FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2000.02.01 00:00 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1070513モデルティック数118978174モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益549103.00総利益2153244.00総損失-1604141.00
プロフィットファクタ1.34期待利得172.13
絶対ドローダウン14050.00最大ドローダウン47207.00 (3.37%)相対ドローダウン4.01% (41140.00)
総取引数3190売りポジション(勝率%)1194 (74.62%)買いポジション(勝率%)1996 (75.45%)
勝率(%)2397 (75.14%)負率 (%)793 (24.86%)
最大勝トレード1400.00敗トレード-26600.00
平均勝トレード898.31敗トレード-2022.88
最大連勝(金額)30 (32080.00)連敗(金額)7 (-11800.00)
最大連勝(トレード数)32080.00 (30)連敗(トレード数)-33870.00 (3)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.01 18:30buy10.01104.750104.340104.890
22000.02.01 18:37t/p10.01104.890104.340104.890140.001000140.00
32000.02.01 18:40buy20.01104.800104.340104.940
42000.02.01 18:40t/p20.01104.940104.340104.940140.001000280.00
52000.02.01 19:05buy30.01104.770104.340104.910
62000.02.01 19:25s/l30.01104.340104.340104.910-430.00999850.00
72000.02.02 21:20buy40.10105.720105.270105.860
82000.02.02 21:25t/p40.10105.860105.270105.8601400.001001250.00
92000.02.03 14:50buy50.10105.630105.160105.770
102000.02.03 14:50t/p50.10105.770105.160105.7701400.001002650.00
112000.02.03 20:15buy60.10106.520105.820106.660
122000.02.03 21:11close60.10106.650105.820106.6601300.001003950.00
132000.02.07 13:40buy70.10106.130105.690106.270
142000.02.07 13:41t/p70.10106.270105.690106.2701400.001005350.00
152000.02.08 05:00buy80.10106.990106.630107.130
162000.02.08 05:12close80.10107.120106.630107.1301300.001006650.00
172000.02.08 10:25buy90.10107.330107.080107.470
182000.02.08 10:25t/p90.10107.470107.080107.4701400.001008050.00
192000.02.08 15:35buy100.10107.610107.080107.750
202000.02.08 15:35t/p100.10107.750107.080107.7501400.001009450.00
212000.02.08 17:30buy110.10107.790107.480107.930
222000.02.08 17:30buy120.01107.790107.290107.890
232000.02.08 17:32t/p120.01107.890107.290107.890100.001009550.00
242000.02.08 17:33t/p110.10107.930107.480107.9301400.001010950.00
252000.02.08 17:35buy130.10107.870107.480108.010
262000.02.08 17:35t/p130.10108.010107.480108.0101400.001012350.00
272000.02.08 17:40buy140.10107.850107.570107.990
282000.02.08 17:44t/p140.10107.990107.570107.9901400.001013750.00
292000.02.09 11:55buy150.10107.760107.220107.900
302000.02.09 11:55close150.10107.897107.220107.9001370.001015120.00
312000.02.09 12:00buy160.10107.760107.220107.900
322000.02.09 12:00close160.10107.899107.220107.9001390.001016510.00
332000.02.09 17:20buy170.10107.970107.640108.110
342000.02.09 17:24t/p170.10108.110107.640108.1101400.001017910.00
352000.02.10 16:00sell180.10107.420107.720107.280
362000.02.10 16:11close180.10107.288107.720107.2801320.001019230.00
372000.02.17 01:25buy190.10107.860107.580108.000
382000.02.17 01:55close190.10107.900107.580108.000400.001019630.00
392000.02.17 11:05buy200.10108.690108.370108.830
402000.02.17 11:15close200.10108.750108.370108.830600.001020230.00
412000.02.17 23:30buy210.10109.230108.980109.370
422000.02.17 23:35buy220.01109.160108.600109.260
432000.02.17 23:48close220.01109.250108.600109.26090.001020320.00
442000.02.18 01:48s/l210.10108.980108.980109.370-2500.001017820.00
452000.02.21 14:10buy230.10109.630109.310109.770
462000.02.21 14:26close230.10109.769109.310109.7701390.001019210.00
472000.02.21 22:20buy240.10109.890109.600110.030
482000.02.21 22:35close240.10109.850109.600110.030-400.001018810.00
492000.02.22 12:40buy250.10110.960110.310111.100
502000.02.22 12:50t/p250.10111.100110.310111.1001400.001020210.00
512000.02.22 12:55buy260.10110.960110.300111.100
522000.02.22 12:55t/p260.10111.100110.300111.1001400.001021610.00
532000.02.22 13:00buy270.10110.930110.410111.070
542000.02.22 13:00close270.10111.065110.410111.0701350.001022960.00
552000.02.22 20:45buy280.10111.490111.100111.630
562000.02.22 22:05s/l280.10111.100111.100111.630-3900.001019060.00
572000.02.23 16:05buy290.10111.630111.290111.770
582000.02.23 18:09t/p290.10111.770111.290111.7701400.001020460.00
592000.02.24 16:10sell300.10110.050110.910109.910
602000.02.24 16:40sell310.01110.100110.990110.000
612000.02.24 17:10close310.01110.180110.990110.000-80.001020380.00
622000.02.24 18:40close300.10110.240110.910109.910-1900.001018480.00
632000.02.28 10:25sell320.10105.030106.480104.890
642000.02.28 10:32t/p320.10104.890106.480104.8901400.001019880.00
652000.02.28 10:45sell330.10105.130106.170104.990
662000.02.28 10:45sell340.01105.130106.590105.030
672000.02.28 11:24s/l330.10106.170106.170104.990-10400.001009480.00
682000.02.28 12:20close340.01105.780106.590105.030-650.001008830.00
692000.03.01 05:30sell350.01105.680106.190105.540
702000.03.01 05:30sell360.10105.680106.380105.580
712000.03.01 06:00close360.10105.650106.380105.580300.001009130.00
722000.03.01 06:25close350.01105.610106.190105.54070.001009200.00
732000.03.01 19:40sell370.01104.530105.090104.430
742000.03.01 19:43t/p370.01104.430105.090104.430100.001009300.00
752000.03.07 21:15sell380.01101.640102.390101.500
762000.03.07 22:10close380.01101.560102.390101.50080.001009380.00
772000.03.09 01:05buy390.01103.070102.660103.210
782000.03.09 01:15close390.01103.150102.660103.21080.001009460.00
792000.03.09 03:25buy400.10103.150102.890103.290
802000.03.09 04:33s/l400.10102.890102.890103.290-2600.001006860.00
812000.03.09 12:50sell410.10102.660102.970102.520
822000.03.09 12:50sell420.01102.660103.000102.560
832000.03.09 13:04t/p420.01102.560103.000102.560100.001006960.00
842000.03.09 13:04close410.10102.530102.970102.5201300.001008260.00
852000.03.09 20:55buy430.10103.090102.650103.230
862000.03.09 23:05close430.10103.090102.650103.2300.001008260.00
872000.03.10 06:00buy440.10103.100102.800103.240
882000.03.10 07:50s/l440.10102.800102.800103.240-3000.001005260.00
892000.03.15 11:45buy450.10102.380102.050102.520
902000.03.15 11:51close450.10102.510102.050102.5201300.001006560.00
912000.03.15 11:55buy460.10102.350101.990102.490
922000.03.15 12:26s/l460.10101.990101.990102.490-3600.001002960.00
932000.03.16 09:15buy470.10102.280101.810102.420
942000.03.16 09:30buy480.10102.240101.760102.340
952000.03.16 09:52t/p480.10102.340101.760102.3401000.001003960.00
962000.03.16 10:00close470.10102.310101.810102.420300.001004260.00
972000.03.16 19:15buy490.10102.560101.710102.700
982000.03.16 21:15close490.10102.540101.710102.700-200.001004060.00
992000.03.17 03:35buy500.10102.680102.170102.820
1002000.03.17 04:00close500.10102.720102.170102.820400.001004460.00
1012000.03.20 23:25buy510.10103.500103.220103.640
1022000.03.21 01:40close510.10103.480103.220103.640-200.001004260.00
1032000.03.22 04:40sell520.10102.560102.890102.460
1042000.03.22 05:50close520.10102.580102.890102.460-200.001004060.00
1052000.03.23 18:55buy530.10104.130103.820104.270
1062000.03.23 20:15close530.10104.220103.820104.270900.001004960.00
1072000.03.23 23:40buy540.10104.230103.960104.370
1082000.03.24 01:30close540.10104.230103.960104.3700.001004960.00
1092000.03.24 06:25buy550.10104.810104.230104.950
1102000.03.24 06:35close550.10104.840104.230104.950300.001005260.00
1112000.03.27 07:10buy560.10104.510104.250104.650
1122000.03.27 07:30close560.10104.520104.250104.650100.001005360.00
1132000.03.27 23:10sell570.10103.150103.460103.010
1142000.03.27 23:23t/p570.10103.010103.460103.0101400.001006760.00
1152000.04.04 21:30buy580.10101.100100.420101.240
1162000.04.04 21:49close580.10101.230100.420101.2401300.001008060.00
1172000.04.04 22:05buy590.10100.970100.460101.110
1182000.04.04 23:43close590.10101.100100.460101.1101300.001009360.00
1192000.04.05 08:55buy600.10101.450101.190101.590
1202000.04.05 09:05buy610.10101.390101.050101.490
1212000.04.05 09:06t/p610.10101.490101.050101.4901000.001010360.00
1222000.04.05 09:22s/l600.10101.190101.190101.590-2600.001007760.00
1232000.04.05 15:00buy620.10101.650101.330101.790
1242000.04.05 15:02close620.10101.780101.330101.7901300.001009060.00
1252000.04.05 15:10buy630.10101.730101.380101.870
1262000.04.05 16:20close630.10101.780101.380101.870500.001009560.00
1272000.04.06 14:55buy640.10100.980100.580101.120
1282000.04.06 15:03t/p640.10101.120100.580101.1201400.001010960.00
1292000.04.10 07:00buy650.10101.240100.690101.380
1302000.04.10 07:58close650.10101.370100.690101.3801300.001012260.00
1312000.04.10 14:00buy660.10101.660101.260101.800
1322000.04.10 14:01t/p660.10101.800101.260101.8001400.001013660.00
1332000.04.10 18:35buy670.10102.300101.640102.440
1342000.04.10 19:40close670.10102.340101.640102.440400.001014060.00
1352000.04.11 12:10buy680.10102.890102.610103.030
1362000.04.11 12:11t/p680.10103.030102.610103.0301400.001015460.00
1372000.04.12 15:15sell690.10101.110101.520101.010
1382000.04.12 15:15t/p690.10101.010101.520101.0101000.001016460.00
1392000.04.12 15:20sell700.10101.070101.520100.970
1402000.04.12 15:20close700.10100.980101.520100.970900.001017360.00
1412000.06.01 11:25buy710.10101.560101.150101.700
1422000.06.01 12:20close710.10101.580101.150101.700200.001017560.00
1432000.06.02 05:05buy720.10101.250100.980101.390
1442000.06.02 06:37s/l720.10100.980100.980101.390-2700.001014860.00
1452000.06.05 23:05buy730.10101.870101.620102.010
1462000.06.05 23:36t/p730.10102.010101.620102.0101400.001016260.00
1472000.06.08 16:45buy740.10101.800101.370101.940
1482000.06.08 16:45buy750.10101.800101.350101.900
1492000.06.08 17:01s/l740.10101.370101.370101.940-4300.001011960.00
1502000.06.08 17:02s/l750.10101.350101.350101.900-4500.001007460.00
1512000.06.09 02:40sell760.10101.270101.560101.170
1522000.06.09 02:45close760.10101.175101.560101.170950.001008410.00
1532000.06.09 05:05buy770.10101.380101.040101.520
1542000.06.09 05:38t/p770.10101.520101.040101.5201400.001009810.00
1552000.06.13 11:00buy780.10101.980101.670102.120
1562000.06.13 11:57close780.10102.110101.670102.1201300.001011110.00
1572000.06.14 04:45buy790.10102.730102.460102.870
1582000.06.14 05:40close790.10102.760102.460102.870300.001011410.00
1592000.07.03 17:20sell800.10100.710101.000100.570
1602000.07.03 17:20sell810.10100.710101.070100.610
1612000.07.03 17:25t/p800.10100.570101.000100.5701400.001012810.00
1622000.07.03 17:25t/p810.10100.610101.070100.6101000.001013810.00
1632000.07.05 18:45buy820.10102.120101.680102.260
1642000.07.05 18:50buy830.10102.000101.590102.100
1652000.07.05 18:58t/p830.10102.100101.590102.1001000.001014810.00
1662000.07.05 19:50close820.10102.130101.680102.260100.001014910.00
1672000.07.06 13:40buy840.10102.490102.170102.630
1682000.07.06 13:53t/p840.10102.630102.170102.6301400.001016310.00
1692000.07.10 12:20sell850.10101.760102.120101.660
1702000.07.10 12:22close850.10101.670102.120101.660900.001017210.00
1712000.07.12 14:05buy860.10102.250101.870102.390
1722000.07.12 14:40close860.10102.260101.870102.390100.001017310.00
1732000.07.13 16:30sell870.10100.550100.840100.410
1742000.07.13 16:30sell880.10100.550101.880100.450
1752000.07.13 16:30close880.10100.452101.880100.450980.001018290.00
1762000.07.13 16:30t/p870.10100.410100.840100.4101400.001019690.00
1772000.07.13 16:35sell890.10100.610101.880100.510
1782000.07.13 16:36t/p890.10100.510101.880100.5101000.001020690.00
1792000.07.13 16:40sell900.10100.660101.880100.560
1802000.07.13 16:45sell910.10100.600100.850100.460
1812000.07.13 16:45t/p900.10100.560101.880100.5601000.001021690.00
1822000.07.13 16:54t/p910.10100.460100.850100.4601400.001023090.00
1832000.07.13 17:00sell920.10100.650101.310100.550
1842000.07.13 17:03t/p920.10100.550101.310100.5501000.001024090.00
1852000.07.13 17:05sell930.10100.620101.070100.520
1862000.07.13 17:08close930.10100.530101.070100.520900.001024990.00
1872000.07.26 11:25buy940.10102.950102.610103.090
1882000.07.26 11:35buy950.10102.850102.520102.950
1892000.07.26 11:35t/p950.10102.950102.520102.9501000.001025990.00
1902000.07.26 12:26s/l940.10102.610102.610103.090-3400.001022590.00
1912000.08.01 13:55buy960.10101.540101.260101.680
1922000.08.01 15:00close960.10101.600101.260101.680600.001023190.00
1932000.12.15 02:45sell970.10100.160100.460100.020
1942000.12.15 02:55sell980.10100.240100.820100.140
1952000.12.15 04:29s/l970.10100.460100.460100.020-3000.001020190.00
1962000.12.15 05:00close980.10100.410100.820100.140-1700.001018490.00
1972000.12.20 17:20buy990.10102.020101.760102.160
1982000.12.20 17:38close990.10102.158101.760102.1601380.001019870.00
1992000.12.21 01:30buy1000.10102.410102.080102.510
2002000.12.21 01:36close1000.10102.500102.080102.510900.001020770.00
2012001.01.04 01:25sell1010.10105.650107.580105.550
2022001.01.04 03:05close1010.10105.990107.580105.550-3400.001017370.00
2032001.01.09 04:35sell1020.10109.580110.100109.440
2042001.01.09 04:40sell1030.10109.710110.150109.610
2052001.01.09 04:53close1030.10109.620110.150109.610900.001018270.00
2062001.01.09 05:35close1020.10109.570110.100109.440100.001018370.00
2072001.01.11 02:15sell1040.10109.230109.650109.130
2082001.01.11 02:40close1040.10109.160109.650109.130700.001019070.00
2092001.01.11 16:20buy1050.10111.490110.530111.630
2102001.01.11 16:44close1050.10111.620110.530111.6301300.001020370.00
2112001.01.11 22:00buy1060.10112.000111.510112.140
2122001.01.11 23:11t/p1060.10112.140111.510112.1401400.001021770.00
2132001.01.16 09:40sell1070.10111.280111.530111.140
2142001.01.16 09:40sell1080.10111.280111.670111.180
2152001.01.16 09:45close1080.10111.190111.670111.180900.001022670.00
2162001.01.16 09:51s/l1070.10111.530111.530111.140-2500.001020170.00
2172001.01.17 18:45sell1090.10109.930110.650109.790
2182001.01.17 18:50sell1100.10110.100110.780110.000
2192001.01.17 18:50t/p1100.10110.000110.780110.0001000.001021170.00
2202001.01.17 19:05sell1110.10110.180110.780110.080
2212001.01.17 19:22s/l1090.10110.650110.650109.790-7200.001013970.00
2222001.01.17 21:02s/l1110.10110.780110.780110.080-6000.001007970.00
2232001.01.18 04:05buy1120.01111.810111.270111.950
2242001.01.18 06:40close1120.01111.810111.270111.9500.001007970.00
2252001.01.22 04:10sell1130.01109.160109.520109.020
2262001.01.22 04:20sell1140.10109.210109.730109.110
2272001.01.22 05:55s/l1130.01109.520109.520109.020-360.001007610.00
2282001.01.22 06:30close1140.10109.410109.730109.110-2000.001005610.00
2292001.01.22 12:50sell1150.01108.610109.490108.470
2302001.01.22 12:54t/p1150.01108.470109.490108.470140.001005750.00
2312001.01.23 08:10buy1160.10110.380109.910110.520
2322001.01.23 09:46s/l1160.10109.910109.910110.520-4700.001001050.00
2332001.01.23 14:10buy1170.01110.360110.080110.500
2342001.01.23 14:10close1170.01110.490110.080110.500130.001001180.00
2352001.01.23 14:15buy1180.10110.430110.010110.570
2362001.01.23 15:40s/l1180.10110.010110.010110.570-4200.00996980.00
2372001.01.24 04:15sell1190.01109.230109.820109.130
2382001.01.24 05:35close1190.01109.310109.820109.130-80.00996900.00
2392001.01.24 10:45buy1200.01109.540109.260109.680
2402001.01.24 10:50s/l1200.01109.260109.260109.680-280.00996620.00
2412001.01.25 01:05sell1210.01108.910109.680108.810
2422001.01.25 01:20close1210.01108.870109.680108.81040.00996660.00
2432001.01.25 16:40sell1220.01107.380108.290107.280
2442001.01.25 16:42t/p1220.01107.280108.290107.280100.00996760.00
2452001.01.25 16:45sell1230.10107.420108.290107.320
2462001.01.25 17:02close1230.10107.330108.290107.320900.00997660.00
2472001.01.31 07:35buy1240.10107.840107.560107.980
2482001.01.31 09:05close1240.10107.930107.560107.980900.00998560.00
2492001.01.31 10:45buy1250.01108.040107.740108.180
2502001.01.31 10:58close1250.01108.170107.740108.180130.00998690.00
2512001.01.31 11:15buy1260.10108.000107.740108.140
2522001.01.31 11:40t/p1260.10108.140107.740108.1401400.001000090.00
2532001.01.31 20:45buy1270.10108.320107.790108.460
2542001.01.31 20:55close1270.10108.450107.790108.4601300.001001390.00
2552001.02.01 02:15buy1280.10109.160108.900109.300
2562001.02.01 02:50buy1290.10109.070108.660109.170
2572001.02.01 03:12t/p1290.10109.170108.660109.1701000.001002390.00
2582001.02.01 03:20close1280.10109.220108.900109.300600.001002990.00
2592001.02.01 06:55buy1300.10109.630109.340109.770
2602001.02.01 07:46t/p1300.10109.770109.340109.7701400.001004390.00
2612001.02.05 19:55sell1310.10108.110108.470107.970
2622001.02.05 20:04close1310.10107.980108.470107.9701300.001005690.00
2632001.02.07 17:55buy1320.10108.260107.980108.400
2642001.02.07 18:05buy1330.10108.260107.810108.360
2652001.02.07 18:40close1330.10108.180107.810108.360-800.001004890.00
2662001.02.07 18:55close1320.10108.360107.980108.4001000.001005890.00
2672001.02.08 18:25sell1340.10106.900107.170106.760
2682001.02.08 18:36t/p1340.10106.760107.170106.7601400.001007290.00
2692001.02.09 05:15sell1350.10107.020107.290106.880
2702001.02.09 05:20sell1360.10107.060107.320106.960
2712001.02.09 05:21t/p1360.10106.960107.320106.9601000.001008290.00
2722001.02.09 06:05close1350.10106.980107.290106.880400.001008690.00
2732001.02.14 15:35sell1370.10107.090107.510106.990
2742001.02.14 15:40sell1380.10107.050107.310106.910
2752001.02.14 15:45close1370.10106.995107.510106.990950.001009640.00
2762001.02.14 15:48close1380.10106.917107.310106.9101330.001010970.00
2772001.02.20 08:40buy1390.10107.130106.870107.270
2782001.02.20 08:57s/l1390.10106.870106.870107.270-2600.001008370.00
2792001.02.20 17:50sell1400.10104.930105.230104.790
2802001.02.20 17:55sell1410.10104.940105.570104.840
2812001.02.20 18:21s/l1400.10105.230105.230104.790-3000.001005370.00
2822001.02.20 19:05close1410.10105.050105.570104.840-1100.001004270.00
2832001.02.21 04:25sell1420.10105.040105.450104.900
2842001.02.21 04:30sell1430.10105.090105.580104.990
2852001.02.21 06:10close1430.10105.300105.580104.990-2100.001002170.00
2862001.02.21 06:20close1420.10105.320105.450104.900-2800.00999370.00
2872001.02.23 02:30buy1440.10105.710105.190105.810
2882001.02.23 03:15close1440.10105.650105.190105.810-600.00998770.00
2892001.02.26 18:40buy1450.01106.060105.750106.200
2902001.02.26 20:05close1450.01106.160105.750106.200100.00998870.00
2912001.02.27 11:30buy1460.10106.130105.770106.270
2922001.02.27 11:42close1460.10106.260105.770106.2701300.001000170.00
2932001.02.27 18:15buy1470.10106.580106.210106.720
2942001.02.27 18:51s/l1470.10106.210106.210106.720-3700.00996470.00
2952001.02.28 15:45buy1480.10108.250107.650108.390
2962001.02.28 15:45t/p1480.10108.390107.650108.3901400.00997870.00
2972001.02.28 16:05buy1490.10108.240107.800108.380
2982001.02.28 16:27close1490.10108.370107.800108.3801300.00999170.00
2992001.02.28 16:30buy1500.10108.200107.840108.340
3002001.02.28 16:45buy1510.10108.180107.650108.280
3012001.02.28 16:55close1510.10108.190107.650108.280100.00999270.00
3022001.02.28 17:50s/l1500.10107.840107.840108.340-3600.00995670.00
3032001.03.01 16:30buy1520.10108.880108.480109.020
3042001.03.01 16:35close1520.10109.010108.480109.0201300.00996970.00
3052001.03.01 17:10buy1530.10108.810108.480108.950
3062001.03.01 17:10t/p1530.10108.950108.480108.9501400.00998370.00
3072001.03.01 22:30buy1540.10109.280108.950109.420
3082001.03.02 00:10close1540.10109.290108.950109.420100.00998470.00
3092001.03.05 02:20buy1550.10111.420111.070111.560
3102001.03.05 03:04close1550.10111.550111.070111.5601300.00999770.00
3112001.03.05 14:55buy1560.10111.210110.310111.350
3122001.03.05 18:35close1560.10110.830110.310111.350-3800.00995970.00
3132001.03.07 09:15buy1570.10111.630111.120111.770
3142001.03.07 10:52t/p1570.10111.770111.120111.7701400.00997370.00
3152001.03.07 13:25buy1580.10111.890111.160112.030
3162001.03.07 13:41t/p1580.10112.030111.160112.0301400.00998770.00
3172001.03.08 07:00buy1590.10111.750110.860111.890
3182001.03.08 07:25buy1600.10111.600110.870111.700
3192001.03.08 08:04close1600.10111.690110.870111.700900.00999670.00
3202001.03.08 08:30close1590.10111.780110.860111.890300.00999970.00
3212001.03.12 19:35buy1610.10111.930111.570112.070
3222001.03.12 19:36close1610.10112.060111.570112.0701300.001001270.00
3232001.03.12 19:40buy1620.10111.870111.570112.010
3242001.03.12 22:50close1620.10111.860111.570112.010-100.001001170.00
3252001.03.13 02:40buy1630.10111.960111.680112.100
3262001.03.13 03:57s/l1630.10111.680111.680112.100-2800.00998370.00
3272001.03.13 16:15sell1640.10110.620111.060110.520
3282001.03.13 16:55close1640.10110.610111.060110.520100.00998470.00
3292001.03.14 11:55sell1650.10109.380109.910109.240
3302001.03.14 12:44s/l1650.10109.910109.910109.240-5300.00993170.00
3312001.03.19 03:50buy1660.10110.340109.980110.440
3322001.03.19 03:51close1660.10110.432109.980110.440920.00994090.00
3332001.03.20 13:00buy1670.01110.890110.540111.030
3342001.03.20 13:59s/l1670.01110.540110.540111.030-350.00993740.00
3352001.03.21 06:45buy1680.01112.130111.460112.270
3362001.03.21 07:35buy1690.10111.900111.390112.000
3372001.03.21 08:45close1690.10111.750111.390112.000-1500.00992240.00
3382001.03.21 09:15close1680.01112.000111.460112.270-130.00992110.00
3392001.03.27 13:55buy1700.01109.850109.600109.990
3402001.03.27 14:33t/p1700.01109.990109.600109.990140.00992250.00
3412001.03.28 15:45sell1710.10108.100108.410107.960
3422001.03.28 15:45sell1720.10108.100108.830108.000
3432001.03.28 16:16s/l1710.10108.410108.410107.960-3100.00989150.00
3442001.03.28 16:35close1720.10108.150108.830108.000-500.00988650.00
3452001.03.29 19:40sell1730.10108.890109.210108.750
3462001.03.29 19:46t/p1730.10108.750109.210108.7501400.00990050.00
3472001.03.30 06:05buy1740.10109.180108.880109.320
3482001.03.30 06:08close1740.10109.310108.880109.3201300.00991350.00
3492001.04.02 20:00buy1750.10111.510110.930111.650
3502001.04.02 20:25buy1760.10111.480110.750111.580
3512001.04.02 20:44t/p1760.10111.580110.750111.5801000.00992350.00
3522001.04.02 20:47close1750.10111.640110.930111.6501300.00993650.00
3532001.04.02 21:15buy1770.10111.470110.930111.570
3542001.04.02 22:25close1770.10111.350110.930111.570-1200.00992450.00
3552001.04.04 16:05buy1780.10113.240112.440113.380
3562001.04.04 16:11close1780.10113.370112.440113.3801300.00993750.00
3572001.04.04 16:25buy1790.10113.130112.630113.270
3582001.04.04 16:25buy1800.10113.130112.440113.230
3592001.04.04 16:25t/p1800.10113.230112.440113.2301000.00994750.00
3602001.04.04 16:33t/p1790.10113.270112.630113.2701400.00996150.00
3612001.04.04 16:40buy1810.10113.040112.640113.180
3622001.04.04 16:40close1810.10113.175112.640113.1801350.00997500.00
3632001.04.04 23:05buy1820.10113.030112.590113.170
3642001.04.05 00:00close1820.10113.110112.590113.170800.00998300.00
3652001.04.05 05:45buy1830.10113.090112.540113.230
3662001.04.05 07:15close1830.10113.140112.540113.230500.00998800.00
3672001.04.05 14:25sell1840.10111.970112.300111.830
3682001.04.05 14:25close1840.10111.840112.300111.8301300.001000100.00
3692001.04.09 05:40buy1850.10112.420112.170112.560
3702001.04.09 05:57t/p1850.10112.560112.170112.5601400.001001500.00
3712001.04.09 07:55buy1860.10112.560112.260112.660
3722001.04.09 08:38close1860.10112.650112.260112.660900.001002400.00
3732001.04.09 13:15buy1870.10112.800112.300112.940
3742001.04.09 13:15t/p1870.10112.940112.300112.9401400.001003800.00
3752001.04.09 13:20buy1880.10112.870112.300113.010
3762001.04.09 13:20t/p1880.10113.010112.300113.0101400.001005200.00
3772001.04.09 13:25buy1890.10112.890112.300113.030
3782001.04.09 13:25t/p1890.10113.030112.300113.0301400.001006600.00
3792001.04.09 13:35buy1900.10112.840112.300112.980
3802001.04.09 13:35t/p1900.10112.980112.300112.9801400.001008000.00
3812001.04.09 13:45buy1910.10112.790112.300112.930
3822001.04.09 13:46close1910.10112.925112.300112.9301350.001009350.00
3832001.04.10 06:55sell1920.10111.880112.320111.740
3842001.04.10 07:05close1920.10111.840112.320111.740400.001009750.00
3852001.04.17 03:20buy1930.10110.670110.410110.810
3862001.04.17 03:31s/l1930.10110.410110.410110.810-2600.001007150.00
3872001.04.17 22:00sell1940.10108.760109.160108.620
3882001.04.17 22:00sell1950.10108.760109.220108.660
3892001.04.17 23:40close1950.10108.920109.220108.660-1600.001005550.00
3902001.04.17 23:50modify1940.10108.7600.0000.000
3912001.04.18 00:10modify1940.10108.760109.160108.620
3922001.04.18 01:25close1940.10108.950109.160108.620-1900.001003650.00
3932001.04.18 07:15sell1960.10108.450109.090108.350
3942001.04.18 07:27close1960.10108.360109.090108.350900.001004550.00
3952001.04.18 18:35sell1970.10107.700108.170107.560
3962001.04.18 18:40sell1980.10107.670108.390107.570
3972001.04.18 19:11s/l1970.10108.170108.170107.560-4700.00999850.00
3982001.04.18 19:15s/l1980.10108.390108.390107.570-7200.00992650.00
3992001.04.19 02:55sell1990.01108.030108.280107.890
4002001.04.19 02:55sell2000.01108.030108.400107.930
4012001.04.19 03:08s/l1990.01108.280108.280107.890-250.00992400.00
4022001.04.19 03:40close2000.01108.180108.400107.930-150.00992250.00
4032001.04.19 23:30buy2010.01108.650108.250108.790
4042001.04.19 23:54close2010.01108.780108.250108.790130.00992380.00
4052001.04.23 07:15buy2020.10110.840110.260110.980
4062001.04.23 07:30buy2030.01110.700109.630110.800
4072001.04.23 07:40close2030.01110.793109.630110.80093.00992473.00
4082001.04.23 07:55buy2040.01110.630109.680110.730
4092001.04.23 08:20close2040.01110.670109.680110.73040.00992513.00
4102001.04.23 08:50close2020.10110.780110.260110.980-600.00991913.00
4112001.04.25 07:10sell2050.01109.140109.600109.040
4122001.04.25 07:20close2050.01109.080109.600109.04060.00991973.00
4132001.04.25 17:30buy2060.10109.660109.320109.800
4142001.04.25 17:36t/p2060.10109.800109.320109.8001400.00993373.00
4152001.04.25 17:55buy2070.10109.590109.320109.730
4162001.04.25 18:59close2070.10109.720109.320109.7301300.00994673.00
4172001.04.26 10:05buy2080.10109.680109.370109.820
4182001.04.26 10:25t/p2080.10109.820109.370109.8201400.00996073.00
4192001.04.26 23:40buy2090.10111.220110.970111.360
4202001.04.27 00:10close2090.10111.310110.970111.360900.00996973.00
4212001.05.02 12:50sell2100.10108.620109.120108.480
4222001.05.02 13:00sell2110.10108.760109.260108.660
4232001.05.02 13:35close2110.10108.720109.260108.660400.00997373.00
4242001.05.02 14:55close2100.10108.760109.120108.480-1400.00995973.00
4252001.05.03 15:45sell2120.10108.380108.700108.240
4262001.05.03 15:50sell2130.10108.400109.070108.300
4272001.05.03 15:55close2130.10108.380109.070108.300200.00996173.00
4282001.05.03 15:59close2120.10108.245108.700108.2401350.00997523.00
4292001.05.03 20:55sell2140.10107.980108.290107.840
4302001.05.03 23:00close2140.10108.070108.290107.840-900.00996623.00
4312001.05.08 08:10buy2150.10108.180107.850108.280
4322001.05.08 09:27s/l2150.10107.850107.850108.280-3300.00993323.00
4332001.05.10 11:10buy2160.10108.430108.150108.570
4342001.05.10 11:35close2160.10108.470108.150108.570400.00993723.00
4352001.05.15 17:05buy2170.10108.390108.110108.530
4362001.05.15 17:59close2170.10108.520108.110108.5301300.00995023.00
4372001.05.16 05:55buy2180.10108.420108.150108.560
4382001.05.16 07:36close2180.10108.555108.150108.5601350.00996373.00
4392001.05.16 12:40buy2190.10109.090108.310109.230
4402001.05.16 13:00buy2200.10108.900108.310109.000
4412001.05.16 13:22t/p2200.10109.000108.310109.0001000.00997373.00
4422001.05.16 13:30close2190.10109.110108.310109.230200.00997573.00
4432001.05.23 13:20sell2210.10104.190105.060104.050
4442001.05.23 13:20sell2220.10104.190105.250104.090
4452001.05.23 13:45close2220.10104.110105.250104.090800.00998373.00
4462001.05.23 13:45close2210.10104.060105.060104.0501300.00999673.00
4472001.05.23 18:10sell2230.10103.840104.170103.700
4482001.05.23 18:37close2230.10103.710104.170103.7001300.001000973.00
4492001.05.23 23:30sell2240.10102.830103.410102.690
4502001.05.23 23:30sell2250.10102.830103.840102.730
4512001.05.23 23:50modify2240.10102.8300.0000.000
4522001.05.23 23:50modify2250.10102.8300.0000.000
4532001.05.24 00:10modify2240.10102.830103.410102.690
4542001.05.24 00:10modify2250.10102.830103.840102.730
4552001.05.24 00:35close2250.10102.890103.840102.730-600.001000373.00
4562001.05.24 00:40close2240.10102.800103.410102.690300.001000673.00
4572001.05.25 01:25sell2260.10102.870103.220102.770
4582001.05.25 03:01s/l2260.10103.220103.220102.770-3500.00997173.00
4592001.05.29 12:30sell2270.10103.130103.470102.990
4602001.05.29 12:40sell2280.10103.100104.040103.000
4612001.05.29 12:45close2280.10103.170104.040103.000-700.00996473.00
4622001.05.29 13:05close2270.10103.050103.470102.990800.00997273.00
4632001.05.30 13:00sell2290.10102.920103.300102.780
4642001.05.30 14:10close2290.10102.880103.300102.780400.00997673.00
4652001.05.31 13:10sell2300.10101.150101.500101.010
4662001.05.31 13:40sell2310.10101.140101.730101.040
4672001.05.31 13:43t/p2310.10101.040101.730101.0401000.00998673.00
4682001.05.31 13:44t/p2300.10101.010101.500101.0101400.001000073.00
4692001.06.04 09:45buy2320.10101.570101.300101.710
4702001.06.04 10:05close2320.10101.701101.300101.7101310.001001383.00
4712001.06.04 14:45buy2330.10102.060101.620102.200
4722001.06.04 15:15buy2340.10101.960101.600102.060
4732001.06.04 16:00close2340.10101.880101.600102.060-800.001000583.00
4742001.06.04 17:12s/l2330.10101.620101.620102.200-4400.00996183.00
4752001.06.05 14:25buy2350.10101.200100.830101.340
4762001.06.05 14:41close2350.10101.330100.830101.3401300.00997483.00
4772001.06.06 02:00buy2360.10102.640102.300102.740
4782001.06.06 02:10close2360.10102.620102.300102.740-200.00997283.00
4792001.06.06 15:15buy2370.10103.090102.650103.230
4802001.06.06 15:25buy2380.10103.030102.630103.130
4812001.06.06 16:15close2380.10102.940102.630103.130-900.00996383.00
4822001.06.06 16:28s/l2370.10102.650102.650103.230-4400.00991983.00
4832001.06.12 18:35buy2390.01103.240102.980103.380
4842001.06.12 19:45close2390.01103.310102.980103.38070.00992053.00
4852001.06.13 02:15buy2400.10103.710103.240103.810
4862001.06.13 02:40close2400.10103.700103.240103.810-100.00991953.00
4872001.06.13 08:30buy2410.10104.120103.780104.220
4882001.06.13 08:50close2410.10104.160103.780104.220400.00992353.00
4892001.06.14 01:55buy2420.10104.310103.990104.410
4902001.06.14 02:05close2420.10104.350103.990104.410400.00992753.00
4912001.06.14 02:20buy2430.10104.280104.010104.380
4922001.06.14 02:32close2430.10104.370104.010104.380900.00993653.00
4932001.06.27 12:55buy2440.10107.370107.080107.470
4942001.06.27 12:56t/p2440.10107.470107.080107.4701000.00994653.00
4952001.06.28 09:00buy2450.10107.270106.950107.410
4962001.06.28 09:07t/p2450.10107.410106.950107.4101400.00996053.00
4972001.07.03 05:15sell2460.10105.020105.270104.920
4982001.07.03 05:45close2460.10104.990105.270104.920300.00996353.00
4992001.07.09 18:45buy2470.10106.340106.060106.480
5002001.07.09 20:06s/l2470.10106.060106.060106.480-2800.00993553.00
5012001.07.10 12:35buy2480.10107.240106.950107.380
5022001.07.10 12:48close2480.10107.370106.950107.3801300.00994853.00
5032001.07.11 07:10buy2490.10107.310106.860107.450
5042001.07.11 08:25close2490.10107.370106.860107.450600.00995453.00
5052001.07.12 21:15sell2500.10105.640105.970105.500
5062001.07.12 23:20close2500.10105.700105.970105.500-600.00994853.00
5072001.07.16 12:10buy2510.10107.010106.660107.150
5082001.07.16 13:14close2510.10107.140106.660107.1501300.00996153.00
5092001.07.18 10:05buy2520.10107.650107.330107.790
5102001.07.18 10:49close2520.10107.780107.330107.7901300.00997453.00
5112001.07.18 15:20buy2530.10107.730107.350107.870
5122001.07.18 16:25close2530.10107.860107.350107.8701300.00998753.00
5132001.07.18 19:35buy2540.10108.060107.540108.200
5142001.07.18 21:55close2540.10108.050107.540108.200-100.00998653.00
5152001.07.23 18:50buy2550.10107.680107.400107.820
5162001.07.23 19:03close2550.10107.810107.400107.8201300.00999953.00
5172001.07.24 07:10buy2560.10108.230107.950108.370
5182001.07.24 08:15close2560.10108.240107.950108.370100.001000053.00
5192001.07.24 20:40buy2570.10108.470107.920108.570
5202001.07.24 20:40close2570.10108.565107.920108.570950.001001003.00
5212001.07.25 13:45buy2580.10108.680108.380108.820
5222001.07.25 14:34close2580.10108.810108.380108.8201300.001002303.00
5232001.07.30 08:40buy2590.10109.010108.720109.150
5242001.07.30 09:15buy2600.10108.910108.430109.010
5252001.07.30 09:21t/p2600.10109.010108.430109.0101000.001003303.00
5262001.07.30 11:35close2590.10108.980108.720109.150-300.001003003.00
5272001.08.01 08:05buy2610.10109.960109.570110.100
5282001.08.01 08:10close2610.10109.980109.570110.100200.001003203.00
5292001.08.02 06:30buy2620.10109.780109.530109.920
5302001.08.02 07:12t/p2620.10109.920109.530109.9201400.001004603.00
5312001.08.14 10:05buy2630.10110.300109.800110.440
5322001.08.14 10:15buy2640.10110.210109.800110.310
5332001.08.14 10:17t/p2640.10110.310109.800110.3101000.001005603.00
5342001.08.14 10:43s/l2630.10109.800109.800110.440-5000.001000603.00
5352001.08.21 15:55sell2650.10109.600109.970109.460
5362001.08.21 16:13close2650.10109.466109.970109.4601340.001001943.00
5372001.08.23 11:20sell2660.10109.860110.130109.720
5382001.08.23 11:20sell2670.10109.860110.260109.760
5392001.08.23 11:23close2670.10109.770110.260109.760900.001002843.00
5402001.08.23 11:38t/p2660.10109.720110.130109.7201400.001004243.00
5412001.08.28 21:00buy2680.10109.570109.320109.710
5422001.08.28 21:22t/p2680.10109.710109.320109.7101400.001005643.00
5432001.09.04 11:00sell2690.10107.230107.800107.090
5442001.09.04 11:05sell2700.10107.350107.900107.250
5452001.09.04 11:15t/p2700.10107.250107.900107.2501000.001006643.00
5462001.09.04 11:20close2690.10107.200107.800107.090300.001006943.00
5472001.09.05 21:00buy2710.10107.220106.910107.360
5482001.09.05 21:08t/p2710.10107.360106.910107.3601400.001008343.00
5492001.09.06 05:05buy2720.10107.300106.950107.440
5502001.09.06 05:25buy2730.10107.260106.910107.360
5512001.09.06 05:45close2730.10107.270106.910107.360100.001008443.00
5522001.09.06 06:03t/p2720.10107.440106.950107.4401400.001009843.00
5532001.09.06 20:35buy2740.10108.130107.610108.270
5542001.09.06 20:55t/p2740.10108.270107.610108.2701400.001011243.00
5552001.09.07 06:50buy2750.10108.470108.090108.610
5562001.09.07 06:55buy2760.10108.370108.050108.470
5572001.09.07 06:55close2760.10108.460108.050108.470900.001012143.00
5582001.09.07 07:55close2750.10108.430108.090108.610-400.001011743.00
5592001.09.11 08:20buy2770.10109.180108.870109.320
5602001.09.11 08:21close2770.10109.310108.870109.3201300.001013043.00
5612001.09.11 09:10buy2780.10109.170108.890109.310
5622001.09.11 09:19close2780.10109.300108.890109.3101300.001014343.00
5632001.09.17 03:40buy2790.10108.560107.990108.700
5642001.09.17 05:30close2790.10108.530107.990108.700-300.001014043.00
5652001.09.17 09:15buy2800.10109.120108.430109.260
5662001.09.17 09:24t/p2800.10109.260108.430109.2601400.001015443.00
5672001.09.17 09:30buy2810.10109.040108.440109.180
5682001.09.17 09:31close2810.10109.170108.440109.1801300.001016743.00
5692001.09.17 09:35buy2820.10109.010108.440109.150
5702001.09.17 09:37t/p2820.10109.150108.440109.1501400.001018143.00
5712001.09.18 02:05buy2830.10108.790108.400108.890
5722001.09.18 02:05close2830.10108.887108.400108.890970.001019113.00
5732001.09.19 07:40buy2840.10109.070108.510109.210
5742001.09.19 07:55close2840.10109.070108.510109.2100.001019113.00
5752001.09.19 08:15buy2850.10108.950108.530109.090
5762001.09.19 08:27close2850.10109.080108.530109.0901300.001020413.00
5772001.09.19 21:05buy2860.10109.290108.780109.430
5782001.09.19 21:10buy2870.10109.180108.650109.280
5792001.09.19 21:29close2870.10109.270108.650109.280900.001021313.00
5802001.09.19 21:35close2860.10109.360108.780109.430700.001022013.00
5812001.09.25 01:05buy2880.10107.690107.290107.790
5822001.09.25 01:25close2880.10107.730107.290107.790400.001022413.00
5832001.09.25 20:50buy2890.10108.530107.950108.670
5842001.09.25 20:55buy2900.10108.480107.770108.580
5852001.09.25 21:30close2900.10108.510107.770108.580300.001022713.00
5862001.09.25 21:35close2890.10108.580107.950108.670500.001023213.00
5872001.09.27 16:00buy2910.10109.740109.400109.880
5882001.09.27 16:02t/p2910.10109.880109.400109.8801400.001024613.00
5892001.09.27 19:20buy2920.10109.930109.670110.070
5902001.09.27 19:29t/p2920.10110.070109.670110.0701400.001026013.00
5912001.10.02 11:40buy2930.10110.500110.220110.640
5922001.10.02 11:40close2930.10110.630110.220110.6401300.001027313.00
5932001.10.02 17:50buy2940.10110.750110.240110.890
5942001.10.02 19:35close2940.10110.800110.240110.890500.001027813.00
5952001.10.03 15:10buy2950.10111.520111.150111.660
5962001.10.03 15:21t/p2950.10111.660111.150111.6601400.001029213.00
5972001.10.08 05:00sell2960.10110.280110.560110.140
5982001.10.08 05:35close2960.10110.210110.560110.140700.001029913.00
5992001.10.08 19:15sell2970.10110.170110.430110.030
6002001.10.08 19:15sell2980.10110.170110.430110.070
6012001.10.08 19:20close2980.10110.140110.430110.070300.001030213.00
6022001.10.08 19:33close2970.10110.040110.430110.0301300.001031513.00
6032001.10.08 20:55sell2990.10110.150110.430110.050
6042001.10.08 21:15close2990.10110.200110.430110.050-500.001031013.00
6052001.10.09 22:20sell3000.10109.940110.620109.840
6062001.10.09 22:55close3000.10109.920110.620109.840200.001031213.00
6072001.10.10 15:35sell3010.10109.760110.030109.620
6082001.10.10 15:55sell3020.10109.810110.070109.710
6092001.10.10 16:40close3020.10109.910110.070109.710-1000.001030213.00
6102001.10.10 17:10close3010.10109.830110.030109.620-700.001029513.00
6112001.10.15 05:35buy3030.10110.480110.220110.580
6122001.10.15 05:45close3030.10110.510110.220110.580300.001029813.00
6132001.10.17 17:05sell3040.10109.760110.070109.620
6142001.10.17 17:36t/p3040.10109.620110.070109.6201400.001031213.00
6152001.10.24 15:40buy3050.10109.480109.150109.620
6162001.10.24 16:19t/p3050.10109.620109.150109.6201400.001032613.00
6172001.10.26 05:40buy3060.10109.920109.620110.060
6182001.10.26 07:05close3060.10109.770109.620110.060-1500.001031113.00
6192001.10.31 03:25buy3070.10110.560110.290110.700
6202001.10.31 03:50buy3080.10110.550110.290110.650
6212001.10.31 04:00close3080.10110.600110.290110.650500.001031613.00
6222001.10.31 04:10close3070.10110.640110.290110.700800.001032413.00
6232001.11.07 22:30sell3090.10108.530108.950108.390
6242001.11.07 22:30sell3100.10108.530109.110108.430
6252001.11.07 23:50modify3090.10108.5300.0000.000
6262001.11.07 23:50modify3100.10108.5300.0000.000
6272001.11.08 00:10modify3090.10108.530108.950108.390
6282001.11.08 00:10modify3100.10108.530109.110108.430
6292001.11.08 00:20close3100.10108.620109.110108.430-900.001031513.00
6302001.11.08 02:25close3090.10108.750108.950108.390-2200.001029313.00
6312001.11.15 14:00buy3110.10107.930107.660108.070
6322001.11.15 15:20close3110.10107.950107.660108.070200.001029513.00
6332001.11.20 11:10buy3120.10108.500108.210108.640
6342001.11.20 13:10close3120.10108.530108.210108.640300.001029813.00
6352001.11.29 20:40buy3130.10109.860109.310110.000
6362001.11.29 21:15close3130.10109.910109.310110.000500.001030313.00
6372001.12.07 05:25buy3140.10111.590111.280111.730
6382001.12.07 06:55close3140.10111.610111.280111.730200.001030513.00
6392001.12.12 08:00buy3150.10112.880112.530113.020
6402001.12.12 08:05buy3160.10112.790112.380112.890
6412001.12.12 08:20close3160.10112.780112.380112.890-100.001030413.00
6422001.12.12 09:25close3150.10112.820112.530113.020-600.001029813.00
6432001.12.12 21:45buy3170.10113.350112.810113.490
6442001.12.12 22:40buy3180.10113.310112.810113.410
6452001.12.12 23:35close3180.10113.140112.810113.410-1700.001028113.00
6462001.12.12 23:45close3170.10113.250112.810113.490-1000.001027113.00
6472001.12.17 14:55buy3190.10115.710115.300115.850
6482001.12.17 15:55s/l3190.10115.300115.300115.850-4100.001023013.00
6492001.12.18 20:50buy3200.10115.320115.050115.460
6502001.12.18 21:22close3200.10115.450115.050115.4601300.001024313.00
6512001.12.21 05:25buy3210.10116.530116.280116.670
6522001.12.21 07:10close3210.10116.500116.280116.670-300.001024013.00
6532002.01.07 16:10sell3220.10116.900117.160116.760
6542002.01.07 16:20close3220.10116.820117.160116.760800.001024813.00
6552002.01.09 02:40buy3230.10118.760118.490118.900
6562002.01.09 02:59t/p3230.10118.900118.490118.9001400.001026213.00
6572002.01.10 02:05buy3240.10118.550118.170118.690
6582002.01.10 02:15buy3250.10118.500117.980118.600
6592002.01.10 02:20close3250.10118.590117.980118.600900.001027113.00
6602002.01.10 02:35buy3260.10118.440118.070118.540
6612002.01.10 03:15close3260.10118.460118.070118.540200.001027313.00
6622002.01.10 04:01s/l3240.10118.170118.170118.690-3800.001023513.00
6632002.01.10 09:45sell3270.10117.970118.270117.830
6642002.01.10 11:09s/l3270.10118.270118.270117.830-3000.001020513.00
6652002.01.16 01:55sell3280.10116.050116.530115.950
6662002.01.16 02:00sell3290.10116.010116.280115.870
6672002.01.16 02:40close3280.10116.050116.530115.9500.001020513.00
6682002.01.16 03:30close3290.10116.000116.280115.870100.001020613.00
6692002.01.18 06:15buy3300.01117.000116.740117.140
6702002.01.18 06:22close3300.01117.130116.740117.140130.001020743.00
6712002.01.21 13:00buy3310.10117.230116.960117.370
6722002.01.21 13:30close3310.10117.310116.960117.370800.001021543.00
6732002.01.22 23:30buy3320.10118.630118.320118.770
6742002.01.23 00:20close3320.10118.680118.320118.770500.001022043.00
6752002.01.31 19:10buy3330.10115.060114.800115.200
6762002.01.31 19:11close3330.10115.196114.800115.2001360.001023403.00
6772002.01.31 23:45buy3340.10115.690115.340115.830
6782002.02.01 00:05close3340.10115.670115.340115.830-200.001023203.00
6792002.02.05 11:45buy3350.10115.450115.160115.590
6802002.02.05 13:15close3350.10115.430115.160115.590-200.001023003.00
6812002.02.05 17:50buy3360.10116.080115.570116.220
6822002.02.05 17:58t/p3360.10116.220115.570116.2201400.001024403.00
6832002.02.05 18:50buy3370.10116.090115.570116.230
6842002.02.05 19:05close3370.10116.225115.570116.2301350.001025753.00
6852002.02.06 07:40buy3380.10116.320116.050116.460
6862002.02.06 07:56s/l3380.10116.050116.050116.460-2700.001023053.00
6872002.02.08 04:05buy3390.10116.630116.340116.770
6882002.02.08 04:28t/p3390.10116.770116.340116.7701400.001024453.00
6892002.02.11 14:25buy3400.10117.610117.330117.750
6902002.02.11 14:28close3400.10117.740117.330117.7501300.001025753.00
6912002.02.12 12:15buy3410.10117.190116.870117.290
6922002.02.12 12:16t/p3410.10117.290116.870117.2901000.001026753.00
6932002.02.12 12:20buy3420.10117.180116.870117.280
6942002.02.12 12:24close3420.10117.270116.870117.280900.001027653.00
6952002.02.14 15:50sell3430.10115.180115.500115.040
6962002.02.14 15:57t/p3430.10115.040115.500115.0401400.001029053.00
6972002.02.19 07:55buy3440.10116.110115.510116.210
6982002.02.19 08:08t/p3440.10116.210115.510116.2101000.001030053.00
6992002.02.19 16:10buy3450.10116.330115.970116.470
7002002.02.19 17:10close3450.10116.370115.970116.470400.001030453.00
7012002.02.26 22:15sell3460.10116.330116.870116.190
7022002.02.26 22:25close3460.10116.280116.870116.190500.001030953.00
7032002.03.05 12:05sell3470.10115.020115.310114.880
7042002.03.05 12:05sell3480.10115.020115.310114.920
7052002.03.05 12:10close3480.10115.030115.310114.920-100.001030853.00
7062002.03.05 12:15close3470.10114.980115.310114.880400.001031253.00
7072002.03.05 15:40sell3490.10114.670115.020114.530
7082002.03.05 15:46close3490.10114.533115.020114.5301370.001032623.00
7092002.03.07 14:50sell3500.10113.180113.600113.040
7102002.03.07 14:55sell3510.10113.230114.000113.130
7112002.03.07 15:00close3510.10113.140114.000113.130900.001033523.00
7122002.03.07 15:08t/p3500.10113.040113.600113.0401400.001034923.00
7132002.03.07 20:30sell3520.10112.270112.730112.130
7142002.03.07 20:35sell3530.10112.310113.140112.210
7152002.03.07 20:37close3530.10112.220113.140112.210900.001035823.00
7162002.03.07 20:38t/p3520.10112.130112.730112.1301400.001037223.00
7172002.03.11 19:10sell3540.10112.360112.710112.260
7182002.03.11 19:35close3540.10112.300112.710112.260600.001037823.00
7192002.03.12 21:00buy3550.10112.680112.380112.820
7202002.03.12 21:34t/p3550.10112.820112.380112.8201400.001039223.00
7212002.03.13 01:35buy3560.10112.970112.690113.110
7222002.03.13 01:50buy3570.10112.900112.630113.000
7232002.03.13 01:50close3570.10112.990112.630113.000900.001040123.00
7242002.03.13 02:00buy3580.10112.950112.630113.050
7252002.03.13 02:08close3580.10113.045112.630113.050950.001041073.00
7262002.03.13 02:16t/p3560.10113.110112.690113.1101400.001042473.00
7272002.03.13 12:35buy3590.10113.150112.890113.290
7282002.03.13 14:09s/l3590.10112.890112.890113.290-2600.001039873.00
7292002.03.13 20:00buy3600.10113.380112.950113.480
7302002.03.13 20:05t/p3600.10113.480112.950113.4801000.001040873.00
7312002.03.14 12:15buy3610.10113.440112.930113.580
7322002.03.14 12:25close3610.10113.450112.930113.580100.001040973.00
7332002.03.14 13:05buy3620.10113.410112.950113.550
7342002.03.14 15:30close3620.10113.360112.950113.550-500.001040473.00
7352002.03.19 12:35buy3630.10116.010115.710116.150
7362002.03.19 12:59t/p3630.10116.150115.710116.1501400.001041873.00
7372002.03.19 22:30buy3640.10116.440116.190116.540
7382002.03.19 22:35close3640.10116.490116.190116.540500.001042373.00
7392002.03.20 19:10buy3650.10116.230115.770116.370
7402002.03.20 19:31close3650.10116.360115.770116.3701300.001043673.00
7412002.03.26 12:10sell3660.10116.530116.880116.430
7422002.03.26 12:59close3660.10116.433116.880116.430970.001044643.00
7432002.03.28 15:25sell3670.10115.540115.820115.400
7442002.03.28 15:35close3670.10115.560115.820115.400-200.001044443.00
7452002.04.10 02:55sell3680.10115.180115.430115.040
7462002.04.10 03:50close3680.10115.180115.430115.0400.001044443.00
7472002.04.11 07:10buy3690.10115.530115.280115.670
7482002.04.11 08:00close3690.10115.590115.280115.670600.001045043.00
7492002.04.22 17:35sell3700.10115.460115.750115.360
7502002.04.22 17:45close3700.10115.370115.750115.360900.001045943.00
7512002.05.07 15:55buy3710.10116.970116.690117.110
7522002.05.07 16:53s/l3710.10116.690116.690117.110-2800.001043143.00
7532002.05.09 06:05sell3720.10116.440116.710116.300
7542002.05.09 06:10close3720.10116.460116.710116.300-200.001042943.00
7552002.05.23 14:05buy3730.10115.190114.750115.330
7562002.05.23 14:23close3730.10115.320114.750115.3301300.001044243.00
7572002.05.28 18:40buy3740.10115.550115.250115.690
7582002.05.28 19:25close3740.10115.630115.250115.690800.001045043.00
7592002.05.29 15:30buy3750.10115.810115.520115.950
7602002.05.29 15:30buy3760.10115.810115.470115.910
7612002.05.29 15:35close3760.10115.810115.470115.9100.001045043.00
7622002.05.29 15:46t/p3750.10115.950115.520115.9501400.001046443.00
7632002.05.30 19:35sell3770.10115.500115.830115.400
7642002.05.30 19:41close3770.10115.410115.830115.400900.001047343.00
7652002.06.03 20:55buy3780.10116.050115.740116.150
7662002.06.03 21:08close3780.10116.143115.740116.150930.001048273.00
7672002.06.04 17:10buy3790.10116.730116.310116.870
7682002.06.04 17:17close3790.10116.860116.310116.8701300.001049573.00
7692002.06.04 17:25buy3800.10116.750116.310116.890
7702002.06.04 17:44close3800.10116.880116.310116.8901300.001050873.00
7712002.06.04 18:20buy3810.10116.710116.310116.850
7722002.06.04 19:56t/p3810.10116.850116.310116.8501400.001052273.00
7732002.06.06 09:20buy3820.10116.870116.590117.010
7742002.06.06 10:10close3820.10116.860116.590117.010-100.001052173.00
7752002.06.07 06:45buy3830.10117.810117.470117.950
7762002.06.07 08:10close3830.10117.850117.470117.950400.001052573.00
7772002.06.11 15:30buy3840.10118.170117.860118.310
7782002.06.11 15:53t/p3840.10118.310117.860118.3101400.001053973.00
7792002.06.18 08:05buy3850.10117.830117.390117.970
7802002.06.18 08:15close3850.10117.930117.390117.9701000.001054973.00
7812002.06.26 04:40buy3860.10119.120118.840119.260
7822002.06.26 04:41close3860.10119.250118.840119.2601300.001056273.00
7832002.07.02 22:10sell3870.10118.250118.590118.150
7842002.07.02 22:55close3870.10118.250118.590118.1500.001056273.00
7852002.07.03 13:30sell3880.10117.960118.250117.820
7862002.07.03 13:30sell3890.10117.960118.250117.860
7872002.07.03 13:33close3890.10117.870118.250117.860900.001057173.00
7882002.07.03 13:39t/p3880.10117.820118.250117.8201400.001058573.00
7892002.07.10 16:35sell3900.10116.900117.210116.760
7902002.07.10 16:50close3900.10116.870117.210116.760300.001058873.00
7912002.07.11 06:05sell3910.10116.380116.670116.240
7922002.07.11 06:32close3910.10116.248116.670116.2401320.001060193.00
7932002.07.15 21:45buy3920.10116.840116.580116.980
7942002.07.15 21:50buy3930.10116.780116.360116.880
7952002.07.15 21:53close3930.10116.870116.360116.880900.001061093.00
7962002.07.15 22:01close3920.10116.970116.580116.9801300.001062393.00
7972002.07.16 13:00buy3940.10117.210116.770117.350
7982002.07.16 13:06close3940.10117.340116.770117.3501300.001063693.00
7992002.07.18 13:50buy3950.10117.730117.430117.870
8002002.07.18 14:10buy3960.10117.720117.400117.820
8012002.07.18 14:20close3960.10117.720117.400117.8200.001063693.00
8022002.07.18 15:20close3950.10117.780117.430117.870500.001064193.00
8032002.07.23 12:25sell3970.10116.740117.110116.600
8042002.07.23 12:25sell3980.10116.740117.110116.640
8052002.07.23 12:26t/p3980.10116.640117.110116.6401000.001065193.00
8062002.07.23 12:38t/p3970.10116.600117.110116.6001400.001066593.00
8072002.07.24 05:30sell3990.10116.170116.420116.070
8082002.07.24 06:10close3990.10116.130116.420116.070400.001066993.00
8092002.07.24 18:50sell4000.10115.620116.020115.480
8102002.07.24 20:40close4000.10115.820116.020115.480-2000.001064993.00
8112002.07.25 16:15buy4010.10116.580116.150116.680
8122002.07.25 16:20close4010.10116.530116.150116.680-500.001064493.00
8132002.07.26 06:05buy4020.10117.400117.010117.540
8142002.07.26 07:07t/p4020.10117.540117.010117.5401400.001065893.00
8152002.07.30 19:20buy4030.10118.270117.610118.410
8162002.07.30 19:49t/p4030.10118.410117.610118.4101400.001067293.00
8172002.07.31 12:20sell4040.10117.530118.000117.430
8182002.07.31 12:36close4040.10117.440118.000117.430900.001068193.00
8192002.08.14 03:25sell4050.10116.520116.820116.420
8202002.08.14 03:35close4050.10116.540116.820116.420-200.001067993.00
8212002.08.14 11:15sell4060.10115.750116.380115.650
8222002.08.14 11:19t/p4060.10115.650116.380115.6501000.001068993.00
8232002.08.14 17:35sell4070.10115.210115.640115.070
8242002.08.14 17:35sell4080.10115.210115.820115.110
8252002.08.14 17:39t/p4080.10115.110115.820115.1101000.001069993.00
8262002.08.14 17:39t/p4070.10115.070115.640115.0701400.001071393.00
8272002.08.15 12:40sell4090.10114.590114.940114.450
8282002.08.15 12:40sell4100.10114.590115.070114.490
8292002.08.15 13:25close4100.10114.620115.070114.490-300.001071093.00
8302002.08.15 13:55close4090.10114.530114.940114.450600.001071693.00
8312002.08.21 12:55sell4110.10115.870116.230115.770
8322002.08.21 13:15close4110.10115.870116.230115.7700.001071693.00
8332002.08.22 05:30buy4120.10116.330116.070116.470
8342002.08.22 07:45close4120.10116.310116.070116.470-200.001071493.00
8352002.08.22 17:45buy4130.10116.470116.160116.610
8362002.08.22 18:42s/l4130.10116.160116.160116.610-3100.001068393.00
8372002.08.27 16:45sell4140.10115.670115.930115.530
8382002.08.27 16:45sell4150.10115.670116.050115.570
8392002.08.27 17:04s/l4140.10115.930115.930115.530-2600.001065793.00
8402002.08.27 17:50close4150.10115.840116.050115.570-1700.001064093.00
8412002.09.05 13:20buy4160.10117.140116.860117.280
8422002.09.05 13:33t/p4160.10117.280116.860117.2801400.001065493.00
8432002.09.16 21:00buy4170.10118.790118.540118.930
8442002.09.16 21:10buy4180.10118.750118.360118.850
8452002.09.16 21:55close4180.10118.710118.360118.850-400.001065093.00
8462002.09.16 23:08s/l4170.10118.540118.540118.930-2500.001062593.00
8472002.09.17 07:30buy4190.10118.530118.220118.670
8482002.09.17 08:05close4190.10118.590118.220118.670600.001063193.00
8492002.09.23 15:00buy4200.10121.110120.590121.210
8502002.09.23 15:50close4200.10121.060120.590121.210-500.001062693.00
8512002.09.23 19:20buy4210.10121.570121.050121.710
8522002.09.23 19:54s/l4210.10121.050121.050121.710-5200.001057493.00
8532002.09.30 20:15buy4220.01120.140119.740120.280
8542002.09.30 21:40close4220.01120.210119.740120.28070.001057563.00
8552002.10.01 06:15buy4230.10120.590120.080120.730
8562002.10.01 06:55close4230.10120.710120.080120.7301200.001058763.00
8572002.10.01 07:05buy4240.10120.620120.300120.760
8582002.10.01 08:00close4240.10120.650120.300120.760300.001059063.00
8592002.10.01 20:35buy4250.10120.850120.570120.990
8602002.10.01 22:35s/l4250.10120.570120.570120.990-2800.001056263.00
8612002.10.02 06:35buy4260.10120.720120.400120.860
8622002.10.02 07:15close4260.10120.790120.400120.860700.001056963.00
8632002.10.02 20:15buy4270.10121.160120.790121.300
8642002.10.02 20:41t/p4270.10121.300120.790121.3001400.001058363.00
8652002.10.03 11:40buy4280.10121.300121.010121.440
8662002.10.03 13:05close4280.10121.390121.010121.440900.001059263.00
8672002.10.09 16:25buy4290.10121.920121.580122.020
8682002.10.09 16:55close4290.10121.870121.580122.020-500.001058763.00
8692002.10.15 22:00sell4300.10122.320122.600122.180
8702002.10.15 23:40close4300.10122.340122.600122.180-200.001058563.00
8712002.10.17 07:55sell4310.10121.700122.240121.600
8722002.10.17 08:20close4310.10121.680122.240121.600200.001058763.00
8732002.10.23 11:15sell4320.10121.610121.940121.470
8742002.10.23 11:33t/p4320.10121.470121.940121.4701400.001060163.00
8752002.10.24 09:45sell4330.10121.120121.410121.020
8762002.10.24 10:18close4330.10121.025121.410121.020950.001061113.00
8772002.10.28 20:20buy4340.10121.610121.360121.750
8782002.10.28 21:05close4340.10121.710121.360121.7501000.001062113.00
8792002.10.29 21:10sell4350.10120.830121.270120.730
8802002.10.29 22:00close4350.10120.820121.270120.730100.001062213.00
8812002.10.30 12:30sell4360.10120.780121.040120.640
8822002.10.30 12:30sell4370.10120.780121.090120.680
8832002.10.30 12:52t/p4370.10120.680121.090120.6801000.001063213.00
8842002.10.30 13:25close4360.10120.700121.040120.640800.001064013.00
8852002.11.05 12:30buy4380.10121.870121.620122.010
8862002.11.05 13:35close4380.10122.000121.620122.0101300.001065313.00
8872002.11.07 01:10buy4390.10122.120121.740122.220
8882002.11.07 01:15close4390.10122.160121.740122.220400.001065713.00
8892002.11.07 20:50buy4400.10122.360122.010122.500
8902002.11.07 21:45close4400.10122.420122.010122.500600.001066313.00
8912002.11.19 19:00buy4410.10122.980122.700123.080
8922002.11.19 19:37s/l4410.10122.700122.700123.080-2800.001063513.00
8932002.11.20 19:00buy4420.10122.850122.580122.990
8942002.11.20 19:00t/p4420.10122.990122.580122.9901400.001064913.00
8952002.11.25 23:15sell4430.10121.120121.540120.980
8962002.11.25 23:45sell4440.10121.180121.650121.080
8972002.11.25 23:50modify4430.10121.1200.0000.000
8982002.11.25 23:50modify4440.10121.1800.0000.000
8992002.11.26 00:10modify4430.10121.120121.540120.980
9002002.11.26 00:10modify4440.10121.180121.650121.080
9012002.11.26 00:10close4440.10121.140121.650121.080400.001065313.00
9022002.11.26 00:40close4430.10121.140121.540120.980-200.001065113.00
9032002.11.26 04:35sell4450.10120.970121.240120.870
9042002.11.26 04:40close4450.10120.960121.240120.870100.001065213.00
9052002.11.28 12:35buy4460.10121.260121.010121.400
9062002.11.28 13:05close4460.10121.310121.010121.400500.001065713.00
9072002.12.02 12:55buy4470.10122.830122.470122.970
9082002.12.02 13:10buy4480.10122.750122.400122.850
9092002.12.02 13:16close4480.10122.845122.400122.850950.001066663.00
9102002.12.02 13:20close4470.10122.920122.470122.970900.001067563.00
9112002.12.02 16:50buy4490.10123.170122.840123.310
9122002.12.02 17:03close4490.10123.302122.840123.3101320.001068883.00
9132002.12.02 22:40buy4500.10124.180123.680124.320
9142002.12.02 23:40close4500.10124.190123.680124.320100.001068983.00
9152002.12.03 08:00buy4510.10124.160123.840124.260
9162002.12.03 08:30close4510.10124.210123.840124.260500.001069483.00
9172002.12.04 09:00buy4520.10124.680124.220124.780
9182002.12.04 09:25close4520.10124.720124.220124.780400.001069883.00
9192002.12.04 17:00buy4530.10124.800124.540124.940
9202002.12.04 17:30close4530.10124.850124.540124.940500.001070383.00
9212002.12.05 06:15buy4540.10125.210124.650125.350
9222002.12.05 08:55close4540.10125.240124.650125.350300.001070683.00
9232002.12.06 06:20buy4550.10125.410125.120125.550
9242002.12.06 06:42close4550.10125.540125.120125.5501300.001071983.00
9252002.12.10 07:25buy4560.10124.840124.590124.980
9262002.12.10 07:35close4560.10124.810124.590124.980-300.001071683.00
9272002.12.12 19:30buy4570.10124.880124.630125.020
9282002.12.12 19:45buy4580.10124.820124.500124.920
9292002.12.12 19:50close4580.10124.910124.500124.920900.001072583.00
9302002.12.12 21:13close4570.10125.010124.630125.0201300.001073883.00
9312002.12.16 06:10sell4590.10123.240123.550123.100
9322002.12.16 06:10sell4600.10123.240123.700123.140
9332002.12.16 06:20close4600.10123.230123.700123.140100.001073983.00
9342002.12.16 06:30close4590.10123.110123.550123.1001300.001075283.00
9352002.12.17 06:10buy4610.10124.190123.940124.330
9362002.12.17 06:29close4610.10124.320123.940124.3301300.001076583.00
9372002.12.17 12:00buy4620.10124.370124.040124.510
9382002.12.17 12:08close4620.10124.505124.040124.5101350.001077933.00
9392003.01.08 18:50sell4630.10124.690125.200124.590
9402003.01.08 20:25close4630.10124.850125.200124.590-1600.001076333.00
9412003.01.15 11:35sell4640.10124.430124.690124.290
9422003.01.15 11:35sell4650.10124.430124.740124.330
9432003.01.15 11:55close4650.10124.420124.740124.330100.001076433.00
9442003.01.15 12:00close4640.10124.300124.690124.2901300.001077733.00
9452003.01.16 23:20buy4660.10125.140124.710125.280
9462003.01.17 01:45close4660.10125.080124.710125.280-600.001077133.00
9472003.01.23 14:40buy4670.10127.000126.720127.140
9482003.01.23 16:27s/l4670.10126.720126.720127.140-2800.001074333.00
9492003.01.27 18:40buy4680.10128.460127.550128.600
9502003.01.27 18:57t/p4680.10128.600127.550128.6001400.001075733.00
9512003.01.27 20:35buy4690.10128.500127.550128.600
9522003.01.27 20:35close4690.10128.596127.550128.600960.001076693.00
9532003.01.27 20:40buy4700.10128.460127.550128.560
9542003.01.27 20:46t/p4700.10128.560127.550128.5601000.001077693.00
9552003.01.28 21:25buy4710.10128.490128.230128.590
9562003.01.28 21:27close4710.10128.580128.230128.590900.001078593.00
9572003.01.30 13:15sell4720.10128.010128.400127.870
9582003.01.30 13:20sell4730.10128.100128.490128.000
9592003.01.30 14:20close4720.10128.060128.400127.870-500.001078093.00
9602003.01.30 14:20close4730.10128.060128.490128.000400.001078493.00
9612003.01.30 22:15buy4740.10128.710128.200128.850
9622003.01.30 22:32t/p4740.10128.850128.200128.8501400.001079893.00
9632003.02.03 09:55buy4750.10129.270129.010129.410
9642003.02.03 10:08t/p4750.10129.410129.010129.4101400.001081293.00
9652003.02.03 19:45buy4760.10129.470129.080129.610
9662003.02.03 19:50t/p4760.10129.610129.080129.6101400.001082693.00
9672003.02.04 12:20buy4770.10129.790129.430129.930
9682003.02.04 13:15close4770.10129.850129.430129.930600.001083293.00
9692003.02.07 05:25sell4780.10129.520129.920129.380
9702003.02.07 05:25sell4790.10129.520129.920129.420
9712003.02.07 05:30close4790.10129.540129.920129.420-200.001083093.00
9722003.02.07 06:10close4780.10129.550129.920129.380-300.001082793.00
9732003.02.11 14:25sell4800.10129.870130.170129.730
9742003.02.11 14:30sell4810.10129.900130.170129.800
9752003.02.11 15:30close4810.10129.940130.170129.800-400.001082393.00
9762003.02.11 15:45close4800.10129.960130.170129.730-900.001081493.00
9772003.02.13 22:15buy4820.10130.640130.240130.780
9782003.02.13 23:04close4820.10130.770130.240130.7801300.001082793.00
9792003.02.18 05:00sell4830.10128.380128.970128.240
9802003.02.18 05:23close4830.10128.250128.970128.2401300.001084093.00
9812003.02.24 16:40sell4840.10126.600127.170126.460
9822003.02.24 16:50sell4850.10126.680127.170126.580
9832003.02.24 16:55t/p4850.10126.580127.170126.5801000.001085093.00
9842003.02.24 17:00sell4860.10126.670127.170126.570
9852003.02.24 17:05close4860.10126.578127.170126.570920.001086013.00
9862003.02.24 19:16s/l4840.10127.170127.170126.460-5700.001080313.00
9872003.03.13 08:05sell4870.10128.320128.700128.180
9882003.03.13 08:10sell4880.10128.360129.300128.260
9892003.03.13 09:18s/l4870.10128.700128.700128.180-3800.001076513.00
9902003.03.13 10:30close4880.10128.710129.300128.260-3500.001073013.00
9912003.03.17 22:05sell4890.10126.000127.130125.900
9922003.03.17 22:20close4890.10125.950127.130125.900500.001073513.00
9932003.03.19 20:50buy4900.01127.240126.490127.380
9942003.03.19 21:14close4900.01127.370126.490127.380130.001073643.00
9952003.03.19 23:05buy4910.10127.170126.640127.270
9962003.03.19 23:12close4910.10127.266126.640127.270960.001074603.00
9972003.03.27 13:25buy4920.01128.540128.240128.680
9982003.03.27 17:25s/l4920.01128.240128.240128.680-300.001074303.00
9992003.04.09 08:35buy4930.10128.900128.580129.040
10002003.04.09 08:51close4930.10129.030128.580129.0401300.001075603.00
10012003.04.09 21:05buy4940.10129.180128.660129.320
10022003.04.09 21:05buy4950.10129.180128.550129.280
10032003.04.09 21:50close4950.10129.190128.550129.280100.001075703.00
10042003.04.09 22:07t/p4940.10129.320128.660129.3201400.001077103.00
10052003.04.15 14:35buy4960.10129.700129.320129.840
10062003.04.15 15:04t/p4960.10129.840129.320129.8401400.001078503.00
10072003.04.21 08:45buy4970.10130.680130.310130.780
10082003.04.21 09:00close4970.10130.730130.310130.780500.001079003.00
10092003.04.22 13:10buy4980.10131.480131.180131.620
10102003.04.22 16:07s/l4980.10131.180131.180131.620-3000.001076003.00
10112003.04.24 11:30buy4990.10132.040131.680132.180
10122003.04.24 11:47t/p4990.10132.180131.680132.1801400.001077403.00
10132003.04.29 11:05sell5000.10131.830132.090131.690
10142003.04.29 11:10sell5010.10131.850132.240131.750
10152003.04.29 12:05close5010.10131.870132.240131.750-200.001077203.00
10162003.04.29 12:10close5000.10131.870132.090131.690-400.001076803.00
10172003.04.30 05:15buy5020.10133.120132.630133.260
10182003.04.30 07:55close5020.10132.800132.630133.260-3200.001073603.00
10192003.04.30 18:05buy5030.10133.110132.820133.250
10202003.04.30 18:08close5030.10133.240132.820133.2501300.001074903.00
10212003.05.01 20:25buy5040.10133.170132.630133.310
10222003.05.01 21:20close5040.10133.270132.630133.3101000.001075903.00
10232003.05.02 06:55buy5050.10133.390133.120133.530
10242003.05.02 07:25close5050.10133.430133.120133.530400.001076303.00
10252003.05.06 11:50buy5060.10134.090133.750134.230
10262003.05.06 12:37close5060.10134.220133.750134.2301300.001077603.00
10272003.05.08 09:00sell5070.10132.070132.350131.930
10282003.05.08 09:00sell5080.10132.070132.420131.970
10292003.05.08 09:05close5070.10132.120132.350131.930-500.001077103.00
10302003.05.08 09:05close5080.10132.120132.420131.970-500.001076603.00
10312003.05.09 05:25buy5090.10134.990134.500135.130
10322003.05.09 05:45close5090.10134.990134.500135.1300.001076603.00
10332003.05.12 03:10buy5100.10135.220134.710135.360
10342003.05.12 04:05buy5110.10135.050134.650135.150
10352003.05.12 04:08t/p5110.10135.150134.650135.1501000.001077603.00
10362003.05.12 05:05close5100.10135.300134.710135.360800.001078403.00
10372003.05.13 20:45sell5120.10134.300134.670134.200
10382003.05.13 20:55close5120.10134.240134.670134.200600.001079003.00
10392003.05.15 22:00sell5130.10132.700133.040132.560
10402003.05.15 22:19t/p5130.10132.560133.040132.5601400.001080403.00
10412003.05.19 05:20buy5140.10134.910134.460135.010
10422003.05.19 05:36t/p5140.10135.010134.460135.0101000.001081403.00
10432003.05.19 13:25buy5150.10134.800134.540134.940
10442003.05.19 14:01t/p5150.10134.940134.540134.9401400.001082803.00
10452003.05.19 23:15buy5160.10136.630136.080136.770
10462003.05.19 23:20buy5170.10136.540136.080136.640
10472003.05.19 23:30close5170.10136.630136.080136.640900.001083703.00
10482003.05.20 03:15close5160.10136.380136.080136.770-2500.001081203.00
10492003.05.20 21:40buy5180.10136.590136.070136.730
10502003.05.20 21:40close5180.10136.720136.070136.7301300.001082503.00
10512003.05.22 20:00buy5190.10137.130136.810137.270
10522003.05.22 20:28t/p5190.10137.270136.810137.2701400.001083903.00
10532003.05.22 21:05buy5200.10137.180136.890137.320
10542003.05.22 23:35close5200.10137.170136.890137.320-100.001083803.00
10552003.05.26 16:20buy5210.10138.370137.970138.470
10562003.05.26 16:32t/p5210.10138.470137.970138.4701000.001084803.00
10572003.05.28 14:15buy5220.10138.660138.070138.800
10582003.05.28 14:18t/p5220.10138.800138.070138.8001400.001086203.00
10592003.05.29 15:20buy5230.10139.510139.140139.650
10602003.05.29 15:25t/p5230.10139.650139.140139.6501400.001087603.00
10612003.06.02 07:30sell5240.10139.220139.750139.080
10622003.06.02 07:30sell5250.10139.220140.120139.120
10632003.06.02 08:01s/l5240.10139.750139.750139.080-5300.001082303.00
10642003.06.02 09:05close5250.10139.550140.120139.120-3300.001079003.00
10652003.06.02 13:45sell5260.10138.760139.090138.620
10662003.06.02 13:45sell5270.10138.760139.650138.660
10672003.06.02 13:58close5270.10138.670139.650138.660900.001079903.00
10682003.06.02 14:08t/p5260.10138.620139.090138.6201400.001081303.00
10692003.06.03 06:10sell5280.10139.110139.440138.970
10702003.06.03 06:15sell5290.10139.130139.620139.030
10712003.06.03 06:20close5290.10139.150139.620139.030-200.001081103.00
10722003.06.03 06:25sell5300.10139.170139.620139.070
10732003.06.03 06:40close5300.10139.140139.620139.070300.001081403.00
10742003.06.03 07:30close5280.10139.170139.440138.970-600.001080803.00
10752003.06.03 23:15buy5310.10139.880139.560140.020
10762003.06.04 00:10t/p5310.10140.020139.560140.0201400.001082203.00
10772003.06.04 14:40sell5320.10138.860139.310138.720
10782003.06.04 14:45sell5330.10138.890139.390138.790
10792003.06.04 14:52t/p5330.10138.790139.390138.7901000.001083203.00
10802003.06.04 15:00close5320.10138.780139.310138.720800.001084003.00
10812003.06.04 16:25sell5340.10138.870139.310138.770
10822003.06.04 16:27close5340.10138.780139.310138.770900.001084903.00
10832003.06.05 06:10sell5350.10138.110138.600137.970
10842003.06.05 06:10sell5360.10138.110138.600138.010
10852003.06.05 07:05close5360.10138.120138.600138.010-100.001084803.00
10862003.06.05 07:10close5350.10138.060138.600137.970500.001085303.00
10872003.06.05 21:40buy5370.10139.500139.210139.640
10882003.06.05 21:46close5370.10139.632139.210139.6401320.001086623.00
10892003.06.06 05:55buy5380.10139.660139.250139.800
10902003.06.06 08:55close5380.10139.610139.250139.800-500.001086123.00
10912003.06.09 06:10sell5390.10138.500139.040138.360
10922003.06.09 06:15sell5400.10138.540139.040138.440
10932003.06.09 06:40close5400.10138.550139.040138.440-100.001086023.00
10942003.06.09 08:05close5390.10138.570139.040138.360-700.001085323.00
10952003.06.10 19:50sell5410.10137.740138.080137.600
10962003.06.10 19:50sell5420.10137.740138.280137.640
10972003.06.10 20:22close5420.10137.650138.280137.640900.001086223.00
10982003.06.10 20:24t/p5410.10137.600138.080137.6001400.001087623.00
10992003.06.11 18:00buy5430.10138.440138.150138.580
11002003.06.11 19:11t/p5430.10138.580138.150138.5801400.001089023.00
11012003.06.12 20:35buy5440.10138.400138.060138.540
11022003.06.12 20:55buy5450.10138.290137.920138.390
11032003.06.12 20:56t/p5450.10138.390137.920138.3901000.001090023.00
11042003.06.12 23:05close5440.10138.350138.060138.540-500.001089523.00
11052003.06.18 23:35sell5460.10137.730138.170137.590
11062003.06.18 23:40close5460.10137.780138.170137.590-500.001089023.00
11072003.06.23 05:45sell5470.10137.030137.420136.890
11082003.06.23 07:30close5470.10137.080137.420136.890-500.001088523.00
11092003.06.23 15:10sell5480.10136.280137.160136.180
11102003.06.23 15:14close5480.10136.190137.160136.180900.001089423.00
11112003.06.23 19:45sell5490.10135.990136.410135.850
11122003.06.23 21:05close5490.10135.970136.410135.850200.001089623.00
11132003.06.24 21:40sell5500.10135.630136.350135.530
11142003.06.24 23:20close5500.10135.760136.350135.530-1300.001088323.00
11152003.06.25 20:45buy5510.10136.250135.710136.390
11162003.06.25 21:20buy5520.10136.270135.700136.370
11172003.06.25 21:25t/p5520.10136.370135.700136.3701000.001089323.00
11182003.06.25 21:27close5510.10136.380135.710136.3901300.001090623.00
11192003.06.26 20:20buy5530.10136.430136.000136.570
11202003.06.26 21:55close5530.10136.480136.000136.570500.001091123.00
11212003.06.30 20:10buy5540.10137.780137.390137.920
11222003.06.30 22:45close5540.10137.750137.390137.920-300.001090823.00
11232003.07.02 14:20sell5550.10137.400137.720137.300
11242003.07.02 14:21close5550.10137.310137.720137.300900.001091723.00
11252003.07.07 16:55sell5560.10134.120134.800134.020
11262003.07.07 16:57t/p5560.10134.020134.800134.0201000.001092723.00
11272003.07.07 17:00sell5570.10133.960134.710133.860
11282003.07.07 18:00close5570.10134.110134.710133.860-1500.001091223.00
11292003.07.08 20:50sell5580.10133.720134.140133.580
11302003.07.08 22:10close5580.10133.730134.140133.580-100.001091123.00
11312003.07.09 20:40sell5590.10133.510133.780133.370
11322003.07.09 20:45sell5600.10133.500134.140133.400
11332003.07.09 20:48close5600.10133.410134.140133.400900.001092023.00
11342003.07.09 20:50close5590.10133.430133.780133.370800.001092823.00
11352003.07.15 21:55sell5610.10131.760132.790131.660
11362003.07.15 21:56t/p5610.10131.660132.790131.6601000.001093823.00
11372003.07.15 22:00sell5620.10131.840132.790131.740
11382003.07.15 22:01t/p5620.10131.740132.790131.7401000.001094823.00
11392003.07.18 03:10buy5630.10133.420133.050133.560
11402003.07.18 03:31t/p5630.10133.560133.050133.5601400.001096223.00
11412003.07.22 12:05buy5640.10135.240134.860135.380
11422003.07.22 13:30close5640.10135.280134.860135.380400.001096623.00
11432003.07.23 08:50buy5650.10135.180134.900135.320
11442003.07.23 09:15close5650.10135.220134.900135.320400.001097023.00
11452003.07.28 14:00buy5660.10137.040136.610137.180
11462003.07.28 14:10buy5670.10136.980136.460137.080
11472003.07.28 14:13t/p5670.10137.080136.460137.0801000.001098023.00
11482003.07.28 15:04close5660.10137.172136.610137.1801320.001099343.00
11492003.08.04 07:35sell5680.10135.170135.450135.070
11502003.08.04 08:15close5680.10135.180135.450135.070-100.001099243.00
11512003.08.04 16:35buy5690.10136.180135.650136.320
11522003.08.04 16:42t/p5690.10136.320135.650136.3201400.001100643.00
11532003.08.04 21:45buy5700.10136.650136.340136.790
11542003.08.04 22:08close5700.10136.780136.340136.7901300.001101943.00
11552003.08.20 06:25sell5710.10131.820132.230131.680
11562003.08.20 06:55close5710.10131.740132.230131.680800.001102743.00
11572003.08.20 21:20sell5720.10131.230131.690131.090
11582003.08.20 21:20sell5730.10131.230131.730131.130
11592003.08.20 21:20t/p5730.10131.130131.730131.1301000.001103743.00
11602003.08.20 21:20t/p5720.10131.090131.690131.0901400.001105143.00
11612003.08.20 21:25sell5740.10131.320131.690131.180
11622003.08.20 21:25sell5750.10131.320131.730131.220
11632003.08.20 21:33close5750.10131.221131.730131.220990.001106133.00
11642003.08.20 21:35sell5760.10131.310131.730131.210
11652003.08.20 21:38close5760.10131.220131.730131.210900.001107033.00
11662003.08.20 21:40sell5770.10131.300131.730131.200
11672003.08.20 21:47close5770.10131.210131.730131.200900.001107933.00
11682003.08.20 21:53t/p5740.10131.180131.690131.1801400.001109333.00
11692003.08.21 14:40sell5780.10129.890130.500129.790
11702003.08.21 14:42t/p5780.10129.790130.500129.7901000.001110333.00
11712003.08.21 23:20sell5790.10128.770129.370128.670
11722003.08.21 23:40close5790.10128.720129.370128.670500.001110833.00
11732003.08.25 03:20sell5800.10127.720127.980127.580
11742003.08.25 03:30sell5810.10127.770128.100127.670
11752003.08.25 04:10close5810.10127.800128.100127.670-300.001110533.00
11762003.08.25 05:20close5800.10127.820127.980127.580-1000.001109533.00
11772003.08.26 03:05sell5820.10127.210127.690127.070
11782003.08.26 03:05sell5830.10127.210127.760127.110
11792003.08.26 03:06close5830.10127.112127.760127.110980.001110513.00
11802003.08.26 05:35close5820.10127.440127.690127.070-2300.001108213.00
11812003.08.26 16:10sell5840.10127.270127.570127.130
11822003.08.26 16:31t/p5840.10127.130127.570127.1301400.001109613.00
11832003.08.27 01:50sell5850.10127.590127.980127.490
11842003.08.27 01:55close5850.10127.580127.980127.490100.001109713.00
11852003.08.27 16:45buy5860.10128.560128.090128.700
11862003.08.27 16:50t/p5860.10128.700128.090128.7001400.001111113.00
11872003.08.27 17:05buy5870.10128.600128.230128.740
11882003.08.27 17:22s/l5870.10128.230128.230128.740-3700.001107413.00
11892003.09.01 07:10buy5880.10128.220127.890128.360
11902003.09.01 07:15close5880.10128.320127.890128.3601000.001108413.00
11912003.09.02 12:45sell5890.10127.270127.610127.130
11922003.09.02 12:45sell5900.10127.270127.760127.170
11932003.09.02 12:52close5900.10127.176127.760127.170940.001109353.00
11942003.09.02 12:52t/p5890.10127.130127.610127.1301400.001110753.00
11952003.09.02 12:55sell5910.10127.310127.760127.210
11962003.09.02 13:01close5910.10127.220127.760127.210900.001111653.00
11972003.09.02 23:35sell5920.10125.880126.190125.740
11982003.09.02 23:37close5920.10125.745126.190125.7401350.001113003.00
11992003.09.02 23:40sell5930.10125.960126.510125.860
12002003.09.02 23:45close5930.10125.869126.510125.860910.001113913.00
12012003.09.03 05:55sell5940.10125.630126.000125.490
12022003.09.03 06:05t/p5940.10125.490126.000125.4901400.001115313.00
12032003.09.04 17:45buy5950.10126.980126.310127.120
12042003.09.04 17:50t/p5950.10127.120126.310127.1201400.001116713.00
12052003.09.08 03:35buy5960.10130.260129.710130.400
12062003.09.08 04:10buy5970.10130.120129.710130.220
12072003.09.08 04:50close5970.10130.110129.710130.220-100.001116613.00
12082003.09.08 05:55close5960.10130.160129.710130.400-1000.001115613.00
12092003.09.11 11:30buy5980.10131.730131.210131.870
12102003.09.11 11:40buy5990.10131.590131.250131.690
12112003.09.11 12:25close5990.10131.570131.250131.690-200.001115413.00
12122003.09.11 14:12s/l5980.10131.210131.210131.870-5200.001110213.00
12132003.09.15 12:10buy6000.10132.400132.070132.540
12142003.09.15 13:19t/p6000.10132.540132.070132.5401400.001111613.00
12152003.09.15 19:05buy6010.10132.680132.430132.820
12162003.09.15 19:21t/p6010.10132.820132.430132.8201400.001113013.00
12172003.09.23 13:20sell6020.10128.020128.760127.920
12182003.09.23 13:21t/p6020.10127.920128.760127.9201000.001114013.00
12192003.09.25 19:10buy6030.10128.440128.010128.580
12202003.09.25 19:30t/p6030.10128.580128.010128.5801400.001115413.00
12212003.09.25 21:45buy6040.10128.710128.420128.850
12222003.09.25 22:45close6040.10128.710128.420128.8500.001115413.00
12232003.09.30 04:00buy6050.10129.030128.490129.170
12242003.09.30 04:05buy6060.10128.970128.420129.070
12252003.09.30 04:07close6060.10129.060128.420129.070900.001116313.00
12262003.09.30 04:12t/p6050.10129.170128.490129.1701400.001117713.00
12272003.09.30 04:35buy6070.10129.000128.590129.140
12282003.09.30 04:35close6070.10129.130128.590129.1401300.001119013.00
12292003.09.30 04:40buy6080.10129.050128.590129.190
12302003.09.30 04:45t/p6080.10129.190128.590129.1901400.001120413.00
12312003.09.30 20:20buy6090.10129.720128.930129.860
12322003.09.30 20:20close6090.10129.853128.930129.8601330.001121743.00
12332003.09.30 20:30buy6100.10129.810129.170129.950
12342003.09.30 20:31close6100.10129.940129.170129.9501300.001123043.00
12352003.10.02 03:25buy6110.10129.990129.310130.130
12362003.10.02 03:57t/p6110.10130.130129.310130.1301400.001124443.00
12372003.10.02 07:05buy6120.10130.340129.930130.480
12382003.10.02 08:24t/p6120.10130.480129.930130.4801400.001125843.00
12392003.10.08 12:25buy6130.10129.580129.160129.720
12402003.10.08 13:25close6130.10129.580129.160129.7200.001125843.00
12412003.10.13 12:55sell6140.10127.140127.830127.000
12422003.10.13 13:00sell6150.10127.180127.820127.080
12432003.10.13 13:04t/p6150.10127.080127.820127.0801000.001126843.00
12442003.10.13 13:07close6140.10127.010127.830127.0001300.001128143.00
12452003.10.14 14:50buy6160.10128.160127.800128.300
12462003.10.14 15:11s/l6160.10127.800127.800128.300-3600.001124543.00
12472003.10.17 03:55sell6170.10127.230127.520127.090
12482003.10.17 03:55sell6180.10127.230127.520127.130
12492003.10.17 05:58s/l6170.10127.520127.520127.090-2900.001121643.00
12502003.10.17 05:58s/l6180.10127.520127.520127.130-2900.001118743.00
12512003.10.20 15:25buy6190.10128.150127.850128.290
12522003.10.20 15:35close6190.10128.280127.850128.2901300.001120043.00
12532003.10.21 15:00buy6200.10128.190127.880128.330
12542003.10.21 16:20close6200.10128.080127.880128.330-1100.001118943.00
12552003.10.22 21:50buy6210.10128.640128.340128.780
12562003.10.22 22:20close6210.10128.720128.340128.780800.001119743.00
12572003.10.23 11:00buy6220.10129.540128.860129.680
12582003.10.23 11:10buy6230.10129.470128.810129.570
12592003.10.23 11:25close6230.10129.490128.810129.570200.001119943.00
12602003.10.23 12:00buy6240.10129.340128.850129.440
12612003.10.23 12:04close6240.10129.433128.850129.440930.001120873.00
12622003.10.23 14:50close6220.10129.390128.860129.680-1500.001119373.00
12632003.10.28 16:25sell6250.10126.800127.130126.660
12642003.10.28 16:40sell6260.10126.820127.360126.720
12652003.10.28 17:01t/p6260.10126.720127.360126.7201000.001120373.00
12662003.10.28 17:03close6250.10126.670127.130126.6601300.001121673.00
12672003.11.03 13:40buy6270.10127.950127.680128.090
12682003.11.03 14:43s/l6270.10127.680127.680128.090-2700.001118973.00
12692003.11.04 07:55sell6280.10126.140126.540126.000
12702003.11.04 08:40sell6290.10126.190126.670126.090
12712003.11.04 09:40close6290.10126.320126.670126.090-1300.001117673.00
12722003.11.04 09:50close6280.10126.290126.540126.000-1500.001116173.00
12732003.11.10 14:50sell6300.10124.890125.640124.750
12742003.11.10 14:54t/p6300.10124.750125.640124.7501400.001117573.00
12752003.11.10 21:00sell6310.10124.460124.940124.360
12762003.11.10 21:03t/p6310.10124.360124.940124.3601000.001118573.00
12772003.11.10 21:20sell6320.10124.500124.800124.400
12782003.11.10 22:10close6320.10124.470124.800124.400300.001118873.00
12792003.11.12 15:55buy6330.10126.330125.710126.430
12802003.11.12 16:40close6330.10126.290125.710126.430-400.001118473.00
12812003.11.13 17:20buy6340.10126.740126.490126.880
12822003.11.13 17:20t/p6340.10126.880126.490126.8801400.001119873.00
12832003.11.13 17:30buy6350.10126.760126.490126.900
12842003.11.13 18:35close6350.10126.870126.490126.9001100.001120973.00
12852003.11.18 18:35buy6360.10128.530128.040128.670
12862003.11.18 18:35close6360.10128.660128.040128.6701300.001122273.00
12872003.11.19 14:20buy6370.10129.550128.520129.690
12882003.11.19 14:45close6370.10129.682128.520129.6901320.001123593.00
12892003.11.24 15:05sell6380.10128.960129.350128.820
12902003.11.24 15:10sell6390.10128.970129.520128.870
12912003.11.24 15:18t/p6390.10128.870129.520128.8701000.001124593.00
12922003.11.24 15:48t/p6380.10128.820129.350128.8201400.001125993.00
12932003.11.25 17:20buy6400.10129.530129.270129.670
12942003.11.25 17:26s/l6400.10129.270129.270129.670-2600.001123393.00
12952003.11.26 13:40buy6410.10129.650129.400129.790
12962003.11.26 13:53s/l6410.10129.400129.400129.790-2500.001120893.00
12972003.12.01 03:20buy6420.10131.950131.430132.090
12982003.12.01 03:22t/p6420.10132.090131.430132.0901400.001122293.00
12992003.12.01 03:40buy6430.10131.920131.430132.060
13002003.12.01 03:56close6430.10132.050131.430132.0601300.001123593.00
13012003.12.02 16:45sell6440.10130.980131.300130.840
13022003.12.02 16:45sell6450.10130.980131.380130.880
13032003.12.02 16:45t/p6450.10130.880131.380130.8801000.001124593.00
13042003.12.02 16:50sell6460.10130.970131.380130.870
13052003.12.02 17:10s/l6440.10131.300131.300130.840-3200.001121393.00
13062003.12.02 17:11s/l6460.10131.380131.380130.870-4100.001117293.00
13072003.12.02 20:10buy6470.10131.450130.870131.590
13082003.12.02 20:11close6470.10131.580130.870131.5901300.001118593.00
13092003.12.08 22:20buy6480.10131.280130.960131.420
13102003.12.08 22:25close6480.10131.340130.960131.420600.001119193.00
13112003.12.08 23:00buy6490.10131.250130.920131.390
13122003.12.09 00:25close6490.10131.260130.920131.390100.001119293.00
13132003.12.09 13:40buy6500.10131.300131.020131.440
13142003.12.09 13:47close6500.10131.430131.020131.4401300.001120593.00
13152003.12.10 14:15buy6510.10132.240131.870132.380
13162003.12.10 14:25buy6520.10132.160130.830132.260
13172003.12.10 14:27t/p6520.10132.260130.830132.2601000.001121593.00
13182003.12.10 14:54t/p6510.10132.380131.870132.3801400.001122993.00
13192003.12.15 18:10buy6530.10132.310131.810132.450
13202003.12.15 18:11t/p6530.10132.450131.810132.4501400.001124393.00
13212003.12.15 18:25buy6540.10132.290131.920132.430
13222003.12.15 19:36close6540.10132.428131.920132.4301380.001125773.00
13232003.12.17 13:30buy6550.10132.650132.160132.790
13242003.12.17 14:34close6550.10132.784132.160132.7901340.001127113.00
13252003.12.17 17:05buy6560.10132.870132.590133.010
13262003.12.17 17:25close6560.10132.920132.590133.010500.001127613.00
13272003.12.18 13:50buy6570.10133.610133.270133.750
13282003.12.18 15:20s/l6570.10133.270133.270133.750-3400.001124213.00
13292004.01.06 17:25buy6580.10135.540135.210135.680
13302004.01.06 17:26t/p6580.10135.680135.210135.6801400.001125613.00
13312004.01.06 17:30buy6590.10135.510135.260135.650
13322004.01.06 17:34t/p6590.10135.650135.260135.6501400.001127013.00
13332004.01.08 21:10buy6600.10135.440134.970135.580
13342004.01.08 21:30close6600.10135.571134.970135.5801310.001128323.00
13352004.01.12 02:30buy6610.10136.900136.540137.040
13362004.01.12 05:05close6610.10136.720136.540137.040-1800.001126523.00
13372004.01.12 12:40buy6620.10137.050136.730137.190
13382004.01.12 13:44s/l6620.10136.730136.730137.190-3200.001123323.00
13392004.01.13 04:15sell6630.10135.730136.110135.630
13402004.01.13 05:35close6630.10135.910136.110135.630-1800.001121523.00
13412004.01.20 15:20buy6640.10134.330133.690134.470
13422004.01.20 15:23t/p6640.10134.470133.690134.4701400.001122923.00
13432004.01.20 15:25buy6650.10134.330133.690134.470
13442004.01.20 15:30t/p6650.10134.470133.690134.4701400.001124323.00
13452004.01.21 08:00buy6660.10134.980134.720135.120
13462004.01.21 08:06s/l6660.10134.720134.720135.120-2600.001121723.00
13472004.01.21 22:45buy6670.10135.130134.800135.270
13482004.01.21 23:55close6670.10135.100134.800135.270-300.001121423.00
13492004.01.22 14:10buy6680.10135.280134.880135.420
13502004.01.22 14:39close6680.10135.410134.880135.4201300.001122723.00
13512004.01.23 04:55buy6690.10135.150134.880135.290
13522004.01.23 06:28s/l6690.10134.880134.880135.290-2700.001120023.00
13532004.01.27 06:15sell6700.10132.330132.610132.190
13542004.01.27 06:30close6700.10132.260132.610132.190700.001120723.00
13552004.01.27 07:00sell6710.10132.400132.870132.300
13562004.01.27 07:01t/p6710.10132.300132.870132.3001000.001121723.00
13572004.01.27 07:05sell6720.10132.410132.850132.310
13582004.01.27 07:12close6720.10132.320132.850132.310900.001122623.00
13592004.01.29 02:45sell6730.10132.260132.540132.120
13602004.01.29 04:10close6730.10132.300132.540132.120-400.001122223.00
13612004.02.03 15:45buy6740.10132.640132.110132.780
13622004.02.03 19:10close6740.10132.610132.110132.780-300.001121923.00
13632004.02.04 21:00buy6750.10132.310132.010132.450
13642004.02.04 23:50close6750.10132.180132.010132.450-1300.001120623.00
13652004.02.05 14:35buy6760.10132.630132.320132.770
13662004.02.05 14:47t/p6760.10132.770132.320132.7701400.001122023.00
13672004.02.10 03:05buy6770.10134.290133.990134.430
13682004.02.10 04:32t/p6770.10134.430133.990134.4301400.001123423.00
13692004.02.10 06:20buy6780.10134.560134.210134.700
13702004.02.10 06:35close6780.10134.550134.210134.700-100.001123323.00
13712004.02.10 07:45buy6790.10134.480134.230134.620
13722004.02.10 09:27t/p6790.10134.620134.230134.6201400.001124723.00
13732004.02.17 06:30buy6800.10134.970134.640135.110
13742004.02.17 06:50close6800.10135.000134.640135.110300.001125023.00
13752004.02.17 12:05buy6810.10135.440135.030135.580
13762004.02.17 12:07t/p6810.10135.580135.030135.5801400.001126423.00
13772004.02.17 20:55buy6820.10135.870135.560136.010
13782004.02.17 21:05buy6830.10135.790135.330135.890
13792004.02.17 21:13s/l6820.10135.560135.560136.010-3100.001123323.00
13802004.02.17 22:10close6830.10135.660135.330135.890-1300.001122023.00
13812004.02.18 04:55buy6840.10135.950135.640136.090
13822004.02.18 06:40close6840.10135.950135.640136.0900.001122023.00
13832004.02.18 19:50buy6850.10136.150135.720136.290
13842004.02.18 19:50t/p6850.10136.290135.720136.2901400.001123423.00
13852004.02.18 20:05buy6860.10136.090135.720136.230
13862004.02.18 21:10t/p6860.10136.230135.720136.2301400.001124823.00
13872004.02.25 21:05sell6870.10136.390137.120136.290
13882004.02.25 21:06close6870.10136.293137.120136.290970.001125793.00
13892004.03.01 04:55buy6880.10136.870135.980137.010
13902004.03.01 05:00buy6890.10136.780135.770136.880
13912004.03.01 05:04close6890.10136.879135.770136.880990.001126783.00
13922004.03.01 05:45close6880.10136.900135.980137.010300.001127083.00
13932004.03.04 14:55buy6900.10134.730134.460134.870
13942004.03.04 14:55t/p6900.10134.870134.460134.8701400.001128483.00
13952004.03.04 19:45buy6910.10135.090134.500135.230
13962004.03.04 19:52close6910.10135.227134.500135.2301370.001129853.00
13972004.03.04 19:55buy6920.10134.990134.500135.130
13982004.03.04 19:56t/p6920.10135.130134.500135.1301400.001131253.00
13992004.03.04 20:05buy6930.10135.020134.560135.160
14002004.03.04 20:09t/p6930.10135.160134.560135.1601400.001132653.00
14012004.03.05 06:10buy6940.10135.810135.460135.950
14022004.03.05 07:15close6940.10135.880135.460135.950700.001133353.00
14032004.03.09 04:35buy6950.10138.260137.990138.400
14042004.03.09 04:40buy6960.10138.240137.850138.340
14052004.03.09 05:02t/p6960.10138.340137.850138.3401000.001134353.00
14062004.03.09 05:14t/p6950.10138.400137.990138.4001400.001135753.00
14072004.03.15 12:45buy6970.10136.120135.730136.260
14082004.03.15 12:45t/p6970.10136.260135.730136.2601400.001137153.00
14092004.03.15 12:50buy6980.10136.120135.740136.260
14102004.03.15 13:50close6980.10136.160135.740136.260400.001137553.00
14112004.03.15 20:45sell6990.10135.460135.960135.320
14122004.03.15 20:47t/p6990.10135.320135.960135.3201400.001138953.00
14132004.03.16 23:20sell7000.10133.580133.860133.440
14142004.03.16 23:27t/p7000.10133.440133.860133.4401400.001140353.00
14152004.03.17 19:25sell7010.10132.240133.110132.140
14162004.03.17 19:33close7010.10132.150133.110132.140900.001141253.00
14172004.03.18 06:00sell7020.10131.630132.760131.490
14182004.03.18 06:14t/p7020.10131.490132.760131.4901400.001142653.00
14192004.03.18 08:10sell7030.10131.580132.540131.480
14202004.03.18 08:17t/p7030.10131.480132.540131.4801000.001143653.00
14212004.03.18 15:10sell7040.10131.210131.680131.110
14222004.03.18 15:31t/p7040.10131.110131.680131.1101000.001144653.00
14232004.03.23 16:15sell7050.10131.450131.780131.310
14242004.03.23 16:28close7050.10131.316131.780131.3101340.001145993.00
14252004.03.25 22:20sell7060.10128.880129.310128.740
14262004.03.25 22:25t/p7060.10128.740129.310128.7401400.001147393.00
14272004.03.29 02:30sell7070.10128.160128.770128.020
14282004.03.29 02:41close7070.10128.030128.770128.0201300.001148693.00
14292004.03.29 08:20sell7080.10127.680128.030127.580
14302004.03.29 08:30close7080.10127.640128.030127.580400.001149093.00
14312004.03.30 05:15buy7090.10128.480128.140128.620
14322004.03.30 06:05close7090.10128.570128.140128.620900.001149993.00
14332004.03.30 10:10buy7100.10128.710128.460128.850
14342004.03.30 10:22close7100.10128.840128.460128.8501300.001151293.00
14352004.03.30 14:20buy7110.10129.330128.850129.470
14362004.03.30 16:14s/l7110.10128.850128.850129.470-4800.001146493.00
14372004.03.31 09:50sell7120.10127.770128.160127.630
14382004.03.31 09:57close7120.10127.640128.160127.6301300.001147793.00
14392004.03.31 12:35sell7130.10127.150127.810127.010
14402004.03.31 13:03t/p7130.10127.010127.810127.0101400.001149193.00
14412004.04.01 05:35sell7140.10128.150128.450128.050
14422004.04.01 05:40close7140.10128.060128.450128.050900.001150093.00
14432004.04.05 03:35sell7150.10126.350126.930126.210
14442004.04.05 03:40sell7160.10126.390126.930126.290
14452004.04.05 03:41t/p7160.10126.290126.930126.2901000.001151093.00
14462004.04.05 03:41close7150.10126.220126.930126.2101300.001152393.00
14472004.04.05 03:45sell7170.10126.410126.930126.270
14482004.04.05 03:45sell7180.10126.410126.930126.310
14492004.04.05 03:49close7180.10126.320126.930126.310900.001153293.00
14502004.04.05 04:00sell7190.10126.390126.930126.290
14512004.04.05 04:01t/p7170.10126.270126.930126.2701400.001154693.00
14522004.04.05 04:01t/p7190.10126.290126.930126.2901000.001155693.00
14532004.04.05 17:30sell7200.10126.400126.750126.260
14542004.04.05 17:30sell7210.10126.400127.020126.300
14552004.04.05 17:30t/p7200.10126.260126.750126.2601400.001157093.00
14562004.04.05 17:30t/p7210.10126.300127.020126.3001000.001158093.00
14572004.04.05 17:35sell7220.10126.420126.750126.280
14582004.04.05 17:35sell7230.10126.420127.000126.320
14592004.04.05 17:35close7230.10126.330127.000126.320900.001158993.00
14602004.04.05 17:35t/p7220.10126.280126.750126.2801400.001160393.00
14612004.04.06 10:15buy7240.10127.790126.510127.930
14622004.04.06 11:59t/p7240.10127.930126.510127.9301400.001161793.00
14632004.04.06 15:05buy7250.10128.250127.700128.390
14642004.04.06 17:00close7250.10128.220127.700128.390-300.001161493.00
14652004.04.06 21:50buy7260.10128.210127.960128.350
14662004.04.06 21:50buy7270.10128.210127.820128.310
14672004.04.06 21:53s/l7260.10127.960127.960128.350-2500.001158993.00
14682004.04.06 22:00s/l7270.10127.820127.820128.310-3900.001155093.00
14692004.04.07 04:00buy7280.10128.270128.000128.410
14702004.04.07 04:00close7280.10128.400128.000128.4101300.001156393.00
14712004.04.07 13:35buy7290.10127.770127.190127.910
14722004.04.07 13:35t/p7290.10127.910127.190127.9101400.001157793.00
14732004.04.09 04:35buy7300.10128.720128.380128.860
14742004.04.09 04:35t/p7300.10128.860128.380128.8601400.001159193.00
14752004.04.09 04:40buy7310.10128.710128.430128.850
14762004.04.09 05:09s/l7310.10128.430128.430128.850-2800.001156393.00
14772004.04.14 12:10buy7320.10127.980127.570128.120
14782004.04.14 14:07t/p7320.10128.120127.570128.1201400.001157793.00
14792004.04.14 23:30buy7330.10129.960129.490130.100
14802004.04.14 23:41close7330.10130.090129.490130.1001300.001159093.00
14812004.04.15 11:10buy7340.10129.830129.500129.970
14822004.04.15 11:25t/p7340.10129.970129.500129.9701400.001160493.00
14832004.04.15 22:50buy7350.10129.720129.350129.860
14842004.04.15 23:03t/p7350.10129.860129.350129.8601400.001161893.00
14852004.04.19 19:30buy7360.10130.310130.000130.450
14862004.04.19 19:32close7360.10130.446130.000130.4501360.001163253.00
14872004.04.20 15:25sell7370.10128.710129.070128.610
14882004.04.20 16:10close7370.10128.790129.070128.610-800.001162453.00
14892004.04.21 20:05buy7380.10129.700129.400129.840
14902004.04.21 20:13close7380.10129.830129.400129.8401300.001163753.00
14912004.04.22 15:40buy7390.10129.870129.600130.010
14922004.04.22 15:40close7390.10130.005129.600130.0101350.001165103.00
14932004.04.23 03:35buy7400.10130.560130.190130.700
14942004.04.23 03:58close7400.10130.690130.190130.7001300.001166403.00
14952004.04.23 04:10buy7410.10130.490130.190130.630
14962004.04.23 04:12close7410.10130.625130.190130.6301350.001167753.00
14972004.04.27 16:35buy7420.10130.230129.670130.370
14982004.04.27 17:01t/p7420.10130.370129.670130.3701400.001169153.00
14992004.04.27 17:10buy7430.10130.160129.670130.300
15002004.04.27 17:10t/p7430.10130.300129.670130.3001400.001170553.00
15012004.04.28 15:40buy7440.10130.010129.690130.150
15022004.04.28 15:40t/p7440.10130.150129.690130.1501400.001171953.00
15032004.04.29 13:50buy7450.10130.820130.300130.960
15042004.04.29 15:03t/p7450.10130.960130.300130.9601400.001173353.00
15052004.05.03 18:30buy7460.10131.820131.390131.960
15062004.05.03 19:44t/p7460.10131.960131.390131.9601400.001174753.00
15072004.05.03 21:20buy7470.10131.920131.620132.060
15082004.05.03 22:11s/l7470.10131.620131.620132.060-3000.001171753.00
15092004.05.04 14:25buy7480.10132.670132.060132.810
15102004.05.04 14:30buy7490.10132.580131.840132.680
15112004.05.04 14:33t/p7490.10132.680131.840132.6801000.001172753.00
15122004.05.04 14:35buy7500.10132.550131.840132.650
15132004.05.04 15:05close7500.10132.580131.840132.650300.001173053.00
15142004.05.04 15:58close7480.10132.800132.060132.8101300.001174353.00
15152004.05.04 19:15buy7510.10132.790132.480132.930
15162004.05.04 19:50close7510.10132.850132.480132.930600.001174953.00
15172004.05.05 18:50sell7520.10131.960132.590131.860
15182004.05.05 18:55close7520.10131.870132.590131.860900.001175853.00
15192004.05.06 10:45buy7530.10132.670132.040132.810
15202004.05.06 10:50buy7540.10132.470132.040132.570
15212004.05.06 11:30close7540.10132.450132.040132.570-200.001175653.00
15222004.05.06 12:05close7530.10132.600132.040132.810-700.001174953.00
15232004.05.06 14:10buy7550.10132.800132.310132.940
15242004.05.06 14:10t/p7550.10132.940132.310132.9401400.001176353.00
15252004.05.07 05:20buy7560.10133.030132.460133.170
15262004.05.07 05:30buy7570.10132.920132.460133.020
15272004.05.07 05:32close7570.10133.016132.460133.020960.001177313.00
15282004.05.07 06:55close7560.10133.110132.460133.170800.001178113.00
15292004.05.10 03:35buy7580.10133.620133.280133.760
15302004.05.10 03:47t/p7580.10133.760133.280133.7601400.001179513.00
15312004.05.10 20:50buy7590.10134.910134.340135.050
15322004.05.10 21:05close7590.10134.970134.340135.050600.001180113.00
15332004.05.10 22:10buy7600.10134.760134.340134.860
15342004.05.10 22:10t/p7600.10134.860134.340134.8601000.001181113.00
15352004.05.12 06:35sell7610.10133.740134.250133.600
15362004.05.12 06:40close7610.10133.608134.250133.6001320.001182433.00
15372004.05.12 18:10buy7620.10134.640133.910134.780
15382004.05.12 18:10close7620.10134.776133.910134.7801360.001183793.00
15392004.05.12 20:20buy7630.10134.810134.560134.950
15402004.05.12 20:50close7630.10134.860134.560134.950500.001184293.00
15412004.05.13 07:45buy7640.10135.430134.920135.570
15422004.05.13 08:01close7640.10135.560134.920135.5701300.001185593.00
15432004.05.13 18:00buy7650.10135.370135.110135.510
15442004.05.13 18:33s/l7650.10135.110135.110135.510-2600.001182993.00
15452004.05.17 03:20buy7660.10135.930135.660136.070
15462004.05.17 03:20t/p7660.10136.070135.660136.0701400.001184393.00
15472004.05.17 03:35buy7670.10135.920135.660136.060
15482004.05.17 03:37close7670.10136.050135.660136.0601300.001185693.00
15492004.05.17 12:05buy7680.10136.410136.040136.550
15502004.05.17 12:52s/l7680.10136.040136.040136.550-3700.001181993.00
15512004.05.19 09:00sell7690.10135.880136.210135.780
15522004.05.19 09:01close7690.10135.790136.210135.780900.001182893.00
15532004.05.20 16:40sell7700.10135.010135.330134.870
15542004.05.20 16:45sell7710.10135.060135.430134.960
15552004.05.20 16:45t/p7710.10134.960135.430134.9601000.001183893.00
15562004.05.20 17:01t/p7700.10134.870135.330134.8701400.001185293.00
15572004.05.20 22:50sell7720.10134.780135.170134.640
15582004.05.20 22:52close7720.10134.650135.170134.6401300.001186593.00
15592004.05.20 22:55sell7730.10134.780135.170134.640
15602004.05.20 23:50modify7730.10134.7800.0000.000
15612004.05.21 00:10modify7730.10134.780135.170134.640
15622004.05.21 00:10t/p7730.10134.640135.170134.6401400.001187993.00
15632004.05.24 22:15buy7740.10135.440134.860135.580
15642004.05.24 22:25buy7750.10135.360134.590135.460
15652004.05.24 22:25t/p7750.10135.460134.590135.4601000.001188993.00
15662004.05.24 23:39t/p7740.10135.580134.860135.5801400.001190393.00
15672004.05.25 02:40buy7760.10135.670135.330135.810
15682004.05.25 03:12t/p7760.10135.810135.330135.8101400.001191793.00
15692004.05.27 22:20buy7770.10136.060135.740136.160
15702004.05.27 22:25close7770.10136.040135.740136.160-200.001191593.00
15712004.05.31 16:00sell7780.10133.450133.730133.310
15722004.05.31 16:05sell7790.10133.490133.940133.390
15732004.05.31 16:07close7790.10133.400133.940133.390900.001192493.00
15742004.05.31 16:30close7780.10133.540133.730133.310-900.001191593.00
15752004.06.02 07:05buy7800.10135.720135.270135.860
15762004.06.02 07:35t/p7800.10135.860135.270135.8601400.001192993.00
15772004.06.03 02:25sell7810.10134.420134.690134.320
15782004.06.03 02:25t/p7810.10134.320134.690134.3201000.001193993.00
15792004.06.03 10:50buy7820.10135.070134.380135.210
15802004.06.03 11:05buy7830.10135.010134.160135.110
15812004.06.03 11:25close7830.10135.080134.160135.110700.001194693.00
15822004.06.03 11:45close7820.10135.120134.380135.210500.001195193.00
15832004.06.03 16:40buy7840.10135.980135.410136.120
15842004.06.03 16:45buy7850.10135.930135.100136.030
15852004.06.03 17:02t/p7850.10136.030135.100136.0301000.001196193.00
15862004.06.03 17:59close7840.10136.110135.410136.1201300.001197493.00
15872004.06.04 02:20buy7860.10135.650135.320135.790
15882004.06.04 02:26close7860.10135.780135.320135.7901300.001198793.00
15892004.06.07 17:55sell7870.10135.330135.580135.190
15902004.06.07 17:55sell7880.10135.330135.680135.230
15912004.06.07 17:58close7880.10135.235135.680135.230950.001199743.00
15922004.06.07 17:59t/p7870.10135.190135.580135.1901400.001201143.00
15932004.06.09 12:25sell7890.10133.160133.690133.020
15942004.06.09 12:25sell7900.10133.160133.700133.060
15952004.06.09 12:38t/p7900.10133.060133.700133.0601000.001202143.00
15962004.06.09 12:41t/p7890.10133.020133.690133.0201400.001203543.00
15972004.06.09 15:55sell7910.10132.820133.230132.680
15982004.06.09 15:57close7910.10132.683133.230132.6801370.001204913.00
15992004.06.09 18:40sell7920.10132.560132.870132.420
16002004.06.09 18:42t/p7920.10132.420132.870132.4201400.001206313.00
16012004.06.10 16:30sell7930.10132.130132.680131.990
16022004.06.10 16:45t/p7930.10131.990132.680131.9901400.001207713.00
16032004.06.14 15:25buy7940.10133.410132.440133.550
16042004.06.14 15:26t/p7940.10133.550132.440133.5501400.001209113.00
16052004.06.14 15:30buy7950.10133.380132.440133.520
16062004.06.14 15:31t/p7950.10133.520132.440133.5201400.001210513.00
16072004.06.14 21:35buy7960.10134.230133.950134.370
16082004.06.14 22:00buy7970.10134.180133.640134.280
16092004.06.14 22:10close7970.10134.140133.640134.280-400.001210113.00
16102004.06.14 23:24s/l7960.10133.950133.950134.370-2800.001207313.00
16112004.06.15 13:15buy7980.10133.770133.430133.910
16122004.06.15 13:43t/p7980.10133.910133.430133.9101400.001208713.00
16132004.06.16 15:05sell7990.10132.680133.010132.540
16142004.06.16 15:05sell8000.10132.680133.260132.580
16152004.06.16 15:15close8000.10132.620133.260132.580600.001209313.00
16162004.06.16 15:23close7990.10132.545133.010132.5401350.001210663.00
16172004.06.21 07:20sell8010.10131.530132.020131.390
16182004.06.21 07:20sell8020.10131.530132.020131.430
16192004.06.21 07:30close8020.10131.470132.020131.430600.001211263.00
16202004.06.21 08:10close8010.10131.470132.020131.390600.001211863.00
16212004.06.21 13:20sell8030.10131.320131.670131.220
16222004.06.21 13:30close8030.10131.240131.670131.220800.001212663.00
16232004.06.22 01:40buy8040.10131.860131.610132.000
16242004.06.22 03:11s/l8040.10131.610131.610132.000-2500.001210163.00
16252004.06.22 23:20buy8050.10132.200131.950132.340
16262004.06.22 23:30buy8060.10132.170131.680132.270
16272004.06.22 23:35close8060.10132.210131.680132.270400.001210563.00
16282004.06.23 00:00close8050.10132.280131.950132.340800.001211363.00
16292004.06.23 18:15sell8070.10131.420131.680131.280
16302004.06.23 18:15sell8080.10131.420131.910131.320
16312004.06.23 18:50close8080.10131.350131.910131.320700.001212063.00
16322004.06.23 18:55close8070.10131.350131.680131.280700.001212763.00
16332004.06.24 05:15sell8090.10130.750131.270130.650
16342004.06.24 06:25close8090.10130.750131.270130.6500.001212763.00
16352004.06.30 01:20sell8100.10130.820131.160130.720
16362004.06.30 03:15close8100.10130.970131.160130.720-1500.001211263.00
16372004.06.30 13:05buy8110.10131.930131.160132.070
16382004.06.30 13:22close8110.10132.063131.160132.0701330.001212593.00
16392004.07.01 08:35sell8120.10131.520131.920131.420
16402004.07.01 08:40close8120.10131.470131.920131.420500.001213093.00
16412004.07.01 08:55sell8130.10131.550131.910131.450
16422004.07.01 09:02close8130.10131.460131.910131.450900.001213993.00
16432004.07.05 06:25buy8140.10133.820133.550133.960
16442004.07.05 06:45buy8150.10133.740133.410133.840
16452004.07.05 07:30close8150.10133.750133.410133.840100.001214093.00
16462004.07.05 07:35close8140.10133.780133.550133.960-400.001213693.00
16472004.07.05 17:10buy8160.10133.800133.530133.900
16482004.07.05 17:25close8160.10133.860133.530133.900600.001214293.00
16492004.07.06 07:25buy8170.10134.670134.370134.810
16502004.07.06 07:31close8170.10134.800134.370134.8101300.001215593.00
16512004.07.12 05:20sell8180.10133.740134.450133.640
16522004.07.12 06:05close8180.10133.790134.450133.640-500.001215093.00
16532004.07.13 04:20buy8190.10134.520134.270134.660
16542004.07.13 05:30close8190.10134.570134.270134.660500.001215593.00
16552004.07.14 12:20buy8200.10134.820134.540134.960
16562004.07.14 12:20buy8210.10134.820134.370134.920
16572004.07.14 13:10close8210.10134.840134.370134.920200.001215793.00
16582004.07.14 13:15close8200.10134.910134.540134.960900.001216693.00
16592004.07.14 18:10buy8220.10134.940134.690135.080
16602004.07.14 18:45t/p8220.10135.080134.690135.0801400.001218093.00
16612004.07.15 19:05buy8230.10135.380135.030135.520
16622004.07.15 19:07t/p8230.10135.520135.030135.5201400.001219493.00
16632004.07.28 16:40buy8240.10134.070133.790134.210
16642004.07.28 17:03close8240.10134.204133.790134.2101340.001220833.00
16652004.07.28 21:35buy8250.10134.690134.390134.830
16662004.07.28 22:15buy8260.10134.650134.230134.750
16672004.07.28 23:20close8260.10134.600134.230134.750-500.001220333.00
16682004.07.29 00:05close8250.10134.700134.390134.830100.001220433.00
16692004.08.02 13:55sell8270.10133.890134.190133.790
16702004.08.02 15:25close8270.10134.020134.190133.790-1300.001219133.00
16712004.08.02 19:00sell8280.10133.660134.150133.560
16722004.08.02 19:07close8280.10133.570134.150133.560900.001220033.00
16732004.08.04 20:45buy8290.10134.040133.640134.180
16742004.08.04 21:00buy8300.10133.970133.590134.070
16752004.08.04 22:40close8300.10133.890133.590134.070-800.001219233.00
16762004.08.05 01:05close8290.10133.920133.640134.180-1200.001218033.00
16772004.08.09 13:35buy8310.10135.520135.180135.660
16782004.08.09 14:00close8310.10135.570135.180135.660500.001218533.00
16792004.08.09 16:35buy8320.10135.720135.470135.860
16802004.08.09 17:57s/l8320.10135.470135.470135.860-2500.001216033.00
16812004.08.10 18:55buy8330.10136.340135.950136.480
16822004.08.10 19:20close8330.10136.380135.950136.480400.001216433.00
16832004.08.10 19:40buy8340.10136.340135.970136.480
16842004.08.10 20:10buy8350.10136.270135.950136.370
16852004.08.10 20:30close8350.10136.290135.950136.370200.001216633.00
16862004.08.10 20:35close8340.10136.320135.970136.480-200.001216433.00
16872004.08.11 07:00buy8360.10136.230135.960136.370
16882004.08.11 09:05close8360.10136.140135.960136.370-900.001215533.00
16892004.08.13 05:25buy8370.10136.590135.650136.730
16902004.08.13 06:50close8370.10136.610135.650136.730200.001215733.00
16912004.08.18 12:35sell8380.10135.520135.870135.380
16922004.08.18 12:35sell8390.10135.520135.920135.420
16932004.08.18 13:50close8390.10135.610135.920135.420-900.001214833.00
16942004.08.18 13:55close8380.10135.600135.870135.380-800.001214033.00
16952004.08.18 19:25sell8400.10135.080135.590134.980
16962004.08.18 19:38close8400.10134.990135.590134.980900.001214933.00
16972004.08.24 22:55sell8410.10132.430132.890132.330
16982004.08.24 23:15close8410.10132.380132.890132.330500.001215433.00
16992004.08.25 05:40sell8420.10132.230132.530132.090
17002004.08.25 06:20close8420.10132.210132.530132.090200.001215633.00
17012004.08.30 22:15buy8430.10132.500132.250132.640
17022004.08.31 01:00close8430.10132.450132.250132.640-500.001215133.00
17032004.09.01 20:50buy8440.10133.430132.970133.570
17042004.09.01 23:05close8440.10133.430132.970133.5700.001215133.00
17052004.09.02 20:45buy8450.10133.140132.790133.280
17062004.09.02 22:05close8450.10133.170132.790133.280300.001215433.00
17072004.09.13 14:20buy8460.10134.580134.280134.720
17082004.09.13 14:40close8460.10134.710134.280134.7201300.001216733.00
17092004.09.14 15:15sell8470.10134.430134.780134.290
17102004.09.14 16:05close8470.10134.450134.780134.290-200.001216533.00
17112004.09.21 15:00buy8480.10134.330133.890134.430
17122004.09.21 15:09close8480.10134.421133.890134.430910.001217443.00
17132004.09.21 23:40buy8490.10135.210134.860135.350
17142004.09.22 00:05close8490.10135.300134.860135.350900.001218343.00
17152004.09.23 14:35buy8500.10136.290135.890136.430
17162004.09.23 15:30t/p8500.10136.430135.890136.4301400.001219743.00
17172004.09.23 21:25buy8510.10135.900135.600136.040
17182004.09.23 23:35close8510.10135.880135.600136.040-200.001219543.00
17192004.09.28 12:20buy8520.10137.150136.730137.290
17202004.09.28 13:15close8520.10137.250136.730137.2901000.001220543.00
17212004.09.30 07:45sell8530.10136.700137.160136.600
17222004.09.30 07:50close8530.10136.700137.160136.6000.001220543.00
17232004.09.30 21:55sell8540.10136.750137.090136.650
17242004.09.30 23:00close8540.10136.820137.090136.650-700.001219843.00
17252004.10.05 22:15buy8550.10136.820136.450136.920
17262004.10.05 22:50close8550.10136.830136.450136.920100.001219943.00
17272004.10.14 01:35buy8560.10135.390134.730135.490
17282004.10.14 01:55close8560.10135.410134.730135.490200.001220143.00
17292004.10.18 17:55buy8570.10136.710136.420136.850
17302004.10.18 21:30close8570.10136.630136.420136.850-800.001219343.00
17312004.10.25 02:30buy8580.10136.010135.470136.110
17322004.10.25 02:35buy8590.10136.000135.680136.140
17332004.10.25 03:15close8580.10136.030135.470136.110200.001219543.00
17342004.10.25 03:24close8590.10136.134135.680136.1401340.001220883.00
17352004.10.25 04:45buy8600.10136.210135.720136.350
17362004.10.25 05:42close8600.10136.342135.720136.3501320.001222203.00
17372004.10.25 22:00buy8610.10136.590136.190136.730
17382004.10.25 23:00close8610.10136.640136.190136.730500.001222703.00
17392004.10.26 20:35sell8620.10136.000136.350135.860
17402004.10.26 21:30sell8630.10136.070136.530135.970
17412004.10.26 21:40close8630.10136.020136.530135.970500.001223203.00
17422004.10.26 23:35close8620.10136.110136.350135.860-1100.001222103.00
17432004.10.28 09:55sell8640.10135.140135.420135.040
17442004.10.28 10:35close8640.10135.100135.420135.040400.001222503.00
17452004.11.01 22:00buy8650.10135.620135.320135.760
17462004.11.01 22:40close8650.10135.710135.320135.760900.001223403.00
17472004.11.10 19:40buy8660.10137.990137.640138.130
17482004.11.10 19:50buy8670.10137.860137.230137.960
17492004.11.10 19:50close8670.10137.952137.230137.960920.001224323.00
17502004.11.10 20:35close8660.10138.100137.640138.1301100.001225423.00
17512004.11.12 06:30sell8680.10136.940137.600136.800
17522004.11.12 06:30sell8690.10136.940137.800136.840
17532004.11.12 07:05close8690.10136.910137.800136.840300.001225723.00
17542004.11.12 07:10close8680.10136.880137.600136.800600.001226323.00
17552004.11.17 11:55sell8700.10136.290136.760136.150
17562004.11.17 12:05sell8710.10136.380136.760136.280
17572004.11.17 12:15close8710.10136.290136.760136.280900.001227223.00
17582004.11.17 12:34t/p8700.10136.150136.760136.1501400.001228623.00
17592004.11.17 21:40sell8720.10135.540135.890135.440
17602004.11.17 21:48close8720.10135.450135.890135.440900.001229523.00
17612004.11.23 20:35buy8730.10135.270134.990135.410
17622004.11.23 21:00buy8740.10135.230134.790135.330
17632004.11.23 21:15close8740.10135.250134.790135.330200.001229723.00
17642004.11.23 21:40close8730.10135.330134.990135.410600.001230323.00
17652004.11.24 20:15buy8750.10135.410135.040135.550
17662004.11.24 21:50close8750.10135.460135.040135.550500.001230823.00
17672004.11.25 16:00buy8760.10135.640135.330135.780
17682004.11.25 16:35close8760.10135.690135.330135.780500.001231323.00
17692004.11.29 22:00buy8770.10136.530136.200136.670
17702004.11.29 23:45close8770.10136.530136.200136.6700.001231323.00
17712004.12.09 18:20buy8780.10139.030138.750139.170
17722004.12.09 18:31close8780.10139.160138.750139.1701300.001232623.00
17732004.12.15 18:30buy8790.10139.750139.450139.890
17742004.12.15 19:35close8790.10139.780139.450139.890300.001232923.00
17752004.12.21 15:50buy8800.10139.690139.140139.790
17762004.12.21 16:15close8800.10139.700139.140139.790100.001233023.00
17772004.12.22 16:50sell8810.10139.310139.570139.170
17782004.12.22 17:35close8810.10139.300139.570139.170100.001233123.00
17792004.12.23 08:15buy8820.10139.590139.210139.730
17802004.12.23 08:45close8820.10139.640139.210139.730500.001233623.00
17812005.01.03 17:45sell8830.10138.670138.970138.530
17822005.01.03 17:45sell8840.10138.670139.110138.570
17832005.01.03 17:49close8840.10138.580139.110138.570900.001234523.00
17842005.01.03 17:55sell8850.10138.680139.050138.580
17852005.01.03 17:56close8850.10138.590139.050138.580900.001235423.00
17862005.01.03 17:58close8830.10138.532138.970138.5301380.001236803.00
17872005.01.17 13:15sell8860.10133.630133.910133.490
17882005.01.17 13:15sell8870.10133.630133.990133.530
17892005.01.17 13:20close8870.10133.550133.990133.530800.001237603.00
17902005.01.17 13:38t/p8860.10133.490133.910133.4901400.001239003.00
17912005.01.19 02:20sell8880.10133.230133.590133.130
17922005.01.19 04:20close8880.10133.360133.590133.130-1300.001237703.00
17932005.01.19 13:50buy8890.10134.050133.660134.190
17942005.01.19 13:55buy8900.10134.040133.330134.140
17952005.01.19 15:10close8900.10133.920133.330134.140-1200.001236503.00
17962005.01.19 15:15close8890.10133.940133.660134.190-1100.001235403.00
17972005.01.20 21:25buy8910.10133.900133.490134.040
17982005.01.20 21:52close8910.10134.030133.490134.0401300.001236703.00
17992005.01.24 12:00buy8920.10134.540134.190134.680
18002005.01.24 12:30buy8930.10134.420134.100134.520
18012005.01.24 12:40close8930.10134.490134.100134.520700.001237403.00
18022005.01.24 12:45close8920.10134.560134.190134.680200.001237603.00
18032005.01.25 15:00buy8940.10134.970134.610135.110
18042005.01.25 15:10buy8950.10134.890134.530134.990
18052005.01.25 15:25close8950.10134.960134.530134.990700.001238303.00
18062005.01.25 16:08t/p8940.10135.110134.610135.1101400.001239703.00
18072005.01.27 10:20buy8960.10135.150134.830135.290
18082005.01.27 10:30buy8970.10135.040134.790135.140
18092005.01.27 11:25close8970.10134.990134.790135.140-500.001239203.00
18102005.01.27 11:53s/l8960.10134.830134.830135.290-3200.001236003.00
18112005.01.31 20:40buy8980.10135.050134.740135.190
18122005.01.31 23:20close8980.10135.130134.740135.190800.001236803.00
18132005.02.03 07:15buy8990.10135.610135.360135.750
18142005.02.03 08:00close8990.10135.640135.360135.750300.001237103.00
18152005.02.07 06:40sell9000.10133.790134.390133.690
18162005.02.07 06:55close9000.10133.740134.390133.690500.001237603.00
18172005.02.07 21:05sell9010.10133.910134.310133.810
18182005.02.07 21:45close9010.10133.870134.310133.810400.001238003.00
18192005.02.15 20:00sell9020.10135.850136.320135.710
18202005.02.15 20:00sell9030.10135.850136.560135.750
18212005.02.15 20:20close9030.10135.830136.560135.750200.001238203.00
18222005.02.15 20:50close9020.10135.770136.320135.710800.001239003.00
18232005.02.15 21:35sell9040.10135.890136.260135.790
18242005.02.15 22:45close9040.10135.890136.260135.7900.001239003.00
18252005.02.22 05:15sell9050.10137.600137.890137.460
18262005.02.22 05:24s/l9050.10137.890137.890137.460-2900.001236103.00
18272005.02.22 14:05sell9060.10137.470137.720137.330
18282005.02.22 14:05sell9070.10137.470137.890137.370
18292005.02.22 14:16t/p9070.10137.370137.890137.3701000.001237103.00
18302005.02.22 14:19close9060.10137.340137.720137.3301300.001238403.00
18312005.02.23 20:10buy9080.10138.570138.290138.710
18322005.02.23 20:25close9080.10138.640138.290138.710700.001239103.00
18332005.03.02 16:40sell9090.10137.510137.760137.410
18342005.03.02 16:56close9090.10137.417137.760137.410930.001240033.00
18352005.03.10 07:55buy9100.10139.740139.220139.880
18362005.03.10 08:30buy9110.10139.630139.230139.730
18372005.03.10 08:45close9110.10139.690139.230139.730600.001240633.00
18382005.03.10 09:05buy9120.10139.620139.230139.720
18392005.03.10 09:25close9120.10139.640139.230139.720200.001240833.00
18402005.03.10 10:10close9100.10139.760139.220139.880200.001241033.00
18412005.03.14 06:05buy9130.10140.410140.040140.550
18422005.03.14 07:10close9130.10140.460140.040140.550500.001241533.00
18432005.03.15 18:45sell9140.10139.190139.760139.050
18442005.03.15 18:57close9140.10139.060139.760139.0501300.001242833.00
18452005.03.15 21:00sell9150.10139.090139.610138.990
18462005.03.15 21:30close9150.10139.080139.610138.990100.001242933.00
18472005.03.24 11:55buy9160.10138.280137.930138.420
18482005.03.24 12:10buy9170.10138.130137.880138.230
18492005.03.24 12:45close9170.10138.140137.880138.230100.001243033.00
18502005.03.24 13:00close9160.10138.220137.930138.420-600.001242433.00
18512005.03.28 09:35buy9180.10138.030137.750138.170
18522005.03.28 10:27t/p9180.10138.170137.750138.1701400.001243833.00
18532005.03.28 21:45buy9190.10138.090137.760138.230
18542005.03.28 21:50buy9200.10138.040137.620138.140
18552005.03.28 22:15close9200.10138.070137.620138.140300.001244133.00
18562005.03.28 23:25close9190.10138.070137.760138.230-200.001243933.00
18572005.03.31 06:50sell9210.10138.540138.850138.400
18582005.03.31 07:05sell9220.10138.580138.970138.480
18592005.03.31 08:00close9210.10138.570138.850138.400-300.001243633.00
18602005.03.31 08:00close9220.10138.570138.970138.480100.001243733.00
18612005.04.11 21:35buy9230.10139.900139.640140.040
18622005.04.11 22:40close9230.10139.910139.640140.040100.001243833.00
18632005.04.12 20:55sell9240.10139.490139.950139.390
18642005.04.12 21:02close9240.10139.400139.950139.390900.001244733.00
18652005.04.12 21:05sell9250.10139.560139.950139.460
18662005.04.12 21:06t/p9250.10139.460139.950139.4601000.001245733.00
18672005.04.13 18:15sell9260.10138.570138.910138.470
18682005.04.13 19:25close9260.10138.570138.910138.4700.001245733.00
18692005.04.18 06:25buy9270.10139.060138.810139.200
18702005.04.18 07:05close9270.10139.100138.810139.200400.001246133.00
18712005.04.18 12:25buy9280.10139.430138.970139.570
18722005.04.18 13:05close9280.10139.520138.970139.570900.001247033.00
18732005.04.21 14:45buy9290.10140.210139.840140.350
18742005.04.21 15:23close9290.10140.341139.840140.3501310.001248343.00
18752005.04.22 04:15sell9300.10139.320139.570139.180
18762005.04.22 04:20close9300.10139.260139.570139.180600.001248943.00
18772005.04.25 05:30sell9310.10137.860138.550137.760
18782005.04.25 06:30close9310.10137.900138.550137.760-400.001248543.00
18792005.04.25 15:05sell9320.10137.340137.860137.240
18802005.04.25 15:18close9320.10137.250137.860137.240900.001249443.00
18812005.04.28 08:20sell9330.10137.000137.350136.900
18822005.04.28 08:40close9330.10136.970137.350136.900300.001249743.00
18832005.05.04 21:35buy9340.10135.370134.960135.510
18842005.05.04 21:50buy9350.10135.340134.940135.440
18852005.05.04 22:25close9350.10135.320134.940135.440-200.001249543.00
18862005.05.04 23:35close9340.10135.350134.960135.510-200.001249343.00
18872005.05.09 16:00buy9360.10135.360135.110135.500
18882005.05.09 16:15close9360.10135.420135.110135.500600.001249943.00
18892005.05.09 16:40buy9370.10135.290135.040135.390
18902005.05.09 17:33close9370.10135.380135.040135.390900.001250843.00
18912005.05.16 21:40sell9380.10135.220135.640135.120
18922005.05.16 22:00close9380.10135.170135.640135.120500.001251343.00
18932005.05.18 07:25buy9390.10135.710135.440135.850
18942005.05.18 07:50close9390.10135.730135.440135.850200.001251543.00
18952005.05.25 19:10buy9400.10135.620135.260135.760
18962005.05.25 19:37close9400.10135.750135.260135.7601300.001252843.00
18972005.05.26 07:20buy9410.10135.890135.630135.990
18982005.05.26 07:58s/l9410.10135.630135.630135.990-2600.001250243.00
18992005.05.31 07:25sell9420.10134.130134.680133.990
19002005.05.31 09:05close9420.10134.120134.680133.990100.001250343.00
19012005.05.31 15:00sell9430.10133.460133.790133.320
19022005.05.31 15:10sell9440.10133.530134.160133.430
19032005.05.31 15:15close9440.10133.470134.160133.430600.001250943.00
19042005.05.31 15:35sell9450.10133.540134.110133.440
19052005.05.31 15:47close9450.10133.450134.110133.440900.001251843.00
19062005.05.31 16:10close9430.10133.440133.790133.320200.001252043.00
19072005.06.01 20:25sell9460.10132.660133.040132.520
19082005.06.01 21:10close9460.10132.600133.040132.520600.001252643.00
19092005.06.06 19:50sell9470.10131.220131.540131.120
19102005.06.06 19:55close9470.10131.190131.540131.120300.001252943.00
19112005.06.09 14:35buy9480.10131.320131.070131.460
19122005.06.09 14:40buy9490.10131.260130.890131.360
19132005.06.09 15:03t/p9490.10131.360130.890131.3601000.001253943.00
19142005.06.09 15:25close9480.10131.380131.070131.460600.001254543.00
19152005.06.15 19:45buy9500.10132.170131.700132.270
19162005.06.15 20:15close9500.10132.220131.700132.270500.001255043.00
19172005.06.20 21:15buy9510.10132.860132.610133.000
19182005.06.20 21:30close9510.10132.940132.610133.000800.001255843.00
19192005.06.22 17:05sell9520.10131.930132.320131.830
19202005.06.22 17:40close9520.10131.890132.320131.830400.001256243.00
19212005.06.23 17:30sell9530.10131.140131.420131.000
19222005.06.23 17:30sell9540.10131.140131.460131.040
19232005.06.23 18:15close9540.10131.140131.460131.0400.001256243.00
19242005.06.23 18:25close9530.10131.070131.420131.000700.001256943.00
19252005.06.27 05:50buy9550.10132.510132.260132.650
19262005.06.27 06:05buy9560.10132.490132.120132.590
19272005.06.27 06:10close9560.10132.500132.120132.590100.001257043.00
19282005.06.27 07:10close9550.10132.530132.260132.650200.001257243.00
19292005.06.27 11:35buy9570.10132.820132.490132.960
19302005.06.27 11:50close9570.10132.850132.490132.960300.001257543.00
19312005.06.29 14:55buy9580.10133.020132.750133.160
19322005.06.29 17:05close9580.10133.040132.750133.160200.001257743.00
19332005.06.30 19:55buy9590.10134.110133.820134.250
19342005.06.30 20:45buy9600.10134.020133.760134.120
19352005.06.30 21:10close9600.10134.110133.760134.120900.001258643.00
19362005.06.30 21:50close9590.10134.200133.820134.250900.001259543.00
19372005.07.01 06:15buy9610.10134.000133.750134.140
19382005.07.01 07:50close9610.10134.000133.750134.1400.001259543.00
19392005.07.04 07:35sell9620.10133.130133.380133.030
19402005.07.04 07:49close9620.10133.040133.380133.030900.001260443.00
19412005.07.08 05:45buy9630.10133.990133.710134.130
19422005.07.08 06:55close9630.10134.010133.710134.130200.001260643.00
19432005.07.11 21:15buy9640.10135.000134.610135.140
19442005.07.11 22:10buy9650.10134.930134.560135.030
19452005.07.11 23:15close9650.10134.930134.560135.0300.001260643.00
19462005.07.11 23:25close9640.10134.940134.610135.140-600.001260043.00
19472005.07.14 18:45buy9660.10135.540135.140135.680
19482005.07.14 19:29close9660.10135.674135.140135.6801340.001261383.00
19492005.07.20 08:30buy9670.10136.570135.880136.670
19502005.07.20 08:45close9670.10136.580135.880136.670100.001261483.00
19512005.07.20 23:10buy9680.10136.920136.540137.060
19522005.07.20 23:55close9680.10137.030136.540137.0601100.001262583.00
19532005.07.21 20:35sell9690.10134.320134.760134.180
19542005.07.21 20:35sell9700.10134.320135.050134.220
19552005.07.21 20:58close9700.10134.226135.050134.220940.001263523.00
19562005.07.21 20:58close9690.10134.187134.760134.1801330.001264853.00
19572005.07.26 09:35buy9710.10134.640134.390134.740
19582005.07.26 09:40close9710.10134.710134.390134.740700.001265553.00
19592005.07.26 18:10buy9720.10134.840134.470134.980
19602005.07.26 19:40close9720.10134.880134.470134.980400.001265953.00
19612005.07.27 07:15buy9730.10135.360135.110135.500
19622005.07.27 09:14s/l9730.10135.110135.110135.500-2500.001263453.00
19632005.07.28 05:40buy9740.10135.620135.310135.760
19642005.07.28 06:25close9740.10135.660135.310135.760400.001263853.00
19652005.07.28 20:55buy9750.10136.000135.740136.140
19662005.07.28 22:25close9750.10136.060135.740136.140600.001264453.00
19672005.08.01 03:10buy9760.10136.510136.260136.650
19682005.08.01 03:35close9760.10136.580136.260136.650700.001265153.00
19692005.08.02 14:05sell9770.10136.220136.570136.120
19702005.08.02 14:25close9770.10136.170136.570136.120500.001265653.00
19712005.08.03 14:10buy9780.10136.890136.250137.030
19722005.08.03 14:55buy9790.10136.790136.140136.890
19732005.08.03 15:05close9790.10136.830136.140136.890400.001266053.00
19742005.08.03 15:35close9780.10136.890136.250137.0300.001266053.00
19752005.08.04 15:15buy9800.10137.290136.930137.430
19762005.08.04 15:55close9800.10137.390136.930137.4301000.001267053.00
19772005.08.08 04:25buy9810.10138.550138.250138.690
19782005.08.08 04:30buy9820.10138.550138.240138.650
19792005.08.08 04:40close9820.10138.610138.240138.650600.001267653.00
19802005.08.08 05:08close9810.10138.680138.250138.6901300.001268953.00
19812005.08.10 21:30sell9830.10136.810137.310136.710
19822005.08.10 23:45close9830.10136.940137.310136.710-1300.001267653.00
19832005.08.16 05:50sell9840.10134.970135.260134.830
19842005.08.16 05:50sell9850.10134.970135.260134.870
19852005.08.16 06:30close9850.10134.950135.260134.870200.001267853.00
19862005.08.16 06:40close9840.10134.920135.260134.830500.001268353.00
19872005.08.16 14:35sell9860.10134.760135.070134.660
19882005.08.16 14:55close9860.10134.700135.070134.660600.001268953.00
19892005.08.22 14:05sell9870.10133.840134.180133.740
19902005.08.22 15:20close9870.10133.860134.180133.740-200.001268753.00
19912005.08.24 07:35buy9880.10134.790134.430134.930
19922005.08.24 07:55buy9890.10134.740134.430134.840
19932005.08.24 09:05close9890.10134.710134.430134.840-300.001268453.00
19942005.08.24 10:35close9880.10134.670134.430134.930-1200.001267253.00
19952005.08.24 18:25buy9900.10135.070134.740135.210
19962005.08.24 20:15close9900.10135.070134.740135.2100.001267253.00
19972005.08.30 12:50buy9910.10135.720135.450135.860
19982005.08.30 13:50close9910.10135.810135.450135.860900.001268153.00
19992005.08.31 19:15buy9920.10136.450136.080136.590
20002005.08.31 19:21close9920.10136.580136.080136.5901300.001269453.00
20012005.08.31 19:35buy9930.10136.400136.080136.540
20022005.08.31 19:49close9930.10136.532136.080136.5401320.001270773.00
20032005.09.06 06:35sell9940.10136.560136.970136.420
20042005.09.06 06:35sell9950.10136.560136.970136.460
20052005.09.06 06:50close9950.10136.510136.970136.460500.001271273.00
20062005.09.06 06:55close9940.10136.540136.970136.420200.001271473.00
20072005.09.06 07:05sell9960.10136.570136.970136.470
20082005.09.06 07:40close9960.10136.580136.970136.470-100.001271373.00
20092005.09.07 04:00sell9970.10136.500136.750136.400
20102005.09.07 04:39s/l9970.10136.750136.750136.400-2500.001268873.00
20112005.09.08 01:35sell9980.10136.670136.960136.570
20122005.09.08 01:55close9980.10136.670136.960136.5700.001268873.00
20132005.09.12 03:20sell9990.10135.740136.200135.600
20142005.09.12 03:20sell10000.10135.740136.280135.640
20152005.09.12 03:34close10000.10135.650136.280135.640900.001269773.00
20162005.09.12 03:55close9990.10135.610136.200135.6001300.001271073.00
20172005.09.12 08:55sell10010.10135.200135.540135.060
20182005.09.12 09:20sell10020.10135.290135.610135.190
20192005.09.12 10:35close10010.10135.350135.540135.060-1500.001269573.00
20202005.09.12 10:35close10020.10135.350135.610135.190-600.001268973.00
20212005.09.14 15:35sell10030.10135.530135.850135.430
20222005.09.14 15:39close10030.10135.433135.850135.430970.001269943.00
20232005.09.19 10:35sell10040.10135.330135.660135.190
20242005.09.19 10:45close10040.10135.230135.660135.1901000.001270943.00
20252005.09.20 20:25buy10050.10135.790135.490135.930
20262005.09.21 00:30close10050.10135.720135.490135.930-700.001270243.00
20272005.09.26 17:30sell10060.10135.280135.540135.140
20282005.09.26 17:30sell10070.10135.280135.540135.180
20292005.09.26 17:45close10070.10135.250135.540135.180300.001270543.00
20302005.09.26 17:55close10060.10135.200135.540135.140800.001271343.00
20312005.09.27 05:00buy10080.10135.640135.390135.780
20322005.09.27 08:35close10080.10135.570135.390135.780-700.001270643.00
20332005.10.04 13:30buy10090.10136.270135.990136.410
20342005.10.04 13:45buy10100.10136.240135.990136.340
20352005.10.04 13:55close10100.10136.310135.990136.340700.001271343.00
20362005.10.04 14:00close10090.10136.350135.990136.410800.001272143.00
20372005.10.13 18:15sell10110.10137.240137.670137.140
20382005.10.13 18:35sell10120.10137.260137.610137.120
20392005.10.13 18:55close10110.10137.210137.670137.140300.001272443.00
20402005.10.13 19:24close10120.10137.129137.610137.1201310.001273753.00
20412005.10.17 21:00buy10130.10138.290137.990138.430
20422005.10.17 21:05buy10140.10138.220137.970138.320
20432005.10.17 21:40close10140.10138.260137.970138.320400.001274153.00
20442005.10.18 01:50close10130.10138.210137.990138.430-800.001273353.00
20452005.10.18 12:55buy10150.10138.440138.190138.580
20462005.10.18 15:55s/l10150.10138.190138.190138.580-2500.001270853.00
20472005.10.19 12:10sell10160.10137.990138.250137.850
20482005.10.19 12:10sell10170.10137.990138.240137.890
20492005.10.19 13:27s/l10170.10138.240138.240137.890-2500.001268353.00
20502005.10.19 13:28s/l10160.10138.250138.250137.850-2600.001265753.00
20512005.10.19 19:05buy10180.10138.350138.090138.490
20522005.10.19 19:45buy10190.10138.340138.010138.440
20532005.10.19 20:25close10190.10138.310138.010138.440-300.001265453.00
20542005.10.19 22:35close10180.10138.290138.090138.490-600.001264853.00
20552005.10.27 04:55buy10200.10139.890139.640140.030
20562005.10.27 07:44s/l10200.10139.640139.640140.030-2500.001262353.00
20572005.11.01 12:45buy10210.10139.920139.630140.060
20582005.11.01 13:00close10210.10139.990139.630140.060700.001263053.00
20592005.11.02 07:55buy10220.10140.570140.170140.670
20602005.11.02 08:05close10220.10140.590140.170140.670200.001263253.00
20612005.11.02 19:35buy10230.10140.820140.490140.960
20622005.11.02 20:40close10230.10140.910140.490140.960900.001264153.00
20632005.11.04 01:05sell10240.10140.060140.390139.960
20642005.11.04 01:30close10240.10140.070140.390139.960-100.001264053.00
20652005.11.07 06:45sell10250.10139.290139.600139.190
20662005.11.07 07:45close10250.10139.300139.600139.190-100.001263953.00
20672005.11.08 08:00sell10260.10138.190138.490138.090
20682005.11.08 08:30close10260.10138.210138.490138.090-200.001263753.00
20692005.11.14 08:30buy10270.10138.720138.390138.860
20702005.11.14 08:45buy10280.10138.640138.320138.740
20712005.11.14 09:05close10280.10138.660138.320138.740200.001263953.00
20722005.11.14 09:20buy10290.10138.610138.340138.710
20732005.11.14 09:45close10290.10138.630138.340138.710200.001264153.00
20742005.11.14 11:00close10270.10138.710138.390138.860-100.001264053.00
20752005.11.14 14:40buy10300.10139.120138.760139.260
20762005.11.14 15:15buy10310.10139.050138.540139.150
20772005.11.14 16:20close10310.10138.960138.540139.150-900.001263153.00
20782005.11.14 17:35close10300.10138.970138.760139.260-1500.001261653.00
20792005.11.18 01:05buy10320.10139.490139.110139.590
20802005.11.18 01:55close10320.10139.500139.110139.590100.001261753.00
20812005.11.23 22:35buy10330.10140.180139.590140.280
20822005.11.23 22:55close10330.10140.220139.590140.280400.001262153.00
20832005.12.05 16:05buy10340.10142.090141.720142.230
20842005.12.05 16:58close10340.10142.227141.720142.2301370.001263523.00
20852005.12.05 21:30buy10350.10142.520142.230142.660
20862005.12.05 21:35buy10360.10142.490142.010142.590
20872005.12.05 22:25close10360.10142.480142.010142.590-100.001263423.00
20882005.12.05 23:50close10350.10142.460142.230142.660-600.001262823.00
20892005.12.12 06:15buy10370.10142.960142.530143.100
20902005.12.12 06:40close10370.10143.030142.530143.100700.001263523.00
20912005.12.12 14:10buy10380.10143.140142.860143.240
20922005.12.12 14:40close10380.10143.180142.860143.240400.001263923.00
20932005.12.12 17:10buy10390.10143.330143.030143.470
20942005.12.12 18:22close10390.10143.460143.030143.4701300.001265223.00
20952005.12.14 10:20sell10400.10142.670142.950142.570
20962005.12.14 10:38close10400.10142.577142.950142.570930.001266153.00
20972005.12.14 21:40sell10410.10140.670140.970140.530
20982005.12.14 21:45sell10420.10140.720141.610140.620
20992005.12.14 22:50close10420.10140.790141.610140.620-700.001265453.00
21002005.12.14 23:15close10410.10140.800140.970140.530-1300.001264153.00
21012005.12.20 06:40buy10430.10139.680139.290139.780
21022005.12.20 07:00close10430.10139.710139.290139.780300.001264453.00
21032005.12.21 21:25sell10440.10138.790139.130138.690
21042005.12.21 22:05close10440.10138.760139.130138.690300.001264753.00
21052006.01.05 13:55buy10450.10140.460140.060140.600
21062006.01.05 14:25close10450.10140.570140.060140.6001100.001265853.00
21072006.01.11 21:55buy10460.10138.340138.090138.480
21082006.01.11 22:25close10460.10138.420138.090138.480800.001266653.00
21092006.01.12 19:00sell10470.10137.580138.040137.480
21102006.01.12 19:16close10470.10137.490138.040137.480900.001267553.00
21112006.01.16 14:05buy10480.10139.120138.870139.260
21122006.01.16 14:10buy10490.10139.100138.840139.200
21132006.01.16 14:20close10490.10139.120138.840139.200200.001267753.00
21142006.01.16 14:42close10480.10139.259138.870139.2601390.001269143.00
21152006.01.17 08:40buy10500.10139.310139.020139.450
21162006.01.17 09:34s/l10500.10139.020139.020139.450-2900.001266243.00
21172006.01.17 21:15buy10510.10139.750139.440139.890
21182006.01.17 21:20buy10520.10139.720139.220139.820
21192006.01.17 21:35close10520.10139.730139.220139.820100.001266343.00
21202006.01.17 23:30close10510.10139.720139.440139.890-300.001266043.00
21212006.01.23 20:20buy10530.10140.790140.490140.930
21222006.01.23 22:25close10530.10140.790140.490140.9300.001266043.00
21232006.01.24 21:20buy10540.10140.740140.410140.840
21242006.01.24 21:50close10540.10140.730140.410140.840-100.001265943.00
21252006.01.25 19:00buy10550.10141.750141.080141.890
21262006.01.25 19:55close10550.10141.850141.080141.8901000.001266943.00
21272006.01.26 20:10buy10560.10142.120141.810142.260
21282006.01.26 20:15buy10570.10142.050141.790142.150
21292006.01.26 20:50close10570.10142.100141.790142.150500.001267443.00
21302006.01.26 22:25close10560.10142.120141.810142.2600.001267443.00
21312006.01.31 12:40sell10580.10141.820142.280141.720
21322006.01.31 12:50close10580.10141.750142.280141.720700.001268143.00
21332006.02.01 19:35buy10590.10142.420141.730142.520
21342006.02.01 19:35close10590.10142.519141.730142.520990.001269133.00
21352006.02.01 20:25buy10600.10142.450142.160142.590
21362006.02.01 21:56s/l10600.10142.160142.160142.590-2900.001266233.00
21372006.02.02 06:25buy10610.10142.620142.290142.720
21382006.02.02 06:45close10610.10142.680142.290142.720600.001266833.00
21392006.02.07 15:35sell10620.10141.360141.890141.260
21402006.02.07 15:42close10620.10141.270141.890141.260900.001267733.00
21412006.02.13 03:20sell10630.10140.180140.550140.080
21422006.02.13 03:24close10630.10140.090140.550140.080900.001268633.00
21432006.02.13 21:25sell10640.10140.140140.410140.040
21442006.02.13 22:30close10640.10140.130140.410140.040100.001268733.00
21452006.02.24 05:30sell10650.10139.160139.550139.020
21462006.02.24 05:30sell10660.10139.160139.600139.060
21472006.02.24 06:45close10660.10139.160139.600139.0600.001268733.00
21482006.02.24 07:05close10650.10139.090139.550139.020700.001269433.00
21492006.02.27 06:45sell10670.10137.720138.590137.620
21502006.02.27 07:25close10670.10137.710138.590137.620100.001269533.00
21512006.03.01 05:25buy10680.10138.230137.770138.330
21522006.03.01 06:50close10680.10138.120137.770138.330-1100.001268433.00
21532006.03.01 15:15buy10690.10138.560138.300138.700
21542006.03.01 16:20close10690.10138.570138.300138.700100.001268533.00
21552006.03.02 20:45buy10700.10139.340139.030139.480
21562006.03.02 20:55buy10710.10139.310138.800139.410
21572006.03.02 21:20close10710.10139.340138.800139.410300.001268833.00
21582006.03.02 21:24close10700.10139.478139.030139.4801380.001270213.00
21592006.03.06 09:00buy10720.10141.020140.680141.120
21602006.03.06 09:08close10720.10141.110140.680141.120900.001271113.00
21612006.03.07 20:20sell10730.10140.030140.320139.930
21622006.03.07 20:55close10730.10140.030140.320139.9300.001271113.00
21632006.03.08 05:30sell10740.10139.790140.070139.650
21642006.03.08 05:30sell10750.10139.790140.040139.690
21652006.03.08 05:50close10750.10139.750140.040139.690400.001271513.00
21662006.03.08 06:15sell10760.10139.810140.070139.710
21672006.03.08 07:15close10760.10139.840140.070139.710-300.001271213.00
21682006.03.08 07:56s/l10740.10140.070140.070139.650-2800.001268413.00
21692006.03.09 08:25buy10770.10140.570140.300140.710
21702006.03.09 09:27t/p10770.10140.710140.300140.7101400.001269813.00
21712006.03.09 14:55sell10780.10140.020140.750139.920
21722006.03.09 15:55close10780.10140.010140.750139.920100.001269913.00
21732006.03.14 17:40sell10790.10141.310141.650141.210
21742006.03.14 17:55close10790.10141.280141.650141.210300.001270213.00
21752006.03.21 14:05buy10800.10141.640141.390141.780
21762006.03.21 15:27s/l10800.10141.390141.390141.780-2500.001267713.00
21772006.03.27 07:05sell10810.10140.630141.170140.490
21782006.03.27 07:20close10810.10140.500141.170140.4901300.001269013.00
21792006.03.27 16:15sell10820.10140.360140.650140.260
21802006.03.27 16:21close10820.10140.270140.650140.260900.001269913.00
21812006.03.29 14:35buy10830.10141.540141.210141.680
21822006.03.29 16:10close10830.10141.570141.210141.680300.001270213.00
21832006.04.05 14:25buy10840.10143.880143.320144.020
21842006.04.05 14:45close10840.10143.960143.320144.020800.001271013.00
21852006.04.05 17:10buy10850.10144.290143.880144.430
21862006.04.05 17:50t/p10850.10144.430143.880144.4301400.001272413.00
21872006.04.12 16:55sell10860.10143.280143.570143.180
21882006.04.12 18:00close10860.10143.280143.570143.1800.001272413.00
21892006.04.17 21:40buy10870.10144.420144.030144.520
21902006.04.17 22:35close10870.10144.380144.030144.520-400.001272013.00
21912006.05.02 23:10sell10880.10143.050143.330142.910
21922006.05.02 23:10sell10890.10143.050143.330142.950
21932006.05.02 23:15close10890.10142.990143.330142.950600.001272613.00
21942006.05.02 23:20close10880.10142.960143.330142.910900.001273513.00
21952006.05.03 13:50buy10900.10143.230142.980143.370
21962006.05.03 14:35close10900.10143.310142.980143.370800.001274313.00
21972006.05.03 21:40buy10910.10143.530143.240143.670
21982006.05.03 21:55buy10920.10143.490143.080143.590
21992006.05.03 22:10close10920.10143.520143.080143.590300.001274613.00
22002006.05.03 22:42close10910.10143.660143.240143.6701300.001275913.00
22012006.05.04 18:40buy10930.10143.780143.440143.920
22022006.05.04 18:58close10930.10143.910143.440143.9201300.001277213.00
22032006.05.08 03:10sell10940.10142.910143.280142.770
22042006.05.08 03:20sell10950.10142.910143.280142.810
22052006.05.08 03:34close10950.10142.817143.280142.810930.001278143.00
22062006.05.08 03:35close10940.10142.800143.280142.7701100.001279243.00
22072006.05.11 19:05buy10960.10141.630141.260141.770
22082006.05.11 19:48t/p10960.10141.770141.260141.7701400.001280643.00
22092006.05.16 09:10sell10970.10141.240141.600141.140
22102006.05.16 09:24t/p10970.10141.140141.600141.1401000.001281643.00
22112006.05.17 06:40sell10980.10140.830141.090140.730
22122006.05.17 07:30close10980.10140.860141.090140.730-300.001281343.00
22132006.05.17 18:55sell10990.10140.600140.940140.460
22142006.05.17 19:01s/l10990.10140.940140.940140.460-3400.001277943.00
22152006.05.18 16:25buy11000.10141.770141.480141.910
22162006.05.18 18:10close11000.10141.830141.480141.910600.001278543.00
22172006.05.19 02:30buy11010.10142.340142.050142.440
22182006.05.19 02:52s/l11010.10142.050142.050142.440-2900.001275643.00
22192006.05.22 12:30buy11020.10143.500142.950143.640
22202006.05.22 13:20close11020.10143.570142.950143.640700.001276343.00
22212006.05.23 06:25buy11030.10143.520143.150143.620
22222006.05.23 07:00close11030.10143.480143.150143.620-400.001275943.00
22232006.05.29 19:05buy11040.10143.460143.190143.600
22242006.05.29 19:55close11040.10143.510143.190143.600500.001276443.00
22252006.05.31 16:20buy11050.10144.180143.840144.280
22262006.05.31 17:03close11050.10144.270143.840144.280900.001277343.00
22272006.06.01 13:30buy11060.10144.140143.830144.280
22282006.06.01 13:41close11060.10144.270143.830144.2801300.001278643.00
22292006.06.01 15:05buy11070.10144.170143.840144.270
22302006.06.01 15:20close11070.10144.200143.840144.270300.001278943.00
22312006.06.06 19:40buy11080.10145.210144.880145.350
22322006.06.06 20:50close11080.10145.280144.880145.350700.001279643.00
22332006.06.09 04:30sell11090.10144.130144.540144.030
22342006.06.09 04:45close11090.10144.070144.540144.030600.001280243.00
22352006.06.12 17:05sell11100.10143.980144.250143.880
22362006.06.12 17:35close11100.10143.940144.250143.880400.001280643.00
22372006.06.14 20:50buy11110.10145.020144.770145.160
22382006.06.14 21:10close11110.10145.060144.770145.160400.001281043.00
22392006.06.19 03:15buy11120.10145.710145.450145.850
22402006.06.19 04:38s/l11120.10145.450145.450145.850-2600.001278443.00
22412006.06.20 12:35sell11130.10144.560145.180144.460
22422006.06.20 13:50close11130.10144.620145.180144.460-600.001277843.00
22432006.06.21 17:15buy11140.10145.270145.020145.410
22442006.06.21 18:50close11140.10145.320145.020145.410500.001278343.00
22452006.06.22 21:35buy11150.10146.070145.550146.210
22462006.06.23 01:55close11150.10146.030145.550146.210-400.001277943.00
22472006.06.26 12:55buy11160.10146.100145.660146.240
22482006.06.26 13:50buy11170.10145.950145.600146.050
22492006.06.26 13:53close11170.10146.044145.600146.050940.001278883.00
22502006.06.26 14:45close11160.10146.060145.660146.240-400.001278483.00
22512006.06.29 20:15sell11180.10145.700146.070145.600
22522006.06.29 20:40close11180.10145.680146.070145.600200.001278683.00
22532006.07.03 06:55buy11190.10146.380146.080146.520
22542006.07.03 07:05buy11200.10146.360145.930146.460
22552006.07.03 08:35close11200.10146.350145.930146.460-100.001278583.00
22562006.07.03 08:40close11190.10146.390146.080146.520100.001278683.00
22572006.07.03 15:05buy11210.10146.720146.400146.860
22582006.07.03 15:15buy11220.10146.630146.220146.730
22592006.07.03 15:50close11220.10146.690146.220146.730600.001279283.00
22602006.07.03 16:05close11210.10146.790146.400146.860700.001279983.00
22612006.07.05 03:10buy11230.10147.090146.780147.230
22622006.07.05 03:25buy11240.10146.990146.700147.090
22632006.07.05 03:42close11240.10147.080146.700147.090900.001280883.00
22642006.07.05 04:20s/l11230.10146.780146.780147.230-3100.001277783.00
22652006.07.10 08:55sell11250.10145.490145.780145.390
22662006.07.10 09:00close11250.10145.420145.780145.390700.001278483.00
22672006.07.11 07:40sell11260.10145.350145.640145.250
22682006.07.11 08:10close11260.10145.350145.640145.2500.001278483.00
22692006.07.14 01:35buy11270.10146.420146.170146.520
22702006.07.14 01:45close11270.10146.430146.170146.520100.001278583.00
22712006.07.19 06:00sell11280.10146.480146.740146.340
22722006.07.19 09:15close11280.10146.670146.740146.340-1900.001276683.00
22732006.07.31 10:20sell11290.10145.940146.220145.840
22742006.07.31 10:50close11290.10145.910146.220145.840300.001276983.00
22752006.08.01 09:40sell11300.10146.060146.320145.920
22762006.08.01 10:45close11300.10146.040146.320145.920200.001277183.00
22772006.08.03 07:20sell11310.10146.320146.620146.220
22782006.08.03 08:20close11310.10146.360146.620146.220-400.001276783.00
22792006.08.03 14:00buy11320.10146.700146.410146.840
22802006.08.03 14:10close11320.10146.790146.410146.840900.001277683.00
22812006.08.03 17:50buy11330.10147.120146.720147.260
22822006.08.03 18:29close11330.10147.254146.720147.2601340.001279023.00
22832006.08.09 12:00buy11340.10148.010147.740148.150
22842006.08.09 12:30close11340.10148.120147.740148.1501100.001280123.00
22852006.08.17 22:35buy11350.10148.770148.470148.910
22862006.08.17 23:25close11350.10148.790148.470148.910200.001280323.00
22872006.08.21 06:50buy11360.10148.840148.570148.980
22882006.08.21 06:50buy11370.10148.840148.470148.940
22892006.08.21 07:35close11370.10148.860148.470148.940200.001280523.00
22902006.08.21 08:15close11360.10148.850148.570148.980100.001280623.00
22912006.08.21 20:10buy11380.10149.560149.290149.700
22922006.08.21 20:30buy11390.10149.550149.290149.650
22932006.08.21 22:50close11390.10149.360149.290149.650-1900.001278723.00
22942006.08.21 23:35close11380.10149.410149.290149.700-1500.001277223.00
22952006.08.29 19:35sell11400.10149.310149.620149.210
22962006.08.29 20:00close11400.10149.260149.620149.210500.001277723.00
22972006.09.05 05:40sell11410.10148.820149.360148.680
22982006.09.05 07:05close11410.10148.770149.360148.680500.001278223.00
22992006.09.05 12:10sell11420.10148.590148.920148.450
23002006.09.05 12:10sell11430.10148.590148.920148.490
23012006.09.05 12:33close11430.10148.500148.920148.490900.001279123.00
23022006.09.05 13:45close11420.10148.540148.920148.450500.001279623.00
23032006.09.07 17:20sell11440.10148.180148.600148.080
23042006.09.07 17:29close11440.10148.090148.600148.080900.001280523.00
23052006.09.07 23:25sell11450.10148.220148.480148.120
23062006.09.07 23:40close11450.10148.240148.480148.120-200.001280323.00
23072006.09.11 06:20sell11460.10147.950148.240147.850
23082006.09.11 06:40close11460.10147.910148.240147.850400.001280723.00
23092006.09.11 15:00buy11470.10149.130148.800149.270
23102006.09.11 15:25close11470.10149.230148.800149.2701000.001281723.00
23112006.09.11 19:30buy11480.10149.240148.950149.380
23122006.09.11 21:05close11480.10149.280148.950149.380400.001282123.00
23132006.09.12 05:30buy11490.10149.480149.170149.620
23142006.09.12 05:35buy11500.10149.440149.170149.540
23152006.09.12 05:45close11500.10149.490149.170149.540500.001282623.00
23162006.09.12 06:25close11490.10149.530149.170149.620500.001283123.00
23172006.09.12 06:35buy11510.10149.460149.170149.600
23182006.09.12 08:25close11510.10149.510149.170149.600500.001283623.00
23192006.09.13 09:00buy11520.10149.600149.320149.700
23202006.09.13 09:15close11520.10149.600149.320149.7000.001283623.00
23212006.09.14 15:30buy11530.10149.480149.190149.620
23222006.09.14 16:40close11530.10149.540149.190149.620600.001284223.00
23232006.09.19 06:40buy11540.10150.050149.800150.190
23242006.09.19 07:05buy11550.10149.960149.710150.060
23252006.09.19 07:14s/l11540.10149.800149.800150.190-2500.001281723.00
23262006.09.19 08:00close11550.10149.910149.710150.060-500.001281223.00
23272006.09.19 16:15sell11560.10148.940149.220148.840
23282006.09.19 17:30close11560.10148.900149.220148.840400.001281623.00
23292006.09.25 20:05sell11570.10148.540148.860148.440
23302006.09.25 21:10close11570.10148.560148.860148.440-200.001281423.00
23312006.09.27 15:25buy11580.10148.850148.570148.990
23322006.09.27 15:30t/p11580.10148.990148.570148.9901400.001282823.00
23332006.10.02 15:00buy11590.10150.030149.750150.170
23342006.10.02 15:30close11590.10150.130149.750150.1701000.001283823.00
23352006.10.05 17:55sell11600.10149.340149.600149.240
23362006.10.05 19:00close11600.10149.310149.600149.240300.001284123.00
23372006.10.09 09:50buy11610.10150.070149.650150.170
23382006.10.09 10:04close11610.10150.160149.650150.170900.001285023.00
23392006.10.17 15:55sell11620.10148.730149.130148.630
23402006.10.17 17:20close11620.10148.810149.130148.630-800.001284223.00
23412006.10.18 02:05sell11630.10148.830149.180148.690
23422006.10.18 02:05sell11640.10148.830149.240148.730
23432006.10.18 02:22close11640.10148.740149.240148.730900.001285123.00
23442006.10.18 03:50sell11650.10148.840149.160148.740
23452006.10.18 04:30close11650.10148.850149.160148.740-100.001285023.00
23462006.10.18 05:20close11630.10148.810149.180148.690200.001285223.00
23472006.10.19 14:30buy11660.10149.050148.770149.190
23482006.10.19 16:10close11660.10149.100148.770149.190500.001285723.00
23492006.10.20 04:30buy11670.10149.470149.220149.610
23502006.10.20 05:05close11670.10149.540149.220149.610700.001286423.00
23512006.10.27 04:50buy11680.10150.510150.180150.650
23522006.10.27 06:50close11680.10150.550150.180150.650400.001286823.00
23532006.10.30 07:25sell11690.10149.380149.630149.280
23542006.10.30 08:15close11690.10149.380149.630149.2800.001286823.00
23552006.11.14 05:50sell11700.10150.870151.300150.770
23562006.11.14 06:10close11700.10150.840151.300150.770300.001287123.00
23572006.11.27 05:20buy11710.10151.910151.600152.010
23582006.11.27 06:00close11710.10151.910151.600152.0100.001287123.00
23592006.11.28 13:35buy11720.10152.800152.550152.940
23602006.11.28 13:40buy11730.10152.760152.400152.860
23612006.11.28 13:47t/p11730.10152.860152.400152.8601000.001288123.00
23622006.11.28 14:45close11720.10152.910152.550152.9401100.001289223.00
23632006.11.29 01:55buy11740.10153.220152.860153.320
23642006.11.29 02:34s/l11740.10152.860152.860153.320-3600.001285623.00
23652006.11.30 14:00buy11750.10153.310153.030153.450
23662006.11.30 14:45close11750.10153.380153.030153.450700.001286323.00
23672006.12.04 08:15buy11760.10154.000153.740154.100
23682006.12.04 09:30close11760.10153.930153.740154.100-700.001285623.00
23692006.12.11 23:15buy11770.10154.820154.550154.920
23702006.12.11 23:25close11770.10154.810154.550154.920-100.001285523.00
23712006.12.19 12:25buy11780.10155.260154.430155.400
23722006.12.19 12:45close11780.10155.340154.430155.400800.001286323.00
23732006.12.20 05:25buy11790.10156.280155.810156.420
23742006.12.20 05:40close11790.10156.350155.810156.420700.001287023.00
23752006.12.20 06:50buy11800.10156.250155.810156.350
23762006.12.20 07:45close11800.10156.230155.810156.350-200.001286823.00
23772007.01.08 05:55sell11810.10153.930154.230153.790
23782007.01.08 05:55sell11820.10153.930154.470153.830
23792007.01.08 06:45close11810.10153.920154.230153.790100.001286923.00
23802007.01.08 06:45close11820.10153.920154.470153.830100.001287023.00
23812007.01.17 04:05buy11830.10156.090155.810156.230
23822007.01.17 04:35close11830.10156.130155.810156.230400.001287423.00
23832007.01.18 11:20buy11840.10157.070156.550157.210
23842007.01.18 11:25buy11850.10156.940156.550157.040
23852007.01.18 11:25close11850.10157.030156.550157.040900.001288323.00
23862007.01.18 12:35buy11860.10157.010156.550157.110
23872007.01.18 12:50close11860.10157.080156.550157.110700.001289023.00
23882007.01.18 13:40close11840.10157.110156.550157.210400.001289423.00
23892007.01.23 14:40buy11870.10157.950157.680158.090
23902007.01.23 14:45buy11880.10157.860157.480157.960
23912007.01.23 14:55t/p11880.10157.960157.480157.9601000.001290423.00
23922007.01.23 16:20close11870.10158.060157.680158.0901100.001291523.00
23932007.01.24 21:40sell11890.10156.750157.860156.650
23942007.01.24 22:00close11890.10156.780157.860156.650-300.001291223.00
23952007.01.25 09:00sell11900.10156.180156.580156.080
23962007.01.25 09:53s/l11900.10156.580156.580156.080-4000.001287223.00
23972007.01.31 12:30sell11910.10157.170157.520157.070
23982007.01.31 13:30close11910.10157.190157.520157.070-200.001287023.00
23992007.01.31 21:20sell11920.10157.350157.840157.210
24002007.01.31 22:00close11920.10157.260157.840157.210900.001287923.00
24012007.02.01 14:00sell11930.10156.850157.170156.710
24022007.02.01 14:30close11930.10156.800157.170156.710500.001288423.00
24032007.02.07 15:05buy11940.10156.640156.270156.740
24042007.02.07 15:10close11940.10156.650156.270156.740100.001288523.00
24052007.02.07 21:45buy11950.10157.040156.770157.140
24062007.02.07 22:50close11950.10156.970156.770157.140-700.001287823.00
24072007.02.09 05:10buy11960.10158.130157.840158.270
24082007.02.09 06:35close11960.10158.160157.840158.270300.001288123.00
24092007.02.13 07:25sell11970.10157.480157.740157.380
24102007.02.13 07:50close11970.10157.410157.740157.380700.001288823.00
24112007.02.14 11:20buy11980.10158.390157.990158.530
24122007.02.14 11:25buy11990.10158.290157.930158.390
24132007.02.14 11:29t/p11990.10158.390157.930158.3901000.001289823.00
24142007.02.14 11:40close11980.10158.526157.990158.5301360.001291183.00
24152007.02.14 12:35buy12000.10158.410158.130158.550
24162007.02.14 14:35close12000.10158.420158.130158.550100.001291283.00
24172007.02.27 06:00sell12010.10158.840159.090158.700
24182007.02.27 06:20close12010.10158.810159.090158.700300.001291583.00
24192007.02.28 01:10sell12020.10156.460156.880156.320
24202007.02.28 01:10sell12030.10156.460157.150156.360
24212007.02.28 01:20close12030.10156.410157.150156.360500.001292083.00
24222007.02.28 01:28t/p12020.10156.320156.880156.3201400.001293483.00
24232007.03.06 01:30sell12040.10151.290151.800151.150
24242007.03.06 01:36t/p12040.10151.150151.800151.1501400.001294883.00
24252007.03.06 23:15buy12050.10152.920152.670153.060
24262007.03.06 23:58close12050.10153.050152.670153.0601300.001296183.00
24272007.03.07 03:00buy12060.10153.180152.910153.320
24282007.03.07 03:00buy12070.10153.180152.880153.280
24292007.03.07 03:23s/l12060.10152.910152.910153.320-2700.001293483.00
24302007.03.07 03:26s/l12070.10152.880152.880153.280-3000.001290483.00
24312007.03.07 22:50buy12080.10153.180152.800153.320
24322007.03.08 00:33s/l12080.10152.800152.800153.320-3800.001286683.00
24332007.03.08 09:15buy12090.10153.640153.240153.780
24342007.03.08 10:20close12090.10153.710153.240153.780700.001287383.00
24352007.03.09 04:45buy12100.10154.150153.880154.290
24362007.03.09 05:45close12100.10154.250153.880154.2901000.001288383.00
24372007.03.12 13:30buy12110.10155.450155.070155.550
24382007.03.12 14:16s/l12110.10155.070155.070155.550-3800.001284583.00
24392007.03.19 04:55buy12120.10155.720154.910155.860
24402007.03.19 05:15t/p12120.10155.860154.910155.8601400.001285983.00
24412007.03.19 08:25buy12130.10155.970155.710156.110
24422007.03.19 08:49s/l12130.10155.710155.710156.110-2600.001283383.00
24432007.03.21 17:20buy12140.10156.730156.380156.870
24442007.03.21 17:35close12140.10156.800156.380156.870700.001284083.00
24452007.03.22 14:05buy12150.10157.230156.920157.370
24462007.03.22 14:10buy12160.10157.140156.860157.240
24472007.03.22 14:23t/p12160.10157.240156.860157.2401000.001285083.00
24482007.03.22 14:40close12150.10157.360156.920157.3701300.001286383.00
24492007.03.29 19:00buy12170.10157.060156.680157.200
24502007.03.29 19:30buy12180.10156.980156.540157.080
24512007.03.29 19:38t/p12180.10157.080156.540157.0801000.001287383.00
24522007.03.29 19:48close12170.10157.190156.680157.2001300.001288683.00
24532007.03.29 22:50buy12190.10157.280156.950157.420
24542007.03.29 23:50close12190.10157.360156.950157.420800.001289483.00
24552007.04.04 14:45buy12200.10158.660158.340158.800
24562007.04.04 15:10close12200.10158.760158.340158.8001000.001290483.00
24572007.04.16 02:30buy12210.10161.820161.190161.960
24582007.04.16 03:05buy12220.10161.630161.190161.730
24592007.04.16 03:10close12220.10161.720161.190161.730900.001291383.00
24602007.04.16 03:15buy12230.10161.670161.190161.770
24612007.04.16 03:40close12230.10161.690161.190161.770200.001291583.00
24622007.04.16 05:15close12210.10161.690161.190161.960-1300.001290283.00
24632007.04.16 20:10buy12240.10162.290162.010162.430
24642007.04.16 20:15buy12250.10162.260161.880162.360
24652007.04.16 21:05close12250.10162.220161.880162.360-400.001289883.00
24662007.04.16 21:30close12240.10162.270162.010162.430-200.001289683.00
24672007.04.17 16:40buy12260.10161.810161.560161.950
24682007.04.17 16:55buy12270.10161.730161.370161.830
24692007.04.17 17:10close12270.10161.790161.370161.830600.001290283.00
24702007.04.17 17:50close12260.10161.850161.560161.950400.001290683.00
24712007.04.18 07:05sell12280.10161.260161.540161.160
24722007.04.18 07:09close12280.10161.170161.540161.160900.001291583.00
24732007.04.20 05:10buy12290.10161.430161.100161.570
24742007.04.20 05:20buy12300.10161.390161.100161.490
24752007.04.20 05:45close12300.10161.440161.100161.490500.001292083.00
24762007.04.20 05:50close12290.10161.510161.100161.570800.001292883.00
24772007.04.24 06:25sell12310.10160.620160.900160.480
24782007.04.24 06:25sell12320.10160.620161.130160.520
24792007.04.24 07:36s/l12310.10160.900160.900160.480-2800.001290083.00
24802007.04.24 08:10close12320.10160.750161.130160.520-1300.001288783.00
24812007.04.26 22:15buy12330.10162.650162.340162.790
24822007.04.26 23:00close12330.10162.690162.340162.790400.001289183.00
24832007.04.27 04:50buy12340.10162.650162.390162.790
24842007.04.27 07:05close12340.10162.690162.390162.790400.001289583.00
24852007.04.30 07:45buy12350.10162.910162.510163.010
24862007.04.30 08:45close12350.10162.890162.510163.010-200.001289383.00
24872007.04.30 21:00buy12360.10163.030162.730163.170
24882007.04.30 21:45close12360.10163.090162.730163.170600.001289983.00
24892007.05.23 16:40buy12370.10163.760163.500163.900
24902007.05.23 17:00close12370.10163.860163.500163.9001000.001290983.00
24912007.05.29 07:55sell12380.10163.210163.500163.070
24922007.05.29 07:55sell12390.10163.210163.680163.110
24932007.05.29 08:50close12390.10163.200163.680163.110100.001291083.00
24942007.05.29 09:00close12380.10163.170163.500163.070400.001291483.00
24952007.05.29 17:30buy12400.10164.140163.780164.280
24962007.05.29 18:45close12400.10164.230163.780164.280900.001292383.00
24972007.05.30 16:55sell12410.10163.330163.600163.230
24982007.05.30 17:30close12410.10163.350163.600163.230-200.001292183.00
24992007.06.04 14:05buy12420.10164.170163.880164.310
25002007.06.04 14:15close12420.10164.220163.880164.310500.001292683.00
25012007.06.14 01:25buy12430.10163.220162.920163.360
25022007.06.14 02:00buy12440.10163.180162.650163.280
25032007.06.14 02:40close12440.10163.160162.650163.280-200.001292483.00
25042007.06.14 03:45close12430.10163.200162.920163.360-200.001292283.00
25052007.06.19 21:05buy12450.10165.570165.310165.670
25062007.06.19 21:15close12450.10165.640165.310165.670700.001292983.00
25072007.06.26 14:10sell12460.10165.550166.210165.450
25082007.06.26 15:40close12460.10165.710166.210165.450-1600.001291383.00
25092007.06.27 05:15sell12470.10165.560165.810165.460
25102007.06.27 05:40close12470.10165.530165.810165.460300.001291683.00
25112007.06.28 07:00sell12480.10165.470165.750165.330
25122007.06.28 07:05sell12490.10165.510165.950165.410
25132007.06.28 07:35close12490.10165.450165.950165.410600.001292283.00
25142007.06.28 07:40close12480.10165.440165.750165.330300.001292583.00
25152007.07.03 10:25buy12500.10166.790166.500166.890
25162007.07.03 10:51s/l12500.10166.500166.500166.890-2900.001289683.00
25172007.07.11 11:20sell12510.10166.910167.200166.770
25182007.07.11 11:30close12510.10166.780167.200166.7701300.001290983.00
25192007.07.11 21:10buy12520.10168.000167.640168.140
25202007.07.11 22:25close12520.10168.060167.640168.140600.001291583.00
25212007.07.16 22:10sell12530.10167.920168.170167.820
25222007.07.16 22:35close12530.10167.890168.170167.820300.001291883.00
25232007.07.23 05:40sell12540.10167.530167.970167.390
25242007.07.23 06:23close12540.10167.398167.970167.3901320.001293203.00
25252007.07.25 02:05sell12550.10166.270166.760166.170
25262007.07.25 02:26close12550.10166.179166.760166.170910.001294113.00
25272007.07.25 06:50sell12560.10165.760166.090165.620
25282007.07.25 06:50sell12570.10165.760166.310165.660
25292007.07.25 07:53s/l12560.10166.090166.090165.620-3300.001290813.00
25302007.07.25 09:05close12570.10166.040166.310165.660-2800.001288013.00
25312007.07.25 14:05sell12580.10165.440166.050165.340
25322007.07.25 14:09close12580.10165.350166.050165.340900.001288913.00
25332007.07.25 21:30sell12590.10165.040165.450164.940
25342007.07.25 22:15s/l12590.10165.450165.450164.940-4100.001284813.00
25352007.07.30 15:40sell12600.10161.910162.200161.770
25362007.07.30 16:01s/l12600.10162.200162.200161.770-2900.001281913.00
25372007.07.31 03:10buy12610.10163.240162.910163.380
25382007.07.31 05:55close12610.10163.200162.910163.380-400.001281513.00
25392007.07.31 15:40buy12620.01163.460163.070163.600
25402007.07.31 16:06s/l12620.01163.070163.070163.600-390.001281123.00
25412007.08.01 12:50sell12630.01160.990161.250160.850
25422007.08.01 12:55sell12640.10161.020161.580160.920
25432007.08.01 13:09close12640.10160.930161.580160.920900.001282023.00
25442007.08.01 13:28s/l12630.01161.250161.250160.850-260.001281763.00
25452007.08.01 22:50sell12650.10162.130162.470162.030
25462007.08.01 22:57s/l12650.10162.470162.470162.030-3400.001278363.00
25472007.08.02 02:55buy12660.10162.440161.650162.540
25482007.08.02 04:35close12660.10162.220161.650162.540-2200.001276163.00
25492007.08.02 16:30buy12670.01162.460162.160162.600
25502007.08.02 16:33close12670.01162.590162.160162.600130.001276293.00
25512007.08.02 20:15buy12680.10163.070162.480163.210
25522007.08.02 20:33t/p12680.10163.210162.480163.2101400.001277693.00
25532007.08.02 21:35buy12690.10163.090162.620163.230
25542007.08.02 22:21close12690.10163.220162.620163.2301300.001278993.00
25552007.08.08 05:20buy12700.01163.410163.090163.510
25562007.08.08 05:55close12700.01163.450163.090163.51040.001279033.00
25572007.08.09 17:35sell12710.10162.830163.150162.690
25582007.08.09 17:35sell12720.10162.830163.970162.730
25592007.08.09 17:35close12720.10162.740163.970162.730900.001279933.00
25602007.08.09 17:36close12710.10162.698163.150162.6901320.001281253.00
25612007.08.10 05:20sell12730.10161.250161.780161.110
25622007.08.10 05:20sell12740.10161.250161.790161.150
25632007.08.10 06:05close12740.10161.300161.790161.150-500.001280753.00
25642007.08.10 06:40close12730.10161.200161.780161.110500.001281253.00
25652007.08.13 14:25sell12750.10161.340161.690161.200
25662007.08.13 14:25sell12760.10161.340162.160161.240
25672007.08.13 14:30close12760.10161.248162.160161.240920.001282173.00
25682007.08.13 14:30close12750.10161.207161.690161.2001330.001283503.00
25692007.08.14 06:15sell12770.10160.600160.970160.460
25702007.08.14 06:15sell12780.10160.600160.970160.500
25712007.08.14 06:45close12780.10160.610160.970160.500-100.001283403.00
25722007.08.14 06:50close12770.10160.580160.970160.460200.001283603.00
25732007.08.14 18:55sell12790.10160.550160.920160.410
25742007.08.14 19:03close12790.10160.420160.920160.4101300.001284903.00
25752007.08.15 11:35sell12800.10157.930158.370157.790
25762007.08.15 11:51close12800.10157.798158.370157.7901320.001286223.00
25772007.08.16 03:10sell12810.10156.370157.120156.230
25782007.08.16 03:55close12810.10156.280157.120156.230900.001287123.00
25792007.08.16 15:35sell12820.10153.830155.560153.690
25802007.08.16 15:35t/p12820.10153.690155.560153.6901400.001288523.00
25812007.08.16 15:45sell12830.10153.910155.560153.770
25822007.08.16 15:58close12830.10153.780155.560153.7701300.001289823.00
25832007.08.20 08:55buy12840.10154.650154.110154.790
25842007.08.20 09:01t/p12840.10154.790154.110154.7901400.001291223.00
25852007.08.20 13:20buy12850.10155.380154.740155.520
25862007.08.20 15:25close12850.10155.350154.740155.520-300.001290923.00
25872007.08.21 07:15buy12860.10154.970154.350155.110
25882007.08.21 08:35close12860.10155.090154.350155.1101200.001292123.00
25892007.08.21 15:25buy12870.10154.480153.680154.620
25902007.08.21 15:25close12870.10154.618153.680154.6201380.001293503.00
25912007.08.21 15:55buy12880.10154.400153.680154.540
25922007.08.21 16:42t/p12880.10154.540153.680154.5401400.001294903.00
25932007.08.22 21:35buy12890.10155.510155.130155.650
25942007.08.22 21:51close12890.10155.646155.130155.6501360.001296263.00
25952007.08.23 14:55buy12900.10158.400156.930158.540
25962007.08.23 15:40buy12910.10157.930156.900158.030
25972007.08.23 16:12close12910.10158.021156.900158.030910.001297173.00
25982007.08.23 19:01s/l12900.10156.930156.930158.540-14700.001282473.00
25992007.08.24 01:10buy12920.01157.580157.060157.720
26002007.08.24 02:05s/l12920.01157.060157.060157.720-520.001281953.00
26012007.08.24 06:40buy12930.10157.660156.960157.760
26022007.08.24 07:40close12930.10157.620156.960157.760-400.001281553.00
26032007.08.27 04:10buy12940.01159.440159.010159.580
26042007.08.27 04:25buy12950.10159.260158.810159.360
26052007.08.27 04:41s/l12940.01159.010159.010159.580-430.001281123.00
26062007.08.27 04:42s/l12950.10158.810158.810159.360-4500.001276623.00
26072007.08.28 04:40sell12960.10157.790158.140157.690
26082007.08.28 04:49close12960.10157.700158.140157.690900.001277523.00
26092007.08.30 01:05buy12970.01158.600157.700158.740
26102007.08.30 01:05buy12980.10158.600157.200158.700
26112007.08.30 04:30close12970.01158.060157.700158.740-540.001276983.00
26122007.08.30 04:30close12980.10158.060157.200158.700-5400.001271583.00
26132007.08.30 19:20buy12990.01157.770157.310157.910
26142007.08.30 19:22close12990.01157.904157.310157.910134.001271717.00
26152007.09.05 16:25sell13000.01157.210157.530157.070
26162007.09.05 16:31close13000.01157.075157.530157.070135.001271852.00
26172007.09.06 15:25sell13010.10157.360157.810157.220
26182007.09.06 15:25sell13020.01157.360157.810157.260
26192007.09.06 15:50close13020.01157.360157.810157.2600.001271852.00
26202007.09.06 15:53close13010.10157.226157.810157.2201340.001273192.00
26212007.09.06 20:15buy13030.10157.740157.270157.880
26222007.09.06 21:10close13030.10157.870157.270157.8801300.001274492.00
26232007.09.10 04:50sell13040.01155.660156.320155.560
26242007.09.10 05:45close13040.01155.630156.320155.56030.001274522.00
26252007.09.11 22:45buy13050.10157.950157.700158.090
26262007.09.11 22:53close13050.10158.080157.700158.0901300.001275822.00
26272007.09.12 20:05buy13060.10158.590158.340158.730
26282007.09.12 20:36close13060.10158.720158.340158.7301300.001277122.00
26292007.09.13 14:05buy13070.10159.360158.950159.500
26302007.09.13 15:01close13070.10159.490158.950159.5001300.001278422.00
26312007.09.13 21:30buy13080.10160.100159.650160.200
26322007.09.13 22:10close13080.10160.150159.650160.200500.001278922.00
26332007.09.14 06:10buy13090.10159.490159.080159.630
26342007.09.14 06:50close13090.10159.520159.080159.630300.001279222.00
26352007.09.19 01:30buy13100.10162.030161.590162.170
26362007.09.19 02:05buy13110.10161.960160.820162.060
26372007.09.19 03:15close13110.10161.870160.820162.060-900.001278322.00
26382007.09.19 04:05close13100.10161.920161.590162.170-1100.001277222.00
26392007.09.19 18:40buy13120.10162.070161.700162.210
26402007.09.19 20:00close13120.10162.090161.700162.210200.001277422.00
26412007.09.25 16:50sell13130.10161.330161.590161.190
26422007.09.25 17:05s/l13130.10161.590161.590161.190-2600.001274822.00
26432007.09.26 19:55buy13140.10163.280162.940163.420
26442007.09.26 20:20buy13150.10163.230162.890163.330
26452007.09.26 20:56s/l13140.10162.940162.940163.420-3400.001271422.00
26462007.09.26 21:25close13150.10163.170162.890163.330-600.001270822.00
26472007.09.27 08:45buy13160.10163.360163.060163.500
26482007.09.27 09:15close13160.10163.450163.060163.500900.001271722.00
26492007.09.27 20:40buy13170.10163.620163.360163.760
26502007.09.27 21:07close13170.10163.754163.360163.7601340.001273062.00
26512007.10.01 14:20buy13180.10164.590164.070164.730
26522007.10.01 15:13close13180.10164.724164.070164.7301340.001274402.00
26532007.10.03 02:15sell13190.10163.790164.080163.690
26542007.10.03 02:30close13190.10163.700164.080163.690900.001275302.00
26552007.10.04 09:30sell13200.10164.340164.600164.240
26562007.10.04 10:24close13200.10164.250164.600164.240900.001276202.00
26572007.10.04 14:10buy13210.10164.620164.290164.760
26582007.10.04 14:15buy13220.10164.580164.160164.680
26592007.10.04 15:05close13220.10164.560164.160164.680-200.001276002.00
26602007.10.04 15:41s/l13210.10164.290164.290164.760-3300.001272702.00
26612007.10.04 21:05buy13230.10164.540163.950164.640
26622007.10.04 22:30close13230.10164.480163.950164.640-600.001272102.00
26632007.10.10 14:50buy13240.10165.990165.710166.130
26642007.10.10 15:19close13240.10166.120165.710166.1301300.001273402.00
26652007.10.11 14:20buy13250.10166.640166.320166.780
26662007.10.11 14:23close13250.10166.777166.320166.7801370.001274772.00
26672007.10.11 20:10buy13260.10167.290166.660167.430
26682007.10.11 21:28s/l13260.10166.660166.660167.430-6300.001268472.00
26692007.10.15 14:50buy13270.10167.400166.670167.500
26702007.10.15 15:14close13270.10167.492166.670167.500920.001269392.00
26712007.10.16 05:30sell13280.10166.650166.940166.550
26722007.10.16 06:20close13280.10166.680166.940166.550-300.001269092.00
26732007.10.17 06:10sell13290.10165.250165.910165.110
26742007.10.17 06:15sell13300.10165.310165.920165.210
26752007.10.17 06:39close13300.10165.220165.920165.210900.001269992.00
26762007.10.17 06:50sell13310.10165.370165.920165.270
26772007.10.17 06:57close13310.10165.280165.920165.270900.001270892.00
26782007.10.17 07:05close13290.10165.220165.910165.110300.001271192.00
26792007.10.17 22:10sell13320.10165.460165.800165.320
26802007.10.17 23:19s/l13320.10165.800165.800165.320-3400.001267792.00
26812007.10.22 03:40sell13330.01163.160163.820163.020
26822007.10.22 03:40sell13340.10163.160164.200163.060
26832007.10.22 03:59close13340.10163.063164.200163.060970.001268762.00
26842007.10.22 03:59close13330.01163.030163.820163.020130.001268892.00
26852007.10.22 15:50sell13350.10162.040162.880161.900
26862007.10.22 15:50sell13360.10162.040163.270161.940
26872007.10.22 15:57t/p13360.10161.940163.270161.9401000.001269892.00
26882007.10.22 15:59close13350.10161.909162.880161.9001310.001271202.00
26892007.10.22 16:45sell13370.10162.050162.370161.910
26902007.10.22 16:46t/p13370.10161.910162.370161.9101400.001272602.00
26912007.10.24 01:10buy13380.10163.560163.210163.660
26922007.10.24 01:12t/p13380.10163.660163.210163.6601000.001273602.00
26932007.10.25 15:25buy13390.10163.500163.070163.640
26942007.10.25 15:30buy13400.10163.310162.690163.410
26952007.10.25 15:35close13400.10163.403162.690163.410930.001274532.00
26962007.10.25 15:42close13390.10163.630163.070163.6401300.001275832.00
26972007.10.26 01:25buy13410.10163.440163.170163.580
26982007.10.26 01:49close13410.10163.574163.170163.5801340.001277172.00
26992007.10.26 01:55buy13420.10163.430163.170163.570
27002007.10.26 02:05s/l13420.10163.170163.170163.570-2600.001274572.00
27012007.10.29 02:55buy13430.10164.450164.170164.590
27022007.10.29 03:45close13430.10164.540164.170164.590900.001275472.00
27032007.10.29 14:55buy13440.10165.060164.620165.200
27042007.10.29 15:26close13440.10165.190164.620165.2001300.001276772.00
27052007.10.30 13:00buy13450.10165.060164.610165.200
27062007.10.30 13:26close13450.10165.190164.610165.2001300.001278072.00
27072007.10.30 20:35buy13460.10165.620165.360165.760
27082007.10.30 23:40close13460.10165.510165.360165.760-1100.001276972.00
27092007.10.31 23:45buy13470.10166.970166.150167.110
27102007.11.01 01:25close13470.10166.970166.150167.1100.001276972.00
27112007.11.01 10:15buy13480.10166.900166.610167.040
27122007.11.01 10:27t/p13480.10167.040166.610167.0401400.001278372.00
27132007.11.02 02:20sell13490.10165.390165.940165.290
27142007.11.02 03:15close13490.10165.340165.940165.290500.001278872.00
27152007.11.05 15:10sell13500.10165.350165.650165.210
27162007.11.05 15:15sell13510.10165.360165.820165.260
27172007.11.05 15:25close13510.10165.310165.820165.260500.001279372.00
27182007.11.05 15:28close13500.10165.220165.650165.2101300.001280672.00
27192007.11.06 16:10buy13520.10166.690166.420166.830
27202007.11.06 16:35t/p13520.10166.830166.420166.8301400.001282072.00
27212007.11.07 06:10buy13530.10167.160166.890167.300
27222007.11.07 07:08s/l13530.10166.890166.890167.300-2700.001279372.00
27232007.11.07 21:45sell13540.10165.910166.160165.770
27242007.11.07 21:49close13540.10165.780166.160165.7701300.001280672.00
27252007.11.08 02:20sell13550.10164.850165.210164.710
27262007.11.08 02:25sell13560.10164.930165.940164.830
27272007.11.08 02:32close13560.10164.840165.940164.830900.001281572.00
27282007.11.08 02:39s/l13550.10165.210165.210164.710-3600.001277972.00
27292007.11.13 02:25sell13570.10159.450160.270159.350
27302007.11.13 03:30s/l13570.10160.270160.270159.350-8200.001269772.00
27312007.11.14 03:35buy13580.10162.420161.870162.560
27322007.11.14 03:58close13580.10162.554161.870162.5601340.001271112.00
27332007.11.14 06:20buy13590.10162.710162.420162.850
27342007.11.14 06:46close13590.10162.840162.420162.8501300.001272412.00
27352007.11.14 10:15buy13600.10162.960162.660163.100
27362007.11.14 10:24close13600.10163.094162.660163.1001340.001273752.00
27372007.11.14 13:35buy13610.10163.320162.780163.460
27382007.11.14 13:46s/l13610.10162.780162.780163.460-5400.001268352.00
27392007.11.14 17:10buy13620.10163.510162.550163.650
27402007.11.14 17:14close13620.10163.644162.550163.6501340.001269692.00
27412007.11.15 05:30buy13630.10163.330162.860163.470
27422007.11.15 05:35buy13640.01163.290162.720163.390
27432007.11.15 05:38close13640.01163.380162.720163.39090.001269782.00
27442007.11.15 05:42close13630.10163.460162.860163.4701300.001271082.00
27452007.11.15 06:05buy13650.10163.340163.070163.480
27462007.11.15 06:45close13650.10163.430163.070163.480900.001271982.00
27472007.11.16 01:15sell13660.10161.410161.700161.270
27482007.11.16 01:50sell13670.10161.470162.080161.370
27492007.11.16 02:07close13670.10161.380162.080161.370900.001272882.00
27502007.11.16 02:10close13660.10161.350161.700161.270600.001273482.00
27512007.11.16 06:40sell13680.10161.130161.770160.990
27522007.11.16 06:40sell13690.10161.130161.770161.030
27532007.11.16 06:44close13690.10161.040161.770161.030900.001274382.00
27542007.11.16 06:46close13680.10161.000161.770160.9901300.001275682.00
27552007.11.19 04:10buy13700.10162.730162.450162.870
27562007.11.19 04:33s/l13700.10162.450162.450162.870-2800.001272882.00
27572007.11.20 05:55sell13710.10160.900161.270160.760
27582007.11.20 06:01close13710.10160.765161.270160.7601350.001274232.00
27592007.11.20 11:10buy13720.10162.350161.740162.490
27602007.11.20 11:16t/p13720.10162.490161.740162.4901400.001275632.00
27612007.11.20 14:45buy13730.10162.870162.400163.010
27622007.11.20 16:10close13730.10162.880162.400163.010100.001275732.00
27632007.11.21 01:30buy13740.10162.890162.350163.030
27642007.11.21 01:30buy13750.10162.890162.100162.990
27652007.11.21 02:30close13750.10162.790162.100162.990-1000.001274732.00
27662007.11.21 05:45close13740.10162.650162.350163.030-2400.001272332.00
27672007.11.28 22:50buy13760.10163.120162.700163.260
27682007.11.28 23:03close13760.10163.252162.700163.2601320.001273652.00
27692007.11.29 06:00buy13770.10163.240162.930163.380
27702007.11.29 06:42s/l13770.10162.930162.930163.380-3100.001270552.00
27712007.11.30 04:30buy13780.10162.260161.860162.400
27722007.11.30 04:40close13780.10162.394161.860162.4001340.001271892.00
27732007.12.04 05:15sell13790.10161.840162.120161.700
27742007.12.04 06:05close13790.10161.800162.120161.700400.001272292.00
27752007.12.04 13:35sell13800.10161.420161.690161.280
27762007.12.04 14:04s/l13800.10161.690161.690161.280-2700.001269592.00
27772007.12.05 07:35buy13810.10162.630162.150162.770
27782007.12.05 08:05close13810.10162.700162.150162.770700.001270292.00
27792007.12.06 04:15buy13820.10162.100161.820162.240
27802007.12.06 06:45close13820.10162.140161.820162.240400.001270692.00
27812007.12.10 16:40buy13830.10164.260163.830164.400
27822007.12.10 17:00close13830.10164.396163.830164.4001360.001272052.00
27832007.12.12 02:00sell13840.10162.530164.370162.430
27842007.12.12 03:05close13840.10162.520164.370162.430100.001272152.00
27852007.12.12 19:45buy13850.10164.560163.310164.660
27862007.12.12 19:57t/p13850.10164.660163.310164.6601000.001273152.00
27872007.12.12 20:00buy13860.10164.480163.360164.580
27882007.12.12 20:09close13860.10164.573163.360164.580930.001274082.00
27892007.12.13 16:55buy13870.10164.430163.910164.570
27902007.12.13 17:08close13870.10164.566163.910164.5701360.001275442.00
27912007.12.17 20:00sell13880.10162.830163.250162.730
27922007.12.17 20:10close13880.10162.760163.250162.730700.001276142.00
27932007.12.18 19:45sell13890.10163.210163.620163.070
27942007.12.18 19:45sell13900.10163.210163.620163.110
27952007.12.18 19:59t/p13900.10163.110163.620163.1101000.001277142.00
27962007.12.18 20:01close13890.10163.080163.620163.0701300.001278442.00
27972007.12.19 13:05sell13910.10162.770163.060162.630
27982007.12.19 13:05sell13920.10162.770163.330162.670
27992007.12.19 13:17t/p13920.10162.670163.330162.6701000.001279442.00
28002007.12.19 13:20close13910.10162.640163.060162.6301300.001280742.00
28012008.01.09 02:50sell13930.10160.380161.020160.280
28022008.01.09 04:35close13930.10160.490161.020160.280-1100.001279642.00
28032008.01.09 10:10buy13940.10161.080160.570161.220
28042008.01.09 10:10buy13950.10161.080160.330161.180
28052008.01.09 10:13close13950.10161.176160.330161.180960.001280602.00
28062008.01.09 10:16close13940.10161.210160.570161.2201300.001281902.00
28072008.01.09 10:20buy13960.10161.140160.630161.280
28082008.01.09 10:45buy13970.10161.000160.410161.100
28092008.01.09 11:25close13970.10160.960160.410161.100-400.001281502.00
28102008.01.09 11:29s/l13960.10160.630160.630161.280-5100.001276402.00
28112008.01.09 21:50sell13980.10160.440160.720160.300
28122008.01.09 22:18s/l13980.10160.720160.720160.300-2800.001273602.00
28132008.01.10 01:55buy13990.01161.140160.550161.280
28142008.01.10 02:14close13990.01161.270160.550161.280130.001273732.00
28152008.01.15 19:05sell14000.01159.060159.380158.920
28162008.01.15 19:34close14000.01158.930159.380158.920130.001273862.00
28172008.01.16 02:05sell14010.10158.220158.750158.080
28182008.01.16 02:05sell14020.10158.220158.940158.120
28192008.01.16 02:07close14020.10158.128158.940158.120920.001274782.00
28202008.01.16 02:07t/p14010.10158.080158.750158.0801400.001276182.00
28212008.01.16 14:35sell14030.10157.020157.370156.880
28222008.01.16 15:04s/l14030.10157.370157.370156.880-3500.001272682.00
28232008.01.18 02:35sell14040.10156.130156.590155.990
28242008.01.18 02:40sell14050.10156.160157.080156.060
28252008.01.18 03:13close14050.10156.068157.080156.060920.001273602.00
28262008.01.18 03:14close14040.10156.000156.590155.9901300.001274902.00
28272008.01.21 14:30sell14060.10153.530154.070153.390
28282008.01.21 14:34t/p14060.10153.390154.070153.3901400.001276302.00
28292008.01.21 15:00sell14070.10153.610153.890153.470
28302008.01.21 15:05sell14080.10153.640154.440153.540
28312008.01.21 15:10s/l14070.10153.890153.890153.470-2800.001273502.00
28322008.01.21 15:33close14080.10153.547154.440153.540930.001274432.00
28332008.01.21 20:00sell14090.10153.350153.810153.210
28342008.01.21 20:00close14090.10153.220153.810153.2101300.001275732.00
28352008.01.22 03:25sell14100.10152.860153.240152.720
28362008.01.22 03:25sell14110.10152.860153.310152.760
28372008.01.22 03:41s/l14100.10153.240153.240152.720-3800.001271932.00
28382008.01.22 03:42s/l14110.10153.310153.310152.760-4500.001267432.00
28392008.01.22 21:05buy14120.10155.650154.450155.750
28402008.01.22 22:10close14120.10155.650154.450155.7500.001267432.00
28412008.01.23 02:45buy14130.10156.390155.700156.530
28422008.01.23 02:53t/p14130.10156.530155.700156.5301400.001268832.00
28432008.01.23 03:10buy14140.10156.270155.700156.410
28442008.01.23 03:15buy14150.10156.150155.490156.250
28452008.01.23 03:25close14150.10156.241155.490156.250910.001269742.00
28462008.01.23 03:47close14140.10156.408155.700156.4101380.001271122.00
28472008.01.23 17:00sell14160.10153.690154.410153.550
28482008.01.23 17:15sell14170.10153.880154.900153.780
28492008.01.23 17:29close14170.10153.790154.900153.780900.001272022.00
28502008.01.23 18:35close14160.10153.710154.410153.550-200.001271822.00
28512008.01.24 01:55buy14180.10155.860155.190156.000
28522008.01.24 01:57close14180.10155.990155.190156.0001300.001273122.00
28532008.01.24 15:25buy14190.10156.080154.880156.220
28542008.01.24 15:31close14190.10156.216154.880156.2201360.001274482.00
28552008.01.24 22:30buy14200.10157.520157.060157.660
28562008.01.24 22:40close14200.10157.655157.060157.6601350.001275832.00
28572008.01.25 02:45buy14210.10158.100157.840158.240
28582008.01.25 03:19close14210.10158.235157.840158.2401350.001277182.00
28592008.01.28 19:10buy14220.10157.610157.280157.750
28602008.01.28 19:24close14220.10157.741157.280157.7501310.001278492.00
28612008.01.28 21:55buy14230.10157.830157.570157.970
28622008.01.28 22:05close14230.10157.960157.570157.9701300.001279792.00
28632008.01.29 01:15buy14240.10158.120157.710158.260
28642008.01.29 01:20buy14250.10158.030157.710158.130
28652008.01.29 01:38close14250.10158.125157.710158.130950.001280742.00
28662008.01.29 02:03t/p14240.10158.260157.710158.2601400.001282142.00
28672008.01.30 18:30buy14260.10158.550158.270158.690
28682008.01.30 20:05close14260.10158.660158.270158.6901100.001283242.00
28692008.01.30 22:35buy14270.10158.890158.490159.030
28702008.01.30 22:45s/l14270.10158.490158.490159.030-4000.001279242.00
28712008.01.31 17:15sell14280.10157.630158.060157.490
28722008.01.31 17:15sell14290.10157.630158.350157.530
28732008.01.31 17:15close14290.10157.538158.350157.530920.001280162.00
28742008.01.31 17:15close14280.10157.495158.060157.4901350.001281512.00
28752008.01.31 23:00buy14300.10158.090157.830158.230
28762008.01.31 23:27close14300.10158.224157.830158.2301340.001282852.00
28772008.02.06 23:40sell14310.10155.940156.200155.800
28782008.02.06 23:40sell14320.10155.940156.360155.840
28792008.02.06 23:50modify14310.10155.9400.0000.000
28802008.02.06 23:50modify14320.10155.9400.0000.000
28812008.02.07 00:10modify14310.10155.940156.200155.800
28822008.02.07 00:10close14310.10155.830156.200155.8001100.001283952.00
28832008.02.07 00:10close14320.10155.8300.0000.0001100.001285052.00
28842008.02.11 03:20buy14330.10156.040155.700156.180
28852008.02.11 06:15close14330.10155.960155.700156.180-800.001284252.00
28862008.02.11 12:45sell14340.10155.300156.080155.160
28872008.02.11 13:15sell14350.10155.330156.070155.230
28882008.02.11 13:50close14350.10155.310156.070155.230200.001284452.00
28892008.02.11 13:55close14340.10155.200156.080155.1601000.001285452.00
28902008.02.12 19:25buy14360.10156.530156.070156.670
28912008.02.12 20:01close14360.10156.660156.070156.6701300.001286752.00
28922008.02.13 15:05buy14370.10156.780156.140156.920
28932008.02.13 15:30close14370.10156.915156.140156.9201350.001288102.00
28942008.02.13 17:40buy14380.10157.310156.700157.450
28952008.02.13 17:53close14380.10157.440156.700157.4501300.001289402.00
28962008.02.14 12:10buy14390.10158.140157.750158.280
28972008.02.14 12:47close14390.10158.274157.750158.2801340.001290742.00
28982008.02.18 22:55buy14400.10158.570158.280158.670
28992008.02.18 23:05close14400.10158.650158.280158.670800.001291542.00
29002008.02.19 17:30buy14410.10158.620158.270158.760
29012008.02.19 18:20s/l14410.10158.270158.270158.760-3500.001288042.00
29022008.02.20 23:35buy14420.10159.020158.660159.160
29032008.02.21 02:00close14420.10159.060158.660159.160400.001288442.00
29042008.02.25 19:05buy14430.10159.930159.520160.070
29052008.02.25 19:46close14430.10160.060159.520160.0701300.001289742.00
29062008.02.27 21:05buy14440.10160.830160.320160.970
29072008.02.27 21:05buy14450.10160.830159.970160.930
29082008.02.27 21:45close14450.10160.820159.970160.930-100.001289642.00
29092008.02.27 22:00close14440.10160.920160.320160.970900.001290542.00
29102008.02.29 06:35sell14460.10159.050159.990158.950
29112008.02.29 07:25close14460.10159.100159.990158.950-500.001290042.00
29122008.03.03 11:50sell14470.10156.420156.800156.280
29132008.03.03 11:50sell14480.10156.420157.110156.320
29142008.03.03 12:15close14480.10156.360157.110156.320600.001290642.00
29152008.03.03 12:20close14470.10156.320156.800156.2801000.001291642.00
29162008.03.05 15:20buy14490.10157.490157.190157.630
29172008.03.05 15:25buy14500.10157.460157.080157.560
29182008.03.05 15:44close14500.10157.550157.080157.560900.001292542.00
29192008.03.05 15:56close14490.10157.620157.190157.6301300.001293842.00
29202008.03.05 20:25buy14510.10158.580157.690158.720
29212008.03.05 22:50close14510.10158.600157.690158.720200.001294042.00
29222008.03.07 05:10buy14520.10158.040157.770158.180
29232008.03.07 06:35close14520.10158.110157.770158.180700.001294742.00
29242008.03.11 14:20buy14530.10157.840156.710157.980
29252008.03.11 14:30t/p14530.10157.980156.710157.9801400.001296142.00
29262008.03.11 15:45buy14540.10158.060157.400158.200
29272008.03.11 16:26close14540.10158.191157.400158.2001310.001297452.00
29282008.03.12 01:10buy14550.10158.600158.210158.740
29292008.03.12 02:50s/l14550.10158.210158.210158.740-3900.001293552.00
29302008.03.12 12:55buy14560.10158.650158.280158.790
29312008.03.12 13:06close14560.10158.780158.280158.7901300.001294852.00
29322008.03.18 20:15buy14570.10155.220154.760155.360
29332008.03.18 20:15s/l14570.10154.760154.760155.360-4600.001290252.00
29342008.03.18 20:25buy14580.01155.140154.760155.280
29352008.03.18 20:30s/l14580.01154.760154.760155.280-380.001289872.00
29362008.03.19 01:50buy14590.01156.340155.750156.480
29372008.03.19 01:55t/p14590.01156.480155.750156.480140.001290012.00
29382008.03.19 02:00buy14600.01156.290155.750156.430
29392008.03.19 02:05buy14610.10156.120155.450156.220
29402008.03.19 02:11s/l14600.01155.750155.750156.430-540.001289472.00
29412008.03.19 02:40close14610.10156.200155.450156.220800.001290272.00
29422008.03.19 16:00buy14620.01155.620154.990155.760
29432008.03.19 16:06close14620.01155.752154.990155.760132.001290404.00
29442008.03.19 16:15buy14630.10155.650154.990155.790
29452008.03.19 16:50close14630.10155.780154.990155.7901300.001291704.00
29462008.03.20 19:25sell14640.10152.750153.360152.610
29472008.03.20 19:25sell14650.10152.750153.630152.650
29482008.03.20 21:20s/l14640.10153.360153.360152.610-6100.001285604.00
29492008.03.20 21:40close14650.10153.100153.630152.650-3500.001282104.00
29502008.03.24 13:00buy14660.10153.930153.550154.070
29512008.03.24 13:05buy14670.10153.910153.390154.010
29522008.03.24 13:10close14670.10154.000153.390154.010900.001283004.00
29532008.03.24 13:12close14660.10154.066153.550154.0701360.001284364.00
29542008.03.25 05:25buy14680.10155.820155.310155.960
29552008.03.25 05:27close14680.10155.951155.310155.9601310.001285674.00
29562008.03.26 22:35buy14690.10157.010156.420157.150
29572008.03.26 22:48t/p14690.10157.150156.420157.1501400.001287074.00
29582008.03.27 13:20buy14700.10157.060156.520157.200
29592008.03.27 13:41close14700.10157.190156.520157.2001300.001288374.00
29602008.03.27 14:05buy14710.10156.960156.700157.100
29612008.03.27 14:30close14710.10157.093156.700157.1001330.001289704.00
29622008.03.27 16:20buy14720.10157.310156.890157.450
29632008.03.27 17:20t/p14720.10157.450156.890157.4501400.001291104.00
29642008.03.27 19:40buy14730.10157.620156.970157.760
29652008.03.27 20:35close14730.10157.750156.970157.7601300.001292404.00
29662008.03.31 07:05buy14740.10157.740157.100157.880
29672008.03.31 07:20buy14750.10157.540156.380157.640
29682008.03.31 08:00close14750.10157.540156.380157.6400.001292404.00
29692008.03.31 09:40close14740.10157.530157.100157.880-2100.001290304.00
29702008.03.31 15:20buy14760.10157.240156.950157.380
29712008.03.31 15:50s/l14760.10156.950156.950157.380-2900.001287404.00
29722008.03.31 19:05buy14770.10157.580156.960157.720
29732008.03.31 19:57close14770.10157.714156.960157.7201340.001288744.00
29742008.04.01 06:30buy14780.10157.620157.190157.760
29752008.04.01 07:05buy14790.10157.540157.120157.640
29762008.04.01 07:15close14790.10157.570157.120157.640300.001289044.00
29772008.04.01 07:40close14780.10157.650157.190157.760300.001289344.00
29782008.04.01 10:30sell14800.10157.110157.690156.970
29792008.04.01 10:30sell14810.10157.110157.730157.010
29802008.04.01 10:36close14810.10157.016157.730157.010940.001290284.00
29812008.04.01 10:36close14800.10156.979157.690156.9701310.001291594.00
29822008.04.01 11:05sell14820.10157.210157.690157.070
29832008.04.01 11:05sell14830.10157.210157.710157.110
29842008.04.01 11:06close14830.10157.120157.710157.110900.001292494.00
29852008.04.01 11:06close14820.10157.073157.690157.0701370.001293864.00
29862008.04.02 15:15buy14840.10159.420158.810159.520
29872008.04.02 15:15t/p14840.10159.520158.810159.5201000.001294864.00
29882008.04.03 10:20buy14850.10160.680160.260160.820
29892008.04.03 10:22close14850.10160.810160.260160.8201300.001296164.00
29902008.04.03 10:35buy14860.10160.670160.370160.810
29912008.04.03 10:39s/l14860.10160.370160.370160.810-3000.001293164.00
29922008.04.07 13:45buy14870.10161.090160.690161.230
29932008.04.07 14:20buy14880.10161.000160.590161.100
29942008.04.07 14:27close14880.10161.090160.590161.100900.001294064.00
29952008.04.07 15:00close14870.10161.180160.690161.230900.001294964.00
29962008.04.07 20:10buy14890.10161.170160.920161.310
29972008.04.07 21:36s/l14890.10160.920160.920161.310-2500.001292464.00
29982008.04.08 05:20buy14900.10161.290160.870161.430
29992008.04.08 05:37close14900.10161.427160.870161.4301370.001293834.00
30002008.04.08 06:00buy14910.10161.270160.920161.410
30012008.04.08 06:27t/p14910.10161.410160.920161.4101400.001295234.00
30022008.04.08 20:05buy14920.10160.960160.610161.100
30032008.04.08 20:53close14920.10161.090160.610161.1001300.001296534.00
30042008.04.10 16:10sell14930.10159.410159.690159.270
30052008.04.10 16:44close14930.10159.275159.690159.2701350.001297884.00
30062008.04.15 01:55buy14940.10160.030159.650160.170
30072008.04.15 02:20buy14950.10159.930159.650160.030
30082008.04.15 02:26close14950.10160.022159.650160.030920.001298804.00
30092008.04.15 03:40close14940.10160.040159.650160.170100.001298904.00
30102008.04.15 06:50buy14960.10160.250159.900160.390
30112008.04.15 06:55buy14970.10160.190159.910160.290
30122008.04.15 07:03close14970.10160.284159.910160.290940.001299844.00
30132008.04.15 08:50close14960.10160.230159.900160.390-200.001299644.00
30142008.04.15 21:25buy14980.10160.230159.870160.370
30152008.04.15 21:32close14980.10160.360159.870160.3701300.001300944.00
30162008.04.16 01:25buy14990.10160.660160.170160.800
30172008.04.16 03:25close14990.10160.740160.170160.800800.001301744.00
30182008.04.16 16:40buy15000.10161.270160.770161.410
30192008.04.16 17:20close15000.10161.407160.770161.4101370.001303114.00
30202008.04.17 10:45buy15010.10162.520162.230162.660
30212008.04.17 11:07close15010.10162.650162.230162.6601300.001304414.00
30222008.04.17 15:00buy15020.10162.780162.400162.920
30232008.04.17 16:45close15020.10162.780162.400162.9200.001304414.00
30242008.04.17 21:15buy15030.10162.870162.620163.010
30252008.04.17 22:45close15030.10162.950162.620163.010800.001305214.00
30262008.04.21 03:00buy15040.10164.210163.880164.350
30272008.04.21 03:30close15040.10164.310163.880164.3501000.001306214.00
30282008.04.21 17:30buy15050.10164.410163.900164.550
30292008.04.21 17:42close15050.10164.549163.900164.5501390.001307604.00
30302008.04.21 23:40buy15060.10164.220163.940164.360
30312008.04.21 23:50close15060.10164.320163.940164.3601000.001308604.00
30322008.04.22 14:00buy15070.10164.380163.490164.520
30332008.04.22 14:02close15070.10164.515163.490164.5201350.001309954.00
30342008.04.22 14:40buy15080.10164.370164.040164.510
30352008.04.22 15:00buy15090.10164.270163.410164.370
30362008.04.22 15:13close15090.10164.366163.410164.370960.001310914.00
30372008.04.22 15:50close15080.10164.430164.040164.510600.001311514.00
30382008.04.22 18:50buy15100.10164.620164.310164.760
30392008.04.22 19:54s/l15100.10164.310164.310164.760-3100.001308414.00
30402008.04.24 15:35sell15110.10163.370164.400163.270
30412008.04.24 15:36close15110.10163.279164.400163.270910.001309324.00
30422008.04.24 15:45sell15120.10163.410164.370163.310
30432008.04.24 15:45close15120.10163.320164.370163.310900.001310224.00
30442008.04.28 17:50sell15130.10163.290163.600163.150
30452008.04.28 18:00sell15140.10163.400163.830163.300
30462008.04.28 18:09close15140.10163.306163.830163.300940.001311164.00
30472008.04.28 18:20close15130.10163.230163.600163.150600.001311764.00
30482008.04.29 16:50sell15150.10161.880162.200161.740
30492008.04.29 16:50sell15160.10