FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2000.02.01 00:00 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1070513モデルティック数118978174モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益899123.00総利益3727000.00総損失-2827877.00
プロフィットファクタ1.32期待利得281.86
絶対ドローダウン1178.00最大ドローダウン90170.00 (5.53%)相対ドローダウン5.53% (90170.00)
総取引数3190売りポジション(勝率%)1194 (74.62%)買いポジション(勝率%)1996 (75.45%)
勝率(%)2397 (75.14%)負率 (%)793 (24.86%)
最大勝トレード4884.00敗トレード-9360.00
平均勝トレード1554.86敗トレード-3566.05
最大連勝(金額)30 (26833.00)連敗(金額)7 (-31260.00)
最大連勝(トレード数)45602.00 (19)連敗(トレード数)-31260.00 (7)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.01 18:30buy10.01104.750104.340104.890
22000.02.01 18:37t/p10.01104.890104.340104.890140.001000140.00
32000.02.01 18:40buy20.01104.800104.340104.940
42000.02.01 18:40t/p20.01104.940104.340104.940140.001000280.00
52000.02.01 19:05buy30.01104.770104.340104.910
62000.02.01 19:25s/l30.01104.340104.340104.910-430.00999850.00
72000.02.02 21:20buy40.11105.720105.270105.860
82000.02.02 21:25t/p40.11105.860105.270105.8601540.001001390.00
92000.02.03 14:50buy50.10105.630105.160105.770
102000.02.03 14:50t/p50.10105.770105.160105.7701400.001002790.00
112000.02.03 20:15buy60.07106.520105.820106.660
122000.02.03 21:11close60.07106.650105.820106.660910.001003700.00
132000.02.07 13:40buy70.11106.130105.690106.270
142000.02.07 13:41t/p70.11106.270105.690106.2701540.001005240.00
152000.02.08 05:00buy80.13106.990106.630107.130
162000.02.08 05:12close80.13107.120106.630107.1301690.001006930.00
172000.02.08 10:25buy90.20107.330107.080107.470
182000.02.08 10:25t/p90.20107.470107.080107.4702800.001009730.00
192000.02.08 15:35buy100.09107.610107.080107.750
202000.02.08 15:35t/p100.09107.750107.080107.7501260.001010990.00
212000.02.08 17:30buy110.16107.790107.480107.930
222000.02.08 17:30buy120.01107.790107.290107.890
232000.02.08 17:32t/p120.01107.890107.290107.890100.001011090.00
242000.02.08 17:33t/p110.16107.930107.480107.9302240.001013330.00
252000.02.08 17:35buy130.12107.870107.480108.010
262000.02.08 17:35t/p130.12108.010107.480108.0101680.001015010.00
272000.02.08 17:40buy140.18107.850107.570107.990
282000.02.08 17:44t/p140.18107.990107.570107.9902520.001017530.00
292000.02.09 11:55buy150.09107.760107.220107.900
302000.02.09 11:55close150.09107.897107.220107.9001233.001018763.00
312000.02.09 12:00buy160.09107.760107.220107.900
322000.02.09 12:00close160.09107.899107.220107.9001251.001020014.00
332000.02.09 17:20buy170.15107.970107.640108.110
342000.02.09 17:24t/p170.15108.110107.640108.1102100.001022114.00
352000.02.10 16:00sell180.17107.420107.720107.280
362000.02.10 16:11close180.17107.288107.720107.2802244.001024358.00
372000.02.17 01:25buy190.18107.860107.580108.000
382000.02.17 01:55close190.18107.900107.580108.000720.001025078.00
392000.02.17 11:05buy200.16108.690108.370108.830
402000.02.17 11:15close200.16108.750108.370108.830960.001026038.00
412000.02.17 23:30buy210.20109.230108.980109.370
422000.02.17 23:35buy220.01109.160108.600109.260
432000.02.17 23:48close220.01109.250108.600109.26090.001026128.00
442000.02.18 01:48s/l210.20108.980108.980109.370-5000.001021128.00
452000.02.21 14:10buy230.15109.630109.310109.770
462000.02.21 14:26close230.15109.769109.310109.7702085.001023213.00
472000.02.21 22:20buy240.17109.890109.600110.030
482000.02.21 22:35close240.17109.850109.600110.030-680.001022533.00
492000.02.22 12:40buy250.07110.960110.310111.100
502000.02.22 12:50t/p250.07111.100110.310111.100980.001023513.00
512000.02.22 12:55buy260.07110.960110.300111.100
522000.02.22 12:55t/p260.07111.100110.300111.100980.001024493.00
532000.02.22 13:00buy270.09110.930110.410111.070
542000.02.22 13:00close270.09111.065110.410111.0701215.001025708.00
552000.02.22 20:45buy280.13111.490111.100111.630
562000.02.22 22:05s/l280.13111.100111.100111.630-5070.001020638.00
572000.02.23 16:05buy290.15111.630111.290111.770
582000.02.23 18:09t/p290.15111.770111.290111.7702100.001022738.00
592000.02.24 16:10sell300.05110.050110.910109.910
602000.02.24 16:40sell310.01110.100110.990110.000
612000.02.24 17:10close310.01110.180110.990110.000-80.001022658.00
622000.02.24 18:40close300.05110.240110.910109.910-950.001021708.00
632000.02.28 10:25sell320.03105.030106.480104.890
642000.02.28 10:32t/p320.03104.890106.480104.890420.001022128.00
652000.02.28 10:45sell330.04105.130106.170104.990
662000.02.28 10:45sell340.01105.130106.590105.030
672000.02.28 11:24s/l330.04106.170106.170104.990-4160.001017968.00
682000.02.28 12:20close340.01105.780106.590105.030-650.001017318.00
692000.03.01 05:30sell350.01105.680106.190105.540
702000.03.01 05:30sell360.07105.680106.380105.580
712000.03.01 06:00close360.07105.650106.380105.580210.001017528.00
722000.03.01 06:25close350.01105.610106.190105.54070.001017598.00
732000.03.01 19:40sell370.01104.530105.090104.430
742000.03.01 19:43t/p370.01104.430105.090104.430100.001017698.00
752000.03.07 21:15sell380.01101.640102.390101.500
762000.03.07 22:10close380.01101.560102.390101.50080.001017778.00
772000.03.09 01:05buy390.01103.070102.660103.210
782000.03.09 01:15close390.01103.150102.660103.21080.001017858.00
792000.03.09 03:25buy400.19103.150102.890103.290
802000.03.09 04:33s/l400.19102.890102.890103.290-4940.001012918.00
812000.03.09 12:50sell410.16102.660102.970102.520
822000.03.09 12:50sell420.01102.660103.000102.560
832000.03.09 13:04t/p420.01102.560103.000102.560100.001013018.00
842000.03.09 13:04close410.16102.530102.970102.5202080.001015098.00
852000.03.09 20:55buy430.11103.090102.650103.230
862000.03.09 23:05close430.11103.090102.650103.2300.001015098.00
872000.03.10 06:00buy440.16103.100102.800103.240
882000.03.10 07:50s/l440.16102.800102.800103.240-4800.001010298.00
892000.03.15 11:45buy450.15102.380102.050102.520
902000.03.15 11:51close450.15102.510102.050102.5201950.001012248.00
912000.03.15 11:55buy460.14102.350101.990102.490
922000.03.15 12:26s/l460.14101.990101.990102.490-5040.001007208.00
932000.03.16 09:15buy470.10102.280101.810102.420
942000.03.16 09:30buy480.10102.240101.760102.340
952000.03.16 09:52t/p480.10102.340101.760102.3401000.001008208.00
962000.03.16 10:00close470.10102.310101.810102.420300.001008508.00
972000.03.16 19:15buy490.05102.560101.710102.700
982000.03.16 21:15close490.05102.540101.710102.700-100.001008408.00
992000.03.17 03:35buy500.09102.680102.170102.820
1002000.03.17 04:00close500.09102.720102.170102.820360.001008768.00
1012000.03.20 23:25buy510.18103.500103.220103.640
1022000.03.21 01:40close510.18103.480103.220103.640-360.001008408.00
1032000.03.22 04:40sell520.15102.560102.890102.460
1042000.03.22 05:50close520.15102.580102.890102.460-300.001008108.00
1052000.03.23 18:55buy530.16104.130103.820104.270
1062000.03.23 20:15close530.16104.220103.820104.2701440.001009548.00
1072000.03.23 23:40buy540.18104.230103.960104.370
1082000.03.24 01:30close540.18104.230103.960104.3700.001009548.00
1092000.03.24 06:25buy550.08104.810104.230104.950
1102000.03.24 06:35close550.08104.840104.230104.950240.001009788.00
1112000.03.27 07:10buy560.19104.510104.250104.650
1122000.03.27 07:30close560.19104.520104.250104.650190.001009978.00
1132000.03.27 23:10sell570.16103.150103.460103.010
1142000.03.27 23:23t/p570.16103.010103.460103.0102240.001012218.00
1152000.04.04 21:30buy580.07101.100100.420101.240
1162000.04.04 21:49close580.07101.230100.420101.240910.001013128.00
1172000.04.04 22:05buy590.09100.970100.460101.110
1182000.04.04 23:43close590.09101.100100.460101.1101170.001014298.00
1192000.04.05 08:55buy600.19101.450101.190101.590
1202000.04.05 09:05buy610.14101.390101.050101.490
1212000.04.05 09:06t/p610.14101.490101.050101.4901400.001015698.00
1222000.04.05 09:22s/l600.19101.190101.190101.590-4940.001010758.00
1232000.04.05 15:00buy620.15101.650101.330101.790
1242000.04.05 15:02close620.15101.780101.330101.7901950.001012708.00
1252000.04.05 15:10buy630.14101.730101.380101.870
1262000.04.05 16:20close630.14101.780101.380101.870700.001013408.00
1272000.04.06 14:55buy640.12100.980100.580101.120
1282000.04.06 15:03t/p640.12101.120100.580101.1201680.001015088.00
1292000.04.10 07:00buy650.09101.240100.690101.380
1302000.04.10 07:58close650.09101.370100.690101.3801170.001016258.00
1312000.04.10 14:00buy660.12101.660101.260101.800
1322000.04.10 14:01t/p660.12101.800101.260101.8001680.001017938.00
1332000.04.10 18:35buy670.07102.300101.640102.440
1342000.04.10 19:40close670.07102.340101.640102.440280.001018218.00
1352000.04.11 12:10buy680.18102.890102.610103.030
1362000.04.11 12:11t/p680.18103.030102.610103.0302520.001020738.00
1372000.04.12 15:15sell690.12101.110101.520101.010
1382000.04.12 15:15t/p690.12101.010101.520101.0101200.001021938.00
1392000.04.12 15:20sell700.11101.070101.520100.970
1402000.04.12 15:20close700.11100.980101.520100.970990.001022928.00
1412000.06.01 11:25buy710.12101.560101.150101.700
1422000.06.01 12:20close710.12101.580101.150101.700240.001023168.00
1432000.06.02 05:05buy720.18101.250100.980101.390
1442000.06.02 06:37s/l720.18100.980100.980101.390-4860.001018308.00
1452000.06.05 23:05buy730.20101.870101.620102.010
1462000.06.05 23:36t/p730.20102.010101.620102.0102800.001021108.00
1472000.06.08 16:45buy740.11101.800101.370101.940
1482000.06.08 16:45buy750.11101.800101.350101.900
1492000.06.08 17:01s/l740.11101.370101.370101.940-4730.001016378.00
1502000.06.08 17:02s/l750.11101.350101.350101.900-4950.001011428.00
1512000.06.09 02:40sell760.17101.270101.560101.170
1522000.06.09 02:45close760.17101.175101.560101.1701615.001013043.00
1532000.06.09 05:05buy770.14101.380101.040101.520
1542000.06.09 05:38t/p770.14101.520101.040101.5201960.001015003.00
1552000.06.13 11:00buy780.16101.980101.670102.120
1562000.06.13 11:57close780.16102.110101.670102.1202080.001017083.00
1572000.06.14 04:45buy790.18102.730102.460102.870
1582000.06.14 05:40close790.18102.760102.460102.870540.001017623.00
1592000.07.03 17:20sell800.17100.710101.000100.570
1602000.07.03 17:20sell810.14100.710101.070100.610
1612000.07.03 17:25t/p800.17100.570101.000100.5702380.001020003.00
1622000.07.03 17:25t/p810.14100.610101.070100.6101400.001021403.00
1632000.07.05 18:45buy820.11102.120101.680102.260
1642000.07.05 18:50buy830.12102.000101.590102.100
1652000.07.05 18:58t/p830.12102.100101.590102.1001200.001022603.00
1662000.07.05 19:50close820.11102.130101.680102.260110.001022713.00
1672000.07.06 13:40buy840.15102.490102.170102.630
1682000.07.06 13:53t/p840.15102.630102.170102.6302100.001024813.00
1692000.07.10 12:20sell850.14101.760102.120101.660
1702000.07.10 12:22close850.14101.670102.120101.6601260.001026073.00
1712000.07.12 14:05buy860.13102.250101.870102.390
1722000.07.12 14:40close860.13102.260101.870102.390130.001026203.00
1732000.07.13 16:30sell870.17100.550100.840100.410
1742000.07.13 16:30sell880.03100.550101.880100.450
1752000.07.13 16:30close880.03100.452101.880100.450294.001026497.00
1762000.07.13 16:30t/p870.17100.410100.840100.4102380.001028877.00
1772000.07.13 16:35sell890.04100.610101.880100.510
1782000.07.13 16:36t/p890.04100.510101.880100.510400.001029277.00
1792000.07.13 16:40sell900.04100.660101.880100.560
1802000.07.13 16:45sell910.20100.600100.850100.460
1812000.07.13 16:45t/p900.04100.560101.880100.560400.001029677.00
1822000.07.13 16:54t/p910.20100.460100.850100.4602800.001032477.00
1832000.07.13 17:00sell920.07100.650101.310100.550
1842000.07.13 17:03t/p920.07100.550101.310100.550700.001033177.00
1852000.07.13 17:05sell930.11100.620101.070100.520
1862000.07.13 17:08close930.11100.530101.070100.520990.001034167.00
1872000.07.26 11:25buy940.15102.950102.610103.090
1882000.07.26 11:35buy950.15102.850102.520102.950
1892000.07.26 11:35t/p950.15102.950102.520102.9501500.001035667.00
1902000.07.26 12:26s/l940.15102.610102.610103.090-5100.001030567.00
1912000.08.01 13:55buy960.18101.540101.260101.680
1922000.08.01 15:00close960.18101.600101.260101.6801080.001031647.00
1932000.12.15 02:45sell970.17100.160100.460100.020
1942000.12.15 02:55sell980.08100.240100.820100.140
1952000.12.15 04:29s/l970.17100.460100.460100.020-5100.001026547.00
1962000.12.15 05:00close980.08100.410100.820100.140-1360.001025187.00
1972000.12.20 17:20buy990.19102.020101.760102.160
1982000.12.20 17:38close990.19102.158101.760102.1602622.001027809.00
1992000.12.21 01:30buy1000.15102.410102.080102.510
2002000.12.21 01:36close1000.15102.500102.080102.5101350.001029159.00
2012001.01.04 01:25sell1010.02105.650107.580105.550
2022001.01.04 03:05close1010.02105.990107.580105.550-680.001028479.00
2032001.01.09 04:35sell1020.09109.580110.100109.440
2042001.01.09 04:40sell1030.11109.710110.150109.610
2052001.01.09 04:53close1030.11109.620110.150109.610990.001029469.00
2062001.01.09 05:35close1020.09109.570110.100109.44090.001029559.00
2072001.01.11 02:15sell1040.12109.230109.650109.130
2082001.01.11 02:40close1040.12109.160109.650109.130840.001030399.00
2092001.01.11 16:20buy1050.05111.490110.530111.630
2102001.01.11 16:44close1050.05111.620110.530111.630650.001031049.00
2112001.01.11 22:00buy1060.10112.000111.510112.140
2122001.01.11 23:11t/p1060.10112.140111.510112.1401400.001032449.00
2132001.01.16 09:40sell1070.20111.280111.530111.140
2142001.01.16 09:40sell1080.13111.280111.670111.180
2152001.01.16 09:45close1080.13111.190111.670111.1801170.001033619.00
2162001.01.16 09:51s/l1070.20111.530111.530111.140-5000.001028619.00
2172001.01.17 18:45sell1090.07109.930110.650109.790
2182001.01.17 18:50sell1100.07110.100110.780110.000
2192001.01.17 18:50t/p1100.07110.000110.780110.000700.001029319.00
2202001.01.17 19:05sell1110.08110.180110.780110.080
2212001.01.17 19:22s/l1090.07110.650110.650109.790-5040.001024279.00
2222001.01.17 21:02s/l1110.08110.780110.780110.080-4800.001019479.00
2232001.01.18 04:05buy1120.01111.810111.270111.950
2242001.01.18 06:40close1120.01111.810111.270111.9500.001019479.00
2252001.01.22 04:10sell1130.01109.160109.520109.020
2262001.01.22 04:20sell1140.09109.210109.730109.110
2272001.01.22 05:55s/l1130.01109.520109.520109.020-360.001019119.00
2282001.01.22 06:30close1140.09109.410109.730109.110-1800.001017319.00
2292001.01.22 12:50sell1150.01108.610109.490108.470
2302001.01.22 12:54t/p1150.01108.470109.490108.470140.001017459.00
2312001.01.23 08:10buy1160.10110.380109.910110.520
2322001.01.23 09:46s/l1160.10109.910109.910110.520-4700.001012759.00
2332001.01.23 14:10buy1170.01110.360110.080110.500
2342001.01.23 14:10close1170.01110.490110.080110.500130.001012889.00
2352001.01.23 14:15buy1180.12110.430110.010110.570
2362001.01.23 15:40s/l1180.12110.010110.010110.570-5040.001007849.00
2372001.01.24 04:15sell1190.01109.230109.820109.130
2382001.01.24 05:35close1190.01109.310109.820109.130-80.001007769.00
2392001.01.24 10:45buy1200.01109.540109.260109.680
2402001.01.24 10:50s/l1200.01109.260109.260109.680-280.001007489.00
2412001.01.25 01:05sell1210.01108.910109.680108.810
2422001.01.25 01:20close1210.01108.870109.680108.81040.001007529.00
2432001.01.25 16:40sell1220.01107.380108.290107.280
2442001.01.25 16:42t/p1220.01107.280108.290107.280100.001007629.00
2452001.01.25 16:45sell1230.05107.420108.290107.320
2462001.01.25 17:02close1230.05107.330108.290107.320450.001008079.00
2472001.01.31 07:35buy1240.18107.840107.560107.980
2482001.01.31 09:05close1240.18107.930107.560107.9801620.001009699.00
2492001.01.31 10:45buy1250.01108.040107.740108.180
2502001.01.31 10:58close1250.01108.170107.740108.180130.001009829.00
2512001.01.31 11:15buy1260.19108.000107.740108.140
2522001.01.31 11:40t/p1260.19108.140107.740108.1402660.001012489.00
2532001.01.31 20:45buy1270.09108.320107.790108.460
2542001.01.31 20:55close1270.09108.450107.790108.4601170.001013659.00
2552001.02.01 02:15buy1280.19109.160108.900109.300
2562001.02.01 02:50buy1290.12109.070108.660109.170
2572001.02.01 03:12t/p1290.12109.170108.660109.1701200.001014859.00
2582001.02.01 03:20close1280.19109.220108.900109.3001140.001015999.00
2592001.02.01 06:55buy1300.17109.630109.340109.770
2602001.02.01 07:46t/p1300.17109.770109.340109.7702380.001018379.00
2612001.02.05 19:55sell1310.14108.110108.470107.970
2622001.02.05 20:04close1310.14107.980108.470107.9701820.001020199.00
2632001.02.07 17:55buy1320.18108.260107.980108.400
2642001.02.07 18:05buy1330.11108.260107.810108.360
2652001.02.07 18:40close1330.11108.180107.810108.360-880.001019319.00
2662001.02.07 18:55close1320.18108.360107.980108.4001800.001021119.00
2672001.02.08 18:25sell1340.18106.900107.170106.760
2682001.02.08 18:36t/p1340.18106.760107.170106.7602520.001023639.00
2692001.02.09 05:15sell1350.18107.020107.290106.880
2702001.02.09 05:20sell1360.19107.060107.320106.960
2712001.02.09 05:21t/p1360.19106.960107.320106.9601900.001025539.00
2722001.02.09 06:05close1350.18106.980107.290106.880720.001026259.00
2732001.02.14 15:35sell1370.12107.090107.510106.990
2742001.02.14 15:40sell1380.19107.050107.310106.910
2752001.02.14 15:45close1370.12106.995107.510106.9901140.001027399.00
2762001.02.14 15:48close1380.19106.917107.310106.9102527.001029926.00
2772001.02.20 08:40buy1390.19107.130106.870107.270
2782001.02.20 08:57s/l1390.19106.870106.870107.270-4940.001024986.00
2792001.02.20 17:50sell1400.17104.930105.230104.790
2802001.02.20 17:55sell1410.08104.940105.570104.840
2812001.02.20 18:21s/l1400.17105.230105.230104.790-5100.001019886.00
2822001.02.20 19:05close1410.08105.050105.570104.840-880.001019006.00
2832001.02.21 04:25sell1420.12105.040105.450104.900
2842001.02.21 04:30sell1430.10105.090105.580104.990
2852001.02.21 06:10close1430.10105.300105.580104.990-2100.001016906.00
2862001.02.21 06:20close1420.12105.320105.450104.900-3360.001013546.00
2872001.02.23 02:30buy1440.09105.710105.190105.810
2882001.02.23 03:15close1440.09105.650105.190105.810-540.001013006.00
2892001.02.26 18:40buy1450.01106.060105.750106.200
2902001.02.26 20:05close1450.01106.160105.750106.200100.001013106.00
2912001.02.27 11:30buy1460.14106.130105.770106.270
2922001.02.27 11:42close1460.14106.260105.770106.2701820.001014926.00
2932001.02.27 18:15buy1470.13106.580106.210106.720
2942001.02.27 18:51s/l1470.13106.210106.210106.720-4810.001010116.00
2952001.02.28 15:45buy1480.08108.250107.650108.390
2962001.02.28 15:45t/p1480.08108.390107.650108.3901120.001011236.00
2972001.02.28 16:05buy1490.11108.240107.800108.380
2982001.02.28 16:27close1490.11108.370107.800108.3801430.001012666.00
2992001.02.28 16:30buy1500.14108.200107.840108.340
3002001.02.28 16:45buy1510.09108.180107.650108.280
3012001.02.28 16:55close1510.09108.190107.650108.28090.001012756.00
3022001.02.28 17:50s/l1500.14107.840107.840108.340-5040.001007716.00
3032001.03.01 16:30buy1520.12108.880108.480109.020
3042001.03.01 16:35close1520.12109.010108.480109.0201560.001009276.00
3052001.03.01 17:10buy1530.15108.810108.480108.950
3062001.03.01 17:10t/p1530.15108.950108.480108.9502100.001011376.00
3072001.03.01 22:30buy1540.15109.280108.950109.420
3082001.03.02 00:10close1540.15109.290108.950109.420150.001011526.00
3092001.03.05 02:20buy1550.14111.420111.070111.560
3102001.03.05 03:04close1550.14111.550111.070111.5601820.001013346.00
3112001.03.05 14:55buy1560.05111.210110.310111.350
3122001.03.05 18:35close1560.05110.830110.310111.350-1900.001011446.00
3132001.03.07 09:15buy1570.09111.630111.120111.770
3142001.03.07 10:52t/p1570.09111.770111.120111.7701260.001012706.00
3152001.03.07 13:25buy1580.06111.890111.160112.030
3162001.03.07 13:41t/p1580.06112.030111.160112.030840.001013546.00
3172001.03.08 07:00buy1590.05111.750110.860111.890
3182001.03.08 07:25buy1600.06111.600110.870111.700
3192001.03.08 08:04close1600.06111.690110.870111.700540.001014086.00
3202001.03.08 08:30close1590.05111.780110.860111.890150.001014236.00
3212001.03.12 19:35buy1610.14111.930111.570112.070
3222001.03.12 19:36close1610.14112.060111.570112.0701820.001016056.00
3232001.03.12 19:40buy1620.16111.870111.570112.010
3242001.03.12 22:50close1620.16111.860111.570112.010-160.001015896.00
3252001.03.13 02:40buy1630.18111.960111.680112.100
3262001.03.13 03:57s/l1630.18111.680111.680112.100-5040.001010856.00
3272001.03.13 16:15sell1640.11110.620111.060110.520
3282001.03.13 16:55close1640.11110.610111.060110.520110.001010966.00
3292001.03.14 11:55sell1650.09109.380109.910109.240
3302001.03.14 12:44s/l1650.09109.910109.910109.240-4770.001006196.00
3312001.03.19 03:50buy1660.13110.340109.980110.440
3322001.03.19 03:51close1660.13110.432109.980110.4401196.001007392.00
3332001.03.20 13:00buy1670.01110.890110.540111.030
3342001.03.20 13:59s/l1670.01110.540110.540111.030-350.001007042.00
3352001.03.21 06:45buy1680.01112.130111.460112.270
3362001.03.21 07:35buy1690.09111.900111.390112.000
3372001.03.21 08:45close1690.09111.750111.390112.000-1350.001005692.00
3382001.03.21 09:15close1680.01112.000111.460112.270-130.001005562.00
3392001.03.27 13:55buy1700.01109.850109.600109.990
3402001.03.27 14:33t/p1700.01109.990109.600109.990140.001005702.00
3412001.03.28 15:45sell1710.16108.100108.410107.960
3422001.03.28 15:45sell1720.06108.100108.830108.000
3432001.03.28 16:16s/l1710.16108.410108.410107.960-4960.001000742.00
3442001.03.28 16:35close1720.06108.150108.830108.000-300.001000442.00
3452001.03.29 19:40sell1730.15108.890109.210108.750
3462001.03.29 19:46t/p1730.15108.750109.210108.7502100.001002542.00
3472001.03.30 06:05buy1740.16109.180108.880109.320
3482001.03.30 06:08close1740.16109.310108.880109.3202080.001004622.00
3492001.04.02 20:00buy1750.08111.510110.930111.650
3502001.04.02 20:25buy1760.06111.480110.750111.580
3512001.04.02 20:44t/p1760.06111.580110.750111.580600.001005222.00
3522001.04.02 20:47close1750.08111.640110.930111.6501040.001006262.00
3532001.04.02 21:15buy1770.09111.470110.930111.570
3542001.04.02 22:25close1770.09111.350110.930111.570-1080.001005182.00
3552001.04.04 16:05buy1780.06113.240112.440113.380
3562001.04.04 16:11close1780.06113.370112.440113.380780.001005962.00
3572001.04.04 16:25buy1790.10113.130112.630113.270
3582001.04.04 16:25buy1800.07113.130112.440113.230
3592001.04.04 16:25t/p1800.07113.230112.440113.230700.001006662.00
3602001.04.04 16:33t/p1790.10113.270112.630113.2701400.001008062.00
3612001.04.04 16:40buy1810.12113.040112.640113.180
3622001.04.04 16:40close1810.12113.175112.640113.1801620.001009682.00
3632001.04.04 23:05buy1820.11113.030112.590113.170
3642001.04.05 00:00close1820.11113.110112.590113.170880.001010562.00
3652001.04.05 05:45buy1830.09113.090112.540113.230
3662001.04.05 07:15close1830.09113.140112.540113.230450.001011012.00
3672001.04.05 14:25sell1840.15111.970112.300111.830
3682001.04.05 14:25close1840.15111.840112.300111.8301950.001012962.00
3692001.04.09 05:40buy1850.20112.420112.170112.560
3702001.04.09 05:57t/p1850.20112.560112.170112.5602800.001015762.00
3712001.04.09 07:55buy1860.16112.560112.260112.660
3722001.04.09 08:38close1860.16112.650112.260112.6601440.001017202.00
3732001.04.09 13:15buy1870.10112.800112.300112.940
3742001.04.09 13:15t/p1870.10112.940112.300112.9401400.001018602.00
3752001.04.09 13:20buy1880.08112.870112.300113.010
3762001.04.09 13:20t/p1880.08113.010112.300113.0101120.001019722.00
3772001.04.09 13:25buy1890.08112.890112.300113.030
3782001.04.09 13:25t/p1890.08113.030112.300113.0301120.001020842.00
3792001.04.09 13:35buy1900.09112.840112.300112.980
3802001.04.09 13:35t/p1900.09112.980112.300112.9801260.001022102.00
3812001.04.09 13:45buy1910.10112.790112.300112.930
3822001.04.09 13:46close1910.10112.925112.300112.9301350.001023452.00
3832001.04.10 06:55sell1920.11111.880112.320111.740
3842001.04.10 07:05close1920.11111.840112.320111.740440.001023892.00
3852001.04.17 03:20buy1930.19110.670110.410110.810
3862001.04.17 03:31s/l1930.19110.410110.410110.810-4940.001018952.00
3872001.04.17 22:00sell1940.12108.760109.160108.620
3882001.04.17 22:00sell1950.11108.760109.220108.660
3892001.04.17 23:40close1950.11108.920109.220108.660-1760.001017192.00
3902001.04.17 23:50modify1940.12108.7600.0000.000
3912001.04.18 00:10modify1940.12108.760109.160108.620
3922001.04.18 01:25close1940.12108.950109.160108.620-2280.001014912.00
3932001.04.18 07:15sell1960.07108.450109.090108.350
3942001.04.18 07:27close1960.07108.360109.090108.350630.001015542.00
3952001.04.18 18:35sell1970.10107.700108.170107.560
3962001.04.18 18:40sell1980.07107.670108.390107.570
3972001.04.18 19:11s/l1970.10108.170108.170107.560-4700.001010842.00
3982001.04.18 19:15s/l1980.07108.390108.390107.570-5040.001005802.00
3992001.04.19 02:55sell1990.01108.030108.280107.890
4002001.04.19 02:55sell2000.01108.030108.400107.930
4012001.04.19 03:08s/l1990.01108.280108.280107.890-250.001005552.00
4022001.04.19 03:40close2000.01108.180108.400107.930-150.001005402.00
4032001.04.19 23:30buy2010.01108.650108.250108.790
4042001.04.19 23:54close2010.01108.780108.250108.790130.001005532.00
4052001.04.23 07:15buy2020.08110.840110.260110.980
4062001.04.23 07:30buy2030.01110.700109.630110.800
4072001.04.23 07:40close2030.01110.793109.630110.80093.001005625.00
4082001.04.23 07:55buy2040.01110.630109.680110.730
4092001.04.23 08:20close2040.01110.670109.680110.73040.001005665.00
4102001.04.23 08:50close2020.08110.780110.260110.980-480.001005185.00
4112001.04.25 07:10sell2050.01109.140109.600109.040
4122001.04.25 07:20close2050.01109.080109.600109.04060.001005245.00
4132001.04.25 17:30buy2060.14109.660109.320109.800
4142001.04.25 17:36t/p2060.14109.800109.320109.8001960.001007205.00
4152001.04.25 17:55buy2070.18109.590109.320109.730
4162001.04.25 18:59close2070.18109.720109.320109.7302340.001009545.00
4172001.04.26 10:05buy2080.16109.680109.370109.820
4182001.04.26 10:25t/p2080.16109.820109.370109.8202240.001011785.00
4192001.04.26 23:40buy2090.20111.220110.970111.360
4202001.04.27 00:10close2090.20111.310110.970111.3601800.001013585.00
4212001.05.02 12:50sell2100.10108.620109.120108.480
4222001.05.02 13:00sell2110.10108.760109.260108.660
4232001.05.02 13:35close2110.10108.720109.260108.660400.001013985.00
4242001.05.02 14:55close2100.10108.760109.120108.480-1400.001012585.00
4252001.05.03 15:45sell2120.15108.380108.700108.240
4262001.05.03 15:50sell2130.07108.400109.070108.300
4272001.05.03 15:55close2130.07108.380109.070108.300140.001012725.00
4282001.05.03 15:59close2120.15108.245108.700108.2402025.001014750.00
4292001.05.03 20:55sell2140.16107.980108.290107.840
4302001.05.03 23:00close2140.16108.070108.290107.840-1440.001013310.00
4312001.05.08 08:10buy2150.15108.180107.850108.280
4322001.05.08 09:27s/l2150.15107.850107.850108.280-4950.001008360.00
4332001.05.10 11:10buy2160.18108.430108.150108.570
4342001.05.10 11:35close2160.18108.470108.150108.570720.001009080.00
4352001.05.15 17:05buy2170.18108.390108.110108.530
4362001.05.15 17:59close2170.18108.520108.110108.5302340.001011420.00
4372001.05.16 05:55buy2180.18108.420108.150108.560
4382001.05.16 07:36close2180.18108.555108.150108.5602430.001013850.00
4392001.05.16 12:40buy2190.06109.090108.310109.230
4402001.05.16 13:00buy2200.08108.900108.310109.000
4412001.05.16 13:22t/p2200.08109.000108.310109.000800.001014650.00
4422001.05.16 13:30close2190.06109.110108.310109.230120.001014770.00
4432001.05.23 13:20sell2210.05104.190105.060104.050
4442001.05.23 13:20sell2220.04104.190105.250104.090
4452001.05.23 13:45close2220.04104.110105.250104.090320.001015090.00
4462001.05.23 13:45close2210.05104.060105.060104.050650.001015740.00
4472001.05.23 18:10sell2230.15103.840104.170103.700
4482001.05.23 18:37close2230.15103.710104.170103.7001950.001017690.00
4492001.05.23 23:30sell2240.08102.830103.410102.690
4502001.05.23 23:30sell2250.05102.830103.840102.730
4512001.05.23 23:50modify2240.08102.8300.0000.000
4522001.05.23 23:50modify2250.05102.8300.0000.000
4532001.05.24 00:10modify2240.08102.830103.410102.690
4542001.05.24 00:10modify2250.05102.830103.840102.730
4552001.05.24 00:35close2250.05102.890103.840102.730-300.001017390.00
4562001.05.24 00:40close2240.08102.800103.410102.690240.001017630.00
4572001.05.25 01:25sell2260.14102.870103.220102.770
4582001.05.25 03:01s/l2260.14103.220103.220102.770-4900.001012730.00
4592001.05.29 12:30sell2270.14103.130103.470102.990
4602001.05.29 12:40sell2280.05103.100104.040103.000
4612001.05.29 12:45close2280.05103.170104.040103.000-350.001012380.00
4622001.05.29 13:05close2270.14103.050103.470102.9901120.001013500.00
4632001.05.30 13:00sell2290.13102.920103.300102.780
4642001.05.30 14:10close2290.13102.880103.300102.780520.001014020.00
4652001.05.31 13:10sell2300.14101.150101.500101.010
4662001.05.31 13:40sell2310.08101.140101.730101.040
4672001.05.31 13:43t/p2310.08101.040101.730101.040800.001014820.00
4682001.05.31 13:44t/p2300.14101.010101.500101.0101960.001016780.00
4692001.06.04 09:45buy2320.18101.570101.300101.710
4702001.06.04 10:05close2320.18101.701101.300101.7102358.001019138.00
4712001.06.04 14:45buy2330.11102.060101.620102.200
4722001.06.04 15:15buy2340.14101.960101.600102.060
4732001.06.04 16:00close2340.14101.880101.600102.060-1120.001018018.00
4742001.06.04 17:12s/l2330.11101.620101.620102.200-4840.001013178.00
4752001.06.05 14:25buy2350.13101.200100.830101.340
4762001.06.05 14:41close2350.13101.330100.830101.3401690.001014868.00
4772001.06.06 02:00buy2360.14102.640102.300102.740
4782001.06.06 02:10close2360.14102.620102.300102.740-280.001014588.00
4792001.06.06 15:15buy2370.11103.090102.650103.230
4802001.06.06 15:25buy2380.12103.030102.630103.130
4812001.06.06 16:15close2380.12102.940102.630103.130-1080.001013508.00
4822001.06.06 16:28s/l2370.11102.650102.650103.230-4840.001008668.00
4832001.06.12 18:35buy2390.01103.240102.980103.380
4842001.06.12 19:45close2390.01103.310102.980103.38070.001008738.00
4852001.06.13 02:15buy2400.10103.710103.240103.810
4862001.06.13 02:40close2400.10103.700103.240103.810-100.001008638.00
4872001.06.13 08:30buy2410.14104.120103.780104.220
4882001.06.13 08:50close2410.14104.160103.780104.220560.001009198.00
4892001.06.14 01:55buy2420.15104.310103.990104.410
4902001.06.14 02:05close2420.15104.350103.990104.410600.001009798.00
4912001.06.14 02:20buy2430.18104.280104.010104.380
4922001.06.14 02:32close2430.18104.370104.010104.3801620.001011418.00
4932001.06.27 12:55buy2440.17107.370107.080107.470
4942001.06.27 12:56t/p2440.17107.470107.080107.4701700.001013118.00
4952001.06.28 09:00buy2450.15107.270106.950107.410
4962001.06.28 09:07t/p2450.15107.410106.950107.4102100.001015218.00
4972001.07.03 05:15sell2460.20105.020105.270104.920
4982001.07.03 05:45close2460.20104.990105.270104.920600.001015818.00
4992001.07.09 18:45buy2470.18106.340106.060106.480
5002001.07.09 20:06s/l2470.18106.060106.060106.480-5040.001010778.00
5012001.07.10 12:35buy2480.17107.240106.950107.380
5022001.07.10 12:48close2480.17107.370106.950107.3802210.001012988.00
5032001.07.11 07:10buy2490.11107.310106.860107.450
5042001.07.11 08:25close2490.11107.370106.860107.450660.001013648.00
5052001.07.12 21:15sell2500.15105.640105.970105.500
5062001.07.12 23:20close2500.15105.700105.970105.500-900.001012748.00
5072001.07.16 12:10buy2510.14107.010106.660107.150
5082001.07.16 13:14close2510.14107.140106.660107.1501820.001014568.00
5092001.07.18 10:05buy2520.15107.650107.330107.790
5102001.07.18 10:49close2520.15107.780107.330107.7901950.001016518.00
5112001.07.18 15:20buy2530.13107.730107.350107.870
5122001.07.18 16:25close2530.13107.860107.350107.8701690.001018208.00
5132001.07.18 19:35buy2540.09108.060107.540108.200
5142001.07.18 21:55close2540.09108.050107.540108.200-90.001018118.00
5152001.07.23 18:50buy2550.18107.680107.400107.820
5162001.07.23 19:03close2550.18107.810107.400107.8202340.001020458.00
5172001.07.24 07:10buy2560.18108.230107.950108.370
5182001.07.24 08:15close2560.18108.240107.950108.370180.001020638.00
5192001.07.24 20:40buy2570.09108.470107.920108.570
5202001.07.24 20:40close2570.09108.565107.920108.570855.001021493.00
5212001.07.25 13:45buy2580.17108.680108.380108.820
5222001.07.25 14:34close2580.17108.810108.380108.8202210.001023703.00
5232001.07.30 08:40buy2590.17109.010108.720109.150
5242001.07.30 09:15buy2600.10108.910108.430109.010
5252001.07.30 09:21t/p2600.10109.010108.430109.0101000.001024703.00
5262001.07.30 11:35close2590.17108.980108.720109.150-510.001024193.00
5272001.08.01 08:05buy2610.13109.960109.570110.100
5282001.08.01 08:10close2610.13109.980109.570110.100260.001024453.00
5292001.08.02 06:30buy2620.20109.780109.530109.920
5302001.08.02 07:12t/p2620.20109.920109.530109.9202800.001027253.00
5312001.08.14 10:05buy2630.10110.300109.800110.440
5322001.08.14 10:15buy2640.12110.210109.800110.310
5332001.08.14 10:17t/p2640.12110.310109.800110.3101200.001028453.00
5342001.08.14 10:43s/l2630.10109.800109.800110.440-5000.001023453.00
5352001.08.21 15:55sell2650.13109.600109.970109.460
5362001.08.21 16:13close2650.13109.466109.970109.4601742.001025195.00
5372001.08.23 11:20sell2660.18109.860110.130109.720
5382001.08.23 11:20sell2670.12109.860110.260109.760
5392001.08.23 11:23close2670.12109.770110.260109.7601080.001026275.00
5402001.08.23 11:38t/p2660.18109.720110.130109.7202520.001028795.00
5412001.08.28 21:00buy2680.20109.570109.320109.710
5422001.08.28 21:22t/p2680.20109.710109.320109.7102800.001031595.00
5432001.09.04 11:00sell2690.09107.230107.800107.090
5442001.09.04 11:05sell2700.09107.350107.900107.250
5452001.09.04 11:15t/p2700.09107.250107.900107.250900.001032495.00
5462001.09.04 11:20close2690.09107.200107.800107.090270.001032765.00
5472001.09.05 21:00buy2710.16107.220106.910107.360
5482001.09.05 21:08t/p2710.16107.360106.910107.3602240.001035005.00
5492001.09.06 05:05buy2720.14107.300106.950107.440
5502001.09.06 05:25buy2730.14107.260106.910107.360
5512001.09.06 05:45close2730.14107.270106.910107.360140.001035145.00
5522001.09.06 06:03t/p2720.14107.440106.950107.4401960.001037105.00
5532001.09.06 20:35buy2740.09108.130107.610108.270
5542001.09.06 20:55t/p2740.09108.270107.610108.2701260.001038365.00
5552001.09.07 06:50buy2750.13108.470108.090108.610
5562001.09.07 06:55buy2760.16108.370108.050108.470
5572001.09.07 06:55close2760.16108.460108.050108.4701440.001039805.00
5582001.09.07 07:55close2750.13108.430108.090108.610-520.001039285.00
5592001.09.11 08:20buy2770.16109.180108.870109.320
5602001.09.11 08:21close2770.16109.310108.870109.3202080.001041365.00
5612001.09.11 09:10buy2780.18109.170108.890109.310
5622001.09.11 09:19close2780.18109.300108.890109.3102340.001043705.00
5632001.09.17 03:40buy2790.09108.560107.990108.700
5642001.09.17 05:30close2790.09108.530107.990108.700-270.001043435.00
5652001.09.17 09:15buy2800.07109.120108.430109.260
5662001.09.17 09:24t/p2800.07109.260108.430109.260980.001044415.00
5672001.09.17 09:30buy2810.08109.040108.440109.180
5682001.09.17 09:31close2810.08109.170108.440109.1801040.001045455.00
5692001.09.17 09:35buy2820.09109.010108.440109.150
5702001.09.17 09:37t/p2820.09109.150108.440109.1501260.001046715.00
5712001.09.18 02:05buy2830.13108.790108.400108.890
5722001.09.18 02:05close2830.13108.887108.400108.8901261.001047976.00
5732001.09.19 07:40buy2840.09109.070108.510109.210
5742001.09.19 07:55close2840.09109.070108.510109.2100.001047976.00
5752001.09.19 08:15buy2850.12108.950108.530109.090
5762001.09.19 08:27close2850.12109.080108.530109.0901560.001049536.00
5772001.09.19 21:05buy2860.10109.290108.780109.430
5782001.09.19 21:10buy2870.09109.180108.650109.280
5792001.09.19 21:29close2870.09109.270108.650109.280810.001050346.00
5802001.09.19 21:35close2860.10109.360108.780109.430700.001051046.00
5812001.09.25 01:05buy2880.13107.690107.290107.790
5822001.09.25 01:25close2880.13107.730107.290107.790520.001051566.00
5832001.09.25 20:50buy2890.09108.530107.950108.670
5842001.09.25 20:55buy2900.07108.480107.770108.580
5852001.09.25 21:30close2900.07108.510107.770108.580210.001051776.00
5862001.09.25 21:35close2890.09108.580107.950108.670450.001052226.00
5872001.09.27 16:00buy2910.15109.740109.400109.880
5882001.09.27 16:02t/p2910.15109.880109.400109.8802100.001054326.00
5892001.09.27 19:20buy2920.20109.930109.670110.070
5902001.09.27 19:29t/p2920.20110.070109.670110.0702800.001057126.00
5912001.10.02 11:40buy2930.18110.500110.220110.640
5922001.10.02 11:40close2930.18110.630110.220110.6402340.001059466.00
5932001.10.02 17:50buy2940.10110.750110.240110.890
5942001.10.02 19:35close2940.10110.800110.240110.890500.001059966.00
5952001.10.03 15:10buy2950.14111.520111.150111.660
5962001.10.03 15:21t/p2950.14111.660111.150111.6601960.001061926.00
5972001.10.08 05:00sell2960.18110.280110.560110.140
5982001.10.08 05:35close2960.18110.210110.560110.1401260.001063186.00
5992001.10.08 19:15sell2970.20110.170110.430110.030
6002001.10.08 19:15sell2980.20110.170110.430110.070
6012001.10.08 19:20close2980.20110.140110.430110.070600.001063786.00
6022001.10.08 19:33close2970.20110.040110.430110.0302600.001066386.00
6032001.10.08 20:55sell2990.19110.150110.430110.050
6042001.10.08 21:15close2990.19110.200110.430110.050-950.001065436.00
6052001.10.09 22:20sell3000.07109.940110.620109.840
6062001.10.09 22:55close3000.07109.920110.620109.840140.001065576.00
6072001.10.10 15:35sell3010.19109.760110.030109.620
6082001.10.10 15:55sell3020.20109.810110.070109.710
6092001.10.10 16:40close3020.20109.910110.070109.710-2000.001063576.00
6102001.10.10 17:10close3010.19109.830110.030109.620-1330.001062246.00
6112001.10.15 05:35buy3030.20110.480110.220110.580
6122001.10.15 05:45close3030.20110.510110.220110.580600.001062846.00
6132001.10.17 17:05sell3040.17109.760110.070109.620
6142001.10.17 17:36t/p3040.17109.620110.070109.6202380.001065226.00
6152001.10.24 15:40buy3050.16109.480109.150109.620
6162001.10.24 16:19t/p3050.16109.620109.150109.6202240.001067466.00
6172001.10.26 05:40buy3060.17109.920109.620110.060
6182001.10.26 07:05close3060.17109.770109.620110.060-2550.001064916.00
6192001.10.31 03:25buy3070.19110.560110.290110.700
6202001.10.31 03:50buy3080.20110.550110.290110.650
6212001.10.31 04:00close3080.20110.600110.290110.6501000.001065916.00
6222001.10.31 04:10close3070.19110.640110.290110.7001520.001067436.00
6232001.11.07 22:30sell3090.12108.530108.950108.390
6242001.11.07 22:30sell3100.09108.530109.110108.430
6252001.11.07 23:50modify3090.12108.5300.0000.000
6262001.11.07 23:50modify3100.09108.5300.0000.000
6272001.11.08 00:10modify3090.12108.530108.950108.390
6282001.11.08 00:10modify3100.09108.530109.110108.430
6292001.11.08 00:20close3100.09108.620109.110108.430-810.001066626.00
6302001.11.08 02:25close3090.12108.750108.950108.390-2640.001063986.00
6312001.11.15 14:00buy3110.19107.930107.660108.070
6322001.11.15 15:20close3110.19107.950107.660108.070380.001064366.00
6332001.11.20 11:10buy3120.18108.500108.210108.640
6342001.11.20 13:10close3120.18108.530108.210108.640540.001064906.00
6352001.11.29 20:40buy3130.09109.860109.310110.000
6362001.11.29 21:15close3130.09109.910109.310110.000450.001065356.00
6372001.12.07 05:25buy3140.17111.590111.280111.730
6382001.12.07 06:55close3140.17111.610111.280111.730340.001065696.00
6392001.12.12 08:00buy3150.15112.880112.530113.020
6402001.12.12 08:05buy3160.12112.790112.380112.890
6412001.12.12 08:20close3160.12112.780112.380112.890-120.001065576.00
6422001.12.12 09:25close3150.15112.820112.530113.020-900.001064676.00
6432001.12.12 21:45buy3170.09113.350112.810113.490
6442001.12.12 22:40buy3180.10113.310112.810113.410
6452001.12.12 23:35close3180.10113.140112.810113.410-1700.001062976.00
6462001.12.12 23:45close3170.09113.250112.810113.490-900.001062076.00
6472001.12.17 14:55buy3190.12115.710115.300115.850
6482001.12.17 15:55s/l3190.12115.300115.300115.850-4920.001057156.00
6492001.12.18 20:50buy3200.19115.320115.050115.460
6502001.12.18 21:22close3200.19115.450115.050115.4602470.001059626.00
6512001.12.21 05:25buy3210.21116.530116.280116.670
6522001.12.21 07:10close3210.21116.500116.280116.670-630.001058996.00
6532002.01.07 16:10sell3220.20116.900117.160116.760
6542002.01.07 16:20close3220.20116.820117.160116.7601600.001060596.00
6552002.01.09 02:40buy3230.19118.760118.490118.900
6562002.01.09 02:59t/p3230.19118.900118.490118.9002660.001063256.00
6572002.01.10 02:05buy3240.13118.550118.170118.690
6582002.01.10 02:15buy3250.10118.500117.980118.600
6592002.01.10 02:20close3250.10118.590117.980118.600900.001064156.00
6602002.01.10 02:35buy3260.14118.440118.070118.540
6612002.01.10 03:15close3260.14118.460118.070118.540280.001064436.00
6622002.01.10 04:01s/l3240.13118.170118.170118.690-4940.001059496.00
6632002.01.10 09:45sell3270.17117.970118.270117.830
6642002.01.10 11:09s/l3270.17118.270118.270117.830-5100.001054396.00
6652002.01.16 01:55sell3280.10116.050116.530115.950
6662002.01.16 02:00sell3290.19116.010116.280115.870
6672002.01.16 02:40close3280.10116.050116.530115.9500.001054396.00
6682002.01.16 03:30close3290.19116.000116.280115.870190.001054586.00
6692002.01.18 06:15buy3300.01117.000116.740117.140
6702002.01.18 06:22close3300.01117.130116.740117.140130.001054716.00
6712002.01.21 13:00buy3310.19117.230116.960117.370
6722002.01.21 13:30close3310.19117.310116.960117.3701520.001056236.00
6732002.01.22 23:30buy3320.17118.630118.320118.770
6742002.01.23 00:20close3320.17118.680118.320118.770850.001057086.00
6752002.01.31 19:10buy3330.20115.060114.800115.200
6762002.01.31 19:11close3330.20115.196114.800115.2002720.001059806.00
6772002.01.31 23:45buy3340.15115.690115.340115.830
6782002.02.01 00:05close3340.15115.670115.340115.830-300.001059506.00
6792002.02.05 11:45buy3350.18115.450115.160115.590
6802002.02.05 13:15close3350.18115.430115.160115.590-360.001059146.00
6812002.02.05 17:50buy3360.10116.080115.570116.220
6822002.02.05 17:58t/p3360.10116.220115.570116.2201400.001060546.00
6832002.02.05 18:50buy3370.10116.090115.570116.230
6842002.02.05 19:05close3370.10116.225115.570116.2301350.001061896.00
6852002.02.06 07:40buy3380.19116.320116.050116.460
6862002.02.06 07:56s/l3380.19116.050116.050116.460-5130.001056766.00
6872002.02.08 04:05buy3390.18116.630116.340116.770
6882002.02.08 04:28t/p3390.18116.770116.340116.7702520.001059286.00
6892002.02.11 14:25buy3400.18117.610117.330117.750
6902002.02.11 14:28close3400.18117.740117.330117.7502340.001061626.00
6912002.02.12 12:15buy3410.16117.190116.870117.290
6922002.02.12 12:16t/p3410.16117.290116.870117.2901600.001063226.00
6932002.02.12 12:20buy3420.17117.180116.870117.280
6942002.02.12 12:24close3420.17117.270116.870117.2801530.001064756.00
6952002.02.14 15:50sell3430.16115.180115.500115.040
6962002.02.14 15:57t/p3430.16115.040115.500115.0402240.001066996.00
6972002.02.19 07:55buy3440.08116.110115.510116.210
6982002.02.19 08:08t/p3440.08116.210115.510116.210800.001067796.00
6992002.02.19 16:10buy3450.14116.330115.970116.470
7002002.02.19 17:10close3450.14116.370115.970116.470560.001068356.00
7012002.02.26 22:15sell3460.09116.330116.870116.190
7022002.02.26 22:25close3460.09116.280116.870116.190450.001068806.00
7032002.03.05 12:05sell3470.18115.020115.310114.880
7042002.03.05 12:05sell3480.18115.020115.310114.920
7052002.03.05 12:10close3480.18115.030115.310114.920-180.001068626.00
7062002.03.05 12:15close3470.18114.980115.310114.880720.001069346.00
7072002.03.05 15:40sell3490.15114.670115.020114.530
7082002.03.05 15:46close3490.15114.533115.020114.5302055.001071401.00
7092002.03.07 14:50sell3500.12113.180113.600113.040
7102002.03.07 14:55sell3510.06113.230114.000113.130
7112002.03.07 15:00close3510.06113.140114.000113.130540.001071941.00
7122002.03.07 15:08t/p3500.12113.040113.600113.0401680.001073621.00
7132002.03.07 20:30sell3520.11112.270112.730112.130
7142002.03.07 20:35sell3530.06112.310113.140112.210
7152002.03.07 20:37close3530.06112.220113.140112.210540.001074161.00
7162002.03.07 20:38t/p3520.11112.130112.730112.1301540.001075701.00
7172002.03.11 19:10sell3540.15112.360112.710112.260
7182002.03.11 19:35close3540.15112.300112.710112.260900.001076601.00
7192002.03.12 21:00buy3550.17112.680112.380112.820
7202002.03.12 21:34t/p3550.17112.820112.380112.8202380.001078981.00
7212002.03.13 01:35buy3560.19112.970112.690113.110
7222002.03.13 01:50buy3570.19112.900112.630113.000
7232002.03.13 01:50close3570.19112.990112.630113.0001710.001080691.00
7242002.03.13 02:00buy3580.16112.950112.630113.050
7252002.03.13 02:08close3580.16113.045112.630113.0501520.001082211.00
7262002.03.13 02:16t/p3560.19113.110112.690113.1102660.001084871.00
7272002.03.13 12:35buy3590.20113.150112.890113.290
7282002.03.13 14:09s/l3590.20112.890112.890113.290-5200.001079671.00
7292002.03.13 20:00buy3600.12113.380112.950113.480
7302002.03.13 20:05t/p3600.12113.480112.950113.4801200.001080871.00
7312002.03.14 12:15buy3610.10113.440112.930113.580
7322002.03.14 12:25close3610.10113.450112.930113.580100.001080971.00
7332002.03.14 13:05buy3620.11113.410112.950113.550
7342002.03.14 15:30close3620.11113.360112.950113.550-550.001080421.00
7352002.03.19 12:35buy3630.18116.010115.710116.150
7362002.03.19 12:59t/p3630.18116.150115.710116.1502520.001082941.00
7372002.03.19 22:30buy3640.21116.440116.190116.540
7382002.03.19 22:35close3640.21116.490116.190116.5401050.001083991.00
7392002.03.20 19:10buy3650.11116.230115.770116.370
7402002.03.20 19:31close3650.11116.360115.770116.3701430.001085421.00
7412002.03.26 12:10sell3660.15116.530116.880116.430
7422002.03.26 12:59close3660.15116.433116.880116.4301455.001086876.00
7432002.03.28 15:25sell3670.19115.540115.820115.400
7442002.03.28 15:35close3670.19115.560115.820115.400-380.001086496.00
7452002.04.10 02:55sell3680.21115.180115.430115.040
7462002.04.10 03:50close3680.21115.180115.430115.0400.001086496.00
7472002.04.11 07:10buy3690.21115.530115.280115.670
7482002.04.11 08:00close3690.21115.590115.280115.6701260.001087756.00
7492002.04.22 17:35sell3700.18115.460115.750115.360
7502002.04.22 17:45close3700.18115.370115.750115.3601620.001089376.00
7512002.05.07 15:55buy3710.19116.970116.690117.110
7522002.05.07 16:53s/l3710.19116.690116.690117.110-5320.001084056.00
7532002.05.09 06:05sell3720.20116.440116.710116.300
7542002.05.09 06:10close3720.20116.460116.710116.300-400.001083656.00
7552002.05.23 14:05buy3730.12115.190114.750115.330
7562002.05.23 14:23close3730.12115.320114.750115.3301560.001085216.00
7572002.05.28 18:40buy3740.18115.550115.250115.690
7582002.05.28 19:25close3740.18115.630115.250115.6901440.001086656.00
7592002.05.29 15:30buy3750.18115.810115.520115.950
7602002.05.29 15:30buy3760.15115.810115.470115.910
7612002.05.29 15:35close3760.15115.810115.470115.9100.001086656.00
7622002.05.29 15:46t/p3750.18115.950115.520115.9502520.001089176.00
7632002.05.30 19:35sell3770.16115.500115.830115.400
7642002.05.30 19:41close3770.16115.410115.830115.4001440.001090616.00
7652002.06.03 20:55buy3780.17116.050115.740116.150
7662002.06.03 21:08close3780.17116.143115.740116.1501581.001092197.00
7672002.06.04 17:10buy3790.13116.730116.310116.870
7682002.06.04 17:17close3790.13116.860116.310116.8701690.001093887.00
7692002.06.04 17:25buy3800.12116.750116.310116.890
7702002.06.04 17:44close3800.12116.880116.310116.8901560.001095447.00
7712002.06.04 18:20buy3810.13116.710116.310116.850
7722002.06.04 19:56t/p3810.13116.850116.310116.8501820.001097267.00
7732002.06.06 09:20buy3820.19116.870116.590117.010
7742002.06.06 10:10close3820.19116.860116.590117.010-190.001097077.00
7752002.06.07 06:45buy3830.16117.810117.470117.950
7762002.06.07 08:10close3830.16117.850117.470117.950640.001097717.00
7772002.06.11 15:30buy3840.17118.170117.860118.310
7782002.06.11 15:53t/p3840.17118.310117.860118.3102380.001100097.00
7792002.06.18 08:05buy3850.12117.830117.390117.970
7802002.06.18 08:15close3850.12117.930117.390117.9701200.001101297.00
7812002.06.26 04:40buy3860.19119.120118.840119.260
7822002.06.26 04:41close3860.19119.250118.840119.2602470.001103767.00
7832002.07.02 22:10sell3870.16118.250118.590118.150
7842002.07.02 22:55close3870.16118.250118.590118.1500.001103767.00
7852002.07.03 13:30sell3880.19117.960118.250117.820
7862002.07.03 13:30sell3890.18117.960118.250117.860
7872002.07.03 13:33close3890.18117.870118.250117.8601620.001105387.00
7882002.07.03 13:39t/p3880.19117.820118.250117.8202660.001108047.00
7892002.07.10 16:35sell3900.17116.900117.210116.760
7902002.07.10 16:50close3900.17116.870117.210116.760510.001108557.00
7912002.07.11 06:05sell3910.19116.380116.670116.240
7922002.07.11 06:32close3910.19116.248116.670116.2402508.001111065.00
7932002.07.15 21:45buy3920.21116.840116.580116.980
7942002.07.15 21:50buy3930.13116.780116.360116.880
7952002.07.15 21:53close3930.13116.870116.360116.8801170.001112235.00
7962002.07.15 22:01close3920.21116.970116.580116.9802730.001114965.00
7972002.07.16 13:00buy3940.12117.210116.770117.350
7982002.07.16 13:06close3940.12117.340116.770117.3501560.001116525.00
7992002.07.18 13:50buy3950.18117.730117.430117.870
8002002.07.18 14:10buy3960.17117.720117.400117.820
8012002.07.18 14:20close3960.17117.720117.400117.8200.001116525.00
8022002.07.18 15:20close3950.18117.780117.430117.870900.001117425.00
8032002.07.23 12:25sell3970.15116.740117.110116.600
8042002.07.23 12:25sell3980.15116.740117.110116.640
8052002.07.23 12:26t/p3980.15116.640117.110116.6401500.001118925.00
8062002.07.23 12:38t/p3970.15116.600117.110116.6002100.001121025.00
8072002.07.24 05:30sell3990.22116.170116.420116.070
8082002.07.24 06:10close3990.22116.130116.420116.070880.001121905.00
8092002.07.24 18:50sell4000.14115.620116.020115.480
8102002.07.24 20:40close4000.14115.820116.020115.480-2800.001119105.00
8112002.07.25 16:15buy4010.13116.580116.150116.680
8122002.07.25 16:20close4010.13116.530116.150116.680-650.001118455.00
8132002.07.26 06:05buy4020.14117.400117.010117.540
8142002.07.26 07:07t/p4020.14117.540117.010117.5401960.001120415.00
8152002.07.30 19:20buy4030.08118.270117.610118.410
8162002.07.30 19:49t/p4030.08118.410117.610118.4101120.001121535.00
8172002.07.31 12:20sell4040.11117.530118.000117.430
8182002.07.31 12:36close4040.11117.440118.000117.430990.001122525.00
8192002.08.14 03:25sell4050.18116.520116.820116.420
8202002.08.14 03:35close4050.18116.540116.820116.420-360.001122165.00
8212002.08.14 11:15sell4060.08115.750116.380115.650
8222002.08.14 11:19t/p4060.08115.650116.380115.650800.001122965.00
8232002.08.14 17:35sell4070.13115.210115.640115.070
8242002.08.14 17:35sell4080.09115.210115.820115.110
8252002.08.14 17:39t/p4080.09115.110115.820115.110900.001123865.00
8262002.08.14 17:39t/p4070.13115.070115.640115.0701820.001125685.00
8272002.08.15 12:40sell4090.16114.590114.940114.450
8282002.08.15 12:40sell4100.11114.590115.070114.490
8292002.08.15 13:25close4100.11114.620115.070114.490-330.001125355.00
8302002.08.15 13:55close4090.16114.530114.940114.450960.001126315.00
8312002.08.21 12:55sell4110.15115.870116.230115.770
8322002.08.21 13:15close4110.15115.870116.230115.7700.001126315.00
8332002.08.22 05:30buy4120.21116.330116.070116.470
8342002.08.22 07:45close4120.21116.310116.070116.470-420.001125895.00
8352002.08.22 17:45buy4130.18116.470116.160116.610
8362002.08.22 18:42s/l4130.18116.160116.160116.610-5580.001120315.00
8372002.08.27 16:45sell4140.21115.670115.930115.530
8382002.08.27 16:45sell4150.14115.670116.050115.570
8392002.08.27 17:04s/l4140.21115.930115.930115.530-5460.001114855.00
8402002.08.27 17:50close4150.14115.840116.050115.570-2380.001112475.00
8412002.09.05 13:20buy4160.19117.140116.860117.280
8422002.09.05 13:33t/p4160.19117.280116.860117.2802660.001115135.00
8432002.09.16 21:00buy4170.22118.790118.540118.930
8442002.09.16 21:10buy4180.14118.750118.360118.850
8452002.09.16 21:55close4180.14118.710118.360118.850-560.001114575.00
8462002.09.16 23:08s/l4170.22118.540118.540118.930-5500.001109075.00
8472002.09.17 07:30buy4190.17118.530118.220118.670
8482002.09.17 08:05close4190.17118.590118.220118.6701020.001110095.00
8492002.09.23 15:00buy4200.10121.110120.590121.210
8502002.09.23 15:50close4200.10121.060120.590121.210-500.001109595.00
8512002.09.23 19:20buy4210.10121.570121.050121.710
8522002.09.23 19:54s/l4210.10121.050121.050121.710-5200.001104395.00
8532002.09.30 20:15buy4220.01120.140119.740120.280
8542002.09.30 21:40close4220.01120.210119.740120.28070.001104465.00
8552002.10.01 06:15buy4230.10120.590120.080120.730
8562002.10.01 06:55close4230.10120.710120.080120.7301200.001105665.00
8572002.10.01 07:05buy4240.17120.620120.300120.760
8582002.10.01 08:00close4240.17120.650120.300120.760510.001106175.00
8592002.10.01 20:35buy4250.19120.850120.570120.990
8602002.10.01 22:35s/l4250.19120.570120.570120.990-5320.001100855.00
8612002.10.02 06:35buy4260.17120.720120.400120.860
8622002.10.02 07:15close4260.17120.790120.400120.8601190.001102045.00
8632002.10.02 20:15buy4270.14121.160120.790121.300
8642002.10.02 20:41t/p4270.14121.300120.790121.3001960.001104005.00
8652002.10.03 11:40buy4280.19121.300121.010121.440
8662002.10.03 13:05close4280.19121.390121.010121.4401710.001105715.00
8672002.10.09 16:25buy4290.16121.920121.580122.020
8682002.10.09 16:55close4290.16121.870121.580122.020-800.001104915.00
8692002.10.15 22:00sell4300.19122.320122.600122.180
8702002.10.15 23:40close4300.19122.340122.600122.180-380.001104535.00
8712002.10.17 07:55sell4310.10121.700122.240121.600
8722002.10.17 08:20close4310.10121.680122.240121.600200.001104735.00
8732002.10.23 11:15sell4320.16121.610121.940121.470
8742002.10.23 11:33t/p4320.16121.470121.940121.4702240.001106975.00
8752002.10.24 09:45sell4330.19121.120121.410121.020
8762002.10.24 10:18close4330.19121.025121.410121.0201805.001108780.00
8772002.10.28 20:20buy4340.22121.610121.360121.750
8782002.10.28 21:05close4340.22121.710121.360121.7502200.001110980.00
8792002.10.29 21:10sell4350.12120.830121.270120.730
8802002.10.29 22:00close4350.12120.820121.270120.730120.001111100.00
8812002.10.30 12:30sell4360.21120.780121.040120.640
8822002.10.30 12:30sell4370.17120.780121.090120.680
8832002.10.30 12:52t/p4370.17120.680121.090120.6801700.001112800.00
8842002.10.30 13:25close4360.21120.700121.040120.6401680.001114480.00
8852002.11.05 12:30buy4380.22121.870121.620122.010
8862002.11.05 13:35close4380.22122.000121.620122.0102860.001117340.00
8872002.11.07 01:10buy4390.14122.120121.740122.220
8882002.11.07 01:15close4390.14122.160121.740122.220560.001117900.00
8892002.11.07 20:50buy4400.15122.360122.010122.500
8902002.11.07 21:45close4400.15122.420122.010122.500900.001118800.00
8912002.11.19 19:00buy4410.19122.980122.700123.080
8922002.11.19 19:37s/l4410.19122.700122.700123.080-5320.001113480.00
8932002.11.20 19:00buy4420.20122.850122.580122.990
8942002.11.20 19:00t/p4420.20122.990122.580122.9902800.001116280.00
8952002.11.25 23:15sell4430.13121.120121.540120.980
8962002.11.25 23:45sell4440.11121.180121.650121.080
8972002.11.25 23:50modify4430.13121.1200.0000.000
8982002.11.25 23:50modify4440.11121.1800.0000.000
8992002.11.26 00:10modify4430.13121.120121.540120.980
9002002.11.26 00:10modify4440.11121.180121.650121.080
9012002.11.26 00:10close4440.11121.140121.650121.080440.001116720.00
9022002.11.26 00:40close4430.13121.140121.540120.980-260.001116460.00
9032002.11.26 04:35sell4450.20120.970121.240120.870
9042002.11.26 04:40close4450.20120.960121.240120.870200.001116660.00
9052002.11.28 12:35buy4460.22121.260121.010121.400
9062002.11.28 13:05close4460.22121.310121.010121.4001100.001117760.00
9072002.12.02 12:55buy4470.15122.830122.470122.970
9082002.12.02 13:10buy4480.15122.750122.400122.850
9092002.12.02 13:16close4480.15122.845122.400122.8501425.001119185.00
9102002.12.02 13:20close4470.15122.920122.470122.9701350.001120535.00
9112002.12.02 16:50buy4490.16123.170122.840123.310
9122002.12.02 17:03close4490.16123.302122.840123.3102112.001122647.00
9132002.12.02 22:40buy4500.11124.180123.680124.320
9142002.12.02 23:40close4500.11124.190123.680124.320110.001122757.00
9152002.12.03 08:00buy4510.17124.160123.840124.260
9162002.12.03 08:30close4510.17124.210123.840124.260850.001123607.00
9172002.12.04 09:00buy4520.12124.680124.220124.780
9182002.12.04 09:25close4520.12124.720124.220124.780480.001124087.00
9192002.12.04 17:00buy4530.21124.800124.540124.940
9202002.12.04 17:30close4530.21124.850124.540124.9401050.001125137.00
9212002.12.05 06:15buy4540.10125.210124.650125.350
9222002.12.05 08:55close4540.10125.240124.650125.350300.001125437.00
9232002.12.06 06:20buy4550.19125.410125.120125.550
9242002.12.06 06:42close4550.19125.540125.120125.5502470.001127907.00
9252002.12.10 07:25buy4560.22124.840124.590124.980
9262002.12.10 07:35close4560.22124.810124.590124.980-660.001127247.00
9272002.12.12 19:30buy4570.22124.880124.630125.020
9282002.12.12 19:45buy4580.17124.820124.500124.920
9292002.12.12 19:50close4580.17124.910124.500124.9201530.001128777.00
9302002.12.12 21:13close4570.22125.010124.630125.0202860.001131637.00
9312002.12.16 06:10sell4590.18123.240123.550123.100
9322002.12.16 06:10sell4600.12123.240123.700123.140
9332002.12.16 06:20close4600.12123.230123.700123.140120.001131757.00
9342002.12.16 06:30close4590.18123.110123.550123.1002340.001134097.00
9352002.12.17 06:10buy4610.22124.190123.940124.330
9362002.12.17 06:29close4610.22124.320123.940124.3302860.001136957.00
9372002.12.17 12:00buy4620.17124.370124.040124.510
9382002.12.17 12:08close4620.17124.505124.040124.5102295.001139252.00
9392003.01.08 18:50sell4630.11124.690125.200124.590
9402003.01.08 20:25close4630.11124.850125.200124.590-1760.001137492.00
9412003.01.15 11:35sell4640.21124.430124.690124.290
9422003.01.15 11:35sell4650.18124.430124.740124.330
9432003.01.15 11:55close4650.18124.420124.740124.330180.001137672.00
9442003.01.15 12:00close4640.21124.300124.690124.2902730.001140402.00
9452003.01.16 23:20buy4660.13125.140124.710125.280
9462003.01.17 01:45close4660.13125.080124.710125.280-780.001139622.00
9472003.01.23 14:40buy4670.20127.000126.720127.140
9482003.01.23 16:27s/l4670.20126.720126.720127.140-5600.001134022.00
9492003.01.27 18:40buy4680.06128.460127.550128.600
9502003.01.27 18:57t/p4680.06128.600127.550128.600840.001134862.00
9512003.01.27 20:35buy4690.05128.500127.550128.600
9522003.01.27 20:35close4690.05128.596127.550128.600480.001135342.00
9532003.01.27 20:40buy4700.06128.460127.550128.560
9542003.01.27 20:46t/p4700.06128.560127.550128.560600.001135942.00
9552003.01.28 21:25buy4710.21128.490128.230128.590
9562003.01.28 21:27close4710.21128.580128.230128.5901890.001137832.00
9572003.01.30 13:15sell4720.14128.010128.400127.870
9582003.01.30 13:20sell4730.14128.100128.490128.000
9592003.01.30 14:20close4720.14128.060128.400127.870-700.001137132.00
9602003.01.30 14:20close4730.14128.060128.490128.000560.001137692.00
9612003.01.30 22:15buy4740.11128.710128.200128.850
9622003.01.30 22:32t/p4740.11128.850128.200128.8501540.001139232.00
9632003.02.03 09:55buy4750.21129.270129.010129.410
9642003.02.03 10:08t/p4750.21129.410129.010129.4102940.001142172.00
9652003.02.03 19:45buy4760.14129.470129.080129.610
9662003.02.03 19:50t/p4760.14129.610129.080129.6101960.001144132.00
9672003.02.04 12:20buy4770.15129.790129.430129.930
9682003.02.04 13:15close4770.15129.850129.430129.930900.001145032.00
9692003.02.07 05:25sell4780.14129.520129.920129.380
9702003.02.07 05:25sell4790.14129.520129.920129.420
9712003.02.07 05:30close4790.14129.540129.920129.420-280.001144752.00
9722003.02.07 06:10close4780.14129.550129.920129.380-420.001144332.00
9732003.02.11 14:25sell4800.19129.870130.170129.730
9742003.02.11 14:30sell4810.21129.900130.170129.800
9752003.02.11 15:30close4810.21129.940130.170129.800-840.001143492.00
9762003.02.11 15:45close4800.19129.960130.170129.730-1710.001141782.00
9772003.02.13 22:15buy4820.14130.640130.240130.780
9782003.02.13 23:04close4820.14130.770130.240130.7801820.001143602.00
9792003.02.18 05:00sell4830.09128.380128.970128.240
9802003.02.18 05:23close4830.09128.250128.970128.2401170.001144772.00
9812003.02.24 16:40sell4840.10126.600127.170126.460
9822003.02.24 16:50sell4850.11126.680127.170126.580
9832003.02.24 16:55t/p4850.11126.580127.170126.5801100.001145872.00
9842003.02.24 17:00sell4860.11126.670127.170126.570
9852003.02.24 17:05close4860.11126.578127.170126.5701012.001146884.00
9862003.02.24 19:16s/l4840.10127.170127.170126.460-5700.001141184.00
9872003.03.13 08:05sell4870.15128.320128.700128.180
9882003.03.13 08:10sell4880.06128.360129.300128.260
9892003.03.13 09:18s/l4870.15128.700128.700128.180-5700.001135484.00
9902003.03.13 10:30close4880.06128.710129.300128.260-2100.001133384.00
9912003.03.17 22:05sell4890.05126.000127.130125.900
9922003.03.17 22:20close4890.05125.950127.130125.900250.001133634.00
9932003.03.19 20:50buy4900.01127.240126.490127.380
9942003.03.19 21:14close4900.01127.370126.490127.380130.001133764.00
9952003.03.19 23:05buy4910.10127.170126.640127.270
9962003.03.19 23:12close4910.10127.266126.640127.270960.001134724.00
9972003.03.27 13:25buy4920.01128.540128.240128.680
9982003.03.27 17:25s/l4920.01128.240128.240128.680-300.001134424.00
9992003.04.09 08:35buy4930.17128.900128.580129.040
10002003.04.09 08:51close4930.17129.030128.580129.0402210.001136634.00
10012003.04.09 21:05buy4940.10129.180128.660129.320
10022003.04.09 21:05buy4950.08129.180128.550129.280
10032003.04.09 21:50close4950.08129.190128.550129.28080.001136714.00
10042003.04.09 22:07t/p4940.10129.320128.660129.3201400.001138114.00
10052003.04.15 14:35buy4960.14129.700129.320129.840
10062003.04.15 15:04t/p4960.14129.840129.320129.8401960.001140074.00
10072003.04.21 08:45buy4970.15130.680130.310130.780
10082003.04.21 09:00close4970.15130.730130.310130.780750.001140824.00
10092003.04.22 13:10buy4980.19131.480131.180131.620
10102003.04.22 16:07s/l4980.19131.180131.180131.620-5700.001135124.00
10112003.04.24 11:30buy4990.15132.040131.680132.180
10122003.04.24 11:47t/p4990.15132.180131.680132.1802100.001137224.00
10132003.04.29 11:05sell5000.21131.830132.090131.690
10142003.04.29 11:10sell5010.14131.850132.240131.750
10152003.04.29 12:05close5010.14131.870132.240131.750-280.001136944.00
10162003.04.29 12:10close5000.21131.870132.090131.690-840.001136104.00
10172003.04.30 05:15buy5020.11133.120132.630133.260
10182003.04.30 07:55close5020.11132.800132.630133.260-3520.001132584.00
10192003.04.30 18:05buy5030.19133.110132.820133.250
10202003.04.30 18:08close5030.19133.240132.820133.2502470.001135054.00
10212003.05.01 20:25buy5040.10133.170132.630133.310
10222003.05.01 21:20close5040.10133.270132.630133.3101000.001136054.00
10232003.05.02 06:55buy5050.21133.390133.120133.530
10242003.05.02 07:25close5050.21133.430133.120133.530840.001136894.00
10252003.05.06 11:50buy5060.16134.090133.750134.230
10262003.05.06 12:37close5060.16134.220133.750134.2302080.001138974.00
10272003.05.08 09:00sell5070.20132.070132.350131.930
10282003.05.08 09:00sell5080.16132.070132.420131.970
10292003.05.08 09:05close5070.20132.120132.350131.930-1000.001137974.00
10302003.05.08 09:05close5080.16132.120132.420131.970-800.001137174.00
10312003.05.09 05:25buy5090.11134.990134.500135.130
10322003.05.09 05:45close5090.11134.990134.500135.1300.001137174.00
10332003.05.12 03:10buy5100.11135.220134.710135.360
10342003.05.12 04:05buy5110.14135.050134.650135.150
10352003.05.12 04:08t/p5110.14135.150134.650135.1501400.001138574.00
10362003.05.12 05:05close5100.11135.300134.710135.360880.001139454.00
10372003.05.13 20:45sell5120.15134.300134.670134.200
10382003.05.13 20:55close5120.15134.240134.670134.200900.001140354.00
10392003.05.15 22:00sell5130.16132.700133.040132.560
10402003.05.15 22:19t/p5130.16132.560133.040132.5602240.001142594.00
10412003.05.19 05:20buy5140.12134.910134.460135.010
10422003.05.19 05:36t/p5140.12135.010134.460135.0101200.001143794.00
10432003.05.19 13:25buy5150.21134.800134.540134.940
10442003.05.19 14:01t/p5150.21134.940134.540134.9402940.001146734.00
10452003.05.19 23:15buy5160.10136.630136.080136.770
10462003.05.19 23:20buy5170.12136.540136.080136.640
10472003.05.19 23:30close5170.12136.630136.080136.6401080.001147814.00
10482003.05.20 03:15close5160.10136.380136.080136.770-2500.001145314.00
10492003.05.20 21:40buy5180.11136.590136.070136.730
10502003.05.20 21:40close5180.11136.720136.070136.7301430.001146744.00
10512003.05.22 20:00buy5190.17137.130136.810137.270
10522003.05.22 20:28t/p5190.17137.270136.810137.2702380.001149124.00
10532003.05.22 21:05buy5200.19137.180136.890137.320
10542003.05.22 23:35close5200.19137.170136.890137.320-190.001148934.00
10552003.05.26 16:20buy5210.14138.370137.970138.470
10562003.05.26 16:32t/p5210.14138.470137.970138.4701400.001150334.00
10572003.05.28 14:15buy5220.09138.660138.070138.800
10582003.05.28 14:18t/p5220.09138.800138.070138.8001260.001151594.00
10592003.05.29 15:20buy5230.15139.510139.140139.650
10602003.05.29 15:25t/p5230.15139.650139.140139.6502100.001153694.00
10612003.06.02 07:30sell5240.10139.220139.750139.080
10622003.06.02 07:30sell5250.06139.220140.120139.120
10632003.06.02 08:01s/l5240.10139.750139.750139.080-5300.001148394.00
10642003.06.02 09:05close5250.06139.550140.120139.120-1980.001146414.00
10652003.06.02 13:45sell5260.17138.760139.090138.620
10662003.06.02 13:45sell5270.06138.760139.650138.660
10672003.06.02 13:58close5270.06138.670139.650138.660540.001146954.00
10682003.06.02 14:08t/p5260.17138.620139.090138.6202380.001149334.00
10692003.06.03 06:10sell5280.17139.110139.440138.970
10702003.06.03 06:15sell5290.11139.130139.620139.030
10712003.06.03 06:20close5290.11139.150139.620139.030-220.001149114.00
10722003.06.03 06:25sell5300.12139.170139.620139.070
10732003.06.03 06:40close5300.12139.140139.620139.070360.001149474.00
10742003.06.03 07:30close5280.17139.170139.440138.970-1020.001148454.00
10752003.06.03 23:15buy5310.17139.880139.560140.020
10762003.06.04 00:10t/p5310.17140.020139.560140.0202380.001150834.00
10772003.06.04 14:40sell5320.12138.860139.310138.720
10782003.06.04 14:45sell5330.11138.890139.390138.790
10792003.06.04 14:52t/p5330.11138.790139.390138.7901100.001151934.00
10802003.06.04 15:00close5320.12138.780139.310138.720960.001152894.00
10812003.06.04 16:25sell5340.13138.870139.310138.770
10822003.06.04 16:27close5340.13138.780139.310138.7701170.001154064.00
10832003.06.05 06:10sell5350.11138.110138.600137.970
10842003.06.05 06:10sell5360.11138.110138.600138.010
10852003.06.05 07:05close5360.11138.120138.600138.010-110.001153954.00
10862003.06.05 07:10close5350.11138.060138.600137.970550.001154504.00
10872003.06.05 21:40buy5370.19139.500139.210139.640
10882003.06.05 21:46close5370.19139.632139.210139.6402508.001157012.00
10892003.06.06 05:55buy5380.14139.660139.250139.800
10902003.06.06 08:55close5380.14139.610139.250139.800-700.001156312.00
10912003.06.09 06:10sell5390.10138.500139.040138.360
10922003.06.09 06:15sell5400.11138.540139.040138.440
10932003.06.09 06:40close5400.11138.550139.040138.440-110.001156202.00
10942003.06.09 08:05close5390.10138.570139.040138.360-700.001155502.00
10952003.06.10 19:50sell5410.16137.740138.080137.600
10962003.06.10 19:50sell5420.10137.740138.280137.640
10972003.06.10 20:22close5420.10137.650138.280137.640900.001156402.00
10982003.06.10 20:24t/p5410.16137.600138.080137.6002240.001158642.00
10992003.06.11 18:00buy5430.19138.440138.150138.580
11002003.06.11 19:11t/p5430.19138.580138.150138.5802660.001161302.00
11012003.06.12 20:35buy5440.17138.400138.060138.540
11022003.06.12 20:55buy5450.15138.290137.920138.390
11032003.06.12 20:56t/p5450.15138.390137.920138.3901500.001162802.00
11042003.06.12 23:05close5440.17138.350138.060138.540-850.001161952.00
11052003.06.18 23:35sell5460.13137.730138.170137.590
11062003.06.18 23:40close5460.13137.780138.170137.590-650.001161302.00
11072003.06.23 05:45sell5470.14137.030137.420136.890
11082003.06.23 07:30close5470.14137.080137.420136.890-700.001160602.00
11092003.06.23 15:10sell5480.06136.280137.160136.180
11102003.06.23 15:14close5480.06136.190137.160136.180540.001161142.00
11112003.06.23 19:45sell5490.13135.990136.410135.850
11122003.06.23 21:05close5490.13135.970136.410135.850260.001161402.00
11132003.06.24 21:40sell5500.08135.630136.350135.530
11142003.06.24 23:20close5500.08135.760136.350135.530-1040.001160362.00
11152003.06.25 20:45buy5510.10136.250135.710136.390
11162003.06.25 21:20buy5520.10136.270135.700136.370
11172003.06.25 21:25t/p5520.10136.370135.700136.3701000.001161362.00
11182003.06.25 21:27close5510.10136.380135.710136.3901300.001162662.00
11192003.06.26 20:20buy5530.13136.430136.000136.570
11202003.06.26 21:55close5530.13136.480136.000136.570650.001163312.00
11212003.06.30 20:10buy5540.14137.780137.390137.920
11222003.06.30 22:45close5540.14137.750137.390137.920-420.001162892.00
11232003.07.02 14:20sell5550.18137.400137.720137.300
11242003.07.02 14:21close5550.18137.310137.720137.3001620.001164512.00
11252003.07.07 16:55sell5560.08134.120134.800134.020
11262003.07.07 16:57t/p5560.08134.020134.800134.020800.001165312.00
11272003.07.07 17:00sell5570.07133.960134.710133.860
11282003.07.07 18:00close5570.07134.110134.710133.860-1050.001164262.00
11292003.07.08 20:50sell5580.13133.720134.140133.580
11302003.07.08 22:10close5580.13133.730134.140133.580-130.001164132.00
11312003.07.09 20:40sell5590.21133.510133.780133.370
11322003.07.09 20:45sell5600.09133.500134.140133.400
11332003.07.09 20:48close5600.09133.410134.140133.400810.001164942.00
11342003.07.09 20:50close5590.21133.430133.780133.3701680.001166622.00
11352003.07.15 21:55sell5610.05131.760132.790131.660
11362003.07.15 21:56t/p5610.05131.660132.790131.660500.001167122.00
11372003.07.15 22:00sell5620.06131.840132.790131.740
11382003.07.15 22:01t/p5620.06131.740132.790131.740600.001167722.00
11392003.07.18 03:10buy5630.15133.420133.050133.560
11402003.07.18 03:31t/p5630.15133.560133.050133.5602100.001169822.00
11412003.07.22 12:05buy5640.15135.240134.860135.380
11422003.07.22 13:30close5640.15135.280134.860135.380600.001170422.00
11432003.07.23 08:50buy5650.20135.180134.900135.320
11442003.07.23 09:15close5650.20135.220134.900135.320800.001171222.00
11452003.07.28 14:00buy5660.13137.040136.610137.180
11462003.07.28 14:10buy5670.11136.980136.460137.080
11472003.07.28 14:13t/p5670.11137.080136.460137.0801100.001172322.00
11482003.07.28 15:04close5660.13137.172136.610137.1801716.001174038.00
11492003.08.04 07:35sell5680.20135.170135.450135.070
11502003.08.04 08:15close5680.20135.180135.450135.070-200.001173838.00
11512003.08.04 16:35buy5690.11136.180135.650136.320
11522003.08.04 16:42t/p5690.11136.320135.650136.3201540.001175378.00
11532003.08.04 21:45buy5700.18136.650136.340136.790
11542003.08.04 22:08close5700.18136.780136.340136.7902340.001177718.00
11552003.08.20 06:25sell5710.14131.820132.230131.680
11562003.08.20 06:55close5710.14131.740132.230131.6801120.001178838.00
11572003.08.20 21:20sell5720.12131.230131.690131.090
11582003.08.20 21:20sell5730.11131.230131.730131.130
11592003.08.20 21:20t/p5730.11131.130131.730131.1301100.001179938.00
11602003.08.20 21:20t/p5720.12131.090131.690131.0901680.001181618.00
11612003.08.20 21:25sell5740.15131.320131.690131.180
11622003.08.20 21:25sell5750.14131.320131.730131.220
11632003.08.20 21:33close5750.14131.221131.730131.2201386.001183004.00
11642003.08.20 21:35sell5760.14131.310131.730131.210
11652003.08.20 21:38close5760.14131.220131.730131.2101260.001184264.00
11662003.08.20 21:40sell5770.13131.300131.730131.200
11672003.08.20 21:47close5770.13131.210131.730131.2001170.001185434.00
11682003.08.20 21:53t/p5740.15131.180131.690131.1802100.001187534.00
11692003.08.21 14:40sell5780.09129.890130.500129.790
11702003.08.21 14:42t/p5780.09129.790130.500129.790900.001188434.00
11712003.08.21 23:20sell5790.09128.770129.370128.670
11722003.08.21 23:40close5790.09128.720129.370128.670450.001188884.00
11732003.08.25 03:20sell5800.22127.720127.980127.580
11742003.08.25 03:30sell5810.17127.770128.100127.670
11752003.08.25 04:10close5810.17127.800128.100127.670-510.001188374.00
11762003.08.25 05:20close5800.22127.820127.980127.580-2200.001186174.00
11772003.08.26 03:05sell5820.12127.210127.690127.070
11782003.08.26 03:05sell5830.10127.210127.760127.110
11792003.08.26 03:06close5830.10127.112127.760127.110980.001187154.00
11802003.08.26 05:35close5820.12127.440127.690127.070-2760.001184394.00
11812003.08.26 16:10sell5840.19127.270127.570127.130
11822003.08.26 16:31t/p5840.19127.130127.570127.1302660.001187054.00
11832003.08.27 01:50sell5850.15127.590127.980127.490
11842003.08.27 01:55close5850.15127.580127.980127.490150.001187204.00
11852003.08.27 16:45buy5860.12128.560128.090128.700
11862003.08.27 16:50t/p5860.12128.700128.090128.7001680.001188884.00
11872003.08.27 17:05buy5870.16128.600128.230128.740
11882003.08.27 17:22s/l5870.16128.230128.230128.740-5920.001182964.00
11892003.09.01 07:10buy5880.17128.220127.890128.360
11902003.09.01 07:15close5880.17128.320127.890128.3601700.001184664.00
11912003.09.02 12:45sell5890.17127.270127.610127.130
11922003.09.02 12:45sell5900.12127.270127.760127.170
11932003.09.02 12:52close5900.12127.176127.760127.1701128.001185792.00
11942003.09.02 12:52t/p5890.17127.130127.610127.1302380.001188172.00
11952003.09.02 12:55sell5910.13127.310127.760127.210
11962003.09.02 13:01close5910.13127.220127.760127.2101170.001189342.00
11972003.09.02 23:35sell5920.19125.880126.190125.740
11982003.09.02 23:37close5920.19125.745126.190125.7402565.001191907.00
11992003.09.02 23:40sell5930.10125.960126.510125.860
12002003.09.02 23:45close5930.10125.869126.510125.860910.001192817.00
12012003.09.03 05:55sell5940.16125.630126.000125.490
12022003.09.03 06:05t/p5940.16125.490126.000125.4902240.001195057.00
12032003.09.04 17:45buy5950.08126.980126.310127.120
12042003.09.04 17:50t/p5950.08127.120126.310127.1201120.001196177.00
12052003.09.08 03:35buy5960.10130.260129.710130.400
12062003.09.08 04:10buy5970.14130.120129.710130.220
12072003.09.08 04:50close5970.14130.110129.710130.220-140.001196037.00
12082003.09.08 05:55close5960.10130.160129.710130.400-1000.001195037.00
12092003.09.11 11:30buy5980.11131.730131.210131.870
12102003.09.11 11:40buy5990.17131.590131.250131.690
12112003.09.11 12:25close5990.17131.570131.250131.690-340.001194697.00
12122003.09.11 14:12s/l5980.11131.210131.210131.870-5720.001188977.00
12132003.09.15 12:10buy6000.18132.400132.070132.540
12142003.09.15 13:19t/p6000.18132.540132.070132.5402520.001191497.00
12152003.09.15 19:05buy6010.23132.680132.430132.820
12162003.09.15 19:21t/p6010.23132.820132.430132.8203220.001194717.00
12172003.09.23 13:20sell6020.08128.020128.760127.920
12182003.09.23 13:21t/p6020.08127.920128.760127.920800.001195517.00
12192003.09.25 19:10buy6030.13128.440128.010128.580
12202003.09.25 19:30t/p6030.13128.580128.010128.5801820.001197337.00
12212003.09.25 21:45buy6040.20128.710128.420128.850
12222003.09.25 22:45close6040.20128.710128.420128.8500.001197337.00
12232003.09.30 04:00buy6050.11129.030128.490129.170
12242003.09.30 04:05buy6060.10128.970128.420129.070
12252003.09.30 04:07close6060.10129.060128.420129.070900.001198237.00
12262003.09.30 04:12t/p6050.11129.170128.490129.1701540.001199777.00
12272003.09.30 04:35buy6070.14129.000128.590129.140
12282003.09.30 04:35close6070.14129.130128.590129.1401820.001201597.00
12292003.09.30 04:40buy6080.13129.050128.590129.190
12302003.09.30 04:45t/p6080.13129.190128.590129.1901820.001203417.00
12312003.09.30 20:20buy6090.07129.720128.930129.860
12322003.09.30 20:20close6090.07129.853128.930129.860931.001204348.00
12332003.09.30 20:30buy6100.09129.810129.170129.950
12342003.09.30 20:31close6100.09129.940129.170129.9501170.001205518.00
12352003.10.02 03:25buy6110.08129.990129.310130.130
12362003.10.02 03:57t/p6110.08130.130129.310130.1301120.001206638.00
12372003.10.02 07:05buy6120.14130.340129.930130.480
12382003.10.02 08:24t/p6120.14130.480129.930130.4801960.001208598.00
12392003.10.08 12:25buy6130.14129.580129.160129.720
12402003.10.08 13:25close6130.14129.580129.160129.7200.001208598.00
12412003.10.13 12:55sell6140.08127.140127.830127.000
12422003.10.13 13:00sell6150.09127.180127.820127.080
12432003.10.13 13:04t/p6150.09127.080127.820127.080900.001209498.00
12442003.10.13 13:07close6140.08127.010127.830127.0001040.001210538.00
12452003.10.14 14:50buy6160.16128.160127.800128.300
12462003.10.14 15:11s/l6160.16127.800127.800128.300-5760.001204778.00
12472003.10.17 03:55sell6170.20127.230127.520127.090
12482003.10.17 03:55sell6180.20127.230127.520127.130
12492003.10.17 05:58s/l6170.20127.520127.520127.090-5800.001198978.00
12502003.10.17 05:58s/l6180.20127.520127.520127.130-5800.001193178.00
12512003.10.20 15:25buy6190.19128.150127.850128.290
12522003.10.20 15:35close6190.19128.280127.850128.2902470.001195648.00
12532003.10.21 15:00buy6200.19128.190127.880128.330
12542003.10.21 16:20close6200.19128.080127.880128.330-2090.001193558.00
12552003.10.22 21:50buy6210.19128.640128.340128.780
12562003.10.22 22:20close6210.19128.720128.340128.7801520.001195078.00
12572003.10.23 11:00buy6220.08129.540128.860129.680
12582003.10.23 11:10buy6230.09129.470128.810129.570
12592003.10.23 11:25close6230.09129.490128.810129.570180.001195258.00
12602003.10.23 12:00buy6240.12129.340128.850129.440
12612003.10.23 12:04close6240.12129.433128.850129.4401116.001196374.00
12622003.10.23 14:50close6220.08129.390128.860129.680-1200.001195174.00
12632003.10.28 16:25sell6250.18126.800127.130126.660
12642003.10.28 16:40sell6260.11126.820127.360126.720
12652003.10.28 17:01t/p6260.11126.720127.360126.7201100.001196274.00
12662003.10.28 17:03close6250.18126.670127.130126.6602340.001198614.00
12672003.11.03 13:40buy6270.22127.950127.680128.090
12682003.11.03 14:43s/l6270.22127.680127.680128.090-5940.001192674.00
12692003.11.04 07:55sell6280.14126.140126.540126.000
12702003.11.04 08:40sell6290.12126.190126.670126.090
12712003.11.04 09:40close6290.12126.320126.670126.090-1560.001191114.00
12722003.11.04 09:50close6280.14126.290126.540126.000-2100.001189014.00
12732003.11.10 14:50sell6300.07124.890125.640124.750
12742003.11.10 14:54t/p6300.07124.750125.640124.750980.001189994.00
12752003.11.10 21:00sell6310.12124.460124.940124.360
12762003.11.10 21:03t/p6310.12124.360124.940124.3601200.001191194.00
12772003.11.10 21:20sell6320.19124.500124.800124.400
12782003.11.10 22:10close6320.19124.470124.800124.400570.001191764.00
12792003.11.12 15:55buy6330.09126.330125.710126.430
12802003.11.12 16:40close6330.09126.290125.710126.430-360.001191404.00
12812003.11.13 17:20buy6340.23126.740126.490126.880
12822003.11.13 17:20t/p6340.23126.880126.490126.8803220.001194624.00
12832003.11.13 17:30buy6350.22126.760126.490126.900
12842003.11.13 18:35close6350.22126.870126.490126.9002420.001197044.00
12852003.11.18 18:35buy6360.12128.530128.040128.670
12862003.11.18 18:35close6360.12128.660128.040128.6701560.001198604.00
12872003.11.19 14:20buy6370.05129.550128.520129.690
12882003.11.19 14:45close6370.05129.682128.520129.690660.001199264.00
12892003.11.24 15:05sell6380.15128.960129.350128.820
12902003.11.24 15:10sell6390.10128.970129.520128.870
12912003.11.24 15:18t/p6390.10128.870129.520128.8701000.001200264.00
12922003.11.24 15:48t/p6380.15128.820129.350128.8202100.001202364.00
12932003.11.25 17:20buy6400.23129.530129.270129.670
12942003.11.25 17:26s/l6400.23129.270129.270129.670-5980.001196384.00
12952003.11.26 13:40buy6410.23129.650129.400129.790
12962003.11.26 13:53s/l6410.23129.400129.400129.790-5750.001190634.00
12972003.12.01 03:20buy6420.11131.950131.430132.090
12982003.12.01 03:22t/p6420.11132.090131.430132.0901540.001192174.00
12992003.12.01 03:40buy6430.12131.920131.430132.060
13002003.12.01 03:56close6430.12132.050131.430132.0601560.001193734.00
13012003.12.02 16:45sell6440.18130.980131.300130.840
13022003.12.02 16:45sell6450.14130.980131.380130.880
13032003.12.02 16:45t/p6450.14130.880131.380130.8801400.001195134.00
13042003.12.02 16:50sell6460.14130.970131.380130.870
13052003.12.02 17:10s/l6440.18131.300131.300130.840-5760.001189374.00
13062003.12.02 17:11s/l6460.14131.380131.380130.870-5740.001183634.00
13072003.12.02 20:10buy6470.10131.450130.870131.590
13082003.12.02 20:11close6470.10131.580130.870131.5901300.001184934.00
13092003.12.08 22:20buy6480.18131.280130.960131.420
13102003.12.08 22:25close6480.18131.340130.960131.4201080.001186014.00
13112003.12.08 23:00buy6490.17131.250130.920131.390
13122003.12.09 00:25close6490.17131.260130.920131.390170.001186184.00
13132003.12.09 13:40buy6500.21131.300131.020131.440
13142003.12.09 13:47close6500.21131.430131.020131.4402730.001188914.00
13152003.12.10 14:15buy6510.16132.240131.870132.380
13162003.12.10 14:25buy6520.04132.160130.830132.260
13172003.12.10 14:27t/p6520.04132.260130.830132.260400.001189314.00
13182003.12.10 14:54t/p6510.16132.380131.870132.3802240.001191554.00
13192003.12.15 18:10buy6530.11132.310131.810132.450
13202003.12.15 18:11t/p6530.11132.450131.810132.4501540.001193094.00
13212003.12.15 18:25buy6540.16132.290131.920132.430
13222003.12.15 19:36close6540.16132.428131.920132.4302208.001195302.00
13232003.12.17 13:30buy6550.12132.650132.160132.790
13242003.12.17 14:34close6550.12132.784132.160132.7901608.001196910.00
13252003.12.17 17:05buy6560.21132.870132.590133.010
13262003.12.17 17:25close6560.21132.920132.590133.0101050.001197960.00
13272003.12.18 13:50buy6570.17133.610133.270133.750
13282003.12.18 15:20s/l6570.17133.270133.270133.750-5780.001192180.00
13292004.01.06 17:25buy6580.18135.540135.210135.680
13302004.01.06 17:26t/p6580.18135.680135.210135.6802520.001194700.00
13312004.01.06 17:30buy6590.23135.510135.260135.650
13322004.01.06 17:34t/p6590.23135.650135.260135.6503220.001197920.00
13332004.01.08 21:10buy6600.12135.440134.970135.580
13342004.01.08 21:30close6600.12135.571134.970135.5801572.001199492.00
13352004.01.12 02:30buy6610.16136.900136.540137.040
13362004.01.12 05:05close6610.16136.720136.540137.040-2880.001196612.00
13372004.01.12 12:40buy6620.18137.050136.730137.190
13382004.01.12 13:44s/l6620.18136.730136.730137.190-5760.001190852.00
13392004.01.13 04:15sell6630.15135.730136.110135.630
13402004.01.13 05:35close6630.15135.910136.110135.630-2700.001188152.00
13412004.01.20 15:20buy6640.09134.330133.690134.470
13422004.01.20 15:23t/p6640.09134.470133.690134.4701260.001189412.00
13432004.01.20 15:25buy6650.09134.330133.690134.470
13442004.01.20 15:30t/p6650.09134.470133.690134.4701260.001190672.00
13452004.01.21 08:00buy6660.22134.980134.720135.120
13462004.01.21 08:06s/l6660.22134.720134.720135.120-5720.001184952.00
13472004.01.21 22:45buy6670.17135.130134.800135.270
13482004.01.21 23:55close6670.17135.100134.800135.270-510.001184442.00
13492004.01.22 14:10buy6680.14135.280134.880135.420
13502004.01.22 14:39close6680.14135.410134.880135.4201820.001186262.00
13512004.01.23 04:55buy6690.21135.150134.880135.290
13522004.01.23 06:28s/l6690.21134.880134.880135.290-5670.001180592.00
13532004.01.27 06:15sell6700.21132.330132.610132.190
13542004.01.27 06:30close6700.21132.260132.610132.1901470.001182062.00
13552004.01.27 07:00sell6710.12132.400132.870132.300
13562004.01.27 07:01t/p6710.12132.300132.870132.3001200.001183262.00
13572004.01.27 07:05sell6720.13132.410132.850132.310
13582004.01.27 07:12close6720.13132.320132.850132.3101170.001184432.00
13592004.01.29 02:45sell6730.21132.260132.540132.120
13602004.01.29 04:10close6730.21132.300132.540132.120-840.001183592.00
13612004.02.03 15:45buy6740.11132.640132.110132.780
13622004.02.03 19:10close6740.11132.610132.110132.780-330.001183262.00
13632004.02.04 21:00buy6750.19132.310132.010132.450
13642004.02.04 23:50close6750.19132.180132.010132.450-2470.001180792.00
13652004.02.05 14:35buy6760.19132.630132.320132.770
13662004.02.05 14:47t/p6760.19132.770132.320132.7702660.001183452.00
13672004.02.10 03:05buy6770.19134.290133.990134.430
13682004.02.10 04:32t/p6770.19134.430133.990134.4302660.001186112.00
13692004.02.10 06:20buy6780.16134.560134.210134.700
13702004.02.10 06:35close6780.16134.550134.210134.700-160.001185952.00
13712004.02.10 07:45buy6790.23134.480134.230134.620
13722004.02.10 09:27t/p6790.23134.620134.230134.6203220.001189172.00
13732004.02.17 06:30buy6800.18134.970134.640135.110
13742004.02.17 06:50close6800.18135.000134.640135.110540.001189712.00
13752004.02.17 12:05buy6810.14135.440135.030135.580
13762004.02.17 12:07t/p6810.14135.580135.030135.5801960.001191672.00
13772004.02.17 20:55buy6820.19135.870135.560136.010
13782004.02.17 21:05buy6830.12135.790135.330135.890
13792004.02.17 21:13s/l6820.19135.560135.560136.010-5890.001185782.00
13802004.02.17 22:10close6830.12135.660135.330135.890-1560.001184222.00
13812004.02.18 04:55buy6840.19135.950135.640136.090
13822004.02.18 06:40close6840.19135.950135.640136.0900.001184222.00
13832004.02.18 19:50buy6850.13136.150135.720136.290
13842004.02.18 19:50t/p6850.13136.290135.720136.2901820.001186042.00
13852004.02.18 20:05buy6860.16136.090135.720136.230
13862004.02.18 21:10t/p6860.16136.230135.720136.2302240.001188282.00
13872004.02.25 21:05sell6870.08136.390137.120136.290
13882004.02.25 21:06close6870.08136.293137.120136.290776.001189058.00
13892004.03.01 04:55buy6880.06136.870135.980137.010
13902004.03.01 05:00buy6890.05136.780135.770136.880
13912004.03.01 05:04close6890.05136.879135.770136.880495.001189553.00
13922004.03.01 05:45close6880.06136.900135.980137.010180.001189733.00
13932004.03.04 14:55buy6900.22134.730134.460134.870
13942004.03.04 14:55t/p6900.22134.870134.460134.8703080.001192813.00
13952004.03.04 19:45buy6910.10135.090134.500135.230
13962004.03.04 19:52close6910.10135.227134.500135.2301370.001194183.00
13972004.03.04 19:55buy6920.12134.990134.500135.130
13982004.03.04 19:56t/p6920.12135.130134.500135.1301680.001195863.00
13992004.03.04 20:05buy6930.12135.020134.560135.160
14002004.03.04 20:09t/p6930.12135.160134.560135.1601680.001197543.00
14012004.03.05 06:10buy6940.17135.810135.460135.950
14022004.03.05 07:15close6940.17135.880135.460135.9501190.001198733.00
14032004.03.09 04:35buy6950.22138.260137.990138.400
14042004.03.09 04:40buy6960.15138.240137.850138.340
14052004.03.09 05:02t/p6960.15138.340137.850138.3401500.001200233.00
14062004.03.09 05:14t/p6950.22138.400137.990138.4003080.001203313.00
14072004.03.15 12:45buy6970.15136.120135.730136.260
14082004.03.15 12:45t/p6970.15136.260135.730136.2602100.001205413.00
14092004.03.15 12:50buy6980.15136.120135.740136.260
14102004.03.15 13:50close6980.15136.160135.740136.260600.001206013.00
14112004.03.15 20:45sell6990.12135.460135.960135.320
14122004.03.15 20:47t/p6990.12135.320135.960135.3201680.001207693.00
14132004.03.16 23:20sell7000.21133.580133.860133.440
14142004.03.16 23:27t/p7000.21133.440133.860133.4402940.001210633.00
14152004.03.17 19:25sell7010.06132.240133.110132.140
14162004.03.17 19:33close7010.06132.150133.110132.140540.001211173.00
14172004.03.18 06:00sell7020.05131.630132.760131.490
14182004.03.18 06:14t/p7020.05131.490132.760131.490700.001211873.00
14192004.03.18 08:10sell7030.06131.580132.540131.480
14202004.03.18 08:17t/p7030.06131.480132.540131.480600.001212473.00
14212004.03.18 15:10sell7040.12131.210131.680131.110
14222004.03.18 15:31t/p7040.12131.110131.680131.1101200.001213673.00
14232004.03.23 16:15sell7050.18131.450131.780131.310
14242004.03.23 16:28close7050.18131.316131.780131.3102412.001216085.00
14252004.03.25 22:20sell7060.14128.880129.310128.740
14262004.03.25 22:25t/p7060.14128.740129.310128.7401960.001218045.00
14272004.03.29 02:30sell7070.09128.160128.770128.020
14282004.03.29 02:41close7070.09128.030128.770128.0201170.001219215.00
14292004.03.29 08:20sell7080.17127.680128.030127.580
14302004.03.29 08:30close7080.17127.640128.030127.580680.001219895.00
14312004.03.30 05:15buy7090.17128.480128.140128.620
14322004.03.30 06:05close7090.17128.570128.140128.6201530.001221425.00
14332004.03.30 10:10buy7100.24128.710128.460128.850
14342004.03.30 10:22close7100.24128.840128.460128.8503120.001224545.00
14352004.03.30 14:20buy7110.12129.330128.850129.470
14362004.03.30 16:14s/l7110.12128.850128.850129.470-5760.001218785.00
14372004.03.31 09:50sell7120.15127.770128.160127.630
14382004.03.31 09:57close7120.15127.640128.160127.6301950.001220735.00
14392004.03.31 12:35sell7130.09127.150127.810127.010
14402004.03.31 13:03t/p7130.09127.010127.810127.0101260.001221995.00
14412004.04.01 05:35sell7140.20128.150128.450128.050
14422004.04.01 05:40close7140.20128.060128.450128.0501800.001223795.00
14432004.04.05 03:35sell7150.10126.350126.930126.210
14442004.04.05 03:40sell7160.11126.390126.930126.290
14452004.04.05 03:41t/p7160.11126.290126.930126.2901100.001224895.00
14462004.04.05 03:41close7150.10126.220126.930126.2101300.001226195.00
14472004.04.05 03:45sell7170.11126.410126.930126.270
14482004.04.05 03:45sell7180.11126.410126.930126.310
14492004.04.05 03:49close7180.11126.320126.930126.310990.001227185.00
14502004.04.05 04:00sell7190.11126.390126.930126.290
14512004.04.05 04:01t/p7170.11126.270126.930126.2701540.001228725.00
14522004.04.05 04:01t/p7190.11126.290126.930126.2901100.001229825.00
14532004.04.05 17:30sell7200.17126.400126.750126.260
14542004.04.05 17:30sell7210.09126.400127.020126.300
14552004.04.05 17:30t/p7200.17126.260126.750126.2602380.001232205.00
14562004.04.05 17:30t/p7210.09126.300127.020126.300900.001233105.00
14572004.04.05 17:35sell7220.18126.420126.750126.280
14582004.04.05 17:35sell7230.10126.420127.000126.320
14592004.04.05 17:35close7230.10126.330127.000126.320900.001234005.00
14602004.04.05 17:35t/p7220.18126.280126.750126.2802520.001236525.00
14612004.04.06 10:15buy7240.04127.790126.510127.930
14622004.04.06 11:59t/p7240.04127.930126.510127.930560.001237085.00
14632004.04.06 15:05buy7250.11128.250127.700128.390
14642004.04.06 17:00close7250.11128.220127.700128.390-330.001236755.00
14652004.04.06 21:50buy7260.24128.210127.960128.350
14662004.04.06 21:50buy7270.15128.210127.820128.310
14672004.04.06 21:53s/l7260.24127.960127.960128.350-6000.001230755.00
14682004.04.06 22:00s/l7270.15127.820127.820128.310-5850.001224905.00
14692004.04.07 04:00buy7280.22128.270128.000128.410
14702004.04.07 04:00close7280.22128.400128.000128.4102860.001227765.00
14712004.04.07 13:35buy7290.10127.770127.190127.910
14722004.04.07 13:35t/p7290.10127.910127.190127.9101400.001229165.00
14732004.04.09 04:35buy7300.18128.720128.380128.860
14742004.04.09 04:35t/p7300.18128.860128.380128.8602520.001231685.00
14752004.04.09 04:40buy7310.21128.710128.430128.850
14762004.04.09 05:09s/l7310.21128.430128.430128.850-5880.001225805.00
14772004.04.14 12:10buy7320.14127.980127.570128.120
14782004.04.14 14:07t/p7320.14128.120127.570128.1201960.001227765.00
14792004.04.14 23:30buy7330.13129.960129.490130.100
14802004.04.14 23:41close7330.13130.090129.490130.1001690.001229455.00
14812004.04.15 11:10buy7340.18129.830129.500129.970
14822004.04.15 11:25t/p7340.18129.970129.500129.9702520.001231975.00
14832004.04.15 22:50buy7350.16129.720129.350129.860
14842004.04.15 23:03t/p7350.16129.860129.350129.8602240.001234215.00
14852004.04.19 19:30buy7360.19130.310130.000130.450
14862004.04.19 19:32close7360.19130.446130.000130.4502584.001236799.00
14872004.04.20 15:25sell7370.17128.710129.070128.610
14882004.04.20 16:10close7370.17128.790129.070128.610-1360.001235439.00
14892004.04.21 20:05buy7380.20129.700129.400129.840
14902004.04.21 20:13close7380.20129.830129.400129.8402600.001238039.00
14912004.04.22 15:40buy7390.22129.870129.600130.010
14922004.04.22 15:40close7390.22130.005129.600130.0102970.001241009.00
14932004.04.23 03:35buy7400.16130.560130.190130.700
14942004.04.23 03:58close7400.16130.690130.190130.7002080.001243089.00
14952004.04.23 04:10buy7410.20130.490130.190130.630
14962004.04.23 04:12close7410.20130.625130.190130.6302700.001245789.00
14972004.04.27 16:35buy7420.11130.230129.670130.370
14982004.04.27 17:01t/p7420.11130.370129.670130.3701540.001247329.00
14992004.04.27 17:10buy7430.12130.160129.670130.300
15002004.04.27 17:10t/p7430.12130.300129.670130.3001680.001249009.00
15012004.04.28 15:40buy7440.19130.010129.690130.150
15022004.04.28 15:40t/p7440.19130.150129.690130.1502660.001251669.00
15032004.04.29 13:50buy7450.12130.820130.300130.960
15042004.04.29 15:03t/p7450.12130.960130.300130.9601680.001253349.00
15052004.05.03 18:30buy7460.14131.820131.390131.960
15062004.05.03 19:44t/p7460.14131.960131.390131.9601960.001255309.00
15072004.05.03 21:20buy7470.20131.920131.620132.060
15082004.05.03 22:11s/l7470.20131.620131.620132.060-6000.001249309.00
15092004.05.04 14:25buy7480.10132.670132.060132.810
15102004.05.04 14:30buy7490.08132.580131.840132.680
15112004.05.04 14:33t/p7490.08132.680131.840132.680800.001250109.00
15122004.05.04 14:35buy7500.08132.550131.840132.650
15132004.05.04 15:05close7500.08132.580131.840132.650240.001250349.00
15142004.05.04 15:58close7480.10132.800132.060132.8101300.001251649.00
15152004.05.04 19:15buy7510.20132.790132.480132.930
15162004.05.04 19:50close7510.20132.850132.480132.9301200.001252849.00
15172004.05.05 18:50sell7520.09131.960132.590131.860
15182004.05.05 18:55close7520.09131.870132.590131.860810.001253659.00
15192004.05.06 10:45buy7530.09132.670132.040132.810
15202004.05.06 10:50buy7540.14132.470132.040132.570
15212004.05.06 11:30close7540.14132.450132.040132.570-280.001253379.00
15222004.05.06 12:05close7530.09132.600132.040132.810-630.001252749.00
15232004.05.06 14:10buy7550.12132.800132.310132.940
15242004.05.06 14:10t/p7550.12132.940132.310132.9401680.001254429.00
15252004.05.07 05:20buy7560.11133.030132.460133.170
15262004.05.07 05:30buy7570.13132.920132.460133.020
15272004.05.07 05:32close7570.13133.016132.460133.0201248.001255677.00
15282004.05.07 06:55close7560.11133.110132.460133.170880.001256557.00
15292004.05.10 03:35buy7580.18133.620133.280133.760
15302004.05.10 03:47t/p7580.18133.760133.280133.7602520.001259077.00
15312004.05.10 20:50buy7590.11134.910134.340135.050
15322004.05.10 21:05close7590.11134.970134.340135.050660.001259737.00
15332004.05.10 22:10buy7600.14134.760134.340134.860
15342004.05.10 22:10t/p7600.14134.860134.340134.8601400.001261137.00
15352004.05.12 06:35sell7610.12133.740134.250133.600
15362004.05.12 06:40close7610.12133.608134.250133.6001584.001262721.00
15372004.05.12 18:10buy7620.08134.640133.910134.780
15382004.05.12 18:10close7620.08134.776133.910134.7801088.001263809.00
15392004.05.12 20:20buy7630.25134.810134.560134.950
15402004.05.12 20:50close7630.25134.860134.560134.9501250.001265059.00
15412004.05.13 07:45buy7640.12135.430134.920135.570
15422004.05.13 08:01close7640.12135.560134.920135.5701560.001266619.00
15432004.05.13 18:00buy7650.24135.370135.110135.510
15442004.05.13 18:33s/l7650.24135.110135.110135.510-6240.001260379.00
15452004.05.17 03:20buy7660.23135.930135.660136.070
15462004.05.17 03:20t/p7660.23136.070135.660136.0703220.001263599.00
15472004.05.17 03:35buy7670.24135.920135.660136.060
15482004.05.17 03:37close7670.24136.050135.660136.0603120.001266719.00
15492004.05.17 12:05buy7680.17136.410136.040136.550
15502004.05.17 12:52s/l7680.17136.040136.040136.550-6290.001260429.00
15512004.05.19 09:00sell7690.19135.880136.210135.780
15522004.05.19 09:01close7690.19135.790136.210135.7801710.001262139.00
15532004.05.20 16:40sell7700.19135.010135.330134.870
15542004.05.20 16:45sell7710.16135.060135.430134.960
15552004.05.20 16:45t/p7710.16134.960135.430134.9601600.001263739.00
15562004.05.20 17:01t/p7700.19134.870135.330134.8702660.001266399.00
15572004.05.20 22:50sell7720.16134.780135.170134.640
15582004.05.20 22:52close7720.16134.650135.170134.6402080.001268479.00
15592004.05.20 22:55sell7730.16134.780135.170134.640
15602004.05.20 23:50modify7730.16134.7800.0000.000
15612004.05.21 00:10modify7730.16134.780135.170134.640
15622004.05.21 00:10t/p7730.16134.640135.170134.6402240.001270719.00
15632004.05.24 22:15buy7740.10135.440134.860135.580
15642004.05.24 22:25buy7750.08135.360134.590135.460
15652004.05.24 22:25t/p7750.08135.460134.590135.460800.001271519.00
15662004.05.24 23:39t/p7740.10135.580134.860135.5801400.001272919.00
15672004.05.25 02:40buy7760.18135.670135.330135.810
15682004.05.25 03:12t/p7760.18135.810135.330135.8102520.001275439.00
15692004.05.27 22:20buy7770.19136.060135.740136.160
15702004.05.27 22:25close7770.19136.040135.740136.160-380.001275059.00
15712004.05.31 16:00sell7780.22133.450133.730133.310
15722004.05.31 16:05sell7790.14133.490133.940133.390
15732004.05.31 16:07close7790.14133.400133.940133.3901260.001276319.00
15742004.05.31 16:30close7780.22133.540133.730133.310-1980.001274339.00
15752004.06.02 07:05buy7800.14135.720135.270135.860
15762004.06.02 07:35t/p7800.14135.860135.270135.8601960.001276299.00
15772004.06.03 02:25sell7810.23134.420134.690134.320
15782004.06.03 02:25t/p7810.23134.320134.690134.3202300.001278599.00
15792004.06.03 10:50buy7820.09135.070134.380135.210
15802004.06.03 11:05buy7830.07135.010134.160135.110
15812004.06.03 11:25close7830.07135.080134.160135.110490.001279089.00
15822004.06.03 11:45close7820.09135.120134.380135.210450.001279539.00
15832004.06.03 16:40buy7840.11135.980135.410136.120
15842004.06.03 16:45buy7850.07135.930135.100136.030
15852004.06.03 17:02t/p7850.07136.030135.100136.030700.001280239.00
15862004.06.03 17:59close7840.11136.110135.410136.1201430.001281669.00
15872004.06.04 02:20buy7860.19135.650135.320135.790
15882004.06.04 02:26close7860.19135.780135.320135.7902470.001284139.00
15892004.06.07 17:55sell7870.25135.330135.580135.190
15902004.06.07 17:55sell7880.18135.330135.680135.230
15912004.06.07 17:58close7880.18135.235135.680135.2301710.001285849.00
15922004.06.07 17:59t/p7870.25135.190135.580135.1903500.001289349.00
15932004.06.09 12:25sell7890.12133.160133.690133.020
15942004.06.09 12:25sell7900.11133.160133.700133.060
15952004.06.09 12:38t/p7900.11133.060133.700133.0601100.001290449.00
15962004.06.09 12:41t/p7890.12133.020133.690133.0201680.001292129.00
15972004.06.09 15:55sell7910.15132.820133.230132.680
15982004.06.09 15:57close7910.15132.683133.230132.6802055.001294184.00
15992004.06.09 18:40sell7920.20132.560132.870132.420
16002004.06.09 18:42t/p7920.20132.420132.870132.4202800.001296984.00
16012004.06.10 16:30sell7930.11132.130132.680131.990
16022004.06.10 16:45t/p7930.11131.990132.680131.9901540.001298524.00
16032004.06.14 15:25buy7940.06133.410132.440133.550
16042004.06.14 15:26t/p7940.06133.550132.440133.550840.001299364.00
16052004.06.14 15:30buy7950.06133.380132.440133.520
16062004.06.14 15:31t/p7950.06133.520132.440133.520840.001300204.00
16072004.06.14 21:35buy7960.23134.230133.950134.370
16082004.06.14 22:00buy7970.11134.180133.640134.280
16092004.06.14 22:10close7970.11134.140133.640134.280-440.001299764.00
16102004.06.14 23:24s/l7960.23133.950133.950134.370-6440.001293324.00
16112004.06.15 13:15buy7980.19133.770133.430133.910
16122004.06.15 13:43t/p7980.19133.910133.430133.9102660.001295984.00
16132004.06.16 15:05sell7990.19132.680133.010132.540
16142004.06.16 15:05sell8000.11132.680133.260132.580
16152004.06.16 15:15close8000.11132.620133.260132.580660.001296644.00
16162004.06.16 15:23close7990.19132.545133.010132.5402565.001299209.00
16172004.06.21 07:20sell8010.13131.530132.020131.390
16182004.06.21 07:20sell8020.13131.530132.020131.430
16192004.06.21 07:30close8020.13131.470132.020131.430780.001299989.00
16202004.06.21 08:10close8010.13131.470132.020131.390780.001300769.00
16212004.06.21 13:20sell8030.18131.320131.670131.220
16222004.06.21 13:30close8030.18131.240131.670131.2201440.001302209.00
16232004.06.22 01:40buy8040.26131.860131.610132.000
16242004.06.22 03:11s/l8040.26131.610131.610132.000-6500.001295709.00
16252004.06.22 23:20buy8050.25132.200131.950132.340
16262004.06.22 23:30buy8060.13132.170131.680132.270
16272004.06.22 23:35close8060.13132.210131.680132.270520.001296229.00
16282004.06.23 00:00close8050.25132.280131.950132.3402000.001298229.00
16292004.06.23 18:15sell8070.24131.420131.680131.280
16302004.06.23 18:15sell8080.13131.420131.910131.320
16312004.06.23 18:50close8080.13131.350131.910131.320910.001299139.00
16322004.06.23 18:55close8070.24131.350131.680131.2801680.001300819.00
16332004.06.24 05:15sell8090.12130.750131.270130.650
16342004.06.24 06:25close8090.12130.750131.270130.6500.001300819.00
16352004.06.30 01:20sell8100.19130.820131.160130.720
16362004.06.30 03:15close8100.19130.970131.160130.720-2850.001297969.00
16372004.06.30 13:05buy8110.08131.930131.160132.070
16382004.06.30 13:22close8110.08132.063131.160132.0701064.001299033.00
16392004.07.01 08:35sell8120.16131.520131.920131.420
16402004.07.01 08:40close8120.16131.470131.920131.420800.001299833.00
16412004.07.01 08:55sell8130.18131.550131.910131.450
16422004.07.01 09:02close8130.18131.460131.910131.4501620.001301453.00
16432004.07.05 06:25buy8140.24133.820133.550133.960
16442004.07.05 06:45buy8150.19133.740133.410133.840
16452004.07.05 07:30close8150.19133.750133.410133.840190.001301643.00
16462004.07.05 07:35close8140.24133.780133.550133.960-960.001300683.00
16472004.07.05 17:10buy8160.24133.800133.530133.900
16482004.07.05 17:25close8160.24133.860133.530133.9001440.001302123.00
16492004.07.06 07:25buy8170.21134.670134.370134.810
16502004.07.06 07:31close8170.21134.800134.370134.8102730.001304853.00
16512004.07.12 05:20sell8180.09133.740134.450133.640
16522004.07.12 06:05close8180.09133.790134.450133.640-450.001304403.00
16532004.07.13 04:20buy8190.26134.520134.270134.660
16542004.07.13 05:30close8190.26134.570134.270134.6601300.001305703.00
16552004.07.14 12:20buy8200.23134.820134.540134.960
16562004.07.14 12:20buy8210.14134.820134.370134.920
16572004.07.14 13:10close8210.14134.840134.370134.920280.001305983.00
16582004.07.14 13:15close8200.23134.910134.540134.9602070.001308053.00
16592004.07.14 18:10buy8220.26134.940134.690135.080
16602004.07.14 18:45t/p8220.26135.080134.690135.0803640.001311693.00
16612004.07.15 19:05buy8230.18135.380135.030135.520
16622004.07.15 19:07t/p8230.18135.520135.030135.5202520.001314213.00
16632004.07.28 16:40buy8240.23134.070133.790134.210
16642004.07.28 17:03close8240.23134.204133.790134.2103082.001317295.00
16652004.07.28 21:35buy8250.21134.690134.390134.830
16662004.07.28 22:15buy8260.15134.650134.230134.750
16672004.07.28 23:20close8260.15134.600134.230134.750-750.001316545.00
16682004.07.29 00:05close8250.21134.700134.390134.830210.001316755.00
16692004.08.02 13:55sell8270.21133.890134.190133.790
16702004.08.02 15:25close8270.21134.020134.190133.790-2730.001314025.00
16712004.08.02 19:00sell8280.13133.660134.150133.560
16722004.08.02 19:07close8280.13133.570134.150133.5601170.001315195.00
16732004.08.04 20:45buy8290.16134.040133.640134.180
16742004.08.04 21:00buy8300.17133.970133.590134.070
16752004.08.04 22:40close8300.17133.890133.590134.070-1360.001313835.00
16762004.08.05 01:05close8290.16133.920133.640134.180-1920.001311915.00
16772004.08.09 13:35buy8310.19135.520135.180135.660
16782004.08.09 14:00close8310.19135.570135.180135.660950.001312865.00
16792004.08.09 16:35buy8320.26135.720135.470135.860
16802004.08.09 17:57s/l8320.26135.470135.470135.860-6500.001306365.00
16812004.08.10 18:55buy8330.16136.340135.950136.480
16822004.08.10 19:20close8330.16136.380135.950136.480640.001307005.00
16832004.08.10 19:40buy8340.17136.340135.970136.480
16842004.08.10 20:10buy8350.20136.270135.950136.370
16852004.08.10 20:30close8350.20136.290135.950136.370400.001307405.00
16862004.08.10 20:35close8340.17136.320135.970136.480-340.001307065.00
16872004.08.11 07:00buy8360.24136.230135.960136.370
16882004.08.11 09:05close8360.24136.140135.960136.370-2160.001304905.00
16892004.08.13 05:25buy8370.06136.590135.650136.730
16902004.08.13 06:50close8370.06136.610135.650136.730120.001305025.00
16912004.08.18 12:35sell8380.18135.520135.870135.380
16922004.08.18 12:35sell8390.16135.520135.920135.420
16932004.08.18 13:50close8390.16135.610135.920135.420-1440.001303585.00
16942004.08.18 13:55close8380.18135.600135.870135.380-1440.001302145.00
16952004.08.18 19:25sell8400.12135.080135.590134.980
16962004.08.18 19:38close8400.12134.990135.590134.9801080.001303225.00
16972004.08.24 22:55sell8410.14132.430132.890132.330
16982004.08.24 23:15close8410.14132.380132.890132.330700.001303925.00
16992004.08.25 05:40sell8420.21132.230132.530132.090
17002004.08.25 06:20close8420.21132.210132.530132.090420.001304345.00
17012004.08.30 22:15buy8430.26132.500132.250132.640
17022004.08.31 01:00close8430.26132.450132.250132.640-1300.001303045.00
17032004.09.01 20:50buy8440.14133.430132.970133.570
17042004.09.01 23:05close8440.14133.430132.970133.5700.001303045.00
17052004.09.02 20:45buy8450.18133.140132.790133.280
17062004.09.02 22:05close8450.18133.170132.790133.280540.001303585.00
17072004.09.13 14:20buy8460.21134.580134.280134.720
17082004.09.13 14:40close8460.21134.710134.280134.7202730.001306315.00
17092004.09.14 15:15sell8470.18134.430134.780134.290
17102004.09.14 16:05close8470.18134.450134.780134.290-360.001305955.00
17112004.09.21 15:00buy8480.14134.330133.890134.430
17122004.09.21 15:09close8480.14134.421133.890134.4301274.001307229.00
17132004.09.21 23:40buy8490.18135.210134.860135.350
17142004.09.22 00:05close8490.18135.300134.860135.3501620.001308849.00
17152004.09.23 14:35buy8500.16136.290135.890136.430
17162004.09.23 15:30t/p8500.16136.430135.890136.4302240.001311089.00
17172004.09.23 21:25buy8510.21135.900135.600136.040
17182004.09.23 23:35close8510.21135.880135.600136.040-420.001310669.00
17192004.09.28 12:20buy8520.15137.150136.730137.290
17202004.09.28 13:15close8520.15137.250136.730137.2901500.001312169.00
17212004.09.30 07:45sell8530.14136.700137.160136.600
17222004.09.30 07:50close8530.14136.700137.160136.6000.001312169.00
17232004.09.30 21:55sell8540.19136.750137.090136.650
17242004.09.30 23:00close8540.19136.820137.090136.650-1330.001310839.00
17252004.10.05 22:15buy8550.17136.820136.450136.920
17262004.10.05 22:50close8550.17136.830136.450136.920170.001311009.00
17272004.10.14 01:35buy8560.09135.390134.730135.490
17282004.10.14 01:55close8560.09135.410134.730135.490180.001311189.00
17292004.10.18 17:55buy8570.22136.710136.420136.850
17302004.10.18 21:30close8570.22136.630136.420136.850-1760.001309429.00
17312004.10.25 02:30buy8580.12136.010135.470136.110
17322004.10.25 02:35buy8590.20136.000135.680136.140
17332004.10.25 03:15close8580.12136.030135.470136.110240.001309669.00
17342004.10.25 03:24close8590.20136.134135.680136.1402680.001312349.00
17352004.10.25 04:45buy8600.13136.210135.720136.350
17362004.10.25 05:42close8600.13136.342135.720136.3501716.001314065.00
17372004.10.25 22:00buy8610.16136.590136.190136.730
17382004.10.25 23:00close8610.16136.640136.190136.730800.001314865.00
17392004.10.26 20:35sell8620.18136.000136.350135.860
17402004.10.26 21:30sell8630.14136.070136.530135.970
17412004.10.26 21:40close8630.14136.020136.530135.970700.001315565.00
17422004.10.26 23:35close8620.18136.110136.350135.860-1980.001313585.00
17432004.10.28 09:55sell8640.23135.140135.420135.040
17442004.10.28 10:35close8640.23135.100135.420135.040920.001314505.00
17452004.11.01 22:00buy8650.21135.620135.320135.760
17462004.11.01 22:40close8650.21135.710135.320135.7601890.001316395.00
17472004.11.10 19:40buy8660.18137.990137.640138.130
17482004.11.10 19:50buy8670.10137.860137.230137.960
17492004.11.10 19:50close8670.10137.952137.230137.960920.001317315.00
17502004.11.10 20:35close8660.18138.100137.640138.1301980.001319295.00
17512004.11.12 06:30sell8680.09136.940137.600136.800
17522004.11.12 06:30sell8690.07136.940137.800136.840
17532004.11.12 07:05close8690.07136.910137.800136.840210.001319505.00
17542004.11.12 07:10close8680.09136.880137.600136.800540.001320045.00
17552004.11.17 11:55sell8700.14136.290136.760136.150
17562004.11.17 12:05sell8710.17136.380136.760136.280
17572004.11.17 12:15close8710.17136.290136.760136.2801530.001321575.00
17582004.11.17 12:34t/p8700.14136.150136.760136.1501960.001323535.00
17592004.11.17 21:40sell8720.18135.540135.890135.440
17602004.11.17 21:48close8720.18135.450135.890135.4401620.001325155.00
17612004.11.23 20:35buy8730.23135.270134.990135.410
17622004.11.23 21:00buy8740.14135.230134.790135.330
17632004.11.23 21:15close8740.14135.250134.790135.330280.001325435.00
17642004.11.23 21:40close8730.23135.330134.990135.4101380.001326815.00
17652004.11.24 20:15buy8750.17135.410135.040135.550
17662004.11.24 21:50close8750.17135.460135.040135.550850.001327665.00
17672004.11.25 16:00buy8760.21135.640135.330135.780
17682004.11.25 16:35close8760.21135.690135.330135.7801050.001328715.00
17692004.11.29 22:00buy8770.20136.530136.200136.670
17702004.11.29 23:45close8770.20136.530136.200136.6700.001328715.00
17712004.12.09 18:20buy8780.23139.030138.750139.170
17722004.12.09 18:31close8780.23139.160138.750139.1702990.001331705.00
17732004.12.15 18:30buy8790.22139.750139.450139.890
17742004.12.15 19:35close8790.22139.780139.450139.890660.001332365.00
17752004.12.21 15:50buy8800.12139.690139.140139.790
17762004.12.21 16:15close8800.12139.700139.140139.790120.001332485.00
17772004.12.22 16:50sell8810.25139.310139.570139.170
17782004.12.22 17:35close8810.25139.300139.570139.170250.001332735.00
17792004.12.23 08:15buy8820.17139.590139.210139.730
17802004.12.23 08:45close8820.17139.640139.210139.730850.001333585.00
17812005.01.03 17:45sell8830.22138.670138.970138.530
17822005.01.03 17:45sell8840.15138.670139.110138.570
17832005.01.03 17:49close8840.15138.580139.110138.5701350.001334935.00
17842005.01.03 17:55sell8850.17138.680139.050138.580
17852005.01.03 17:56close8850.17138.590139.050138.5801530.001336465.00
17862005.01.03 17:58close8830.22138.532138.970138.5303036.001339501.00
17872005.01.17 13:15sell8860.23133.630133.910133.490
17882005.01.17 13:15sell8870.18133.630133.990133.530
17892005.01.17 13:20close8870.18133.550133.990133.5301440.001340941.00
17902005.01.17 13:38t/p8860.23133.490133.910133.4903220.001344161.00
17912005.01.19 02:20sell8880.18133.230133.590133.130
17922005.01.19 04:20close8880.18133.360133.590133.130-2340.001341821.00
17932005.01.19 13:50buy8890.17134.050133.660134.190
17942005.01.19 13:55buy8900.09134.040133.330134.140
17952005.01.19 15:10close8900.09133.920133.330134.140-1080.001340741.00
17962005.01.19 15:15close8890.17133.940133.660134.190-1870.001338871.00
17972005.01.20 21:25buy8910.16133.900133.490134.040
17982005.01.20 21:52close8910.16134.030133.490134.0402080.001340951.00
17992005.01.24 12:00buy8920.19134.540134.190134.680
18002005.01.24 12:30buy8930.20134.420134.100134.520
18012005.01.24 12:40close8930.20134.490134.100134.5201400.001342351.00
18022005.01.24 12:45close8920.19134.560134.190134.680380.001342731.00
18032005.01.25 15:00buy8940.18134.970134.610135.110
18042005.01.25 15:10buy8950.18134.890134.530134.990
18052005.01.25 15:25close8950.18134.960134.530134.9901260.001343991.00
18062005.01.25 16:08t/p8940.18135.110134.610135.1102520.001346511.00
18072005.01.27 10:20buy8960.21135.150134.830135.290
18082005.01.27 10:30buy8970.26135.040134.790135.140
18092005.01.27 11:25close8970.26134.990134.790135.140-1300.001345211.00
18102005.01.27 11:53s/l8960.21134.830134.830135.290-6720.001338491.00
18112005.01.31 20:40buy8980.21135.050134.740135.190
18122005.01.31 23:20close8980.21135.130134.740135.1901680.001340171.00
18132005.02.03 07:15buy8990.26135.610135.360135.750
18142005.02.03 08:00close8990.26135.640135.360135.750780.001340951.00
18152005.02.07 06:40sell9000.11133.790134.390133.690
18162005.02.07 06:55close9000.11133.740134.390133.690550.001341501.00
18172005.02.07 21:05sell9010.16133.910134.310133.810
18182005.02.07 21:45close9010.16133.870134.310133.810640.001342141.00
18192005.02.15 20:00sell9020.14135.850136.320135.710
18202005.02.15 20:00sell9030.09135.850136.560135.750
18212005.02.15 20:20close9030.09135.830136.560135.750180.001342321.00
18222005.02.15 20:50close9020.14135.770136.320135.7101120.001343441.00
18232005.02.15 21:35sell9040.18135.890136.260135.790
18242005.02.15 22:45close9040.18135.890136.260135.7900.001343441.00
18252005.02.22 05:15sell9050.23137.600137.890137.460
18262005.02.22 05:24s/l9050.23137.890137.890137.460-6670.001336771.00
18272005.02.22 14:05sell9060.26137.470137.720137.330
18282005.02.22 14:05sell9070.15137.470137.890137.370
18292005.02.22 14:16t/p9070.15137.370137.890137.3701500.001338271.00
18302005.02.22 14:19close9060.26137.340137.720137.3303380.001341651.00
18312005.02.23 20:10buy9080.23138.570138.290138.710
18322005.02.23 20:25close9080.23138.640138.290138.7101610.001343261.00
18332005.03.02 16:40sell9090.26137.510137.760137.410
18342005.03.02 16:56close9090.26137.417137.760137.4102418.001345679.00
18352005.03.10 07:55buy9100.12139.740139.220139.880
18362005.03.10 08:30buy9110.16139.630139.230139.730
18372005.03.10 08:45close9110.16139.690139.230139.730960.001346639.00
18382005.03.10 09:05buy9120.17139.620139.230139.720
18392005.03.10 09:25close9120.17139.640139.230139.720340.001346979.00
18402005.03.10 10:10close9100.12139.760139.220139.880240.001347219.00
18412005.03.14 06:05buy9130.18140.410140.040140.550
18422005.03.14 07:10close9130.18140.460140.040140.550900.001348119.00
18432005.03.15 18:45sell9140.11139.190139.760139.050
18442005.03.15 18:57close9140.11139.060139.760139.0501430.001349549.00
18452005.03.15 21:00sell9150.12139.090139.610138.990
18462005.03.15 21:30close9150.12139.080139.610138.990120.001349669.00
18472005.03.24 11:55buy9160.19138.280137.930138.420
18482005.03.24 12:10buy9170.26138.130137.880138.230
18492005.03.24 12:45close9170.26138.140137.880138.230260.001349929.00
18502005.03.24 13:00close9160.19138.220137.930138.420-1140.001348789.00
18512005.03.28 09:35buy9180.24138.030137.750138.170
18522005.03.28 10:27t/p9180.24138.170137.750138.1703360.001352149.00
18532005.03.28 21:45buy9190.20138.090137.760138.230
18542005.03.28 21:50buy9200.16138.040137.620138.140
18552005.03.28 22:15close9200.16138.070137.620138.140480.001352629.00
18562005.03.28 23:25close9190.20138.070137.760138.230-400.001352229.00
18572005.03.31 06:50sell9210.21138.540138.850138.400
18582005.03.31 07:05sell9220.17138.580138.970138.480
18592005.03.31 08:00close9210.21138.570138.850138.400-630.001351599.00
18602005.03.31 08:00close9220.17138.570138.970138.480170.001351769.00
18612005.04.11 21:35buy9230.25139.900139.640140.040
18622005.04.11 22:40close9230.25139.910139.640140.040250.001352019.00
18632005.04.12 20:55sell9240.14139.490139.950139.390
18642005.04.12 21:02close9240.14139.400139.950139.3901260.001353279.00
18652005.04.12 21:05sell9250.17139.560139.950139.460
18662005.04.12 21:06t/p9250.17139.460139.950139.4601700.001354979.00
18672005.04.13 18:15sell9260.19138.570138.910138.470
18682005.04.13 19:25close9260.19138.570138.910138.4700.001354979.00
18692005.04.18 06:25buy9270.27139.060138.810139.200
18702005.04.18 07:05close9270.27139.100138.810139.2001080.001356059.00
18712005.04.18 12:25buy9280.14139.430138.970139.570
18722005.04.18 13:05close9280.14139.520138.970139.5701260.001357319.00
18732005.04.21 14:45buy9290.18140.210139.840140.350
18742005.04.21 15:23close9290.18140.341139.840140.3502358.001359677.00
18752005.04.22 04:15sell9300.27139.320139.570139.180
18762005.04.22 04:20close9300.27139.260139.570139.1801620.001361297.00
18772005.04.25 05:30sell9310.09137.860138.550137.760
18782005.04.25 06:30close9310.09137.900138.550137.760-360.001360937.00
18792005.04.25 15:05sell9320.13137.340137.860137.240
18802005.04.25 15:18close9320.13137.250137.860137.2401170.001362107.00
18812005.04.28 08:20sell9330.19137.000137.350136.900
18822005.04.28 08:40close9330.19136.970137.350136.900570.001362677.00
18832005.05.04 21:35buy9340.16135.370134.960135.510
18842005.05.04 21:50buy9350.16135.340134.940135.440
18852005.05.04 22:25close9350.16135.320134.940135.440-320.001362357.00
18862005.05.04 23:35close9340.16135.350134.960135.510-320.001362037.00
18872005.05.09 16:00buy9360.27135.360135.110135.500
18882005.05.09 16:15close9360.27135.420135.110135.5001620.001363657.00
18892005.05.09 16:40buy9370.27135.290135.040135.390
18902005.05.09 17:33close9370.27135.380135.040135.3902430.001366087.00
18912005.05.16 21:40sell9380.16135.220135.640135.120
18922005.05.16 22:00close9380.16135.170135.640135.120800.001366887.00
18932005.05.18 07:25buy9390.25135.710135.440135.850
18942005.05.18 07:50close9390.25135.730135.440135.850500.001367387.00
18952005.05.25 19:10buy9400.18135.620135.260135.760
18962005.05.25 19:37close9400.18135.750135.260135.7602340.001369727.00
18972005.05.26 07:20buy9410.26135.890135.630135.990
18982005.05.26 07:58s/l9410.26135.630135.630135.990-6760.001362967.00
18992005.05.31 07:25sell9420.12134.130134.680133.990
19002005.05.31 09:05close9420.12134.120134.680133.990120.001363087.00
19012005.05.31 15:00sell9430.20133.460133.790133.320
19022005.05.31 15:10sell9440.10133.530134.160133.430
19032005.05.31 15:15close9440.10133.470134.160133.430600.001363687.00
19042005.05.31 15:35sell9450.11133.540134.110133.440
19052005.05.31 15:47close9450.11133.450134.110133.440990.001364677.00
19062005.05.31 16:10close9430.20133.440133.790133.320400.001365077.00
19072005.06.01 20:25sell9460.17132.660133.040132.520
19082005.06.01 21:10close9460.17132.600133.040132.5201020.001366097.00
19092005.06.06 19:50sell9470.21131.220131.540131.120
19102005.06.06 19:55close9470.21131.190131.540131.120630.001366727.00
19112005.06.09 14:35buy9480.27131.320131.070131.460
19122005.06.09 14:40buy9490.18131.260130.890131.360
19132005.06.09 15:03t/p9490.18131.360130.890131.3601800.001368527.00
19142005.06.09 15:25close9480.27131.380131.070131.4601620.001370147.00
19152005.06.15 19:45buy9500.14132.170131.700132.270
19162005.06.15 20:15close9500.14132.220131.700132.270700.001370847.00
19172005.06.20 21:15buy9510.27132.860132.610133.000
19182005.06.20 21:30close9510.27132.940132.610133.0002160.001373007.00
19192005.06.22 17:05sell9520.17131.930132.320131.830
19202005.06.22 17:40close9520.17131.890132.320131.830680.001373687.00
19212005.06.23 17:30sell9530.24131.140131.420131.000
19222005.06.23 17:30sell9540.21131.140131.460131.040
19232005.06.23 18:15close9540.21131.140131.460131.0400.001373687.00
19242005.06.23 18:25close9530.24131.070131.420131.0001680.001375367.00
19252005.06.27 05:50buy9550.27132.510132.260132.650
19262005.06.27 06:05buy9560.18132.490132.120132.590
19272005.06.27 06:10close9560.18132.500132.120132.590180.001375547.00
19282005.06.27 07:10close9550.27132.530132.260132.650540.001376087.00
19292005.06.27 11:35buy9570.20132.820132.490132.960
19302005.06.27 11:50close9570.20132.850132.490132.960600.001376687.00
19312005.06.29 14:55buy9580.25133.020132.750133.160
19322005.06.29 17:05close9580.25133.040132.750133.160500.001377187.00
19332005.06.30 19:55buy9590.23134.110133.820134.250
19342005.06.30 20:45buy9600.26134.020133.760134.120
19352005.06.30 21:10close9600.26134.110133.760134.1202340.001379527.00
19362005.06.30 21:50close9590.23134.200133.820134.2502070.001381597.00
19372005.07.01 06:15buy9610.27134.000133.750134.140
19382005.07.01 07:50close9610.27134.000133.750134.1400.001381597.00
19392005.07.04 07:35sell9620.27133.130133.380133.030
19402005.07.04 07:49close9620.27133.040133.380133.0302430.001384027.00
19412005.07.08 05:45buy9630.24133.990133.710134.130
19422005.07.08 06:55close9630.24134.010133.710134.130480.001384507.00
19432005.07.11 21:15buy9640.17135.000134.610135.140
19442005.07.11 22:10buy9650.18134.930134.560135.030
19452005.07.11 23:15close9650.18134.930134.560135.0300.001384507.00
19462005.07.11 23:25close9640.17134.940134.610135.140-1020.001383487.00
19472005.07.14 18:45buy9660.17135.540135.140135.680
19482005.07.14 19:29close9660.17135.674135.140135.6802278.001385765.00
19492005.07.20 08:30buy9670.10136.570135.880136.670
19502005.07.20 08:45close9670.10136.580135.880136.670100.001385865.00
19512005.07.20 23:10buy9680.18136.920136.540137.060
19522005.07.20 23:55close9680.18137.030136.540137.0601980.001387845.00
19532005.07.21 20:35sell9690.15134.320134.760134.180
19542005.07.21 20:35sell9700.09134.320135.050134.220
19552005.07.21 20:58close9700.09134.226135.050134.220846.001388691.00
19562005.07.21 20:58close9690.15134.187134.760134.1801995.001390686.00
19572005.07.26 09:35buy9710.27134.640134.390134.740
19582005.07.26 09:40close9710.27134.710134.390134.7401890.001392576.00
19592005.07.26 18:10buy9720.18134.840134.470134.980
19602005.07.26 19:40close9720.18134.880134.470134.980720.001393296.00
19612005.07.27 07:15buy9730.27135.360135.110135.500
19622005.07.27 09:14s/l9730.27135.110135.110135.500-6750.001386546.00
19632005.07.28 05:40buy9740.22135.620135.310135.760
19642005.07.28 06:25close9740.22135.660135.310135.760880.001387426.00
19652005.07.28 20:55buy9750.26136.000135.740136.140
19662005.07.28 22:25close9750.26136.060135.740136.1401560.001388986.00
19672005.08.01 03:10buy9760.27136.510136.260136.650
19682005.08.01 03:35close9760.27136.580136.260136.6501890.001390876.00
19692005.08.02 14:05sell9770.19136.220136.570136.120
19702005.08.02 14:25close9770.19136.170136.570136.120950.001391826.00
19712005.08.03 14:10buy9780.10136.890136.250137.030
19722005.08.03 14:55buy9790.10136.790136.140136.890
19732005.08.03 15:05close9790.10136.830136.140136.890400.001392226.00
19742005.08.03 15:35close9780.10136.890136.250137.0300.001392226.00
19752005.08.04 15:15buy9800.19137.290136.930137.430
19762005.08.04 15:55close9800.19137.390136.930137.4301900.001394126.00
19772005.08.08 04:25buy9810.23138.550138.250138.690
19782005.08.08 04:30buy9820.22138.550138.240138.650
19792005.08.08 04:40close9820.22138.610138.240138.6501320.001395446.00
19802005.08.08 05:08close9810.23138.680138.250138.6902990.001398436.00
19812005.08.10 21:30sell9830.13136.810137.310136.710
19822005.08.10 23:45close9830.13136.940137.310136.710-1690.001396746.00
19832005.08.16 05:50sell9840.24134.970135.260134.830
19842005.08.16 05:50sell9850.23134.970135.260134.870
19852005.08.16 06:30close9850.23134.950135.260134.870460.001397206.00
19862005.08.16 06:40close9840.24134.920135.260134.8301200.001398406.00
19872005.08.16 14:35sell9860.22134.760135.070134.660
19882005.08.16 14:55close9860.22134.700135.070134.6601320.001399726.00
19892005.08.22 14:05sell9870.20133.840134.180133.740
19902005.08.22 15:20close9870.20133.860134.180133.740-400.001399326.00
19912005.08.24 07:35buy9880.19134.790134.430134.930
19922005.08.24 07:55buy9890.22134.740134.430134.840
19932005.08.24 09:05close9890.22134.710134.430134.840-660.001398666.00
19942005.08.24 10:35close9880.19134.670134.430134.930-2280.001396386.00
19952005.08.24 18:25buy9900.21135.070134.740135.210
19962005.08.24 20:15close9900.21135.070134.740135.2100.001396386.00
19972005.08.30 12:50buy9910.25135.720135.450135.860
19982005.08.30 13:50close9910.25135.810135.450135.8602250.001398636.00
19992005.08.31 19:15buy9920.18136.450136.080136.590
20002005.08.31 19:21close9920.18136.580136.080136.5902340.001400976.00
20012005.08.31 19:35buy9930.21136.400136.080136.540
20022005.08.31 19:49close9930.21136.532136.080136.5402772.001403748.00
20032005.09.06 06:35sell9940.17136.560136.970136.420
20042005.09.06 06:35sell9950.17136.560136.970136.460
20052005.09.06 06:50close9950.17136.510136.970136.460850.001404598.00
20062005.09.06 06:55close9940.17136.540136.970136.420340.001404938.00
20072005.09.06 07:05sell9960.17136.570136.970136.470
20082005.09.06 07:40close9960.17136.580136.970136.470-170.001404768.00
20092005.09.07 04:00sell9970.28136.500136.750136.400
20102005.09.07 04:39s/l9970.28136.750136.750136.400-7000.001397768.00
20112005.09.08 01:35sell9980.24136.670136.960136.570
20122005.09.08 01:55close9980.24136.670136.960136.5700.001397768.00
20132005.09.12 03:20sell9990.15135.740136.200135.600
20142005.09.12 03:20sell10000.12135.740136.280135.640
20152005.09.12 03:34close10000.12135.650136.280135.6401080.001398848.00
20162005.09.12 03:55close9990.15135.610136.200135.6001950.001400798.00
20172005.09.12 08:55sell10010.20135.200135.540135.060
20182005.09.12 09:20sell10020.21135.290135.610135.190
20192005.09.12 10:35close10010.20135.350135.540135.060-3000.001397798.00
20202005.09.12 10:35close10020.21135.350135.610135.190-1260.001396538.00
20212005.09.14 15:35sell10030.21135.530135.850135.430
20222005.09.14 15:39close10030.21135.433135.850135.4302037.001398575.00
20232005.09.19 10:35sell10040.21135.330135.660135.190
20242005.09.19 10:45close10040.21135.230135.660135.1902100.001400675.00
20252005.09.20 20:25buy10050.23135.790135.490135.930
20262005.09.21 00:30close10050.23135.720135.490135.930-1610.001399065.00
20272005.09.26 17:30sell10060.26135.280135.540135.140
20282005.09.26 17:30sell10070.26135.280135.540135.180
20292005.09.26 17:45close10070.26135.250135.540135.180780.001399845.00
20302005.09.26 17:55close10060.26135.200135.540135.1402080.001401925.00
20312005.09.27 05:00buy10080.28135.640135.390135.780
20322005.09.27 08:35close10080.28135.570135.390135.780-1960.001399965.00
20332005.10.04 13:30buy10090.24136.270135.990136.410
20342005.10.04 13:45buy10100.27136.240135.990136.340
20352005.10.04 13:55close10100.27136.310135.990136.3401890.001401855.00
20362005.10.04 14:00close10090.24136.350135.990136.4101920.001403775.00
20372005.10.13 18:15sell10110.16137.240137.670137.140
20382005.10.13 18:35sell10120.19137.260137.610137.120
20392005.10.13 18:55close10110.16137.210137.670137.140480.001404255.00
20402005.10.13 19:24close10120.19137.129137.610137.1202489.001406744.00
20412005.10.17 21:00buy10130.23138.290137.990138.430
20422005.10.17 21:05buy10140.27138.220137.970138.320
20432005.10.17 21:40close10140.27138.260137.970138.3201080.001407824.00
20442005.10.18 01:50close10130.23138.210137.990138.430-1840.001405984.00
20452005.10.18 12:55buy10150.28138.440138.190138.580
20462005.10.18 15:55s/l10150.28138.190138.190138.580-7000.001398984.00
20472005.10.19 12:10sell10160.26137.990138.250137.850
20482005.10.19 12:10sell10170.27137.990138.240137.890
20492005.10.19 13:27s/l10170.27138.240138.240137.890-6750.001392234.00
20502005.10.19 13:28s/l10160.26138.250138.250137.850-6760.001385474.00
20512005.10.19 19:05buy10180.26138.350138.090138.490
20522005.10.19 19:45buy10190.20138.340138.010138.440
20532005.10.19 20:25close10190.20138.310138.010138.440-600.001384874.00
20542005.10.19 22:35close10180.26138.290138.090138.490-1560.001383314.00
20552005.10.27 04:55buy10200.27139.890139.640140.030
20562005.10.27 07:44s/l10200.27139.640139.640140.030-6750.001376564.00
20572005.11.01 12:45buy10210.23139.920139.630140.060
20582005.11.01 13:00close10210.23139.990139.630140.0601610.001378174.00
20592005.11.02 07:55buy10220.17140.570140.170140.670
20602005.11.02 08:05close10220.17140.590140.170140.670340.001378514.00
20612005.11.02 19:35buy10230.20140.820140.490140.960
20622005.11.02 20:40close10230.20140.910140.490140.9601800.001380314.00
20632005.11.04 01:05sell10240.20140.060140.390139.960
20642005.11.04 01:30close10240.20140.070140.390139.960-200.001380114.00
20652005.11.07 06:45sell10250.22139.290139.600139.190
20662005.11.07 07:45close10250.22139.300139.600139.190-220.001379894.00
20672005.11.08 08:00sell10260.22138.190138.490138.090
20682005.11.08 08:30close10260.22138.210138.490138.090-440.001379454.00
20692005.11.14 08:30buy10270.20138.720138.390138.860
20702005.11.14 08:45buy10280.21138.640138.320138.740
20712005.11.14 09:05close10280.21138.660138.320138.740420.001379874.00
20722005.11.14 09:20buy10290.25138.610138.340138.710
20732005.11.14 09:45close10290.25138.630138.340138.710500.001380374.00
20742005.11.14 11:00close10270.20138.710138.390138.860-200.001380174.00
20752005.11.14 14:40buy10300.19139.120138.760139.260
20762005.11.14 15:15buy10310.13139.050138.540139.150
20772005.11.14 16:20close10310.13138.960138.540139.150-1170.001379004.00
20782005.11.14 17:35close10300.19138.970138.760139.260-2850.001376154.00
20792005.11.18 01:05buy10320.18139.490139.110139.590
20802005.11.18 01:55close10320.18139.500139.110139.590180.001376334.00
20812005.11.23 22:35buy10330.11140.180139.590140.280
20822005.11.23 22:55close10330.11140.220139.590140.280440.001376774.00
20832005.12.05 16:05buy10340.18142.090141.720142.230
20842005.12.05 16:58close10340.18142.227141.720142.2302466.001379240.00
20852005.12.05 21:30buy10350.23142.520142.230142.660
20862005.12.05 21:35buy10360.14142.490142.010142.590
20872005.12.05 22:25close10360.14142.480142.010142.590-140.001379100.00
20882005.12.05 23:50close10350.23142.460142.230142.660-1380.001377720.00
20892005.12.12 06:15buy10370.16142.960142.530143.100
20902005.12.12 06:40close10370.16143.030142.530143.1001120.001378840.00
20912005.12.12 14:10buy10380.24143.140142.860143.240
20922005.12.12 14:40close10380.24143.180142.860143.240960.001379800.00
20932005.12.12 17:10buy10390.22143.330143.030143.470
20942005.12.12 18:22close10390.22143.460143.030143.4702860.001382660.00
20952005.12.14 10:20sell10400.24142.670142.950142.570
20962005.12.14 10:38close10400.24142.577142.950142.5702232.001384892.00
20972005.12.14 21:40sell10410.23140.670140.970140.530
20982005.12.14 21:45sell10420.07140.720141.610140.620
20992005.12.14 22:50close10420.07140.790141.610140.620-490.001384402.00
21002005.12.14 23:15close10410.23140.800140.970140.530-2990.001381412.00
21012005.12.20 06:40buy10430.17139.680139.290139.780
21022005.12.20 07:00close10430.17139.710139.290139.780510.001381922.00
21032005.12.21 21:25sell10440.20138.790139.130138.690
21042005.12.21 22:05close10440.20138.760139.130138.690600.001382522.00
21052006.01.05 13:55buy10450.17140.460140.060140.600
21062006.01.05 14:25close10450.17140.570140.060140.6001870.001384392.00
21072006.01.11 21:55buy10460.27138.340138.090138.480
21082006.01.11 22:25close10460.27138.420138.090138.4802160.001386552.00
21092006.01.12 19:00sell10470.15137.580138.040137.480
21102006.01.12 19:16close10470.15137.490138.040137.4801350.001387902.00
21112006.01.16 14:05buy10480.27139.120138.870139.260
21122006.01.16 14:10buy10490.26139.100138.840139.200
21132006.01.16 14:20close10490.26139.120138.840139.200520.001388422.00
21142006.01.16 14:42close10480.27139.259138.870139.2603753.001392175.00
21152006.01.17 08:40buy10500.24139.310139.020139.450
21162006.01.17 09:34s/l10500.24139.020139.020139.450-6960.001385215.00
21172006.01.17 21:15buy10510.22139.750139.440139.890
21182006.01.17 21:20buy10520.13139.720139.220139.820
21192006.01.17 21:35close10520.13139.730139.220139.820130.001385345.00
21202006.01.17 23:30close10510.22139.720139.440139.890-660.001384685.00
21212006.01.23 20:20buy10530.23140.790140.490140.930
21222006.01.23 22:25close10530.23140.790140.490140.9300.001384685.00
21232006.01.24 21:20buy10540.20140.740140.410140.840
21242006.01.24 21:50close10540.20140.730140.410140.840-200.001384485.00
21252006.01.25 19:00buy10550.10141.750141.080141.890
21262006.01.25 19:55close10550.10141.850141.080141.8901000.001385485.00
21272006.01.26 20:10buy10560.22142.120141.810142.260
21282006.01.26 20:15buy10570.26142.050141.790142.150
21292006.01.26 20:50close10570.26142.100141.790142.1501300.001386785.00
21302006.01.26 22:25close10560.22142.120141.810142.2600.001386785.00
21312006.01.31 12:40sell10580.15141.820142.280141.720
21322006.01.31 12:50close10580.15141.750142.280141.7201050.001387835.00
21332006.02.01 19:35buy10590.10142.420141.730142.520
21342006.02.01 19:35close10590.10142.519141.730142.520990.001388825.00
21352006.02.01 20:25buy10600.23142.450142.160142.590
21362006.02.01 21:56s/l10600.23142.160142.160142.590-6670.001382155.00
21372006.02.02 06:25buy10610.20142.620142.290142.720
21382006.02.02 06:45close10610.20142.680142.290142.7201200.001383355.00
21392006.02.07 15:35sell10620.13141.360141.890141.260
21402006.02.07 15:42close10620.13141.270141.890141.2601170.001384525.00
21412006.02.13 03:20sell10630.18140.180140.550140.080
21422006.02.13 03:24close10630.18140.090140.550140.0801620.001386145.00
21432006.02.13 21:25sell10640.25140.140140.410140.040
21442006.02.13 22:30close10640.25140.130140.410140.040250.001386395.00
21452006.02.24 05:30sell10650.17139.160139.550139.020
21462006.02.24 05:30sell10660.15139.160139.600139.060
21472006.02.24 06:45close10660.15139.160139.600139.0600.001386395.00
21482006.02.24 07:05close10650.17139.090139.550139.0201190.001387585.00
21492006.02.27 06:45sell10670.07137.720138.590137.620
21502006.02.27 07:25close10670.07137.710138.590137.62070.001387655.00
21512006.03.01 05:25buy10680.15138.230137.770138.330
21522006.03.01 06:50close10680.15138.120137.770138.330-1650.001386005.00
21532006.03.01 15:15buy10690.26138.560138.300138.700
21542006.03.01 16:20close10690.26138.570138.300138.700260.001386265.00
21552006.03.02 20:45buy10700.22139.340139.030139.480
21562006.03.02 20:55buy10710.13139.310138.800139.410
21572006.03.02 21:20close10710.13139.340138.800139.410390.001386655.00
21582006.03.02 21:24close10700.22139.478139.030139.4803036.001389691.00
21592006.03.06 09:00buy10720.20141.020140.680141.120
21602006.03.06 09:08close10720.20141.110140.680141.1201800.001391491.00
21612006.03.07 20:20sell10730.23140.030140.320139.930
21622006.03.07 20:55close10730.23140.030140.320139.9300.001391491.00
21632006.03.08 05:30sell10740.24139.790140.070139.650
21642006.03.08 05:30sell10750.27139.790140.040139.690
21652006.03.08 05:50close10750.27139.750140.040139.6901080.001392571.00
21662006.03.08 06:15sell10760.26139.810140.070139.710
21672006.03.08 07:15close10760.26139.840140.070139.710-780.001391791.00
21682006.03.08 07:56s/l10740.24140.070140.070139.650-6720.001385071.00
21692006.03.09 08:25buy10770.25140.570140.300140.710
21702006.03.09 09:27t/p10770.25140.710140.300140.7103500.001388571.00
21712006.03.09 14:55sell10780.09140.020140.750139.920
21722006.03.09 15:55close10780.09140.010140.750139.92090.001388661.00
21732006.03.14 17:40sell10790.20141.310141.650141.210
21742006.03.14 17:55close10790.20141.280141.650141.210600.001389261.00
21752006.03.21 14:05buy10800.27141.640141.390141.780
21762006.03.21 15:27s/l10800.27141.390141.390141.780-6750.001382511.00
21772006.03.27 07:05sell10810.12140.630141.170140.490
21782006.03.27 07:20close10810.12140.500141.170140.4901560.001384071.00
21792006.03.27 16:15sell10820.23140.360140.650140.260
21802006.03.27 16:21close10820.23140.270140.650140.2602070.001386141.00
21812006.03.29 14:35buy10830.21141.540141.210141.680
21822006.03.29 16:10close10830.21141.570141.210141.680630.001386771.00
21832006.04.05 14:25buy10840.12143.880143.320144.020
21842006.04.05 14:45close10840.12143.960143.320144.020960.001387731.00
21852006.04.05 17:10buy10850.16144.290143.880144.430
21862006.04.05 17:50t/p10850.16144.430143.880144.4302240.001389971.00
21872006.04.12 16:55sell10860.23143.280143.570143.180
21882006.04.12 18:00close10860.23143.280143.570143.1800.001389971.00
21892006.04.17 21:40buy10870.17144.420144.030144.520
21902006.04.17 22:35close10870.17144.380144.030144.520-680.001389291.00
21912006.05.02 23:10sell10880.24143.050143.330142.910
21922006.05.02 23:10sell10890.24143.050143.330142.950
21932006.05.02 23:15close10890.24142.990143.330142.9501440.001390731.00
21942006.05.02 23:20close10880.24142.960143.330142.9102160.001392891.00
21952006.05.03 13:50buy10900.27143.230142.980143.370
21962006.05.03 14:35close10900.27143.310142.980143.3702160.001395051.00
21972006.05.03 21:40buy10910.24143.530143.240143.670
21982006.05.03 21:55buy10920.16143.490143.080143.590
21992006.05.03 22:10close10920.16143.520143.080143.590480.001395531.00
22002006.05.03 22:42close10910.24143.660143.240143.6703120.001398651.00
22012006.05.04 18:40buy10930.20143.780143.440143.920
22022006.05.04 18:58close10930.20143.910143.440143.9202600.001401251.00
22032006.05.08 03:10sell10940.18142.910143.280142.770
22042006.05.08 03:20sell10950.18142.910143.280142.810
22052006.05.08 03:34close10950.18142.817143.280142.8101674.001402925.00
22062006.05.08 03:35close10940.18142.800143.280142.7701980.001404905.00
22072006.05.11 19:05buy10960.18141.630141.260141.770
22082006.05.11 19:48t/p10960.18141.770141.260141.7702520.001407425.00
22092006.05.16 09:10sell10970.19141.240141.600141.140
22102006.05.16 09:24t/p10970.19141.140141.600141.1401900.001409325.00
22112006.05.17 06:40sell10980.27140.830141.090140.730
22122006.05.17 07:30close10980.27140.860141.090140.730-810.001408515.00
22132006.05.17 18:55sell10990.20140.600140.940140.460
22142006.05.17 19:01s/l10990.20140.940140.940140.460-6800.001401715.00
22152006.05.18 16:25buy11000.24141.770141.480141.910
22162006.05.18 18:10close11000.24141.830141.480141.9101440.001403155.00
22172006.05.19 02:30buy11010.24142.340142.050142.440
22182006.05.19 02:52s/l11010.24142.050142.050142.440-6960.001396195.00
22192006.05.22 12:30buy11020.12143.500142.950143.640
22202006.05.22 13:20close11020.12143.570142.950143.640840.001397035.00
22212006.05.23 06:25buy11030.18143.520143.150143.620
22222006.05.23 07:00close11030.18143.480143.150143.620-720.001396315.00
22232006.05.29 19:05buy11040.25143.460143.190143.600
22242006.05.29 19:55close11040.25143.510143.190143.6001250.001397565.00
22252006.05.31 16:20buy11050.20144.180143.840144.280
22262006.05.31 17:03close11050.20144.270143.840144.2801800.001399365.00
22272006.06.01 13:30buy11060.22144.140143.830144.280
22282006.06.01 13:41close11060.22144.270143.830144.2802860.001402225.00
22292006.06.01 15:05buy11070.21144.170143.840144.270
22302006.06.01 15:20close11070.21144.200143.840144.270630.001402855.00
22312006.06.06 19:40buy11080.21145.210144.880145.350
22322006.06.06 20:50close11080.21145.280144.880145.3501470.001404325.00
22332006.06.09 04:30sell11090.17144.130144.540144.030
22342006.06.09 04:45close11090.17144.070144.540144.0301020.001405345.00
22352006.06.12 17:05sell11100.26143.980144.250143.880
22362006.06.12 17:35close11100.26143.940144.250143.8801040.001406385.00
22372006.06.14 20:50buy11110.28145.020144.770145.160
22382006.06.14 21:10close11110.28145.060144.770145.1601120.001407505.00
22392006.06.19 03:15buy11120.27145.710145.450145.850
22402006.06.19 04:38s/l11120.27145.450145.450145.850-7020.001400485.00
22412006.06.20 12:35sell11130.11144.560145.180144.460
22422006.06.20 13:50close11130.11144.620145.180144.460-660.001399825.00
22432006.06.21 17:15buy11140.27145.270145.020145.410
22442006.06.21 18:50close11140.27145.320145.020145.4101350.001401175.00
22452006.06.22 21:35buy11150.13146.070145.550146.210
22462006.06.23 01:55close11150.13146.030145.550146.210-520.001400655.00
22472006.06.26 12:55buy11160.15146.100145.660146.240
22482006.06.26 13:50buy11170.19145.950145.600146.050
22492006.06.26 13:53close11170.19146.044145.600146.0501786.001402441.00
22502006.06.26 14:45close11160.15146.060145.660146.240-600.001401841.00
22512006.06.29 20:15sell11180.18145.700146.070145.600
22522006.06.29 20:40close11180.18145.680146.070145.600360.001402201.00
22532006.07.03 06:55buy11190.23146.380146.080146.520
22542006.07.03 07:05buy11200.16146.360145.930146.460
22552006.07.03 08:35close11200.16146.350145.930146.460-160.001402041.00
22562006.07.03 08:40close11190.23146.390146.080146.520230.001402271.00
22572006.07.03 15:05buy11210.21146.720146.400146.860
22582006.07.03 15:15buy11220.16146.630146.220146.730
22592006.07.03 15:50close11220.16146.690146.220146.730960.001403231.00
22602006.07.03 16:05close11210.21146.790146.400146.8601470.001404701.00
22612006.07.05 03:10buy11230.22147.090146.780147.230
22622006.07.05 03:25buy11240.24146.990146.700147.090
22632006.07.05 03:42close11240.24147.080146.700147.0902160.001406861.00
22642006.07.05 04:20s/l11230.22146.780146.780147.230-6820.001400041.00
22652006.07.10 08:55sell11250.24145.490145.780145.390
22662006.07.10 09:00close11250.24145.420145.780145.3901680.001401721.00
22672006.07.11 07:40sell11260.24145.350145.640145.250
22682006.07.11 08:10close11260.24145.350145.640145.2500.001401721.00
22692006.07.14 01:35buy11270.28146.420146.170146.520
22702006.07.14 01:45close11270.28146.430146.170146.520280.001402001.00
22712006.07.19 06:00sell11280.26146.480146.740146.340
22722006.07.19 09:15close11280.26146.670146.740146.340-4940.001397061.00
22732006.07.31 10:20sell11290.24145.940146.220145.840
22742006.07.31 10:50close11290.24145.910146.220145.840720.001397781.00
22752006.08.01 09:40sell11300.26146.060146.320145.920
22762006.08.01 10:45close11300.26146.040146.320145.920520.001398301.00
22772006.08.03 07:20sell11310.23146.320146.620146.220
22782006.08.03 08:20close11310.23146.360146.620146.220-920.001397381.00
22792006.08.03 14:00buy11320.24146.700146.410146.840
22802006.08.03 14:10close11320.24146.790146.410146.8402160.001399541.00
22812006.08.03 17:50buy11330.17147.120146.720147.260
22822006.08.03 18:29close11330.17147.254146.720147.2602278.001401819.00
22832006.08.09 12:00buy11340.25148.010147.740148.150
22842006.08.09 12:30close11340.25148.120147.740148.1502750.001404569.00
22852006.08.17 22:35buy11350.23148.770148.470148.910
22862006.08.17 23:25close11350.23148.790148.470148.910460.001405029.00
22872006.08.21 06:50buy11360.26148.840148.570148.980
22882006.08.21 06:50buy11370.18148.840148.470148.940
22892006.08.21 07:35close11370.18148.860148.470148.940360.001405389.00
22902006.08.21 08:15close11360.26148.850148.570148.980260.001405649.00
22912006.08.21 20:10buy11380.26149.560149.290149.700
22922006.08.21 20:30buy11390.26149.550149.290149.650
22932006.08.21 22:50close11390.26149.360149.290149.650-4940.001400709.00
22942006.08.21 23:35close11380.26149.410149.290149.700-3900.001396809.00
22952006.08.29 19:35sell11400.22149.310149.620149.210
22962006.08.29 20:00close11400.22149.260149.620149.2101100.001397909.00
22972006.09.05 05:40sell11410.12148.820149.360148.680
22982006.09.05 07:05close11410.12148.770149.360148.680600.001398509.00
22992006.09.05 12:10sell11420.21148.590148.920148.450
23002006.09.05 12:10sell11430.21148.590148.920148.490
23012006.09.05 12:33close11430.21148.500148.920148.4901890.001400399.00
23022006.09.05 13:45close11420.21148.540148.920148.4501050.001401449.00
23032006.09.07 17:20sell11440.16148.180148.600148.080
23042006.09.07 17:29close11440.16148.090148.600148.0801440.001402889.00
23052006.09.07 23:25sell11450.26148.220148.480148.120
23062006.09.07 23:40close11450.26148.240148.480148.120-520.001402369.00
23072006.09.11 06:20sell11460.24147.950148.240147.850
23082006.09.11 06:40close11460.24147.910148.240147.850960.001403329.00
23092006.09.11 15:00buy11470.21149.130148.800149.270
23102006.09.11 15:25close11470.21149.230148.800149.2702100.001405429.00
23112006.09.11 19:30buy11480.24149.240148.950149.380
23122006.09.11 21:05close11480.24149.280148.950149.380960.001406389.00
23132006.09.12 05:30buy11490.22149.480149.170149.620
23142006.09.12 05:35buy11500.25149.440149.170149.540
23152006.09.12 05:45close11500.25149.490149.170149.5401250.001407639.00
23162006.09.12 06:25close11490.22149.530149.170149.6201100.001408739.00
23172006.09.12 06:35buy11510.24149.460149.170149.600
23182006.09.12 08:25close11510.24149.510149.170149.6001200.001409939.00
23192006.09.13 09:00buy11520.25149.600149.320149.700
23202006.09.13 09:15close11520.25149.600149.320149.7000.001409939.00
23212006.09.14 15:30buy11530.24149.480149.190149.620
23222006.09.14 16:40close11530.24149.540149.190149.6201440.001411379.00
23232006.09.19 06:40buy11540.28150.050149.800150.190
23242006.09.19 07:05buy11550.27149.960149.710150.060
23252006.09.19 07:14s/l11540.28149.800149.800150.190-7000.001404379.00
23262006.09.19 08:00close11550.27149.910149.710150.060-1350.001403029.00
23272006.09.19 16:15sell11560.25148.940149.220148.840
23282006.09.19 17:30close11560.25148.900149.220148.8401000.001404029.00
23292006.09.25 20:05sell11570.21148.540148.860148.440
23302006.09.25 21:10close11570.21148.560148.860148.440-420.001403609.00
23312006.09.27 15:25buy11580.25148.850148.570148.990
23322006.09.27 15:30t/p11580.25148.990148.570148.9903500.001407109.00
23332006.10.02 15:00buy11590.25150.030149.750150.170
23342006.10.02 15:30close11590.25150.130149.750150.1702500.001409609.00
23352006.10.05 17:55sell11600.27149.340149.600149.240
23362006.10.05 19:00close11600.27149.310149.600149.240810.001410419.00
23372006.10.09 09:50buy11610.16150.070149.650150.170
23382006.10.09 10:04close11610.16150.160149.650150.1701440.001411859.00
23392006.10.17 15:55sell11620.17148.730149.130148.630
23402006.10.17 17:20close11620.17148.810149.130148.630-1360.001410499.00
23412006.10.18 02:05sell11630.20148.830149.180148.690
23422006.10.18 02:05sell11640.17148.830149.240148.730
23432006.10.18 02:22close11640.17148.740149.240148.7301530.001412029.00
23442006.10.18 03:50sell11650.21148.840149.160148.740
23452006.10.18 04:30close11650.21148.850149.160148.740-210.001411819.00
23462006.10.18 05:20close11630.20148.810149.180148.690400.001412219.00
23472006.10.19 14:30buy11660.25149.050148.770149.190
23482006.10.19 16:10close11660.25149.100148.770149.1901250.001413469.00
23492006.10.20 04:30buy11670.28149.470149.220149.610
23502006.10.20 05:05close11670.28149.540149.220149.6101960.001415429.00
23512006.10.27 04:50buy11680.21150.510150.180150.650
23522006.10.27 06:50close11680.21150.550150.180150.650840.001416269.00
23532006.10.30 07:25sell11690.28149.380149.630149.280
23542006.10.30 08:15close11690.28149.380149.630149.2800.001416269.00
23552006.11.14 05:50sell11700.16150.870151.300150.770
23562006.11.14 06:10close11700.16150.840151.300150.770480.001416749.00
23572006.11.27 05:20buy11710.22151.910151.600152.010
23582006.11.27 06:00close11710.22151.910151.600152.0100.001416749.00
23592006.11.28 13:35buy11720.28152.800152.550152.940
23602006.11.28 13:40buy11730.19152.760152.400152.860
23612006.11.28 13:47t/p11730.19152.860152.400152.8601900.001418649.00
23622006.11.28 14:45close11720.28152.910152.550152.9403080.001421729.00
23632006.11.29 01:55buy11740.19153.220152.860153.320
23642006.11.29 02:34s/l11740.19152.860152.860153.320-6840.001414889.00
23652006.11.30 14:00buy11750.25153.310153.030153.450
23662006.11.30 14:45close11750.25153.380153.030153.4501750.001416639.00
23672006.12.04 08:15buy11760.27154.000153.740154.100
23682006.12.04 09:30close11760.27153.930153.740154.100-1890.001414749.00
23692006.12.11 23:15buy11770.26154.820154.550154.920
23702006.12.11 23:25close11770.26154.810154.550154.920-260.001414489.00
23712006.12.19 12:25buy11780.08155.260154.430155.400
23722006.12.19 12:45close11780.08155.340154.430155.400640.001415129.00
23732006.12.20 05:25buy11790.15156.280155.810156.420
23742006.12.20 05:40close11790.15156.350155.810156.4201050.001416179.00
23752006.12.20 06:50buy11800.16156.250155.810156.350
23762006.12.20 07:45close11800.16156.230155.810156.350-320.001415859.00
23772007.01.08 05:55sell11810.23153.930154.230153.790
23782007.01.08 05:55sell11820.13153.930154.470153.830
23792007.01.08 06:45close11810.23153.920154.230153.790230.001416089.00
23802007.01.08 06:45close11820.13153.920154.470153.830130.001416219.00
23812007.01.17 04:05buy11830.25156.090155.810156.230
23822007.01.17 04:35close11830.25156.130155.810156.2301000.001417219.00
23832007.01.18 11:20buy11840.13157.070156.550157.210
23842007.01.18 11:25buy11850.18156.940156.550157.040
23852007.01.18 11:25close11850.18157.030156.550157.0401620.001418839.00
23862007.01.18 12:35buy11860.15157.010156.550157.110
23872007.01.18 12:50close11860.15157.080156.550157.1101050.001419889.00
23882007.01.18 13:40close11840.13157.110156.550157.210520.001420409.00
23892007.01.23 14:40buy11870.26157.950157.680158.090
23902007.01.23 14:45buy11880.18157.860157.480157.960
23912007.01.23 14:55t/p11880.18157.960157.480157.9601800.001422209.00
23922007.01.23 16:20close11870.26158.060157.680158.0902860.001425069.00
23932007.01.24 21:40sell11890.06156.750157.860156.650
23942007.01.24 22:00close11890.06156.780157.860156.650-180.001424889.00
23952007.01.25 09:00sell11900.17156.180156.580156.080
23962007.01.25 09:53s/l11900.17156.580156.580156.080-6800.001418089.00
23972007.01.31 12:30sell11910.20157.170157.520157.070
23982007.01.31 13:30close11910.20157.190157.520157.070-400.001417689.00
23992007.01.31 21:20sell11920.14157.350157.840157.210
24002007.01.31 22:00close11920.14157.260157.840157.2101260.001418949.00
24012007.02.01 14:00sell11930.22156.850157.170156.710
24022007.02.01 14:30close11930.22156.800157.170156.7101100.001420049.00
24032007.02.07 15:05buy11940.19156.640156.270156.740
24042007.02.07 15:10close11940.19156.650156.270156.740190.001420239.00
24052007.02.07 21:45buy11950.26157.040156.770157.140
24062007.02.07 22:50close11950.26156.970156.770157.140-1820.001418419.00
24072007.02.09 05:10buy11960.24158.130157.840158.270
24082007.02.09 06:35close11960.24158.160157.840158.270720.001419139.00
24092007.02.13 07:25sell11970.27157.480157.740157.380
24102007.02.13 07:50close11970.27157.410157.740157.3801890.001421029.00
24112007.02.14 11:20buy11980.17158.390157.990158.530
24122007.02.14 11:25buy11990.19158.290157.930158.390
24132007.02.14 11:29t/p11990.19158.390157.930158.3901900.001422929.00
24142007.02.14 11:40close11980.17158.526157.990158.5302312.001425241.00
24152007.02.14 12:35buy12000.25158.410158.130158.550
24162007.02.14 14:35close12000.25158.420158.130158.550250.001425491.00
24172007.02.27 06:00sell12010.28158.840159.090158.700
24182007.02.27 06:20close12010.28158.810159.090158.700840.001426331.00
24192007.02.28 01:10sell12020.16156.460156.880156.320
24202007.02.28 01:10sell12030.10156.460157.150156.360
24212007.02.28 01:20close12030.10156.410157.150156.360500.001426831.00
24222007.02.28 01:28t/p12020.16156.320156.880156.3202240.001429071.00
24232007.03.06 01:30sell12040.14151.290151.800151.150
24242007.03.06 01:36t/p12040.14151.150151.800151.1501960.001431031.00
24252007.03.06 23:15buy12050.28152.920152.670153.060
24262007.03.06 23:58close12050.28153.050152.670153.0603640.001434671.00
24272007.03.07 03:00buy12060.26153.180152.910153.320
24282007.03.07 03:00buy12070.23153.180152.880153.280
24292007.03.07 03:23s/l12060.26152.910152.910153.320-7020.001427651.00
24302007.03.07 03:26s/l12070.23152.880152.880153.280-6900.001420751.00
24312007.03.07 22:50buy12080.18153.180152.800153.320
24322007.03.08 00:33s/l12080.18152.800152.800153.320-6840.001413911.00
24332007.03.08 09:15buy12090.17153.640153.240153.780
24342007.03.08 10:20close12090.17153.710153.240153.7801190.001415101.00
24352007.03.09 04:45buy12100.26154.150153.880154.290
24362007.03.09 05:45close12100.26154.250153.880154.2902600.001417701.00
24372007.03.12 13:30buy12110.18155.450155.070155.550
24382007.03.12 14:16s/l12110.18155.070155.070155.550-6840.001410861.00
24392007.03.19 04:55buy12120.08155.720154.910155.860
24402007.03.19 05:15t/p12120.08155.860154.910155.8601120.001411981.00
24412007.03.19 08:25buy12130.27155.970155.710156.110
24422007.03.19 08:49s/l12130.27155.710155.710156.110-7020.001404961.00
24432007.03.21 17:20buy12140.20156.730156.380156.870
24442007.03.21 17:35close12140.20156.800156.380156.8701400.001406361.00
24452007.03.22 14:05buy12150.22157.230156.920157.370
24462007.03.22 14:10buy12160.24157.140156.860157.240
24472007.03.22 14:23t/p12160.24157.240156.860157.2402400.001408761.00
24482007.03.22 14:40close12150.22157.360156.920157.3702860.001411621.00
24492007.03.29 19:00buy12170.18157.060156.680157.200
24502007.03.29 19:30buy12180.15156.980156.540157.080
24512007.03.29 19:38t/p12180.15157.080156.540157.0801500.001413121.00
24522007.03.29 19:48close12170.18157.190156.680157.2002340.001415461.00
24532007.03.29 22:50buy12190.21157.280156.950157.420
24542007.03.29 23:50close12190.21157.360156.950157.4201680.001417141.00
24552007.04.04 14:45buy12200.22158.660158.340158.800
24562007.04.04 15:10close12200.22158.760158.340158.8002200.001419341.00
24572007.04.16 02:30buy12210.11161.820161.190161.960
24582007.04.16 03:05buy12220.16161.630161.190161.730
24592007.04.16 03:10close12220.16161.720161.190161.7301440.001420781.00
24602007.04.16 03:15buy12230.14161.670161.190161.770
24612007.04.16 03:40close12230.14161.690161.190161.770280.001421061.00
24622007.04.16 05:15close12210.11161.690161.190161.960-1430.001419631.00
24632007.04.16 20:10buy12240.25162.290162.010162.430
24642007.04.16 20:15buy12250.18162.260161.880162.360
24652007.04.16 21:05close12250.18162.220161.880162.360-720.001418911.00
24662007.04.16 21:30close12240.25162.270162.010162.430-500.001418411.00
24672007.04.17 16:40buy12260.28161.810161.560161.950
24682007.04.17 16:55buy12270.19161.730161.370161.830
24692007.04.17 17:10close12270.19161.790161.370161.8301140.001419551.00
24702007.04.17 17:50close12260.28161.850161.560161.9501120.001420671.00
24712007.04.18 07:05sell12280.25161.260161.540161.160
24722007.04.18 07:09close12280.25161.170161.540161.1602250.001422921.00
24732007.04.20 05:10buy12290.21161.430161.100161.570
24742007.04.20 05:20buy12300.24161.390161.100161.490
24752007.04.20 05:45close12300.24161.440161.100161.4901200.001424121.00
24762007.04.20 05:50close12290.21161.510161.100161.5701680.001425801.00
24772007.04.24 06:25sell12310.25160.620160.900160.480
24782007.04.24 06:25sell12320.13160.620161.130160.520
24792007.04.24 07:36s/l12310.25160.900160.900160.480-7000.001418801.00
24802007.04.24 08:10close12320.13160.750161.130160.520-1690.001417111.00
24812007.04.26 22:15buy12330.22162.650162.340162.790
24822007.04.26 23:00close12330.22162.690162.340162.790880.001417991.00
24832007.04.27 04:50buy12340.27162.650162.390162.790
24842007.04.27 07:05close12340.27162.690162.390162.7901080.001419071.00
24852007.04.30 07:45buy12350.17162.910162.510163.010
24862007.04.30 08:45close12350.17162.890162.510163.010-340.001418731.00
24872007.04.30 21:00buy12360.23163.030162.730163.170
24882007.04.30 21:45close12360.23163.090162.730163.1701380.001420111.00
24892007.05.23 16:40buy12370.27163.760163.500163.900
24902007.05.23 17:00close12370.27163.860163.500163.9002700.001422811.00
24912007.05.29 07:55sell12380.24163.210163.500163.070
24922007.05.29 07:55sell12390.15163.210163.680163.110
24932007.05.29 08:50close12390.15163.200163.680163.110150.001422961.00
24942007.05.29 09:00close12380.24163.170163.500163.070960.001423921.00
24952007.05.29 17:30buy12400.19164.140163.780164.280
24962007.05.29 18:45close12400.19164.230163.780164.2801710.001425631.00
24972007.05.30 16:55sell12410.26163.330163.600163.230
24982007.05.30 17:30close12410.26163.350163.600163.230-520.001425111.00
24992007.06.04 14:05buy12420.24164.170163.880164.310
25002007.06.04 14:15close12420.24164.220163.880164.3101200.001426311.00
25012007.06.14 01:25buy12430.23163.220162.920163.360
25022007.06.14 02:00buy12440.13163.180162.650163.280
25032007.06.14 02:40close12440.13163.160162.650163.280-260.001426051.00
25042007.06.14 03:45close12430.23163.200162.920163.360-460.001425591.00
25052007.06.19 21:05buy12450.27165.570165.310165.670
25062007.06.19 21:15close12450.27165.640165.310165.6701890.001427481.00
25072007.06.26 14:10sell12460.10165.550166.210165.450
25082007.06.26 15:40close12460.10165.710166.210165.450-1600.001425881.00
25092007.06.27 05:15sell12470.28165.560165.810165.460
25102007.06.27 05:40close12470.28165.530165.810165.460840.001426721.00
25112007.06.28 07:00sell12480.25165.470165.750165.330
25122007.06.28 07:05sell12490.16165.510165.950165.410
25132007.06.28 07:35close12490.16165.450165.950165.410960.001427681.00
25142007.06.28 07:40close12480.25165.440165.750165.330750.001428431.00
25152007.07.03 10:25buy12500.24166.790166.500166.890
25162007.07.03 10:51s/l12500.24166.500166.500166.890-6960.001421471.00
25172007.07.11 11:20sell12510.24166.910167.200166.770
25182007.07.11 11:30close12510.24166.780167.200166.7703120.001424591.00
25192007.07.11 21:10buy12520.19168.000167.640168.140
25202007.07.11 22:25close12520.19168.060167.640168.1401140.001425731.00
25212007.07.16 22:10sell12530.28167.920168.170167.820
25222007.07.16 22:35close12530.28167.890168.170167.820840.001426571.00
25232007.07.23 05:40sell12540.16167.530167.970167.390
25242007.07.23 06:23close12540.16167.398167.970167.3902112.001428683.00
25252007.07.25 02:05sell12550.14166.270166.760166.170
25262007.07.25 02:26close12550.14166.179166.760166.1701274.001429957.00
25272007.07.25 06:50sell12560.21165.760166.090165.620
25282007.07.25 06:50sell12570.12165.760166.310165.660
25292007.07.25 07:53s/l12560.21166.090166.090165.620-6930.001423027.00
25302007.07.25 09:05close12570.12166.040166.310165.660-3360.001419667.00
25312007.07.25 14:05sell12580.11165.440166.050165.340
25322007.07.25 14:09close12580.11165.350166.050165.340990.001420657.00
25332007.07.25 21:30sell12590.17165.040165.450164.940
25342007.07.25 22:15s/l12590.17165.450165.450164.940-6970.001413687.00
25352007.07.30 15:40sell12600.24161.910162.200161.770
25362007.07.30 16:01s/l12600.24162.200162.200161.770-6960.001406727.00
25372007.07.31 03:10buy12610.21163.240162.910163.380
25382007.07.31 05:55close12610.21163.200162.910163.380-840.001405887.00
25392007.07.31 15:40buy12620.01163.460163.070163.600
25402007.07.31 16:06s/l12620.01163.070163.070163.600-390.001405497.00
25412007.08.01 12:50sell12630.01160.990161.250160.850
25422007.08.01 12:55sell12640.12161.020161.580160.920
25432007.08.01 13:09close12640.12160.930161.580160.9201080.001406577.00
25442007.08.01 13:28s/l12630.01161.250161.250160.850-260.001406317.00
25452007.08.01 22:50sell12650.20162.130162.470162.030
25462007.08.01 22:57s/l12650.20162.470162.470162.030-6800.001399517.00
25472007.08.02 02:55buy12660.08162.440161.650162.540
25482007.08.02 04:35close12660.08162.220161.650162.540-1760.001397757.00
25492007.08.02 16:30buy12670.01162.460162.160162.600
25502007.08.02 16:33close12670.01162.590162.160162.600130.001397887.00
25512007.08.02 20:15buy12680.11163.070162.480163.210
25522007.08.02 20:33t/p12680.11163.210162.480163.2101540.001399427.00
25532007.08.02 21:35buy12690.14163.090162.620163.230
25542007.08.02 22:21close12690.14163.220162.620163.2301820.001401247.00
25552007.08.08 05:20buy12700.01163.410163.090163.510
25562007.08.08 05:55close12700.01163.450163.090163.51040.001401287.00
25572007.08.09 17:35sell12710.21162.830163.150162.690
25582007.08.09 17:35sell12720.06162.830163.970162.730
25592007.08.09 17:35close12720.06162.740163.970162.730540.001401827.00
25602007.08.09 17:36close12710.21162.698163.150162.6902772.001404599.00
25612007.08.10 05:20sell12730.13161.250161.780161.110
25622007.08.10 05:20sell12740.12161.250161.790161.150
25632007.08.10 06:05close12740.12161.300161.790161.150-600.001403999.00
25642007.08.10 06:40close12730.13161.200161.780161.110650.001404649.00
25652007.08.13 14:25sell12750.20161.340161.690161.200
25662007.08.13 14:25sell12760.08161.340162.160161.240
25672007.08.13 14:30close12760.08161.248162.160161.240736.001405385.00
25682007.08.13 14:30close12750.20161.207161.690161.2002660.001408045.00
25692007.08.14 06:15sell12770.19160.600160.970160.460
25702007.08.14 06:15sell12780.18160.600160.970160.500
25712007.08.14 06:45close12780.18160.610160.970160.500-180.001407865.00
25722007.08.14 06:50close12770.19160.580160.970160.460380.001408245.00
25732007.08.14 18:55sell12790.19160.550160.920160.410
25742007.08.14 19:03close12790.19160.420160.920160.4102470.001410715.00
25752007.08.15 11:35sell12800.16157.930158.370157.790
25762007.08.15 11:51close12800.16157.798158.370157.7902112.001412827.00
25772007.08.16 03:10sell12810.09156.370157.120156.230
25782007.08.16 03:55close12810.09156.280157.120156.230810.001413637.00
25792007.08.16 15:35sell12820.04153.830155.560153.690
25802007.08.16 15:35t/p12820.04153.690155.560153.690560.001414197.00
25812007.08.16 15:45sell12830.04153.910155.560153.770
25822007.08.16 15:58close12830.04153.780155.560153.770520.001414717.00
25832007.08.20 08:55buy12840.13154.650154.110154.790
25842007.08.20 09:01t/p12840.13154.790154.110154.7901820.001416537.00
25852007.08.20 13:20buy12850.11155.380154.740155.520
25862007.08.20 15:25close12850.11155.350154.740155.520-330.001416207.00
25872007.08.21 07:15buy12860.11154.970154.350155.110
25882007.08.21 08:35close12860.11155.090154.350155.1101320.001417527.00
25892007.08.21 15:25buy12870.08154.480153.680154.620
25902007.08.21 15:25close12870.08154.618153.680154.6201104.001418631.00
25912007.08.21 15:55buy12880.09154.400153.680154.540
25922007.08.21 16:42t/p12880.09154.540153.680154.5401260.001419891.00
25932007.08.22 21:35buy12890.18155.510155.130155.650
25942007.08.22 21:51close12890.18155.646155.130155.6502448.001422339.00
25952007.08.23 14:55buy12900.04158.400156.930158.540
25962007.08.23 15:40buy12910.06157.930156.900158.030
25972007.08.23 16:12close12910.06158.021156.900158.030546.001422885.00
25982007.08.23 19:01s/l12900.04156.930156.930158.540-5880.001417005.00
25992007.08.24 01:10buy12920.01157.580157.060157.720
26002007.08.24 02:05s/l12920.01157.060157.060157.720-520.001416485.00
26012007.08.24 06:40buy12930.10157.660156.960157.760
26022007.08.24 07:40close12930.10157.620156.960157.760-400.001416085.00
26032007.08.27 04:10buy12940.01159.440159.010159.580
26042007.08.27 04:25buy12950.15159.260158.810159.360
26052007.08.27 04:41s/l12940.01159.010159.010159.580-430.001415655.00
26062007.08.27 04:42s/l12950.15158.810158.810159.360-6750.001408905.00
26072007.08.28 04:40sell12960.20157.790158.140157.690
26082007.08.28 04:49close12960.20157.700158.140157.6901800.001410705.00
26092007.08.30 01:05buy12970.01158.600157.700158.740
26102007.08.30 01:05buy12980.05158.600157.200158.700
26112007.08.30 04:30close12970.01158.060157.700158.740-540.001410165.00
26122007.08.30 04:30close12980.05158.060157.200158.700-2700.001407465.00
26132007.08.30 19:20buy12990.01157.770157.310157.910
26142007.08.30 19:22close12990.01157.904157.310157.910134.001407599.00
26152007.09.05 16:25sell13000.01157.210157.530157.070
26162007.09.05 16:31close13000.01157.075157.530157.070135.001407734.00
26172007.09.06 15:25sell13010.15157.360157.810157.220
26182007.09.06 15:25sell13020.01157.360157.810157.260
26192007.09.06 15:50close13020.01157.360157.810157.2600.001407734.00
26202007.09.06 15:53close13010.15157.226157.810157.2202010.001409744.00
26212007.09.06 20:15buy13030.14157.740157.270157.880
26222007.09.06 21:10close13030.14157.870157.270157.8801820.001411564.00
26232007.09.10 04:50sell13040.01155.660156.320155.560
26242007.09.10 05:45close13040.01155.630156.320155.56030.001411594.00
26252007.09.11 22:45buy13050.28157.950157.700158.090
26262007.09.11 22:53close13050.28158.080157.700158.0903640.001415234.00
26272007.09.12 20:05buy13060.28158.590158.340158.730
26282007.09.12 20:36close13060.28158.720158.340158.7303640.001418874.00
26292007.09.13 14:05buy13070.17159.360158.950159.500
26302007.09.13 15:01close13070.17159.490158.950159.5002210.001421084.00
26312007.09.13 21:30buy13080.15160.100159.650160.200
26322007.09.13 22:10close13080.15160.150159.650160.200750.001421834.00
26332007.09.14 06:10buy13090.17159.490159.080159.630
26342007.09.14 06:50close13090.17159.520159.080159.630510.001422344.00
26352007.09.19 01:30buy13100.16162.030161.590162.170
26362007.09.19 02:05buy13110.06161.960160.820162.060
26372007.09.19 03:15close13110.06161.870160.820162.060-540.001421804.00
26382007.09.19 04:05close13100.16161.920161.590162.170-1760.001420044.00
26392007.09.19 18:40buy13120.19162.070161.700162.210
26402007.09.19 20:00close13120.19162.090161.700162.210380.001420424.00
26412007.09.25 16:50sell13130.27161.330161.590161.190
26422007.09.25 17:05s/l13130.27161.590161.590161.190-7020.001413404.00
26432007.09.26 19:55buy13140.20163.280162.940163.420
26442007.09.26 20:20buy13150.20163.230162.890163.330
26452007.09.26 20:56s/l13140.20162.940162.940163.420-6800.001406604.00
26462007.09.26 21:25close13150.20163.170162.890163.330-1200.001405404.00
26472007.09.27 08:45buy13160.23163.360163.060163.500
26482007.09.27 09:15close13160.23163.450163.060163.5002070.001407474.00
26492007.09.27 20:40buy13170.27163.620163.360163.760
26502007.09.27 21:07close13170.27163.754163.360163.7603618.001411092.00
26512007.10.01 14:20buy13180.13164.590164.070164.730
26522007.10.01 15:13close13180.13164.724164.070164.7301742.001412834.00
26532007.10.03 02:15sell13190.24163.790164.080163.690
26542007.10.03 02:30close13190.24163.700164.080163.6902160.001414994.00
26552007.10.04 09:30sell13200.27164.340164.600164.240
26562007.10.04 10:24close13200.27164.250164.600164.2402430.001417424.00
26572007.10.04 14:10buy13210.21164.620164.290164.760
26582007.10.04 14:15buy13220.16164.580164.160164.680
26592007.10.04 15:05close13220.16164.560164.160164.680-320.001417104.00
26602007.10.04 15:41s/l13210.21164.290164.290164.760-6930.001410174.00
26612007.10.04 21:05buy13230.11164.540163.950164.640
26622007.10.04 22:30close13230.11164.480163.950164.640-660.001409514.00
26632007.10.10 14:50buy13240.25165.990165.710166.130
26642007.10.10 15:19close13240.25166.120165.710166.1303250.001412764.00
26652007.10.11 14:20buy13250.22166.640166.320166.780
26662007.10.11 14:23close13250.22166.777166.320166.7803014.001415778.00
26672007.10.11 20:10buy13260.11167.290166.660167.430
26682007.10.11 21:28s/l13260.11166.660166.660167.430-6930.001408848.00
26692007.10.15 14:50buy13270.09167.400166.670167.500
26702007.10.15 15:14close13270.09167.492166.670167.500828.001409676.00
26712007.10.16 05:30sell13280.24166.650166.940166.550
26722007.10.16 06:20close13280.24166.680166.940166.550-720.001408956.00
26732007.10.17 06:10sell13290.10165.250165.910165.110
26742007.10.17 06:15sell13300.11165.310165.920165.210
26752007.10.17 06:39close13300.11165.220165.920165.210990.001409946.00
26762007.10.17 06:50sell13310.12165.370165.920165.270
26772007.10.17 06:57close13310.12165.280165.920165.2701080.001411026.00
26782007.10.17 07:05close13290.10165.220165.910165.110300.001411326.00
26792007.10.17 22:10sell13320.20165.460165.800165.320
26802007.10.17 23:19s/l13320.20165.800165.800165.320-6800.001404526.00
26812007.10.22 03:40sell13330.01163.160163.820163.020
26822007.10.22 03:40sell13340.06163.160164.200163.060
26832007.10.22 03:59close13340.06163.063164.200163.060582.001405108.00
26842007.10.22 03:59close13330.01163.030163.820163.020130.001405238.00
26852007.10.22 15:50sell13350.08162.040162.880161.900
26862007.10.22 15:50sell13360.05162.040163.270161.940
26872007.10.22 15:57t/p13360.05161.940163.270161.940500.001405738.00
26882007.10.22 15:59close13350.08161.909162.880161.9001048.001406786.00
26892007.10.22 16:45sell13370.21162.050162.370161.910
26902007.10.22 16:46t/p13370.21161.910162.370161.9102940.001409726.00
26912007.10.24 01:10buy13380.20163.560163.210163.660
26922007.10.24 01:12t/p13380.20163.660163.210163.6602000.001411726.00
26932007.10.25 15:25buy13390.16163.500163.070163.640
26942007.10.25 15:30buy13400.11163.310162.690163.410
26952007.10.25 15:35close13400.11163.403162.690163.4101023.001412749.00
26962007.10.25 15:42close13390.16163.630163.070163.6402080.001414829.00
26972007.10.26 01:25buy13410.26163.440163.170163.580
26982007.10.26 01:49close13410.26163.574163.170163.5803484.001418313.00
26992007.10.26 01:55buy13420.27163.430163.170163.570
27002007.10.26 02:05s/l13420.27163.170163.170163.570-7020.001411293.00
27012007.10.29 02:55buy13430.25164.450164.170164.590
27022007.10.29 03:45close13430.25164.540164.170164.5902250.001413543.00
27032007.10.29 14:55buy13440.16165.060164.620165.200
27042007.10.29 15:26close13440.16165.190164.620165.2002080.001415623.00
27052007.10.30 13:00buy13450.15165.060164.610165.200
27062007.10.30 13:26close13450.15165.190164.610165.2001950.001417573.00
27072007.10.30 20:35buy13460.27165.620165.360165.760
27082007.10.30 23:40close13460.27165.510165.360165.760-2970.001414603.00
27092007.10.31 23:45buy13470.08166.970166.150167.110
27102007.11.01 01:25close13470.08166.970166.150167.1100.001414603.00
27112007.11.01 10:15buy13480.24166.900166.610167.040
27122007.11.01 10:27t/p13480.24167.040166.610167.0403360.001417963.00
27132007.11.02 02:20sell13490.12165.390165.940165.290
27142007.11.02 03:15close13490.12165.340165.940165.290600.001418563.00
27152007.11.05 15:10sell13500.23165.350165.650165.210
27162007.11.05 15:15sell13510.15165.360165.820165.260
27172007.11.05 15:25close13510.15165.310165.820165.260750.001419313.00
27182007.11.05 15:28close13500.23165.220165.650165.2102990.001422303.00
27192007.11.06 16:10buy13520.26166.690166.420166.830
27202007.11.06 16:35t/p13520.26166.830166.420166.8303640.001425943.00
27212007.11.07 06:10buy13530.26167.160166.890167.300
27222007.11.07 07:08s/l13530.26166.890166.890167.300-7020.001418923.00
27232007.11.07 21:45sell13540.28165.910166.160165.770
27242007.11.07 21:49close13540.28165.780166.160165.7703640.001422563.00
27252007.11.08 02:20sell13550.19164.850165.210164.710
27262007.11.08 02:25sell13560.06164.930165.940164.830
27272007.11.08 02:32close13560.06164.840165.940164.830540.001423103.00
27282007.11.08 02:39s/l13550.19165.210165.210164.710-6840.001416263.00
27292007.11.13 02:25sell13570.08159.450160.270159.350
27302007.11.13 03:30s/l13570.08160.270160.270159.350-6560.001409703.00
27312007.11.14 03:35buy13580.12162.420161.870162.560
27322007.11.14 03:58close13580.12162.554161.870162.5601608.001411311.00
27332007.11.14 06:20buy13590.24162.710162.420162.850
27342007.11.14 06:46close13590.24162.840162.420162.8503120.001414431.00
27352007.11.14 10:15buy13600.23162.960162.660163.100
27362007.11.14 10:24close13600.23163.094162.660163.1003082.001417513.00
27372007.11.14 13:35buy13610.13163.320162.780163.460
27382007.11.14 13:46s/l13610.13162.780162.780163.460-7020.001410493.00
27392007.11.14 17:10buy13620.07163.510162.550163.650
27402007.11.14 17:14close13620.07163.644162.550163.650938.001411431.00
27412007.11.15 05:30buy13630.15163.330162.860163.470
27422007.11.15 05:35buy13640.01163.290162.720163.390
27432007.11.15 05:38close13640.01163.380162.720163.39090.001411521.00
27442007.11.15 05:42close13630.15163.460162.860163.4701950.001413471.00
27452007.11.15 06:05buy13650.26163.340163.070163.480
27462007.11.15 06:45close13650.26163.430163.070163.4802340.001415811.00
27472007.11.16 01:15sell13660.24161.410161.700161.270
27482007.11.16 01:50sell13670.11161.470162.080161.370
27492007.11.16 02:07close13670.11161.380162.080161.370990.001416801.00
27502007.11.16 02:10close13660.24161.350161.700161.2701440.001418241.00
27512007.11.16 06:40sell13680.11161.130161.770160.990
27522007.11.16 06:40sell13690.11161.130161.770161.030
27532007.11.16 06:44close13690.11161.040161.770161.030990.001419231.00
27542007.11.16 06:46close13680.11161.000161.770160.9901430.001420661.00
27552007.11.19 04:10buy13700.25162.730162.450162.870
27562007.11.19 04:33s/l13700.25162.450162.450162.870-7000.001413661.00
27572007.11.20 05:55sell13710.19160.900161.270160.760
27582007.11.20 06:01close13710.19160.765161.270160.7602565.001416226.00
27592007.11.20 11:10buy13720.11162.350161.740162.490
27602007.11.20 11:16t/p13720.11162.490161.740162.4901540.001417766.00
27612007.11.20 14:45buy13730.15162.870162.400163.010
27622007.11.20 16:10close13730.15162.880162.400163.010150.001417916.00
27632007.11.21 01:30buy13740.13162.890162.350163.030
27642007.11.21 01:30buy13750.08162.890162.100162.990
27652007.11.21 02:30close13750.08162.790162.100162.990-800.001417116.00
27662007.11.21 05:45close13740.13162.650162.350163.030-3120.001413996.00
27672007.11.28 22:50buy13760.16163.120162.700163.260
27682007.11.28 23:03close13760.16163.252162.700163.2602112.001416108.00
27692007.11.29 06:00buy13770.22163.240162.930163.380
27702007.11.29 06:42s/l13770.22162.930162.930163.380-6820.001409288.00
27712007.11.30 04:30buy13780.17162.260161.860162.400
27722007.11.30 04:40close13780.17162.394161.860162.4002278.001411566.00
27732007.12.04 05:15sell13790.25161.840162.120161.700
27742007.12.04 06:05close13790.25161.800162.120161.7001000.001412566.00
27752007.12.04 13:35sell13800.26161.420161.690161.280
27762007.12.04 14:04s/l13800.26161.690161.690161.280-7020.001405546.00
27772007.12.05 07:35buy13810.14162.630162.150162.770
27782007.12.05 08:05close13810.14162.700162.150162.770980.001406526.00
27792007.12.06 04:15buy13820.25162.100161.820162.240
27802007.12.06 06:45close13820.25162.140161.820162.2401000.001407526.00
27812007.12.10 16:40buy13830.16164.260163.830164.400
27822007.12.10 17:00close13830.16164.396163.830164.4002176.001409702.00
27832007.12.12 02:00sell13840.03162.530164.370162.430
27842007.12.12 03:05close13840.03162.520164.370162.43030.001409732.00
27852007.12.12 19:45buy13850.05164.560163.310164.660
27862007.12.12 19:57t/p13850.05164.660163.310164.660500.001410232.00
27872007.12.12 20:00buy13860.06164.480163.360164.580
27882007.12.12 20:09close13860.06164.573163.360164.580558.001410790.00
27892007.12.13 16:55buy13870.13164.430163.910164.570
27902007.12.13 17:08close13870.13164.566163.910164.5701768.001412558.00
27912007.12.17 20:00sell13880.16162.830163.250162.730
27922007.12.17 20:10close13880.16162.760163.250162.7301120.001413678.00
27932007.12.18 19:45sell13890.17163.210163.620163.070
27942007.12.18 19:45sell13900.17163.210163.620163.110
27952007.12.18 19:59t/p13900.17163.110163.620163.1101700.001415378.00
27962007.12.18 20:01close13890.17163.080163.620163.0702210.001417588.00
27972007.12.19 13:05sell13910.24162.770163.060162.630
27982007.12.19 13:05sell13920.12162.770163.330162.670
27992007.12.19 13:17t/p13920.12162.670163.330162.6701200.001418788.00
28002007.12.19 13:20close13910.24162.640163.060162.6303120.001421908.00
28012008.01.09 02:50sell13930.11160.380161.020160.280
28022008.01.09 04:35close13930.11160.490161.020160.280-1210.001420698.00
28032008.01.09 10:10buy13940.13161.080160.570161.220
28042008.01.09 10:10buy13950.09161.080160.330161.180
28052008.01.09 10:13close13950.09161.176160.330161.180864.001421562.00
28062008.01.09 10:16close13940.13161.210160.570161.2201690.001423252.00
28072008.01.09 10:20buy13960.13161.140160.630161.280
28082008.01.09 10:45buy13970.12161.000160.410161.100
28092008.01.09 11:25close13970.12160.960160.410161.100-480.001422772.00
28102008.01.09 11:29s/l13960.13160.630160.630161.280-6630.001416142.00
28112008.01.09 21:50sell13980.25160.440160.720160.300
28122008.01.09 22:18s/l13980.25160.720160.720160.300-7000.001409142.00
28132008.01.10 01:55buy13990.01161.140160.550161.280
28142008.01.10 02:14close13990.01161.270160.550161.280130.001409272.00
28152008.01.15 19:05sell14000.01159.060159.380158.920
28162008.01.15 19:34close14000.01158.930159.380158.920130.001409402.00
28172008.01.16 02:05sell14010.13158.220158.750158.080
28182008.01.16 02:05sell14020.09158.220158.940158.120
28192008.01.16 02:07close14020.09158.128158.940158.120828.001410230.00
28202008.01.16 02:07t/p14010.13158.080158.750158.0801820.001412050.00
28212008.01.16 14:35sell14030.20157.020157.370156.880
28222008.01.16 15:04s/l14030.20157.370157.370156.880-7000.001405050.00
28232008.01.18 02:35sell14040.15156.130156.590155.990
28242008.01.18 02:40sell14050.07156.160157.080156.060
28252008.01.18 03:13close14050.07156.068157.080156.060644.001405694.00
28262008.01.18 03:14close14040.15156.000156.590155.9901950.001407644.00
28272008.01.21 14:30sell14060.13153.530154.070153.390
28282008.01.21 14:34t/p14060.13153.390154.070153.3901820.001409464.00
28292008.01.21 15:00sell14070.25153.610153.890153.470
28302008.01.21 15:05sell14080.08153.640154.440153.540
28312008.01.21 15:10s/l14070.25153.890153.890153.470-7000.001402464.00
28322008.01.21 15:33close14080.08153.547154.440153.540744.001403208.00
28332008.01.21 20:00sell14090.15153.350153.810153.210
28342008.01.21 20:00close14090.15153.220153.810153.2101950.001405158.00
28352008.01.22 03:25sell14100.18152.860153.240152.720
28362008.01.22 03:25sell14110.15152.860153.310152.760
28372008.01.22 03:41s/l14100.18153.240153.240152.720-6840.001398318.00
28382008.01.22 03:42s/l14110.15153.310153.310152.760-6750.001391568.00
28392008.01.22 21:05buy14120.05155.650154.450155.750
28402008.01.22 22:10close14120.05155.650154.450155.7500.001391568.00
28412008.01.23 02:45buy14130.10156.390155.700156.530
28422008.01.23 02:53t/p14130.10156.530155.700156.5301400.001392968.00
28432008.01.23 03:10buy14140.12156.270155.700156.410
28442008.01.23 03:15buy14150.10156.150155.490156.250
28452008.01.23 03:25close14150.10156.241155.490156.250910.001393878.00
28462008.01.23 03:47close14140.12156.408155.700156.4101656.001395534.00
28472008.01.23 17:00sell14160.09153.690154.410153.550
28482008.01.23 17:15sell14170.06153.880154.900153.780
28492008.01.23 17:29close14170.06153.790154.900153.780540.001396074.00
28502008.01.23 18:35close14160.09153.710154.410153.550-180.001395894.00
28512008.01.24 01:55buy14180.10155.860155.190156.000
28522008.01.24 01:57close14180.10155.990155.190156.0001300.001397194.00
28532008.01.24 15:25buy14190.05156.080154.880156.220
28542008.01.24 15:31close14190.05156.216154.880156.220680.001397874.00
28552008.01.24 22:30buy14200.15157.520157.060157.660
28562008.01.24 22:40close14200.15157.655157.060157.6602025.001399899.00
28572008.01.25 02:45buy14210.26158.100157.840158.240
28582008.01.25 03:19close14210.26158.235157.840158.2403510.001403409.00
28592008.01.28 19:10buy14220.21157.610157.280157.750
28602008.01.28 19:24close14220.21157.741157.280157.7502751.001406160.00
28612008.01.28 21:55buy14230.27157.830157.570157.970
28622008.01.28 22:05close14230.27157.960157.570157.9703510.001409670.00
28632008.01.29 01:15buy14240.17158.120157.710158.260
28642008.01.29 01:20buy14250.21158.030157.710158.130
28652008.01.29 01:38close14250.21158.125157.710158.1301995.001411665.00
28662008.01.29 02:03t/p14240.17158.260157.710158.2602380.001414045.00
28672008.01.30 18:30buy14260.25158.550158.270158.690
28682008.01.30 20:05close14260.25158.660158.270158.6902750.001416795.00
28692008.01.30 22:35buy14270.17158.890158.490159.030
28702008.01.30 22:45s/l14270.17158.490158.490159.030-6800.001409995.00
28712008.01.31 17:15sell14280.16157.630158.060157.490
28722008.01.31 17:15sell14290.09157.630158.350157.530
28732008.01.31 17:15close14290.09157.538158.350157.530828.001410823.00
28742008.01.31 17:15close14280.16157.495158.060157.4902160.001412983.00
28752008.01.31 23:00buy14300.27158.090157.830158.230
28762008.01.31 23:27close14300.27158.224157.830158.2303618.001416601.00
28772008.02.06 23:40sell14310.27155.940156.200155.800
28782008.02.06 23:40sell14320.16155.940156.360155.840
28792008.02.06 23:50modify14310.27155.9400.0000.000
28802008.02.06 23:50modify14320.16155.9400.0000.000
28812008.02.07 00:10modify14310.27155.940156.200155.800
28822008.02.07 00:10close14310.27155.830156.200155.8002970.001419571.00
28832008.02.07 00:10close14320.16155.8300.0000.0001760.001421331.00
28842008.02.11 03:20buy14330.20156.040155.700156.180
28852008.02.11 06:15close14330.20155.960155.700156.180-1600.001419731.00
28862008.02.11 12:45sell14340.09155.300156.080155.160
28872008.02.11 13:15sell14350.09155.330156.070155.230
28882008.02.11 13:50close14350.09155.310156.070155.230180.001419911.00
28892008.02.11 13:55close14340.09155.200156.080155.160900.001420811.00
28902008.02.12 19:25buy14360.15156.530156.070156.670
28912008.02.12 20:01close14360.15156.660156.070156.6701950.001422761.00
28922008.02.13 15:05buy14370.11156.780156.140156.920
28932008.02.13 15:30close14370.11156.915156.140156.9201485.001424246.00
28942008.02.13 17:40buy14380.11157.310156.700157.450
28952008.02.13 17:53close14380.11157.440156.700157.4501430.001425676.00
28962008.02.14 12:10buy14390.18158.140157.750158.280
28972008.02.14 12:47close14390.18158.274157.750158.2802412.001428088.00
28982008.02.18 22:55buy14400.24158.570158.280158.670
28992008.02.18 23:05close14400.24158.650158.280158.6701920.001430008.00
29002008.02.19 17:30buy14410.20158.620158.270158.760
29012008.02.19 18:20s/l14410.20158.270158.270158.760-7000.001423008.00
29022008.02.20 23:35buy14420.19159.020158.660159.160
29032008.02.21 02:00close14420.19159.060158.660159.160760.001423768.00
29042008.02.25 19:05buy14430.17159.930159.520160.070
29052008.02.25 19:46close14430.17160.060159.520160.0702210.001425978.00
29062008.02.27 21:05buy14440.13160.830160.320160.970
29072008.02.27 21:05buy14450.08160.830159.970160.930
29082008.02.27 21:45close14450.08160.820159.970160.930-80.001425898.00
29092008.02.27 22:00close14440.13160.920160.320160.9701170.001427068.00
29102008.02.29 06:35sell14460.07159.050159.990158.950
29112008.02.29 07:25close14460.07159.100159.990158.950-350.001426718.00
29122008.03.03 11:50sell14470.18156.420156.800156.280
29132008.03.03 11:50sell14480.10156.420157.110156.320
29142008.03.03 12:15close14480.10156.360157.110156.320600.001427318.00
29152008.03.03 12:20close14470.18156.320156.800156.2801800.001429118.00
29162008.03.05 15:20buy14490.23157.490157.190157.630
29172008.03.05 15:25buy14500.18157.460157.080157.560
29182008.03.05 15:44close14500.18157.550157.080157.5601620.001430738.00
29192008.03.05 15:56close14490.23157.620157.190157.6302990.001433728.00
29202008.03.05 20:25buy14510.08158.580157.690158.720
29212008.03.05 22:50close14510.08158.600157.690158.720160.001433888.00
29222008.03.07 05:10buy14520.26158.040157.770158.180
29232008.03.07 06:35close14520.26158.110157.770158.1801820.001435708.00
29242008.03.11 14:20buy14530.06157.840156.710157.980
29252008.03.11 14:30t/p14530.06157.980156.710157.980840.001436548.00
29262008.03.11 15:45buy14540.10158.060157.400158.200
29272008.03.11 16:26close14540.10158.191157.400158.2001310.001437858.00
29282008.03.12 01:10buy14550.18158.600158.210158.740
29292008.03.12 02:50s/l14550.18158.210158.210158.740-7020.001430838.00
29302008.03.12 12:55buy14560.19158.650158.280158.790
29312008.03.12 13:06close14560.19158.780158.280158.7902470.001433308.00
29322008.03.18 20:15buy14570.15155.220154.760155.360
29332008.03.18 20:15s/l14570.15154.760154.760155.360-6900.001426408.00
29342008.03.18 20:25buy14580.01155.140154.760155.280
29352008.03.18 20:30s/l14580.01154.760154.760155.280-380.001426028.00
29362008.03.19 01:50buy14590.01156.340155.750156.480
29372008.03.19 01:55t/p14590.01156.480155.750156.480140.001426168.00
29382008.03.19 02:00buy14600.01156.290155.750156.430
29392008.03.19 02:05buy14610.10156.120155.450156.220
29402008.03.19 02:11s/l14600.01155.750155.750156.430-540.001425628.00
29412008.03.19 02:40close14610.10156.200155.450156.220800.001426428.00
29422008.03.19 16:00buy14620.01155.620154.990155.760
29432008.03.19 16:06close14620.01155.752154.990155.760132.001426560.00
29442008.03.19 16:15buy14630.10155.650154.990155.790
29452008.03.19 16:50close14630.10155.780154.990155.7901300.001427860.00
29462008.03.20 19:25sell14640.11152.750153.360152.610
29472008.03.20 19:25sell14650.08152.750153.630152.650
29482008.03.20 21:20s/l14640.11153.360153.360152.610-6710.001421150.00
29492008.03.20 21:40close14650.08153.100153.630152.650-2800.001418350.00
29502008.03.24 13:00buy14660.18153.930153.550154.070
29512008.03.24 13:05buy14670.13153.910153.390154.010
29522008.03.24 13:10close14670.13154.000153.390154.0101170.001419520.00
29532008.03.24 13:12close14660.18154.066153.550154.0702448.001421968.00
29542008.03.25 05:25buy14680.13155.820155.310155.960
29552008.03.25 05:27close14680.13155.951155.310155.9601703.001423671.00
29562008.03.26 22:35buy14690.12157.010156.420157.150
29572008.03.26 22:48t/p14690.12157.150156.420157.1501680.001425351.00
29582008.03.27 13:20buy14700.13157.060156.520157.200
29592008.03.27 13:41close14700.13157.190156.520157.2001690.001427041.00
29602008.03.27 14:05buy14710.27156.960156.700157.100
29612008.03.27 14:30close14710.27157.093156.700157.1003591.001430632.00
29622008.03.27 16:20buy14720.17157.310156.890157.450
29632008.03.27 17:20t/p14720.17157.450156.890157.4502380.001433012.00
29642008.03.27 19:40buy14730.11157.620156.970157.760
29652008.03.27 20:35close14730.11157.750156.970157.7601430.001434442.00
29662008.03.31 07:05buy14740.11157.740157.100157.880
29672008.03.31 07:20buy14750.06157.540156.380157.640
29682008.03.31 08:00close14750.06157.540156.380157.6400.001434442.00
29692008.03.31 09:40close14740.11157.530157.100157.880-2310.001432132.00
29702008.03.31 15:20buy14760.24157.240156.950157.380
29712008.03.31 15:50s/l14760.24156.950156.950157.380-6960.001425172.00
29722008.03.31 19:05buy14770.11157.580156.960157.720
29732008.03.31 19:57close14770.11157.714156.960157.7201474.001426646.00
29742008.04.01 06:30buy14780.16157.620157.190157.760
29752008.04.01 07:05buy14790.16157.540157.120157.640
29762008.04.01 07:15close14790.16157.570157.120157.640480.001427126.00
29772008.04.01 07:40close14780.16157.650157.190157.760480.001427606.00
29782008.04.01 10:30sell14800.12157.110157.690156.970
29792008.04.01 10:30sell14810.11157.110157.730157.010
29802008.04.01 10:36close14810.11157.016157.730157.0101034.001428640.00
29812008.04.01 10:36close14800.12156.979157.690156.9701572.001430212.00
29822008.04.01 11:05sell14820.14157.210157.690157.070
29832008.04.01 11:05sell14830.14157.210157.710157.110
29842008.04.01 11:06close14830.14157.120157.710157.1101260.001431472.00
29852008.04.01 11:06close14820.14157.073157.690157.0701918.001433390.00
29862008.04.02 15:15buy14840.11159.420158.810159.520
29872008.04.02 15:15t/p14840.11159.520158.810159.5201100.001434490.00
29882008.04.03 10:20buy14850.17160.680160.260160.820
29892008.04.03 10:22close14850.17160.810160.260160.8202210.001436700.00
29902008.04.03 10:35buy14860.23160.670160.370160.810
29912008.04.03 10:39s/l14860.23160.370160.370160.810-6900.001429800.00
29922008.04.07 13:45buy14870.17161.090160.690161.230
29932008.04.07 14:20buy14880.17161.000160.590161.100
29942008.04.07 14:27close14880.17161.090160.590161.1001530.001431330.00
29952008.04.07 15:00close14870.17161.180160.690161.2301530.001432860.00
29962008.04.07 20:10buy14890.28161.170160.920161.310
29972008.04.07 21:36s/l14890.28160.920160.920161.310-7000.001425860.00
29982008.04.08 05:20buy14900.16161.290160.870161.430
29992008.04.08 05:37close14900.16161.427160.870161.4302192.001428052.00
30002008.04.08 06:00buy14910.20161.270160.920161.410
30012008.04.08 06:27t/p14910.20161.410160.920161.4102800.001430852.00
30022008.04.08 20:05buy14920.20160.960160.610161.100
30032008.04.08 20:53close14920.20161.090160.610161.1002600.001433452.00
30042008.04.10 16:10sell14930.25159.410159.690159.270
30052008.04.10 16:44close14930.25159.275159.690159.2703375.001436827.00
30062008.04.15 01:55buy14940.18160.030159.650160.170
30072008.04.15 02:20buy14950.25159.930159.650160.030
30082008.04.15 02:26close14950.25160.022159.650160.0302300.001439127.00
30092008.04.15 03:40close14940.18160.040159.650160.170180.001439307.00
30102008.04.15 06:50buy14960.20160.250159.900160.390
30112008.04.15 06:55buy14970.25160.190159.910160.290
30122008.04.15 07:03close14970.25160.284159.910160.2902350.001441657.00
30132008.04.15 08:50close14960.20160.230159.900160.390-400.001441257.00
30142008.04.15 21:25buy14980.20160.230159.870160.370
30152008.04.15 21:32close14980.20160.360159.870160.3702600.001443857.00
30162008.04.16 01:25buy14990.14160.660160.170160.800
30172008.04.16 03:25close14990.14160.740160.170160.8001120.001444977.00
30182008.04.16 16:40buy15000.14161.270160.770161.410
30192008.04.16 17:20close15000.14161.407160.770161.4101918.001446895.00
30202008.04.17 10:45buy15010.24162.520162.230162.660
30212008.04.17 11:07close15010.24162.650162.230162.6603120.001450015.00
30222008.04.17 15:00buy15020.19162.780162.400162.920
30232008.04.17 16:45close15020.19162.780162.400162.9200.001450015.00
30242008.04.17 21:15buy15030.29162.870162.620163.010
30252008.04.17 22:45close15030.29162.950162.620163.0102320.001452335.00
30262008.04.21 03:00buy15040.22164.210163.880164.350
30272008.04.21 03:30close15040.22164.310163.880164.3502200.001454535.00
30282008.04.21 17:30buy15050.14164.410163.900164.550
30292008.04.21 17:42close15050.14164.549163.900164.5501946.001456481.00
30302008.04.21 23:40buy15060.26164.220163.940164.360
30312008.04.21 23:50close15060.26164.320163.940164.3602600.001459081.00
30322008.04.22 14:00buy15070.08164.380163.490164.520
30332008.04.22 14:02close15070.08164.515163.490164.5201080.001460161.00
30342008.04.22 14:40buy15080.22164.370164.040164.510
30352008.04.22 15:00buy15090.08164.270163.410164.370
30362008.04.22 15:13close15090.08164.366163.410164.370768.001460929.00
30372008.04.22 15:50close15080.22164.430164.040164.5101320.001462249.00
30382008.04.22 18:50buy15100.23164.620164.310164.760
30392008.04.22 19:54s/l15100.23164.310164.310164.760-7130.001455119.00
30402008.04.24 15:35sell15110.07163.370164.400163.270
30412008.04.24 15:36close15110.07163.279164.400163.270637.001455756.00
30422008.04.24 15:45sell15120.07163.410164.370163.310
30432008.04.24 15:45close15120.07163.320164.370163.310630.001456386.00
30442008.04.28 17:50sell15130.23163.290163.600163.150
30452008.04.28 18:00sell15140.16163.400163.830163.300
30462008.04.28 18:09close15140.16163.306163.830163.3001504.001457890.00
30472008.04.28 18:20close15130.23163.230163.600163.1501380.001459270.00
30482008.04.29 16:50sell15150.22161.880