20412005.07.28 13:15buy10130.26135.805135.555135.945
20422005.07.28 13:36close10130.26135.940135.555135.9453510.001339384.00
20432005.07.28 20:55buy10140.24136.005135.735136.145
20442005.07.28 22:25close10140.24136.060135.735136.1451320.001340704.00
20452005.08.01 03:10buy10150.25136.515136.255136.655
20462005.08.01 03:35close10150.25136.580136.255136.6551625.001342329.00
20472005.08.02 14:05sell10160.19136.220136.570136.120
20482005.08.02 14:25close10160.19136.175136.570136.120855.001343184.00
20492005.08.03 14:10buy10170.10136.895136.245137.035
20502005.08.03 14:55buy10180.10136.795136.135136.895
20512005.08.03 15:05close10180.10136.830136.135136.895350.001343534.00
20522005.08.03 15:35close10170.10136.890136.245137.035-50.001343484.00
20532005.08.04 15:15buy10190.18137.295136.925137.435
20542005.08.04 15:55close10190.18137.390136.925137.4351710.001345194.00
20552005.08.08 04:25buy10200.21138.555138.245138.695
20562005.08.08 04:30buy10210.20138.555138.235138.655
20572005.08.08 04:40close10210.20138.610138.235138.6551100.001346294.00
20582005.08.08 05:08close10200.21138.680138.245138.6952625.001348919.00
20592005.08.10 21:30sell10220.13136.810137.310136.710
20602005.08.10 23:45close10220.13136.945137.310136.710-1755.001347164.00
20612005.08.16 05:50sell10230.23134.970135.260134.830
20622005.08.16 05:50sell10240.23134.970135.260134.870
20632005.08.16 06:30close10240.23134.955135.260134.870345.001347509.00
20642005.08.16 06:40close10230.23134.925135.260134.8301035.001348544.00
20652005.08.16 14:35sell10250.21134.760135.070134.660
20662005.08.16 14:55close10250.21134.705135.070134.6601155.001349699.00
20672005.08.22 14:05sell10260.19133.840134.180133.740
20682005.08.22 15:20close10260.19133.865134.180133.740-475.001349224.00
20692005.08.24 07:35buy10270.18134.795134.425134.935
20702005.08.24 07:55buy10280.20134.745134.425134.845
20712005.08.24 09:05close10280.20134.710134.425134.845-700.001348524.00
20722005.08.24 10:35close10270.18134.670134.425134.935-2250.001346274.00
20732005.08.24 18:25buy10290.19135.075134.735135.215
20742005.08.24 20:15close10290.19135.070134.735135.215-95.001346179.00
20752005.08.30 12:50buy10300.24135.725135.445135.865
20762005.08.30 13:50close10300.24135.810135.445135.8652040.001348219.00
20772005.08.31 19:15buy10310.17136.455136.075136.595
20782005.08.31 19:21close10310.17136.580136.075136.5952125.001350344.00
20792005.08.31 19:35buy10320.20136.405136.075136.545
20802005.08.31 19:49close10320.20136.532136.075136.5452540.001352884.00
20812005.09.06 06:35sell10330.16136.560136.970136.420
20822005.09.06 06:35sell10340.16136.560136.970136.460
20832005.09.06 06:50close10340.16136.515136.970136.460720.001353604.00
20842005.09.06 06:55close10330.16136.545136.970136.420240.001353844.00
20852005.09.06 07:05sell10350.16136.570136.970136.470
20862005.09.06 07:40close10350.16136.585136.970136.470-240.001353604.00
20872005.09.07 04:00sell10360.27136.500136.750136.400
20882005.09.07 04:39s/l10360.27136.750136.750136.400-6750.001346854.00
20892005.09.08 01:35sell10370.23136.670136.960136.570
20902005.09.08 01:55close10370.23136.675136.960136.570-115.001346739.00
20912005.09.12 03:20sell10380.14135.740136.200135.600
20922005.09.12 03:20sell10390.12135.740136.280135.640
20932005.09.12 03:34close10390.12135.655136.280135.6401020.001347759.00
20942005.09.12 03:55close10380.14135.615136.200135.6001750.001349509.00
20952005.09.12 08:55sell10400.19135.200135.540135.060
20962005.09.12 09:20sell10410.20135.290135.610135.190
20972005.09.12 10:35close10400.19135.355135.540135.060-2945.001346564.00
20982005.09.12 10:35close10410.20135.355135.610135.190-1300.001345264.00
20992005.09.14 15:35sell10420.21135.530135.850135.430
21002005.09.14 15:39close10420.21135.438135.850135.4301932.001347196.00
21012005.09.19 10:35sell10430.20135.330135.660135.190
21022005.09.19 10:45close10430.20135.235135.660135.1901900.001349096.00
21032005.09.20 20:25buy10440.21135.795135.485135.935
21042005.09.21 00:30close10440.21135.720135.485135.935-1575.001347521.00
21052005.09.26 17:30sell10450.25135.280135.540135.140
21062005.09.26 17:30sell10460.25135.280135.540135.180
21072005.09.26 17:45close10460.25135.255135.540135.180625.001348146.00
21082005.09.26 17:55close10450.25135.205135.540135.1401875.001350021.00
21092005.09.27 05:00buy10470.25135.645135.385135.785
21102005.09.27 08:35close10470.25135.570135.385135.785-1875.001348146.00
21112005.10.04 13:30buy10480.23136.275135.985136.415
21122005.10.04 13:45buy10490.25136.245135.985136.345
21132005.10.04 13:55close10490.25136.310135.985136.3451625.001349771.00
21142005.10.04 14:00close10480.23136.350135.985136.4151725.001351496.00
21152005.10.13 18:15sell10500.15137.240137.670137.140
21162005.10.13 18:35sell10510.19137.260137.610137.120
21172005.10.13 18:55close10500.15137.215137.670137.140375.001351871.00
21182005.10.13 19:24close10510.19137.134137.610137.1202394.001354265.00
21192005.10.17 21:00buy10520.21138.295137.985138.435
21202005.10.17 21:05buy10530.25138.225137.965138.325
21212005.10.17 21:40close10530.25138.260137.965138.325875.001355140.00
21222005.10.18 01:50close10520.21138.210137.985138.435-1785.001353355.00
21232005.10.18 12:55buy10540.26138.445138.185138.585
21242005.10.18 15:55s/l10540.26138.185138.185138.585-6760.001346595.00
21252005.10.19 12:10sell10550.25137.990138.250137.850
21262005.10.19 12:10sell10560.26137.990138.240137.890
21272005.10.19 13:27s/l10560.26138.240138.240137.890-6500.001340095.00
21282005.10.19 13:28s/l10550.25138.250138.250137.850-6500.001333595.00
21292005.10.19 19:05buy10570.01138.355138.085138.495
21302005.10.19 19:45buy10580.19138.345138.005138.445
21312005.10.19 20:25close10580.19138.310138.005138.445-665.001332930.00
21322005.10.19 22:35close10570.01138.290138.085138.495-65.001332865.00
21332005.10.27 04:55buy10590.25139.895139.635140.035
21342005.10.27 07:44s/l10590.25139.635139.635140.035-6500.001326365.00
21352005.11.01 12:45buy10600.22139.925139.625140.065
21362005.11.01 13:00close10600.22139.990139.625140.0651430.001327795.00
21372005.11.02 02:45buy10610.26140.245139.995140.345
21382005.11.02 03:05close10610.26140.250139.995140.345130.001327925.00
21392005.11.02 07:55buy10620.16140.575140.165140.675
21402005.11.02 08:05close10620.16140.590140.165140.675240.001328165.00
21412005.11.02 19:35buy10630.19140.825140.485140.965
21422005.11.02 20:40close10630.19140.910140.485140.9651615.001329780.00
21432005.11.04 01:05sell10640.20140.060140.390139.960
21442005.11.04 01:30close10640.20140.075140.390139.960-300.001329480.00
21452005.11.07 06:45sell10650.21139.290139.600139.190
21462005.11.07 07:45close10650.21139.305139.600139.190-315.001329165.00
21472005.11.08 08:00sell10660.22138.190138.490138.090
21482005.11.08 08:30close10660.22138.215138.490138.090-550.001328615.00
21492005.11.14 08:30buy10670.19138.725138.385138.865
21502005.11.14 08:45buy10680.20138.645138.315138.745
21512005.11.14 09:05close10680.20138.660138.315138.745300.001328915.00
21522005.11.14 09:20buy10690.23138.615138.335138.715
21532005.11.14 09:45close10690.23138.630138.335138.715345.001329260.00
21542005.11.14 11:00close10670.19138.710138.385138.865-285.001328975.00
21552005.11.14 14:40buy10700.17139.125138.755139.265
21562005.11.14 15:15buy10710.12139.055138.535139.155
21572005.11.14 16:20close10710.12138.960138.535139.155-1140.001327835.00
21582005.11.14 17:35close10700.17138.970138.755139.265-2635.001325200.00
21592005.11.18 01:05buy10720.16139.495139.105139.595
21602005.11.18 01:55close10720.16139.500139.105139.59580.001325280.00
21612005.11.23 22:35buy10730.11140.185139.585140.285
21622005.11.23 22:55close10730.11140.220139.585140.285385.001325665.00
21632005.12.05 16:05buy10740.17142.095141.715142.235
21642005.12.05 16:58close10740.17142.227141.715142.2352244.001327909.00
21652005.12.05 21:30buy10750.22142.525142.225142.665
21662005.12.05 21:35buy10760.13142.495142.005142.595
21672005.12.05 22:25close10760.13142.480142.005142.595-195.001327714.00
21682005.12.05 23:50close10750.22142.460142.225142.665-1430.001326284.00
21692005.12.12 06:15buy10770.15142.965142.525143.105
21702005.12.12 06:40close10770.15143.030142.525143.105975.001327259.00
21712005.12.12 14:10buy10780.22143.145142.855143.245
21722005.12.12 14:40close10780.22143.180142.855143.245770.001328029.00
21732005.12.12 17:10buy10790.21143.335143.025143.475
21742005.12.12 18:22close10790.21143.460143.025143.4752625.001330654.00
21752005.12.14 10:20sell10800.23142.670142.950142.570
21762005.12.14 10:38close10800.23142.582142.950142.5702024.001332678.00
21772005.12.14 21:40sell10810.22140.670140.970140.530
21782005.12.14 21:45sell10820.07140.720141.610140.620
21792005.12.14 22:50close10820.07140.795141.610140.620-525.001332153.00
21802005.12.14 23:15close10810.22140.805140.970140.530-2970.001329183.00
21812005.12.20 06:40buy10830.16139.685139.285139.785
21822005.12.20 07:00close10830.16139.710139.285139.785400.001329583.00
21832005.12.21 21:25sell10840.19138.790139.130138.690
21842005.12.21 22:05close10840.19138.765139.130138.690475.001330058.00
21852006.01.05 13:55buy10850.16140.465140.055140.605
21862006.01.05 14:25close10850.16140.570140.055140.6051680.001331738.00
21872006.01.11 21:55buy10860.25138.345138.085138.485
21882006.01.11 22:25close10860.25138.420138.085138.4851875.001333613.00
21892006.01.12 03:10buy10870.26138.615138.365138.755
21902006.01.12 03:35close10870.26138.730138.365138.7552990.001336603.00
21912006.01.12 19:00sell10880.14137.580138.040137.480
21922006.01.12 19:16close10880.14137.495138.040137.4801190.001337793.00
21932006.01.16 14:00buy10890.26139.115138.865139.255
21942006.01.16 14:10buy10900.24139.105138.835139.205
21952006.01.16 14:20close10900.24139.120138.835139.205360.001338153.00
21962006.01.16 14:41close10890.26139.240138.865139.2553250.001341403.00
21972006.01.17 08:40buy10910.22139.315139.015139.455
21982006.01.17 08:50buy10920.26139.265139.015139.365
21992006.01.17 09:15close10920.26139.300139.015139.365910.001342313.00
22002006.01.17 11:40close10910.22139.250139.015139.455-1430.001340883.00
22012006.01.17 21:15buy10930.20139.755139.435139.895
22022006.01.17 21:20buy10940.13139.725139.215139.825
22032006.01.17 21:35close10940.13139.730139.215139.82565.001340948.00
22042006.01.17 23:30close10930.20139.720139.435139.895-700.001340248.00
22052006.01.23 20:20buy10950.21140.795140.485140.935
22062006.01.23 22:25close10950.21140.790140.485140.935-105.001340143.00
22072006.01.24 21:20buy10960.19140.745140.405140.845
22082006.01.24 21:50close10960.19140.730140.405140.845-285.001339858.00
22092006.01.25 19:00buy10970.09141.755141.075141.895
22102006.01.25 19:55close10970.09141.850141.075141.895855.001340713.00
22112006.01.26 13:35buy10980.26141.825141.575141.965
22122006.01.26 14:35close10980.26141.850141.575141.965650.001341363.00
22132006.01.26 20:10buy10990.20142.125141.805142.265
22142006.01.26 20:15buy11000.24142.055141.785142.155
22152006.01.26 20:50close11000.24142.100141.785142.1551080.001342443.00
22162006.01.26 22:25close10990.20142.120141.805142.265-100.001342343.00
22172006.01.31 12:40sell11010.14141.820142.280141.720
22182006.01.31 12:50close11010.14141.755142.280141.720910.001343253.00
22192006.02.01 19:35buy11020.26142.425142.175142.565
22202006.02.01 19:35buy11030.09142.425141.725142.525
22212006.02.01 19:35close11030.09142.519141.725142.525846.001344099.00
22222006.02.01 19:39close11020.26142.554142.175142.5653354.001347453.00
22232006.02.01 20:25buy11040.22142.455142.155142.595
22242006.02.01 21:57s/l11040.22142.155142.155142.595-6600.001340853.00
22252006.02.02 06:25buy11050.19142.625142.285142.725
22262006.02.02 06:45close11050.19142.680142.285142.7251045.001341898.00
22272006.02.07 15:35sell11060.12141.360141.890141.260
22282006.02.07 15:42close11060.12141.275141.890141.2601020.001342918.00
22292006.02.13 03:20sell11070.18140.180140.550140.080
22302006.02.13 03:24close11070.18140.095140.550140.0801530.001344448.00
22312006.02.13 21:25sell11080.24140.140140.410140.040
22322006.02.13 22:30close11080.24140.135140.410140.040120.001344568.00
22332006.02.24 05:30sell11090.17139.160139.550139.020
22342006.02.24 05:30sell11100.15139.160139.600139.060
22352006.02.24 06:45close11100.15139.165139.600139.060-75.001344493.00
22362006.02.24 07:05close11090.17139.095139.550139.0201105.001345598.00
22372006.02.27 06:45sell11110.07137.720138.590137.620
22382006.02.27 07:25close11110.07137.715138.590137.62035.001345633.00
22392006.03.01 05:25buy11120.14138.235137.765138.335
22402006.03.01 06:50close11120.14138.120137.765138.335-1610.001344023.00
22412006.03.01 15:15buy11130.24138.565138.295138.705
22422006.03.01 16:20close11130.24138.570138.295138.705120.001344143.00
22432006.03.02 20:45buy11140.21139.345139.025139.485
22442006.03.02 20:55buy11150.12139.315138.795139.415
22452006.03.02 21:20close11150.12139.340138.795139.415300.001344443.00
22462006.03.02 21:24close11140.21139.478139.025139.4852793.001347236.00
22472006.03.06 09:00buy11160.19141.025140.675141.125
22482006.03.06 09:08close11160.19141.110140.675141.1251615.001348851.00
22492006.03.07 20:20sell11170.23140.030140.320139.930
22502006.03.07 20:55close11170.23140.035140.320139.930-115.001348736.00
22512006.03.08 05:30sell11180.24139.790140.070139.650
22522006.03.08 05:30sell11190.26139.790140.040139.690
22532006.03.08 05:50close11190.26139.755140.040139.690910.001349646.00
22542006.03.08 06:15sell11200.25139.810140.070139.710
22552006.03.08 07:15close11200.25139.845140.070139.710-875.001348771.00
22562006.03.08 07:56s/l11180.24140.070140.070139.650-6720.001342051.00
22572006.03.09 08:25buy11210.23140.575140.295140.715
22582006.03.09 09:27close11210.23140.710140.295140.7153105.001345156.00
22592006.03.09 14:55sell11220.09140.020140.750139.920
22602006.03.09 15:55close11220.09140.015140.750139.92045.001345201.00
22612006.03.14 17:40sell11230.19141.310141.650141.210
22622006.03.14 17:55close11230.19141.285141.650141.210475.001345676.00
22632006.03.21 14:05buy11240.25141.645141.385141.785
22642006.03.21 15:52s/l11240.25141.385141.385141.785-6500.001339176.00
22652006.03.27 07:05sell11250.12140.630141.170140.490
22662006.03.27 07:20close11250.12140.505141.170140.4901500.001340676.00
22672006.03.27 16:15sell11260.23140.360140.650140.260
22682006.03.27 16:21close11260.23140.275140.650140.2601955.001342631.00
22692006.03.29 14:35buy11270.19141.545141.205141.685
22702006.03.29 16:10close11270.19141.570141.205141.685475.001343106.00
22712006.04.05 14:25buy11280.11143.885143.315144.025
22722006.04.05 14:45close11280.11143.960143.315144.025825.001343931.00
22732006.04.05 17:10buy11290.15144.295143.875144.435
22742006.04.05 17:50close11290.15144.430143.875144.4352025.001345956.00
22752006.04.12 16:55sell11300.23143.280143.570143.180
22762006.04.12 18:00close11300.23143.285143.570143.180-115.001345841.00
22772006.04.17 21:40buy11310.16144.425144.025144.525
22782006.04.17 22:35close11310.16144.380144.025144.525-720.001345121.00
22792006.05.02 23:10sell11320.24143.050143.330142.910
22802006.05.02 23:10sell11330.23143.050143.330142.950
22812006.05.02 23:15close11330.23142.995143.330142.9501265.001346386.00
22822006.05.02 23:20close11320.24142.965143.330142.9102040.001348426.00
22832006.05.03 13:50buy11340.25143.235142.975143.375
22842006.05.03 14:35close11340.25143.310142.975143.3751875.001350301.00
22852006.05.03 21:40buy11350.22143.535143.235143.675
22862006.05.03 21:55buy11360.15143.495143.075143.595
22872006.05.03 22:10close11360.15143.520143.075143.595375.001350676.00
22882006.05.03 22:45close11350.22143.590143.235143.6751210.001351886.00
22892006.05.04 18:40buy11370.19143.785143.435143.925
22902006.05.04 18:59close11370.19143.913143.435143.9252432.001354318.00
22912006.05.08 03:10sell11380.18142.910143.280142.770
22922006.05.08 03:20sell11390.18142.910143.280142.810
22932006.05.08 03:34close11390.18142.822143.280142.8101584.001355902.00
22942006.05.08 03:35close11380.18142.805143.280142.7701890.001357792.00
22952006.05.11 19:05buy11400.17141.635141.255141.775
22962006.05.11 19:48close11400.17141.770141.255141.7752295.001360087.00
22972006.05.16 09:10sell11410.18141.240141.600141.140
22982006.05.16 09:24close11410.18141.145141.600141.1401710.001361797.00
22992006.05.17 06:40sell11420.26140.830141.090140.730
23002006.05.17 07:30close11420.26140.865141.090140.730-910.001360887.00
23012006.05.17 18:55sell11430.20140.600140.940140.460
23022006.05.17 19:01s/l11430.20140.940140.940140.460-6800.001354087.00
23032006.05.18 16:25buy11440.22141.775141.475141.915
23042006.05.18 18:10close11440.22141.830141.475141.9151210.001355297.00
23052006.05.19 02:30buy11450.22142.345142.045142.445
23062006.05.19 02:52s/l11450.22142.045142.045142.445-6600.001348697.00
23072006.05.22 12:30buy11460.12143.505142.945143.645
23082006.05.22 13:20close11460.12143.570142.945143.645780.001349477.00
23092006.05.23 06:25buy11470.17143.525143.145143.625
23102006.05.23 07:00close11470.17143.480143.145143.625-765.001348712.00
23112006.05.29 19:05buy11480.24143.465143.185143.605
23122006.05.29 19:55close11480.24143.510143.185143.6051080.001349792.00
23132006.05.31 13:50buy11490.26144.075143.825144.215
23142006.05.31 14:15close11490.26144.150143.825144.2151950.001351742.00
23152006.05.31 16:20buy11500.19144.185143.835144.285
23162006.05.31 17:03close11500.19144.270143.835144.2851615.001353357.00
23172006.06.01 13:30buy11510.21144.145143.825144.285
23182006.06.01 13:41close11510.21144.270143.825144.2852625.001355982.00
23192006.06.01 15:05buy11520.19144.175143.835144.275
23202006.06.01 15:20close11520.19144.200143.835144.275475.001356457.00
23212006.06.06 19:40buy11530.19145.215144.875145.355
23222006.06.06 20:50close11530.19145.280144.875145.3551235.001357692.00
23232006.06.09 04:30sell11540.16144.130144.540144.030
23242006.06.09 04:45close11540.16144.075144.540144.030880.001358572.00
23252006.06.12 17:05sell11550.25143.980144.250143.880
23262006.06.12 17:35close11550.25143.945144.250143.880875.001359447.00
23272006.06.14 20:35buy11560.27145.015144.765145.155
23282006.06.14 21:10close11560.27145.060144.765145.1551215.001360662.00
23292006.06.19 03:15buy11570.25145.715145.445145.855
23302006.06.19 04:50s/l11570.25145.445145.445145.855-6750.001353912.00
23312006.06.20 12:35sell11580.10144.560145.180144.460
23322006.06.20 13:50close11580.10144.625145.180144.460-650.001353262.00
23332006.06.21 17:15buy11590.26145.275145.015145.415
23342006.06.21 18:50close11590.26145.320145.015145.4151170.001354432.00
23352006.06.22 21:35buy11600.12146.075145.545146.215
23362006.06.23 01:55close11600.12146.030145.545146.215-540.001353892.00
23372006.06.26 12:55buy11610.15146.105145.655146.245
23382006.06.26 13:50buy11620.18145.955145.595146.055
23392006.06.26 13:53close11620.18146.044145.595146.0551602.001355494.00
23402006.06.26 14:45close11610.15146.060145.655146.245-675.001354819.00
23412006.06.29 20:15sell11630.18145.700146.070145.600
23422006.06.29 20:40close11630.18145.685146.070145.600270.001355089.00
23432006.07.03 06:55buy11640.21146.385146.075146.525
23442006.07.03 07:05buy11650.15146.365145.925146.465
23452006.07.03 08:35close11650.15146.350145.925146.465-225.001354864.00
23462006.07.03 08:40close11640.21146.390146.075146.525105.001354969.00
23472006.07.03 15:05buy11660.20146.725146.395146.865
23482006.07.03 15:15buy11670.16146.635146.215146.735
23492006.07.03 15:50close11670.16146.690146.215146.735880.001355849.00
23502006.07.03 16:05close11660.20146.790146.395146.8651300.001357149.00
23512006.07.05 03:10buy11680.21147.095146.775147.235
23522006.07.05 03:25buy11690.22146.995146.695147.095
23532006.07.05 03:42close11690.22147.080146.695147.0951870.001359019.00
23542006.07.05 04:21s/l11680.21146.775146.775147.235-6720.001352299.00
23552006.07.10 08:55sell11700.23145.490145.780145.390
23562006.07.10 09:00close11700.23145.425145.780145.3901495.001353794.00
23572006.07.11 07:40sell11710.23145.350145.640145.250
23582006.07.11 08:10close11710.23145.355145.640145.250-115.001353679.00
23592006.07.14 01:35buy11720.26146.425146.165146.525
23602006.07.14 01:45close11720.26146.430146.165146.525130.001353809.00
23612006.07.19 06:00sell11730.26146.480146.740146.340
23622006.07.19 09:15close11730.26146.675146.740146.340-5070.001348739.00
23632006.07.31 10:20sell11740.24145.940146.220145.840
23642006.07.31 10:50close11740.24145.915146.220145.840600.001349339.00
23652006.08.01 09:40sell11750.25146.060146.320145.920
23662006.08.01 10:45close11750.25146.045146.320145.920375.001349714.00
23672006.08.03 07:20sell11760.22146.320146.620146.220
23682006.08.03 08:20close11760.22146.365146.620146.220-990.001348724.00
23692006.08.03 14:00buy11770.22146.705146.405146.845
23702006.08.03 14:10close11770.22146.790146.405146.8451870.001350594.00
23712006.08.03 17:50buy11780.16147.125146.715147.265
23722006.08.03 18:29close11780.16147.254146.715147.2652064.001352658.00
23732006.08.09 12:00buy11790.24148.015147.735148.155
23742006.08.09 12:30close11790.24148.120147.735148.1552520.001355178.00
23752006.08.17 22:35buy11800.21148.775148.465148.915
23762006.08.17 23:25close11800.21148.790148.465148.915315.001355493.00
23772006.08.21 06:50buy11810.24148.845148.565148.985
23782006.08.21 06:50buy11820.17148.845148.465148.945
23792006.08.21 07:35close11820.17148.860148.465148.945255.001355748.00
23802006.08.21 08:15close11810.24148.850148.565148.985120.001355868.00
23812006.08.21 20:10buy11830.24149.565149.285149.705
23822006.08.21 20:30buy11840.24149.555149.285149.655
23832006.08.21 22:50close11840.24149.360149.285149.655-4680.001351188.00
23842006.08.21 23:35close11830.24149.410149.285149.705-3720.001347468.00
23852006.08.29 19:35sell11850.21149.310149.620149.210
23862006.08.29 20:00close11850.21149.265149.620149.210945.001348413.00
23872006.09.05 05:40sell11860.12148.820149.360148.680
23882006.09.05 07:05close11860.12148.775149.360148.680540.001348953.00
23892006.09.05 12:10sell11870.20148.590148.920148.450
23902006.09.05 12:10sell11880.20148.590148.920148.490
23912006.09.05 12:33close11880.20148.505148.920148.4901700.001350653.00
23922006.09.05 13:45close11870.20148.545148.920148.450900.001351553.00
23932006.09.07 07:10buy11890.27149.635149.385149.735
23942006.09.07 08:05close11890.27149.630149.385149.735-135.001351418.00
23952006.09.07 17:20sell11900.16148.180148.600148.080
23962006.09.07 17:29close11900.16148.095148.600148.0801360.001352778.00
23972006.09.07 23:25sell11910.26148.220148.480148.120
23982006.09.07 23:40close11910.26148.245148.480148.120-650.001352128.00
23992006.09.11 06:20sell11920.23147.950148.240147.850
24002006.09.11 06:40close11920.23147.915148.240147.850805.001352933.00
24012006.09.11 15:00buy11930.19149.135148.795149.275
24022006.09.11 15:25close11930.19149.230148.795149.2751805.001354738.00
24032006.09.11 19:30buy11940.22149.245148.945149.385
24042006.09.11 21:05close11940.22149.280148.945149.385770.001355508.00
24052006.09.12 05:30buy11950.21149.485149.165149.625
24062006.09.12 05:35buy11960.24149.445149.165149.545
24072006.09.12 05:45close11960.24149.490149.165149.5451080.001356588.00
24082006.09.12 06:25close11950.21149.530149.165149.625945.001357533.00
24092006.09.12 06:35buy11970.22149.465149.165149.605
24102006.09.12 08:25close11970.22149.510149.165149.605990.001358523.00
24112006.09.13 09:00buy11980.23149.605149.315149.705
24122006.09.13 09:15close11980.23149.600149.315149.705-115.001358408.00
24132006.09.14 15:30buy11990.22149.485149.185149.625
24142006.09.14 16:40close11990.22149.540149.185149.6251210.001359618.00
24152006.09.15 04:10buy12000.27149.675149.425149.815
24162006.09.15 06:30close12000.27149.670149.425149.815-135.001359483.00
24172006.09.19 06:40buy12010.26150.055149.795150.195
24182006.09.19 07:05buy12020.25149.965149.705150.065
24192006.09.19 07:20s/l12010.26149.795149.795150.195-6760.001352723.00
24202006.09.19 08:00close12020.25149.910149.705150.065-1375.001351348.00
24212006.09.19 16:15sell12030.24148.940149.220148.840
24222006.09.19 17:30close12030.24148.905149.220148.840840.001352188.00
24232006.09.25 20:05sell12040.21148.540148.860148.440
24242006.09.25 21:10close12040.21148.565148.860148.440-525.001351663.00
24252006.09.27 15:25buy12050.23148.855148.565148.995
24262006.09.27 15:30close12050.23148.990148.565148.9953105.001354768.00
24272006.10.02 15:00buy12060.23150.035149.745150.175
24282006.10.02 15:30close12060.23150.130149.745150.1752185.001356953.00
24292006.10.05 17:55sell12070.26149.340149.600149.240
24302006.10.05 19:00close12070.26149.315149.600149.240650.001357603.00
24312006.10.09 09:50buy12080.15150.075149.645150.175
24322006.10.09 10:05close12080.15150.150149.645150.1751125.001358728.00
24332006.10.17 15:55sell12090.16148.730149.130148.630
24342006.10.17 17:20close12090.16148.815149.130148.630-1360.001357368.00
24352006.10.18 02:05sell12100.19148.830149.180148.690
24362006.10.18 02:05sell12110.16148.830149.240148.730
24372006.10.18 02:22close12110.16148.745149.240148.7301360.001358728.00
24382006.10.18 03:50sell12120.21148.840149.160148.740
24392006.10.18 04:30close12120.21148.855149.160148.740-315.001358413.00
24402006.10.18 05:20close12100.19148.815149.180148.690285.001358698.00
24412006.10.19 14:30buy12130.23149.055148.765149.195
24422006.10.19 16:10close12130.23149.100148.765149.1951035.001359733.00
24432006.10.20 04:30buy12140.26149.475149.215149.615
24442006.10.20 05:05close12140.26149.540149.215149.6151690.001361423.00
24452006.10.27 04:50buy12150.20150.515150.175150.655
24462006.10.27 06:15buy12160.27150.455150.205150.555
24472006.10.27 06:40close12160.27150.490150.205150.555945.001362368.00
24482006.10.27 06:50close12150.20150.550150.175150.655700.001363068.00
24492006.10.30 07:25sell12170.27149.380149.630149.280
24502006.10.30 08:15close12170.27149.385149.630149.280-135.001362933.00
24512006.11.14 05:50sell12180.15150.870151.300150.770
24522006.11.14 06:10close12180.15150.845151.300150.770375.001363308.00
24532006.11.27 05:20buy12190.21151.915151.595152.015
24542006.11.27 06:00close12190.21151.910151.595152.015-105.001363203.00
24552006.11.28 13:35buy12200.26152.805152.545152.945
24562006.11.28 13:40buy12210.18152.765152.395152.865
24572006.11.28 13:47t/p12210.18152.865152.395152.8651800.001365003.00
24582006.11.28 14:45close12200.26152.910152.545152.9452730.001367733.00
24592006.11.29 01:55buy12220.18153.225152.855153.325
24602006.11.29 02:58s/l12220.18152.855152.855153.325-6660.001361073.00
24612006.11.30 14:00buy12230.23153.315153.025153.455
24622006.11.30 14:45close12230.23153.380153.025153.4551495.001362568.00
24632006.12.04 08:15buy12240.25154.005153.735154.105
24642006.12.04 09:30close12240.25153.930153.735154.105-1875.001360693.00
24652006.12.11 23:15buy12250.24154.825154.545154.925
24662006.12.11 23:25close12250.24154.810154.545154.925-360.001360333.00
24672006.12.19 12:25buy12260.08155.265154.425155.405
24682006.12.19 12:45close12260.08155.340154.425155.405600.001360933.00
24692006.12.20 05:25buy12270.14156.285155.805156.425
24702006.12.20 05:40close12270.14156.350155.805156.425910.001361843.00
24712006.12.20 06:50buy12280.15156.255155.805156.355
24722006.12.20 07:45close12280.15156.230155.805156.355-375.001361468.00
24732007.01.08 05:55sell12290.22153.930154.230153.790
24742007.01.08 05:55sell12300.12153.930154.470153.830
24752007.01.08 06:45close12290.22153.925154.230153.790110.001361578.00
24762007.01.08 06:45close12300.12153.925154.470153.83060.001361638.00
24772007.01.10 10:45buy12310.27154.855154.605154.995
24782007.01.10 11:45close12310.27154.910154.605154.9951485.001363123.00
24792007.01.17 04:05buy12320.23156.095155.805156.235
24802007.01.17 04:35close12320.23156.130155.805156.235805.001363928.00
24812007.01.18 11:20buy12330.12157.075156.545157.215
24822007.01.18 11:25buy12340.16156.945156.545157.045
24832007.01.18 11:25close12340.16157.030156.545157.0451360.001365288.00
24842007.01.18 12:35buy12350.14157.015156.545157.115
24852007.01.18 12:50close12350.14157.080156.545157.115910.001366198.00
24862007.01.18 13:40close12330.12157.110156.545157.215420.001366618.00
24872007.01.23 14:40buy12360.24157.955157.675158.095
24882007.01.23 14:45buy12370.17157.865157.475157.965
24892007.01.23 14:55close12370.17157.960157.475157.9651615.001368233.00
24902007.01.23 16:20close12360.24158.060157.675158.0952520.001370753.00
24912007.01.24 21:40sell12380.06156.750157.860156.650
24922007.01.24 22:00close12380.06156.785157.860156.650-210.001370543.00
24932007.01.25 09:00sell12390.17156.180156.580156.080
24942007.01.25 09:53s/l12390.17156.580156.580156.080-6800.001363743.00
24952007.01.29 22:35buy12400.27157.795157.545157.895
24962007.01.30 00:15close12400.27157.770157.545157.895-675.001363068.00
24972007.01.31 12:30sell12410.19157.170157.520157.070
24982007.01.31 13:30close12410.19157.195157.520157.070-475.001362593.00
24992007.01.31 21:20sell12420.13157.350157.840157.210
25002007.01.31 22:00close12420.13157.265157.840157.2101105.001363698.00
25012007.02.01 14:00sell12430.21156.850157.170156.710
25022007.02.01 14:30close12430.21156.805157.170156.710945.001364643.00
25032007.02.07 15:05buy12440.17156.645156.265156.745
25042007.02.07 15:10close12440.17156.650156.265156.74585.001364728.00
25052007.02.07 21:45buy12450.24157.045156.765157.145
25062007.02.07 22:50close12450.24156.970156.765157.145-1800.001362928.00
25072007.02.09 05:10buy12460.22158.135157.835158.275
25082007.02.09 06:35close12460.22158.160157.835158.275550.001363478.00
25092007.02.13 07:25sell12470.26157.480157.740157.380
25102007.02.13 07:50close12470.26157.415157.740157.3801690.001365168.00
25112007.02.14 11:20buy12480.16158.395157.985158.535
25122007.02.14 11:25buy12490.18158.295157.925158.395
25132007.02.14 11:29t/p12490.18158.395157.925158.3951800.001366968.00
25142007.02.14 11:40close12480.16158.526157.985158.5352096.001369064.00
25152007.02.14 12:35buy12500.23158.415158.125158.555
25162007.02.14 14:35close12500.23158.420158.125158.555115.001369179.00
25172007.02.27 06:00sell12510.27158.840159.090158.700
25182007.02.27 06:20close12510.27158.815159.090158.700675.001369854.00
25192007.02.28 01:10sell12520.16156.460156.880156.320
25202007.02.28 01:10sell12530.09156.460157.150156.360
25212007.02.28 01:20close12530.09156.415157.150156.360405.001370259.00
25222007.02.28 01:28t/p12520.16156.320156.880156.3202240.001372499.00
25232007.03.06 01:30sell12540.13151.290151.800151.150
25242007.03.06 01:36t/p12540.13151.150151.800151.1501820.001374319.00
25252007.03.06 23:15buy12550.26152.925152.665153.065
25262007.03.06 23:58close12550.26153.050152.665153.0653250.001377569.00
25272007.03.07 03:00buy12560.24153.185152.905153.325
25282007.03.07 03:00buy12570.22153.185152.875153.285
25292007.03.07 03:26s/l12560.24152.905152.905153.325-6720.001370849.00
25302007.03.07 03:26s/l12570.22152.875152.875153.285-6820.001364029.00
25312007.03.07 22:50buy12580.17153.185152.795153.325
25322007.03.08 00:33s/l12580.17152.795152.795153.325-6630.001357399.00
25332007.03.08 09:15buy12590.16153.645153.235153.785
25342007.03.08 10:20close12590.16153.710153.235153.7851040.001358439.00
25352007.03.09 04:45buy12600.01154.155153.875154.295
25362007.03.09 05:45close12600.01154.250153.875154.29595.001358534.00
25372007.03.12 13:30buy12610.17155.455155.065155.555
25382007.03.12 14:16s/l12610.17155.065155.065155.555-6630.001351904.00
25392007.03.15 21:50buy12620.27155.625155.375155.765
25402007.03.15 22:55close12620.27155.710155.375155.7652295.001354199.00
25412007.03.19 04:55buy12630.08155.725154.905155.865
25422007.03.19 05:15close12630.08155.860154.905155.8651080.001355279.00
25432007.03.19 08:25buy12640.25155.975155.705156.115
25442007.03.19 09:20s/l12640.25155.705155.705156.115-6750.001348529.00
25452007.03.21 17:20buy12650.18156.735156.375156.875
25462007.03.21 17:35close12650.18156.800156.375156.8751170.001349699.00
25472007.03.22 14:05buy12660.21157.235156.915157.375
25482007.03.22 14:10buy12670.23157.145156.855157.245
25492007.03.22 14:23close12670.23157.240156.855157.2452185.001351884.00
25502007.03.22 14:40close12660.21157.360156.915157.3752625.001354509.00
25512007.03.29 19:00buy12680.17157.065156.675157.205
25522007.03.29 19:30buy12690.14156.985156.535157.085
25532007.03.29 19:38t/p12690.14157.085156.535157.0851400.001355909.00
25542007.03.29 19:50close12680.17157.170156.675157.2051785.001357694.00
25552007.03.29 22:50buy12700.19157.285156.945157.425
25562007.03.29 23:50close12700.19157.360156.945157.4251425.001359119.00
25572007.04.04 14:45buy12710.20158.665158.335158.805
25582007.04.04 15:10close12710.20158.760158.335158.8051900.001361019.00
25592007.04.16 02:30buy12720.10161.825161.185161.965
25602007.04.16 03:05buy12730.15161.635161.185161.735
25612007.04.16 03:40close12730.15161.690161.185161.735825.001361844.00
25622007.04.16 05:15close12720.10161.690161.185161.965-1350.001360494.00
25632007.04.16 20:10buy12740.23162.295162.005162.435
25642007.04.16 20:15buy12750.17162.265161.875162.365
25652007.04.16 21:05close12750.17162.220161.875162.365-765.001359729.00
25662007.04.16 21:30close12740.23162.270162.005162.435-575.001359154.00
25672007.04.17 16:40buy12760.26161.815161.555161.955
25682007.04.17 16:55buy12770.18161.735161.365161.835
25692007.04.17 17:10close12770.18161.790161.365161.835990.001360144.00
25702007.04.17 17:50close12760.26161.850161.555161.955910.001361054.00
25712007.04.18 07:05sell12780.24161.260161.540161.160
25722007.04.18 07:09close12780.24161.175161.540161.1602040.001363094.00
25732007.04.20 05:10buy12790.20161.435161.095161.575
25742007.04.20 05:20buy12800.22161.395161.095161.495
25752007.04.20 05:45close12800.22161.440161.095161.495990.001364084.00
25762007.04.20 05:50close12790.20161.510161.095161.5751500.001365584.00
25772007.04.24 06:25sell12810.24160.620160.900160.480
25782007.04.24 06:25sell12820.13160.620161.130160.520
25792007.04.24 07:36s/l12810.24160.900160.900160.480-6720.001358864.00
25802007.04.24 08:10close12820.13160.755161.130160.520-1755.001357109.00
25812007.04.26 22:15buy12830.21162.655162.335162.795
25822007.04.26 23:00close12830.21162.690162.335162.795735.001357844.00
25832007.04.27 04:50buy12840.25162.655162.385162.795
25842007.04.27 07:05close12840.25162.690162.385162.795875.001358719.00
25852007.04.30 07:45buy12850.16162.915162.505163.015
25862007.04.30 08:45close12850.16162.890162.505163.015-400.001358319.00
25872007.04.30 21:00buy12860.21163.035162.725163.175
25882007.04.30 21:45close12860.21163.090162.725163.1751155.001359474.00
25892007.05.23 16:40buy12870.25163.765163.495163.905
25902007.05.23 17:00close12870.25163.860163.495163.9052375.001361849.00
25912007.05.29 07:55sell12880.23163.210163.500163.070
25922007.05.29 07:55sell12890.14163.210163.680163.110
25932007.05.29 08:50close12890.14163.205163.680163.11070.001361919.00
25942007.05.29 09:00close12880.23163.175163.500163.070805.001362724.00
25952007.05.29 17:30buy12900.18164.145163.775164.285
25962007.05.29 18:45close12900.18164.230163.775164.2851530.001364254.00
25972007.05.30 16:55sell12910.25163.330163.600163.230
25982007.05.30 17:30close12910.25163.355163.600163.230-625.001363629.00
25992007.06.04 14:05buy12920.22164.175163.875164.315
26002007.06.04 14:15close12920.22164.220163.875164.315990.001364619.00
26012007.06.14 01:25buy12930.22163.225162.915163.365
26022007.06.14 02:00buy12940.12163.185162.645163.285
26032007.06.14 02:40close12940.12163.160162.645163.285-300.001364319.00
26042007.06.14 03:45close12930.22163.200162.915163.365-550.001363769.00
26052007.06.19 21:05buy12950.25165.575165.305165.675
26062007.06.19 21:15close12950.25165.640165.305165.6751625.001365394.00
26072007.06.26 14:10sell12960.10165.550166.210165.450
26082007.06.26 15:40close12960.10165.715166.210165.450-1650.001363744.00
26092007.06.27 05:15sell12970.27165.560165.810165.460
26102007.06.27 05:40close12970.27165.535165.810165.460675.001364419.00
26112007.06.28 07:00sell12980.24165.470165.750165.330
26122007.06.28 07:05sell12990.15165.510165.950165.410
26132007.06.28 07:35close12990.15165.455165.950165.410825.001365244.00
26142007.06.28 07:40close12980.24165.445165.750165.330600.001365844.00
26152007.07.03 10:25buy13000.22166.795166.495166.895
26162007.07.03 10:51s/l13000.22166.495166.495166.895-6600.001359244.00
26172007.07.11 11:20sell13010.23166.910167.200166.770
26182007.07.11 11:30close13010.23166.785167.200166.7702875.001362119.00
26192007.07.11 21:10buy13020.18168.005167.635168.145
26202007.07.11 22:25close13020.18168.060167.635168.145990.001363109.00
26212007.07.16 22:10sell13030.27167.920168.170167.820
26222007.07.16 22:35close13030.27167.895168.170167.820675.001363784.00
26232007.07.23 05:40sell13040.15167.530167.970167.390
26242007.07.23 06:23close13040.15167.403167.970167.3901905.001365689.00
26252007.07.25 02:05sell13050.13166.270166.760166.170
26262007.07.25 02:26close13050.13166.184166.760166.1701118.001366807.00
26272007.07.25 06:50sell13060.20165.760166.090165.620
26282007.07.25 06:50sell13070.12165.760166.310165.660
26292007.07.25 07:53s/l13060.20166.090166.090165.620-6600.001360207.00
26302007.07.25 09:05close13070.12166.045166.310165.660-3420.001356787.00
26312007.07.25 14:05sell13080.11165.440166.050165.340
26322007.07.25 14:09close13080.11165.355166.050165.340935.001357722.00
26332007.07.25 21:30sell13090.16165.040165.450164.940
26342007.07.25 22:15s/l13090.16165.450165.450164.940-6560.001351162.00
26352007.07.30 15:40sell13100.23161.910162.200161.770
26362007.07.30 16:01s/l13100.23162.200162.200161.770-6670.001344492.00
26372007.07.31 03:10buy13110.19163.245162.905163.385
26382007.07.31 05:55close13110.19163.200162.905163.385-855.001343637.00
26392007.07.31 15:40buy13120.01163.465163.065163.605
26402007.07.31 16:08s/l13120.01163.065163.065163.605-400.001343237.00
26412007.08.01 12:50sell13130.01160.990161.250160.850
26422007.08.01 12:55sell13140.11161.020161.580160.920
26432007.08.01 13:09close13140.11160.935161.580160.920935.001344172.00
26442007.08.01 13:28s/l13130.01161.250161.250160.850-260.001343912.00
26452007.08.01 22:50sell13150.19162.130162.470162.030
26462007.08.01 22:57s/l13150.19162.470162.470162.030-6460.001337452.00
26472007.08.02 02:55buy13160.08162.445161.645162.545
26482007.08.02 04:35close13160.08162.220161.645162.545-1800.001335652.00
26492007.08.02 16:30buy13170.01162.465162.155162.605
26502007.08.02 16:33close13170.01162.590162.155162.605125.001335777.00
26512007.08.02 20:15buy13180.11163.075162.475163.215
26522007.08.02 20:33close13180.11163.210162.475163.2151485.001337262.00
26532007.08.02 21:35buy13190.13163.095162.615163.235
26542007.08.02 22:21close13190.13163.224162.615163.2351677.001338939.00
26552007.08.08 05:20buy13200.01163.415163.085163.515
26562007.08.08 05:55close13200.01163.450163.085163.51535.001338974.00
26572007.08.09 17:35sell13210.20162.830163.150162.690
26582007.08.09 17:35sell13220.05162.830163.970162.730
26592007.08.09 17:35close13220.05162.745163.970162.730425.001339399.00
26602007.08.09 17:36close13210.20162.703163.150162.6902540.001341939.00
26612007.08.10 05:20sell13230.12161.250161.780161.110
26622007.08.10 05:20sell13240.12161.250161.790161.150
26632007.08.10 06:05close13240.12161.305161.790161.150-660.001341279.00
26642007.08.10 06:40close13230.12161.205161.780161.110540.001341819.00
26652007.08.13 14:25sell13250.19161.340161.690161.200
26662007.08.13 14:25sell13260.08161.340162.160161.240
26672007.08.13 14:30close13260.08161.253162.160161.240696.001342515.00
26682007.08.13 14:30close13250.19161.212161.690161.2002432.001344947.00
26692007.08.14 06:15sell13270.18160.600160.970160.460
26702007.08.14 06:15sell13280.18160.600160.970160.500
26712007.08.14 06:45close13280.18160.615160.970160.500-270.001344677.00
26722007.08.14 06:50close13270.18160.585160.970160.460270.001344947.00
26732007.08.14 18:55sell13290.18160.550160.920160.410
26742007.08.14 19:03close13290.18160.425160.920160.4102250.001347197.00
26752007.08.15 11:35sell13300.15157.930158.370157.790
26762007.08.15 11:51close13300.15157.803158.370157.7901905.001349102.00
26772007.08.16 03:10sell13310.08156.370157.120156.230
26782007.08.16 03:55close13310.08156.285157.120156.230680.001349782.00
26792007.08.16 15:35sell13320.03153.830155.560153.690
26802007.08.16 15:35t/p13320.03153.690155.560153.690420.001350202.00
26812007.08.16 15:45sell13330.04153.910155.560153.770
26822007.08.16 15:58close13330.04153.785155.560153.770500.001350702.00
26832007.08.20 08:55buy13340.12154.655154.105154.795
26842007.08.20 09:01close13340.12154.790154.105154.7951620.001352322.00
26852007.08.20 13:20buy13350.10155.385154.735155.525
26862007.08.20 15:25close13350.10155.350154.735155.525-350.001351972.00
26872007.08.21 07:15buy13360.10154.975154.345155.115
26882007.08.21 08:35close13360.10155.090154.345155.1151150.001353122.00
26892007.08.21 15:25buy13370.08154.485153.675154.625
26902007.08.21 15:25close13370.08154.618153.675154.6251064.001354186.00
26912007.08.21 15:55buy13380.09154.405153.675154.545
26922007.08.21 16:42close13380.09154.544153.675154.5451251.001355437.00
26932007.08.22 21:35buy13390.17155.515155.125155.655
26942007.08.22 21:51close13390.17155.646155.125155.6552227.001357664.00
26952007.08.23 14:55buy13400.04158.405156.925158.545
26962007.08.23 15:40buy13410.06157.935156.895158.035
26972007.08.23 16:12close13410.06158.021156.895158.035516.001358180.00
26982007.08.23 19:01s/l13400.04156.925156.925158.545-5920.001352260.00
26992007.08.24 01:10buy13420.01157.585157.055157.725
27002007.08.24 02:05s/l13420.01157.055157.055157.725-530.001351730.00
27012007.08.24 06:40buy13430.09157.665156.955157.765
27022007.08.24 07:40close13430.09157.620156.955157.765-405.001351325.00
27032007.08.27 04:10buy13440.01159.445159.005159.585
27042007.08.27 04:25buy13450.14159.265158.805159.365
27052007.08.27 04:41s/l13440.01159.005159.005159.585-440.001350885.00
27062007.08.27 05:10close13450.14159.120158.805159.365-2030.001348855.00
27072007.08.28 04:40sell13460.19157.790158.140157.690
27082007.08.28 04:49close13460.19157.705158.140157.6901615.001350470.00
27092007.08.30 01:05buy13470.01158.605157.695158.745
27102007.08.30 01:05buy13480.04158.605157.195158.705
27112007.08.30 04:30close13470.01158.060157.695158.745-545.001349925.00
27122007.08.30 04:30close13480.04158.060157.195158.705-2180.001347745.00
27132007.08.30 19:20buy13490.01157.775157.305157.915
27142007.08.30 19:22close13490.01157.904157.305157.915129.001347874.00
27152007.09.05 16:25sell13500.01157.210157.530157.070
27162007.09.05 16:31close13500.01157.080157.530157.070130.001348004.00
27172007.09.06 15:25sell13510.14157.360157.810157.220
27182007.09.06 15:25sell13520.01157.360157.810157.260
27192007.09.06 15:50close13520.01157.365157.810157.260-5.001347999.00
27202007.09.06 15:53close13510.14157.231157.810157.2201806.001349805.00
27212007.09.06 20:15buy13530.14157.745157.265157.885
27222007.09.06 21:10close13530.14157.870157.265157.8851750.001351555.00
27232007.09.10 04:50sell13540.01155.660156.320155.560
27242007.09.10 05:45close13540.01155.635156.320155.56025.001351580.00
27252007.09.11 22:45buy13550.25157.955157.695158.095
27262007.09.11 22:53close13550.25158.080157.695158.0953125.001354705.00
27272007.09.12 20:05buy13560.26158.595158.335158.735
27282007.09.12 20:37close13560.26158.725158.335158.7353380.001358085.00
27292007.09.13 14:05buy13570.16159.365158.945159.505
27302007.09.13 15:01close13570.16159.490158.945159.5052000.001360085.00
27312007.09.13 21:30buy13580.14160.105159.645160.205
27322007.09.13 22:10close13580.14160.150159.645160.205630.001360715.00
27332007.09.14 06:10buy13590.16159.495159.075159.635
27342007.09.14 06:50close13590.16159.520159.075159.635400.001361115.00
27352007.09.19 01:30buy13600.15162.035161.585162.175
27362007.09.19 02:05buy13610.05161.965160.815162.065
27372007.09.19 03:15close13610.05161.870160.815162.065-475.001360640.00
27382007.09.19 04:05close13600.15161.920161.585162.175-1725.001358915.00
27392007.09.19 18:40buy13620.17162.075161.695162.215
27402007.09.19 20:00close13620.17162.090161.695162.215255.001359170.00
27412007.09.25 16:50sell13630.26161.330161.590161.190
27422007.09.25 17:05s/l13630.26161.590161.590161.190-6760.001352410.00
27432007.09.26 19:55buy13640.19163.285162.935163.425
27442007.09.26 20:20buy13650.19163.235162.885163.335
27452007.09.26 20:56s/l13640.19162.935162.935163.425-6650.001345760.00
27462007.09.26 21:25close13650.19163.170162.885163.335-1235.001344525.00
27472007.09.27 08:45buy13660.21163.365163.055163.505
27482007.09.27 09:15close13660.21163.450163.055163.5051785.001346310.00
27492007.09.27 20:40buy13670.24163.625163.355163.765
27502007.09.27 21:07close13670.24163.754163.355163.7653096.001349406.00
27512007.10.01 14:20buy13680.12164.595164.065164.735
27522007.10.01 15:13close13680.12164.724164.065164.7351548.001350954.00
27532007.10.03 02:15sell13690.23163.790164.080163.690
27542007.10.03 02:30close13690.23163.705164.080163.6901955.001352909.00
27552007.10.04 09:30sell13700.26164.340164.600164.240
27562007.10.04 10:24close13700.26164.255164.600164.2402210.001355119.00
27572007.10.04 14:10buy13710.19164.625164.285164.765
27582007.10.04 14:15buy13720.15164.585164.155164.685
27592007.10.04 15:05close13720.15164.560164.155164.685-375.001354744.00
27602007.10.04 15:41s/l13710.19164.285164.285164.765-6460.001348284.00
27612007.10.04 21:05buy13730.11164.545163.945164.645
27622007.10.04 22:30close13730.11164.480163.945164.645-715.001347569.00
27632007.10.10 04:10buy13740.26165.345165.095165.485
27642007.10.10 06:55close13740.26165.330165.095165.485-390.001347179.00
27652007.10.10 14:50buy13750.23165.995165.705166.135
27662007.10.10 15:19close13750.23166.120165.705166.1352875.001350054.00
27672007.10.10 16:05buy13760.27166.045165.795166.185
27682007.10.10 17:59s/l13760.27165.795165.795166.185-6750.001343304.00
27692007.10.11 14:20buy13770.20166.645166.315166.785
27702007.10.11 14:23close13770.20166.777166.315166.7852640.001345944.00
27712007.10.11 20:10buy13780.10167.295166.655167.435
27722007.10.11 21:28s/l13780.10166.655166.655167.435-6400.001339544.00
27732007.10.12 03:50buy13790.01166.695166.445166.835
27742007.10.12 04:55s/l13790.01166.445166.445166.835-250.001339294.00
27752007.10.15 14:50buy13800.09167.405166.665167.505
27762007.10.15 15:14close13800.09167.492166.665167.505783.001340077.00
27772007.10.16 05:30sell13810.23166.650166.940166.550
27782007.10.16 06:20close13810.23166.685166.940166.550-805.001339272.00
27792007.10.17 06:10sell13820.01165.250165.910165.110
27802007.10.17 06:15sell13830.10165.310165.920165.210
27812007.10.17 06:39close13830.10165.225165.920165.210850.001340122.00
27822007.10.17 06:50sell13840.12165.370165.920165.270
27832007.10.17 06:57close13840.12165.285165.920165.2701020.001341142.00
27842007.10.17 07:05close13820.01165.225165.910165.11025.001341167.00
27852007.10.17 22:10sell13850.01165.460165.800165.320
27862007.10.17 23:19s/l13850.01165.800165.800165.320-340.001340827.00
27872007.10.22 03:40sell13860.10163.160163.820163.020
27882007.10.22 03:40sell13870.06163.160164.200163.060
27892007.10.22 03:59close13870.06163.068164.200163.060552.001341379.00
27902007.10.22 03:59close13860.10163.035163.820163.0201250.001342629.00
27912007.10.22 15:50sell13880.07162.040162.880161.900
27922007.10.22 15:50sell13890.05162.040163.270161.940
27932007.10.22 15:57t/p13890.05161.940163.270161.940500.001343129.00
27942007.10.22 15:59close13880.07161.914162.880161.900882.001344011.00
27952007.10.22 16:45sell13900.21162.050162.370161.910
27962007.10.22 16:46close13900.21161.915162.370161.9102835.001346846.00
27972007.10.24 01:10buy13910.18163.565163.205163.665
27982007.10.24 01:12close13910.18163.660163.205163.6651710.001348556.00
27992007.10.25 15:25buy13920.15163.505163.065163.645
28002007.10.25 15:30buy13930.10163.315162.685163.415
28012007.10.25 15:35close13930.10163.403162.685163.415880.001349436.00
28022007.10.25 15:42t/p13920.15163.645163.065163.6452100.001351536.00
28032007.10.26 01:25buy13940.24163.445163.165163.585
28042007.10.26 01:49close13940.24163.574163.165163.5853096.001354632.00
28052007.10.26 01:55buy13950.25163.435163.165163.575
28062007.10.26 03:05close13950.25163.460163.165163.575625.001355257.00
28072007.10.29 02:55buy13960.23164.455164.165164.595
28082007.10.29 03:45close13960.23164.540164.165164.5951955.001357212.00
28092007.10.29 14:55buy13970.15165.065164.615165.205
28102007.10.29 15:29close13970.15165.195164.615165.2051950.001359162.00
28112007.10.29 16:10buy13980.27165.125164.875165.265
28122007.10.29 17:15close13980.27165.250164.875165.2653375.001362537.00
28132007.10.29 20:35buy13990.27165.295165.045165.435
28142007.10.29 21:40close13990.27165.360165.045165.4351755.001364292.00
28152007.10.30 13:00buy14000.14165.065164.605165.205
28162007.10.30 13:26close14000.14165.200164.605165.2051890.001366182.00
28172007.10.30 20:30buy14010.27165.605165.355165.745
28182007.10.30 23:40close14010.27165.510165.355165.745-2565.001363617.00
28192007.10.31 23:45buy14020.08166.975166.145167.115
28202007.11.01 01:25close14020.08166.970166.145167.115-40.001363577.00
28212007.11.01 10:15buy14030.22166.905166.605167.045
28222007.11.01 10:27close14030.22167.040166.605167.0452970.001366547.00
28232007.11.02 02:20sell14040.12165.390165.940165.290
28242007.11.02 03:15close14040.12165.345165.940165.290540.001367087.00
28252007.11.05 15:10sell14050.22165.350165.650165.210
28262007.11.05 15:15sell14060.14165.360165.820165.260
28272007.11.05 15:25close14060.14165.315165.820165.260630.001367717.00
28282007.11.05 15:28close14050.22165.225165.650165.2102750.001370467.00
28292007.11.06 16:10buy14070.24166.695166.415166.835
28302007.11.06 16:35close14070.24166.830166.415166.8353240.001373707.00
28312007.11.07 06:10buy14080.24167.165166.885167.305
28322007.11.07 07:08s/l14080.24166.885166.885167.305-6720.001366987.00
28332007.11.07 21:45sell14090.27165.910166.160165.770
28342007.11.07 21:49close14090.27165.785166.160165.7703375.001370362.00
28352007.11.08 02:20sell14100.19164.850165.210164.710
28362007.11.08 02:25sell14110.06164.930165.940164.830
28372007.11.08 02:32close14110.06164.845165.940164.830510.001370872.00
28382007.11.08 02:39s/l14100.19165.210165.210164.710-6840.001364032.00
28392007.11.13 02:25sell14120.08159.450160.270159.350
28402007.11.13 03:30s/l14120.08160.270160.270159.350-6560.001357472.00
28412007.11.14 03:35buy14130.12162.425161.865162.565
28422007.11.14 03:58close14130.12162.554161.865162.5651548.001359020.00
28432007.11.14 06:20buy14140.22162.715162.415162.855
28442007.11.14 06:46close14140.22162.840162.415162.8552750.001361770.00
28452007.11.14 10:15buy14150.21162.965162.655163.105
28462007.11.14 10:24close14150.21163.094162.655163.1052709.001364479.00
28472007.11.14 13:35buy14160.12163.325162.775163.465
28482007.11.14 13:46s/l14160.12162.775162.775163.465-6600.001357879.00
28492007.11.14 17:10buy14170.06163.515162.545163.655
28502007.11.14 17:14close14170.06163.644162.545163.655774.001358653.00
28512007.11.15 05:30buy14180.14163.335162.855163.475
28522007.11.15 05:35buy14190.01163.295162.715163.395
28532007.11.15 05:38close14190.01163.393162.715163.39598.001358751.00
28542007.11.15 05:42close14180.14163.460162.855163.4751750.001360501.00
28552007.11.15 06:05buy14200.24163.345163.065163.485
28562007.11.15 06:45close14200.24163.430163.065163.4852040.001362541.00
28572007.11.16 01:15sell14210.23161.410161.700161.270
28582007.11.16 01:50sell14220.11161.470162.080161.370
28592007.11.16 02:07close14220.11161.385162.080161.370935.001363476.00
28602007.11.16 02:10close14210.23161.355161.700161.2701265.001364741.00
28612007.11.16 06:40sell14230.10161.130161.770160.990
28622007.11.16 06:40sell14240.10161.130161.770161.030
28632007.11.16 06:44close14240.10161.045161.770161.030850.001365591.00
28642007.11.16 06:46close14230.10161.005161.770160.9901250.001366841.00
28652007.11.19 04:10buy14250.23162.735162.445162.875
28662007.11.19 04:33s/l14250.23162.445162.445162.875-6670.001360171.00
28672007.11.20 05:55sell14260.18160.900161.270160.760
28682007.11.20 06:01close14260.18160.770161.270160.7602340.001362511.00
28692007.11.20 11:10buy14270.10162.355161.735162.495
28702007.11.20 11:16close14270.10162.493161.735162.4951380.001363891.00
28712007.11.20 14:45buy14280.14162.875162.395163.015
28722007.11.20 16:10close14280.14162.880162.395163.01570.001363961.00
28732007.11.21 01:30buy14290.12162.895162.345163.035
28742007.11.21 01:30buy14300.08162.895162.095162.995
28752007.11.21 02:30close14300.08162.790162.095162.995-840.001363121.00
28762007.11.21 05:45close14290.12162.650162.345163.035-2940.001360181.00
28772007.11.28 22:50buy14310.15163.125162.695163.265
28782007.11.28 23:03close14310.15163.252162.695163.2651905.001362086.00
28792007.11.29 06:00buy14320.21163.245162.925163.385
28802007.11.29 06:42s/l14320.21162.925162.925163.385-6720.001355366.00
28812007.11.30 04:30buy14330.16162.265161.855162.405
28822007.11.30 04:40close14330.16162.394161.855162.4052064.001357430.00
28832007.12.04 05:15sell14340.24161.840162.120161.700
28842007.12.04 06:05close14340.24161.805162.120161.700840.001358270.00
28852007.12.04 13:35sell14350.25161.420161.690161.280
28862007.12.04 14:04s/l14350.25161.690161.690161.280-6750.001351520.00
28872007.12.05 07:35buy14360.13162.635162.145162.775
28882007.12.05 08:05close14360.13162.700162.145162.775845.001352365.00
28892007.12.06 04:15buy14370.23162.105161.815162.245
28902007.12.06 06:45close14370.23162.140161.815162.245805.001353170.00
28912007.12.10 16:40buy14380.15164.265163.825164.405
28922007.12.10 17:00close14380.15164.396163.825164.4051965.001355135.00
28932007.12.12 02:00sell14390.03162.530164.370162.430
28942007.12.12 03:05close14390.03162.525164.370162.43015.001355150.00
28952007.12.12 19:45buy14400.05164.565163.305164.665
28962007.12.12 19:57close14400.05164.660163.305164.665475.001355625.00
28972007.12.12 20:00buy14410.05164.485163.355164.585
28982007.12.12 20:09close14410.05164.573163.355164.585440.001356065.00
28992007.12.13 16:55buy14420.12164.435163.905164.575
29002007.12.13 17:08close14420.12164.566163.905164.5751572.001357637.00
29012007.12.17 20:00sell14430.16162.830163.250162.730
29022007.12.17 20:10close14430.16162.765163.250162.7301040.001358677.00
29032007.12.18 19:45sell14440.16163.210163.620163.070
29042007.12.18 19:45sell14450.16163.210163.620163.110
29052007.12.18 19:59close14450.16163.115163.620163.1101520.001360197.00
29062007.12.18 20:01close14440.16163.085163.620163.0702000.001362197.00
29072007.12.19 13:05sell14460.23162.770163.060162.630
29082007.12.19 13:05sell14470.12162.770163.330162.670
29092007.12.19 13:17t/p14470.12162.670163.330162.6701200.001363397.00
29102007.12.19 13:20close14460.23162.645163.060162.6302875.001366272.00
29112008.01.09 02:50sell14480.10160.380161.020160.280
29122008.01.09 04:35close14480.10160.495161.020160.280-1150.001365122.00
29132008.01.09 10:10buy14490.13161.085160.565161.225
29142008.01.09 10:10buy14500.08161.085160.325161.185
29152008.01.09 10:13close14500.08161.176160.325161.185728.001365850.00
29162008.01.09 10:16close14490.13161.210160.565161.2251625.001367475.00
29172008.01.09 10:20buy14510.13161.145160.625161.285
29182008.01.09 10:45buy14520.11161.005160.405161.105
29192008.01.09 11:25close14520.11160.960160.405161.105-495.001366980.00
29202008.01.09 11:29s/l14510.13160.625160.625161.285-6760.001360220.00
29212008.01.09 21:50sell14530.24160.440160.720160.300
29222008.01.09 22:18s/l14530.24160.720160.720160.300-6720.001353500.00
29232008.01.10 01:55buy14540.01161.145160.545161.285
29242008.01.10 02:14close14540.01161.270160.545161.285125.001353625.00
29252008.01.15 19:05sell14550.01159.060159.380158.920
29262008.01.15 19:34close14550.01158.935159.380158.920125.001353750.00
29272008.01.16 02:05sell14560.12158.220158.750158.080
29282008.01.16 02:05sell14570.09158.220158.940158.120
29292008.01.16 02:07close14570.09158.133158.940158.120783.001354533.00
29302008.01.16 02:07t/p14560.12158.080158.750158.0801680.001356213.00
29312008.01.16 14:35sell14580.19157.020157.370156.880
29322008.01.16 15:04s/l14580.19157.370157.370156.880-6650.001349563.00
29332008.01.18 02:35sell14590.14156.130156.590155.990
29342008.01.18 02:40sell14600.07156.160157.080156.060
29352008.01.18 03:13close14600.07156.073157.080156.060609.001350172.00
29362008.01.18 03:14close14590.14156.005156.590155.9901750.001351922.00
29372008.01.21 14:30sell14610.12153.530154.070153.390
29382008.01.21 14:34close14610.12153.395154.070153.3901620.001353542.00
29392008.01.21 15:00sell14620.24153.610153.890153.470
29402008.01.21 15:05sell14630.08153.640154.440153.540
29412008.01.21 15:10s/l14620.24153.890153.890153.470-6720.001346822.00
29422008.01.21 15:33close14630.08153.552154.440153.540704.001347526.00
29432008.01.21 20:00sell14640.14153.350153.810153.210
29442008.01.21 20:00close14640.14153.225153.810153.2101750.001349276.00
29452008.01.22 03:25sell14650.17152.860153.240152.720
29462008.01.22 03:25sell14660.14152.860153.310152.760
29472008.01.22 03:41s/l14650.17153.240153.240152.720-6460.001342816.00
29482008.01.22 03:42s/l14660.14153.310153.310152.760-6300.001336516.00
29492008.01.22 21:05buy14670.05155.655154.445155.755
29502008.01.22 22:10close14670.05155.650154.445155.755-25.001336491.00
29512008.01.23 02:45buy14680.09156.395155.695156.535
29522008.01.23 02:53close14680.09156.530155.695156.5351215.001337706.00
29532008.01.23 03:10buy14690.11156.275155.695156.415
29542008.01.23 03:15buy14700.09156.155155.485156.255
29552008.01.23 03:25close14700.09156.241155.485156.255774.001338480.00
29562008.01.23 03:47close14690.11156.408155.695156.4151463.001339943.00
29572008.01.23 17:00sell14710.09153.690154.410153.550
29582008.01.23 17:15sell14720.06153.880154.900153.780
29592008.01.23 17:29close14720.06153.795154.900153.780510.001340453.00
29602008.01.23 18:35close14710.09153.715154.410153.550-225.001340228.00
29612008.01.24 01:55buy14730.09155.865155.185156.005
29622008.01.24 01:57close14730.09155.990155.185156.0051125.001341353.00
29632008.01.24 15:25buy14740.05156.085154.875156.225
29642008.01.24 15:31close14740.05156.216154.875156.225655.001342008.00
29652008.01.24 22:30buy14750.14157.525157.055157.665
29662008.01.24 22:40close14750.14157.655157.055157.6651820.001343828.00
29672008.01.25 02:45buy14760.24158.105157.835158.245
29682008.01.25 03:19close14760.24158.235157.835158.2453120.001346948.00
29692008.01.28 19:10buy14770.19157.615157.275157.755
29702008.01.28 19:24close14770.19157.741157.275157.7552394.001349342.00
29712008.01.28 21:50buy14780.26157.815157.565157.955
29722008.01.28 22:05close14780.26157.941157.565157.9553276.001352618.00
29732008.01.29 01:15buy14790.16158.125157.705158.265
29742008.01.29 01:20buy14800.20158.035157.705158.135
29752008.01.29 01:38close14800.20158.125157.705158.1351800.001354418.00
29762008.01.29 02:03close14790.16158.261157.705158.2652176.001356594.00
29772008.01.30 18:30buy14810.23158.555158.265158.695
29782008.01.30 20:05close14810.23158.660158.265158.6952415.001359009.00
29792008.01.30 22:35buy14820.16158.895158.485159.035
29802008.01.30 22:45s/l14820.16158.485158.485159.035-6560.001352449.00
29812008.01.31 17:15sell14830.15157.630158.060157.490
29822008.01.31 17:15sell14840.09157.630158.350157.530
29832008.01.31 17:15close14840.09157.543158.350157.530783.001353232.00
29842008.01.31 17:15close14830.15157.500158.060157.4901950.001355182.00
29852008.01.31 23:00buy14850.25158.095157.825158.235
29862008.01.31 23:27close14850.25158.224157.825158.2353225.001358407.00
29872008.02.06 23:40sell14860.26155.940156.200155.800
29882008.02.06 23:40sell14870.16155.940156.360155.840
29892008.02.06 23:50modify14860.26155.9400.0000.000
29902008.02.06 23:50modify14870.16155.9400.0000.000
29912008.02.07 00:10modify14860.26155.940156.200155.800
29922008.02.07 00:10close14860.26155.835156.200155.8002730.001361137.00
29932008.02.07 00:10close14870.16155.8350.0000.0001680.001362817.00
29942008.02.11 03:20buy14880.19156.045155.695156.185
29952008.02.11 06:15close14880.19155.960155.695156.185-1615.001361202.00
29962008.02.11 12:45sell14890.08155.300156.080155.160
29972008.02.11 13:15sell14900.09155.330156.070155.230
29982008.02.11 13:50close14900.09155.315156.070155.230135.001361337.00
29992008.02.11 13:55close14890.08155.205156.080155.160760.001362097.00
30002008.02.12 19:25buy14910.14156.535156.065156.675
30012008.02.12 20:02close14910.14156.666156.065156.6751834.001363931.00
30022008.02.13 15:05buy14920.10156.785156.135156.925
30032008.02.13 15:30close14920.10156.915156.135156.9251300.001365231.00
30042008.02.13 17:40buy14930.11157.315156.695157.455
30052008.02.13 17:53close14930.11157.445156.695157.4551430.001366661.00
30062008.02.14 12:10buy14940.17158.145157.745158.285
30072008.02.14 12:47close14940.17158.274157.745158.2852193.001368854.00
30082008.02.18 22:55buy14950.22158.575158.275158.675
30092008.02.18 23:05close14950.22158.650158.275158.6751650.001370504.00
30102008.02.19 17:30buy14960.19158.625158.265158.765
30112008.02.19 18:20s/l14960.19158.265158.265158.765-6840.001363664.00
30122008.02.20 23:35buy14970.18159.025158.655159.165
30132008.02.21 02:00close14970.18159.060158.655159.165630.001364294.00
30142008.02.21 08:45buy14980.27159.195158.945159.335
30152008.02.21 09:07close14980.27159.322158.945159.3353429.001367723.00
30162008.02.25 19:05buy14990.16159.935159.515160.075
30172008.02.25 19:46close14990.16160.060159.515160.0752000.001369723.00
30182008.02.27 21:05buy15000.13160.835160.315160.975
30192008.02.27 21:05buy15010.07160.835159.965160.935
30202008.02.27 21:45close15010.07160.820159.965160.935-105.001369618.00
30212008.02.27 22:00close15000.13160.920160.315160.9751105.001370723.00
30222008.02.29 06:35sell15020.07159.050159.990158.950
30232008.02.29 07:25close15020.07159.105159.990158.950-385.001370338.00
30242008.03.03 11:50sell15030.18156.420156.800156.280
30252008.03.03 11:50sell15040.09156.420157.110156.320
30262008.03.03 12:15close15040.09156.365157.110156.320495.001370833.00
30272008.03.03 12:20close15030.18156.325156.800156.2801710.001372543.00
30282008.03.05 15:20buy15050.22157.495157.185157.635
30292008.03.05 15:25buy15060.17157.465157.075157.565
30302008.03.05 15:44close15060.17157.550157.075157.5651445.001373988.00
30312008.03.05 15:56close15050.22157.620157.185157.6352750.001376738.00
30322008.03.05 20:25buy15070.07158.585157.685158.725
30332008.03.05 22:50close15070.07158.600157.685158.725105.001376843.00
30342008.03.07 05:10buy15080.24158.045157.765158.185
30352008.03.07 06:35close15080.24158.110157.765158.1851560.001378403.00
30362008.03.11 14:20buy15090.06157.845156.705157.985
30372008.03.11 14:30t/p15090.06157.985156.705157.985840.001379243.00
30382008.03.11 15:45buy15100.10158.065157.395158.205
30392008.03.11 16:26close15100.10158.191157.395158.2051260.001380503.00
30402008.03.12 01:10buy15110.17158.605158.205158.745
30412008.03.12 02:50s/l15110.17158.205158.205158.745-6800.001373703.00
30422008.03.12 12:55buy15120.18158.655158.275158.795
30432008.03.12 13:06close15120.18158.780158.275158.7952250.001375953.00
30442008.03.18 20:15buy15130.14155.225154.755155.365
30452008.03.18 20:15s/l15130.14154.755154.755155.365-6580.001369373.00
30462008.03.18 20:25buy15140.01155.145154.755155.285
30472008.03.18 20:30s/l15140.01154.755154.755155.285-390.00</