FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Noah`sArk AUDJPY3 Fx-on
AlpariJapan-Demo-1 (Build 670)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間30分足(M30) 2011.06.06 00:00 - 2014.07.01 23:59 (2011.06.06 - 2014.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLoginMailAddress=""; LoginPassword=""; Lots=0.1; SpaceHour=1; EntryCount=5; TakeProfit=300; StopLoss=100; Slippage=3; MagicNumber=20130104; MA1_Period=20; MA2_Period=50;
テストバー数38371モデルティック数69560343モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド現在の (20)
総損益12200.80総利益88765.37総損失-76564.57
プロフィットファクター1.16期待利得3.09
絶対ドローダウン237.08最大ドローダウン6275.40 (26.12%)相対ドローダウン28.84% (5728.40)
総取引数3950ショートポジション(勝率%)1977 (37.38%)ロングポジション(勝率%)1973 (40.70%)
勝率(%)1542 (39.04%)負率 (%)2408 (60.96%)
最大勝トレード294.01負トレード-98.01
平均勝トレード57.57負トレード-31.80
最大連勝(金額)20 (1136.64)連敗(金額)45 (-795.98)
最大化連勝(トレード数)2939.14 (10)連敗(トレード数)-1822.87 (29)
平均連勝5連敗7
Graph
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12011.06.06 13:00buy10.1086.0150.0000.000
22011.06.06 13:00modify10.1086.01585.01589.015
32011.06.06 14:00buy20.1086.0270.0000.000
42011.06.06 14:00modify20.1086.02785.02789.027
52011.06.06 15:00buy30.1085.9860.0000.000
62011.06.06 15:00modify30.1085.98684.98688.986
72011.06.06 16:00buy40.1086.1470.0000.000
82011.06.06 16:00modify40.1086.14785.14789.147
92011.06.06 17:00buy50.1086.1690.0000.000
102011.06.06 17:00modify50.1086.16985.16989.169
112011.06.07 04:00close50.1086.05085.16989.169-11.679988.33
122011.06.07 04:00close40.1086.05085.14789.147-9.519978.82
132011.06.07 04:00close30.1086.05084.98688.9866.279985.09
142011.06.07 04:00close20.1086.05085.02789.0272.259987.34
152011.06.07 04:00close10.1086.05085.01589.0153.439990.77
162011.06.07 04:00sell60.1086.0500.0000.000
172011.06.07 04:00modify60.1086.05087.05083.050
182011.06.07 05:00sell70.1085.9620.0000.000
192011.06.07 05:00modify70.1085.96286.96282.962
202011.06.07 06:00sell80.1086.0740.0000.000
212011.06.07 06:00modify80.1086.07487.07483.074
222011.06.07 07:00sell90.1086.1490.0000.000
232011.06.07 07:00modify90.1086.14987.14983.149
242011.06.07 08:00sell100.1085.8670.0000.000
252011.06.07 08:00modify100.1085.86786.86782.867
262011.06.09 09:30close100.1084.84086.86782.867100.5910091.36
272011.06.09 09:30close90.1084.84087.14983.149128.2110219.57
282011.06.09 09:30close80.1084.84087.07483.074120.8610340.43
292011.06.09 09:30close70.1084.84086.96282.962109.8910450.32
302011.06.09 09:30close60.1084.84087.05083.050118.5110568.83
312011.06.09 09:30buy110.1084.8400.0000.000
322011.06.09 09:30modify110.1084.84083.84087.840
332011.06.09 10:30buy120.1085.0260.0000.000
342011.06.09 10:30modify120.1085.02684.02688.026
352011.06.09 11:30buy130.1084.7950.0000.000
362011.06.09 11:30modify130.1084.79583.79587.795
372011.06.09 12:30close130.1084.63783.79587.795-15.4910553.34
382011.06.09 12:30close120.1084.63784.02688.026-38.1310515.21
392011.06.09 12:30close110.1084.63783.84087.840-19.9010495.31
402011.06.09 12:30sell140.1084.6370.0000.000
412011.06.09 12:30modify140.1084.63785.63781.637
422011.06.09 13:30sell150.1084.7270.0000.000
432011.06.09 13:30modify150.1084.72785.72781.727
442011.06.09 14:30sell160.1084.8180.0000.000
452011.06.09 14:30modify160.1084.81885.81881.818
462011.06.09 15:30sell170.1084.7160.0000.000
472011.06.09 15:30modify170.1084.71685.71681.716
482011.06.09 16:30sell180.1084.8530.0000.000
492011.06.09 16:30modify180.1084.85385.85381.853
502011.06.09 20:30close180.1085.35985.85381.853-49.5610445.75
512011.06.09 20:30close170.1085.35985.71681.716-62.9810382.77
522011.06.09 20:30close160.1085.35985.81881.818-52.9910329.78
532011.06.09 20:30close150.1085.35985.72781.727-61.9010267.88
542011.06.09 20:30close140.1085.35985.63781.637-70.7210197.16
552011.06.09 20:30buy190.1085.3590.0000.000
562011.06.09 20:30modify190.1085.35984.35988.359
572011.06.09 21:30buy200.1085.5110.0000.000
582011.06.09 21:30modify200.1085.51184.51188.511
592011.06.09 22:30buy210.1085.4640.0000.000
602011.06.09 22:30modify210.1085.46484.46488.464
612011.06.09 23:30buy220.1085.3290.0000.000
622011.06.09 23:30modify220.1085.32984.32988.329
632011.06.10 00:30buy230.1085.3690.0000.000
642011.06.10 00:30modify230.1085.36984.36988.369
652011.06.10 12:30close230.1085.20384.36988.369-16.2710180.89
662011.06.10 12:30close220.1085.20384.32988.329-12.3510168.54
672011.06.10 12:30close210.1085.20384.46488.464-25.5810142.96
682011.06.10 12:30close200.1085.20384.51188.511-30.1910112.77
692011.06.10 12:30close190.1085.20384.35988.359-15.2910097.48
702011.06.10 12:30sell240.1085.2030.0000.000
712011.06.10 12:30modify240.1085.20386.20382.203
722011.06.10 13:30sell250.1085.1240.0000.000
732011.06.10 13:30modify250.1085.12486.12482.124
742011.06.10 14:30sell260.1084.9660.0000.000
752011.06.10 14:30modify260.1084.96685.96681.966
762011.06.10 15:30sell270.1084.8860.0000.000
772011.06.10 15:30modify270.1084.88685.88681.886
782011.06.10 16:30sell280.1084.8640.0000.000
792011.06.10 16:30modify280.1084.86485.86481.864
802011.06.13 10:30close280.1084.87185.86481.864-0.6810096.80
812011.06.13 10:30close270.1084.87185.88681.8861.4710098.27
822011.06.13 10:30close260.1084.87185.96681.9669.3110107.58
832011.06.13 10:30close250.1084.87186.12482.12424.7810132.36
842011.06.13 10:30close240.1084.87186.20382.20332.5210164.88
852011.06.13 10:30buy290.1084.8710.0000.000
862011.06.13 10:30modify290.1084.87183.87187.871
872011.06.13 11:30buy300.1084.9150.0000.000
882011.06.13 11:30modify300.1084.91583.91587.915
892011.06.13 12:30buy310.1084.8870.0000.000
902011.06.13 12:30modify310.1084.88783.88787.887
912011.06.13 13:30buy320.1085.0070.0000.000
922011.06.13 13:30modify320.1085.00784.00788.007
932011.06.13 14:30buy330.1084.9070.0000.000
942011.06.13 14:30modify330.1084.90783.90787.907
952011.06.15 21:00close330.1085.46683.90787.90754.7810219.66
962011.06.15 21:00close320.1085.46684.00788.00744.9810264.64
972011.06.15 21:00close310.1085.46683.88787.88756.7410321.38
982011.06.15 21:00close300.1085.46683.91587.91554.0010375.38
992011.06.15 21:00close290.1085.46683.87187.87158.3110433.69
1002011.06.15 21:00sell340.1085.4660.0000.000
1012011.06.15 21:00modify340.1085.46686.46682.466
1022011.06.15 22:00sell350.1085.3860.0000.000
1032011.06.15 22:00modify350.1085.38686.38682.386
1042011.06.15 23:00sell360.1085.5910.0000.000
1052011.06.15 23:00modify360.1085.59186.59182.591
1062011.06.16 00:00sell370.1085.5740.0000.000
1072011.06.16 00:00modify370.1085.57486.57482.574
1082011.06.16 01:00sell380.1085.4920.0000.000
1092011.06.16 01:00modify380.1085.49286.49282.492
1102011.06.17 07:30close380.1084.86386.49282.49261.6010495.29
1112011.06.17 07:30close370.1084.86386.57482.57469.6310564.92
1122011.06.17 07:30close360.1084.86386.59182.59171.3010636.22
1132011.06.17 07:30close350.1084.86386.38682.38651.2210687.44
1142011.06.17 07:30close340.1084.86386.46682.46659.0510746.49
1152011.06.17 07:30buy390.1084.8630.0000.000
1162011.06.17 07:30modify390.1084.86383.86387.863
1172011.06.17 08:30buy400.1084.6760.0000.000
1182011.06.17 08:30modify400.1084.67683.67687.676
1192011.06.17 09:30buy410.1084.9550.0000.000
1202011.06.17 09:30modify410.1084.95583.95587.955
1212011.06.17 10:30buy420.1084.8530.0000.000
1222011.06.17 10:30modify420.1084.85383.85387.853
1232011.06.17 11:00close420.1084.62383.85387.853-22.5410723.95
1242011.06.17 11:00close410.1084.62383.95587.955-32.5410691.41
1252011.06.17 11:00close400.1084.62383.67687.676-5.2010686.21
1262011.06.17 11:00close390.1084.62383.86387.863-23.5210662.69
1272011.06.17 11:00sell430.1084.6230.0000.000
1282011.06.17 11:00modify430.1084.62385.62381.623
1292011.06.17 12:00sell440.1084.6090.0000.000
1302011.06.17 12:00modify440.1084.60985.60981.609
1312011.06.17 13:00sell450.1084.9280.0000.000
1322011.06.17 13:00modify450.1084.92885.92881.928
1332011.06.17 14:00sell460.1085.1560.0000.000
1342011.06.17 14:00modify460.1085.15686.15682.156
1352011.06.17 15:00sell470.1085.3060.0000.000
1362011.06.17 15:00modify470.1085.30686.30682.306
1372011.06.17 21:00close470.1084.89786.30682.30640.0510702.74
1382011.06.17 21:00close460.1084.89786.15682.15625.3610728.10
1392011.06.17 21:00close450.1084.89785.92881.9283.0310731.13
1402011.06.17 21:00close440.1084.89785.60981.609-28.2110702.92
1412011.06.17 21:00close430.1084.89785.62381.623-26.8410676.08
1422011.06.17 21:00buy480.1084.8970.0000.000
1432011.06.17 21:00modify480.1084.89783.89787.897
1442011.06.17 22:00buy490.1084.9880.0000.000
1452011.06.17 22:00modify490.1084.98883.98887.988
1462011.06.17 23:00buy500.1084.9730.0000.000
1472011.06.17 23:00modify500.1084.97383.97387.973
1482011.06.20 00:00buy510.1084.9910.0000.000
1492011.06.20 00:00modify510.1084.99183.99187.991
1502011.06.20 01:00buy520.1084.9350.0000.000
1512011.06.20 01:00modify520.1084.93583.93587.935
1522011.06.20 02:00close520.1084.89583.93587.935-3.9210672.16
1532011.06.20 02:00close510.1084.89583.99187.991-9.4110662.75
1542011.06.20 02:00close500.1084.89583.97387.973-7.6410655.11
1552011.06.20 02:00close490.1084.89583.98887.988-9.1110646.00
1562011.06.20 02:00close480.1084.89583.89787.897-0.2010645.80
1572011.06.20 02:00sell530.1084.8950.0000.000
1582011.06.20 02:00modify530.1084.89585.89581.895
1592011.06.20 03:00sell540.1084.8660.0000.000
1602011.06.20 03:00modify540.1084.86685.86681.866
1612011.06.20 04:00sell550.1084.9390.0000.000
1622011.06.20 04:00modify550.1084.93985.93981.939
1632011.06.20 05:00sell560.1084.9980.0000.000
1642011.06.20 05:00modify560.1084.99885.99881.998
1652011.06.20 06:00sell570.1084.8390.0000.000
1662011.06.20 06:00modify570.1084.83985.83981.839
1672011.06.20 23:00close570.1084.88185.83981.839-4.1110641.69
1682011.06.20 23:00close560.1084.88185.99881.99811.4610653.15
1692011.06.20 23:00close550.1084.88185.93981.9395.6810658.83
1702011.06.20 23:00close540.1084.88185.86681.866-1.4710657.36
1712011.06.20 23:00close530.1084.88185.89581.8951.3710658.73
1722011.06.20 23:00buy580.1084.8810.0000.000
1732011.06.20 23:00modify580.1084.88183.88187.881
1742011.06.21 00:00buy590.1084.9390.0000.000
1752011.06.21 00:00modify590.1084.93983.93987.939
1762011.06.21 01:00buy600.1084.9340.0000.000
1772011.06.21 01:00modify600.1084.93483.93487.934
1782011.06.21 02:00buy610.1085.0240.0000.000
1792011.06.21 02:00modify610.1085.02484.02488.024
1802011.06.21 03:00buy620.1085.0310.0000.000
1812011.06.21 03:00modify620.1085.03184.03188.031
1822011.06.21 12:30close620.1084.72884.03188.031-29.7010629.03
1832011.06.21 12:30close610.1084.72884.02488.024-29.0110600.02
1842011.06.21 12:30close600.1084.72883.93487.934-20.1910579.83
1852011.06.21 12:30close590.1084.72883.93987.939-20.6810559.15
1862011.06.21 12:30close580.1084.72883.88187.881-15.0010544.15
1872011.06.21 12:30sell630.1084.7280.0000.000
1882011.06.21 12:30modify630.1084.72885.72881.728
1892011.06.21 13:30sell640.1084.8220.0000.000
1902011.06.21 13:30modify640.1084.82285.82281.822
1912011.06.21 14:30sell650.1084.8270.0000.000
1922011.06.21 14:30modify650.1084.82785.82781.827
1932011.06.21 15:30sell660.1084.8700.0000.000
1942011.06.21 15:30modify660.1084.87085.87081.870
1952011.06.21 16:30sell670.1084.8680.0000.000
1962011.06.21 16:30modify670.1084.86885.86881.868
1972011.06.21 19:00close670.1084.95185.86881.868-8.1310536.02
1982011.06.21 19:00close660.1084.95185.87081.870-7.9410528.08
1992011.06.21 19:00close650.1084.95185.82781.827-12.1510515.93
2002011.06.21 19:00close640.1084.95185.82281.822-12.6410503.29
2012011.06.21 19:00close630.1084.95185.72881.728-21.8410481.45
2022011.06.21 19:00buy680.1084.9510.0000.000
2032011.06.21 19:00modify680.1084.95183.95187.951
2042011.06.21 20:00buy690.1084.8420.0000.000
2052011.06.21 20:00modify690.1084.84283.84287.842
2062011.06.21 21:00buy700.1084.8170.0000.000
2072011.06.21 21:00modify700.1084.81783.81787.817
2082011.06.21 22:00buy710.1085.0260.0000.000
2092011.06.21 22:00modify710.1085.02684.02688.026
2102011.06.21 23:00buy720.1085.0100.0000.000
2112011.06.21 23:00modify720.1085.01084.01088.010
2122011.06.23 06:00close720.1084.93784.01088.010-7.1510474.30
2132011.06.23 06:00close710.1084.93784.02688.026-8.7210465.58
2142011.06.23 06:00close700.1084.93783.81787.81711.7610477.34
2152011.06.23 06:00close690.1084.93783.84287.8429.3110486.65
2162011.06.23 06:00close680.1084.93783.95187.951-1.3710485.28
2172011.06.23 06:00sell730.1084.9370.0000.000
2182011.06.23 06:00modify730.1084.93785.93781.937
2192011.06.23 07:00sell740.1084.8090.0000.000
2202011.06.23 07:00modify740.1084.80985.80981.809
2212011.06.23 08:00sell750.1084.8700.0000.000
2222011.06.23 08:00modify750.1084.87085.87081.870
2232011.06.23 09:00sell760.1084.7950.0000.000
2242011.06.23 09:00modify760.1084.79585.79581.795
2252011.06.23 10:00sell770.1084.8390.0000.000
2262011.06.23 10:00modify770.1084.83985.83981.839
2272011.06.24 06:00close770.1084.73585.83981.83910.1910495.47
2282011.06.24 06:00close760.1084.73585.79581.7955.8810501.35
2292011.06.24 06:00close750.1084.73585.87081.87013.2210514.57
2302011.06.24 06:00close740.1084.73585.80981.8097.2510521.82
2312011.06.24 06:00close730.1084.73585.93781.93719.7910541.61
2322011.06.24 06:00buy780.1084.7350.0000.000
2332011.06.24 06:00modify780.1084.73583.73587.735
2342011.06.24 07:00buy790.1084.7540.0000.000
2352011.06.24 07:00modify790.1084.75483.75487.754
2362011.06.24 08:00buy800.1084.8410.0000.000
2372011.06.24 08:00modify800.1084.84183.84187.841
2382011.06.24 09:00buy810.1084.8680.0000.000
2392011.06.24 09:00modify810.1084.86883.86887.868
2402011.06.24 10:00buy820.1084.7230.0000.000
2412011.06.24 10:00modify820.1084.72383.72387.723
2422011.06.24 20:00close820.1084.49683.72387.723-22.2410519.37
2432011.06.24 20:00close810.1084.49683.86887.868-36.4510482.92
2442011.06.24 20:00close800.1084.49683.84187.841-33.8110449.11
2452011.06.24 20:00close790.1084.49683.75487.754-25.2810423.83
2462011.06.24 20:00close780.1084.49683.73587.735-23.4210400.41
2472011.06.24 20:00sell830.1084.4960.0000.000
2482011.06.24 20:00modify830.1084.49685.49681.496
2492011.06.24 21:00sell840.1084.5150.0000.000
2502011.06.24 21:00modify840.1084.51585.51581.515
2512011.06.24 22:00sell850.1084.4340.0000.000
2522011.06.24 22:00modify850.1084.43485.43481.434
2532011.06.24 23:00sell860.1084.4710.0000.000
2542011.06.24 23:00modify860.1084.47185.47181.471
2552011.06.27 00:00sell870.1084.1480.0000.000
2562011.06.27 00:00modify870.1084.14885.14881.148
2572011.06.27 19:30close870.1084.43185.14881.148-27.7210372.69
2582011.06.27 19:30close860.1084.43185.47181.4713.9210376.61
2592011.06.27 19:30close850.1084.43185.43481.4340.2910376.90
2602011.06.27 19:30close840.1084.43185.51581.5158.2210385.12
2612011.06.27 19:30close830.1084.43185.49681.4966.3610391.48
2622011.06.27 19:30buy880.1084.4310.0000.000
2632011.06.27 19:30modify880.1084.43183.43187.431
2642011.06.27 20:30buy890.1084.4170.0000.000
2652011.06.27 20:30modify890.1084.41783.41787.417
2662011.06.27 21:30buy900.1084.4980.0000.000
2672011.06.27 21:30modify900.1084.49883.49887.498
2682011.06.27 22:30buy910.1084.4050.0000.000
2692011.06.27 22:30modify910.1084.40583.40587.405
2702011.06.27 23:30buy920.1084.4680.0000.000
2712011.06.27 23:30modify920.1084.46883.46887.468
2722011.07.04 11:30close920.1086.61283.46887.468210.1210601.60
2732011.07.04 11:30close910.1086.61283.40587.405216.2910817.89
2742011.07.04 11:30close900.1086.61283.49887.498207.1811025.07
2752011.07.04 11:30close890.1086.61283.41787.417215.1211240.19
2762011.07.04 11:30close880.1086.61283.43187.431213.7411453.93
2772011.07.04 11:30sell930.1086.6120.0000.000
2782011.07.04 11:30modify930.1086.61287.61283.612
2792011.07.04 12:30sell940.1086.6680.0000.000
2802011.07.04 12:30modify940.1086.66887.66883.668
2812011.07.04 13:30sell950.1086.5630.0000.000
2822011.07.04 13:30modify950.1086.56387.56383.563
2832011.07.04 14:30sell960.1086.5590.0000.000
2842011.07.04 14:30modify960.1086.55987.55983.559
2852011.07.04 15:30sell970.1086.6310.0000.000
2862011.07.04 15:30modify970.1086.63187.63183.631
2872011.07.05 03:30close970.1086.71187.63183.631-7.8411446.09
2882011.07.05 03:30close960.1086.71187.55983.559-14.8911431.20
2892011.07.05 03:30close950.1086.71187.56383.563-14.5011416.70
2902011.07.05 03:30close940.1086.71187.66883.668-4.2111412.49
2912011.07.05 03:30close930.1086.71187.61283.612-9.7011402.79
2922011.07.05 03:30buy980.1086.7110.0000.000
2932011.07.05 03:30modify980.1086.71185.71189.711
2942011.07.05 04:30buy990.1086.8080.0000.000
2952011.07.05 04:30modify990.1086.80885.80889.808
2962011.07.05 05:30buy1000.1086.6830.0000.000
2972011.07.05 05:30modify1000.1086.68385.68389.683
2982011.07.05 06:30buy1010.1086.7030.0000.000
2992011.07.05 06:30modify1010.1086.70385.70389.703
3002011.07.05 07:30buy1020.1086.6440.0000.000
3012011.07.05 07:30modify1020.1086.64485.64489.644
3022011.07.05 10:00close1020.1086.73385.64489.6448.7211411.51
3032011.07.05 10:00close1010.1086.73385.70389.7032.9411414.45
3042011.07.05 10:00close1000.1086.73385.68389.6834.9011419.35
3052011.07.05 10:00close990.1086.73385.80889.808-7.3511412.00
3062011.07.05 10:00close980.1086.73385.71189.7112.1611414.16
3072011.07.05 10:00sell1030.1086.7330.0000.000
3082011.07.05 10:00modify1030.1086.73387.73383.733
3092011.07.05 11:00sell1040.1086.7930.0000.000
3102011.07.05 11:00modify1040.1086.79387.79383.793
3112011.07.05 12:00sell1050.1086.8460.0000.000
3122011.07.05 12:00modify1050.1086.84687.84683.846
3132011.07.05 13:00sell1060.1086.8020.0000.000
3142011.07.05 13:00modify1060.1086.80287.80283.802
3152011.07.05 14:00sell1070.1086.8050.0000.000
3162011.07.05 14:00modify1070.1086.80587.80583.805
3172011.07.05 15:00close1070.1086.76787.80583.8053.7311417.89
3182011.07.05 15:00close1060.1086.76787.80283.8023.4311421.32
3192011.07.05 15:00close1050.1086.76787.84683.8467.7411429.06
3202011.07.05 15:00close1040.1086.76787.79383.7932.5511431.61
3212011.07.05 15:00close1030.1086.76787.73383.733-3.3311428.28
3222011.07.05 15:00buy1080.1086.7670.0000.000
3232011.07.05 15:00modify1080.1086.76785.76789.767
3242011.07.05 16:00buy1090.1086.7770.0000.000
3252011.07.05 16:00modify1090.1086.77785.77789.777
3262011.07.05 17:00buy1100.1086.7210.0000.000
3272011.07.05 17:00modify1100.1086.72185.72189.721
3282011.07.05 18:00buy1110.1086.7140.0000.000
3292011.07.05 18:00modify1110.1086.71485.71489.714
3302011.07.05 19:00buy1120.1086.8210.0000.000
3312011.07.05 19:00modify1120.1086.82185.82189.821
3322011.07.06 04:30close1120.1086.55385.82189.821-26.2611402.02
3332011.07.06 04:30close1110.1086.55385.71489.714-15.7811386.24
3342011.07.06 04:30close1100.1086.55385.72189.721-16.4611369.78
3352011.07.06 04:30close1090.1086.55385.77789.777-21.9511347.83
3362011.07.06 04:30close1080.1086.55385.76789.767-20.9711326.86
3372011.07.06 04:30sell1130.1086.5530.0000.000
3382011.07.06 04:30modify1130.1086.55387.55383.553
3392011.07.06 05:30sell1140.1086.7040.0000.000
3402011.07.06 05:30modify1140.1086.70487.70483.704
3412011.07.06 06:30sell1150.1086.7090.0000.000
3422011.07.06 06:30modify1150.1086.70987.70983.709
3432011.07.06 07:30sell1160.1086.7370.0000.000
3442011.07.06 07:30modify1160.1086.73787.73783.737
3452011.07.06 08:30sell1170.1086.7220.0000.000
3462011.07.06 08:30modify1170.1086.72287.72283.722
3472011.07.07 06:30close1170.1086.94487.72283.722-21.7411305.12
3482011.07.07 06:30close1160.1086.94487.73783.737-20.2711284.85
3492011.07.07 06:30close1150.1086.94487.70983.709-23.0211261.83
3502011.07.07 06:30close1140.1086.94487.70483.704-23.5111238.32
3512011.07.07 06:30close1130.1086.94487.55383.553-38.2911200.03
3522011.07.07 06:30buy1180.1086.9440.0000.000
3532011.07.07 06:30modify1180.1086.94485.94489.944
3542011.07.07 07:30buy1190.1086.9760.0000.000
3552011.07.07 07:30modify1190.1086.97685.97689.976
3562011.07.07 08:30buy1200.1086.9290.0000.000
3572011.07.07 08:30modify1200.1086.92985.92989.929
3582011.07.07 09:30buy1210.1087.0130.0000.000
3592011.07.07 09:30modify1210.1087.01386.01390.013
3602011.07.07 10:30buy1220.1086.9210.0000.000
3612011.07.07 10:30modify1220.1086.92185.92189.921
3622011.07.08 17:00close1220.1086.51185.92189.921-40.1811159.85
3632011.07.08 17:00close1210.1086.51186.01390.013-49.2011110.65
3642011.07.08 17:00close1200.1086.51185.92989.929-40.9711069.68
3652011.07.08 17:00close1190.1086.51185.97689.976-45.5711024.11
3662011.07.08 17:00close1180.1086.51185.94489.944-42.4410981.67
3672011.07.08 17:00sell1230.1086.5110.0000.000
3682011.07.08 17:00modify1230.1086.51187.51183.511
3692011.07.08 18:00sell1240.1086.5230.0000.000
3702011.07.08 18:00modify1240.1086.52387.52383.523
3712011.07.08 19:00sell1250.1086.4960.0000.000
3722011.07.08 19:00modify1250.1086.49687.49683.496
3732011.07.08 20:00sell1260.1086.6400.0000.000
3742011.07.08 20:00modify1260.1086.64087.64083.640
3752011.07.08 21:00sell1270.1086.5420.0000.000
3762011.07.08 21:00modify1270.1086.54287.54283.542
3772011.07.12 11:02t/p1260.1083.64087.64083.640293.8211275.49
3782011.07.12 11:03t/p1270.1083.54287.54283.542293.8211569.31
3792011.07.12 11:03t/p1240.1083.52387.52383.523293.8211863.13
3802011.07.12 11:03t/p1230.1083.51187.51183.511293.8212156.95
3812011.07.12 11:03t/p1250.1083.49687.49683.496293.8212450.77
3822011.07.13 10:30buy1280.1084.7290.0000.000
3832011.07.13 10:30modify1280.1084.72983.72987.729
3842011.07.13 11:30buy1290.1084.6860.0000.000
3852011.07.13 11:30modify1290.1084.68683.68687.686
3862011.07.13 12:30buy1300.1084.6680.0000.000
3872011.07.13 12:30modify1300.1084.66883.66887.668
3882011.07.13 13:30buy1310.1084.6090.0000.000
3892011.07.13 13:30modify1310.1084.60983.60987.609
3902011.07.13 14:30buy1320.1084.6550.0000.000
3912011.07.13 14:30modify1320.1084.65583.65587.655
3922011.07.14 08:30close1320.1084.37583.65587.655-27.4412423.33
3932011.07.14 08:30close1310.1084.37583.60987.609-22.9312400.40
3942011.07.14 08:30close1300.1084.37583.66887.668-28.7112371.69
3952011.07.14 08:30close1290.1084.37583.68687.686-30.4812341.21
3962011.07.14 08:30close1280.1084.37583.72987.729-34.6912306.52
3972011.07.14 08:30sell1330.1084.3750.0000.000
3982011.07.14 08:30modify1330.1084.37585.37581.375
3992011.07.14 09:30sell1340.1084.9020.0000.000
4002011.07.14 09:30modify1340.1084.90285.90281.902
4012011.07.14 10:30sell1350.1084.8410.0000.000
4022011.07.14 10:30modify1350.1084.84185.84181.841
4032011.07.14 11:30sell1360.1084.9620.0000.000
4042011.07.14 11:30modify1360.1084.96285.96281.962
4052011.07.14 12:30sell1370.1084.8960.0000.000
4062011.07.14 12:30modify1370.1084.89685.89681.896
4072011.07.14 17:30close1370.1085.21785.89681.896-31.4412275.08
4082011.07.14 17:30close1360.1085.21785.96281.962-24.9812250.10
4092011.07.14 17:30close1350.1085.21785.84181.841-36.8312213.27
4102011.07.14 17:30close1340.1085.21785.90281.902-30.8512182.42
4112011.07.14 17:30close1330.1085.21785.37581.375-82.4712099.95
4122011.07.14 17:30buy1380.1085.2170.0000.000
4132011.07.14 17:30modify1380.1085.21784.21788.217
4142011.07.14 18:30buy1390.1085.1110.0000.000
4152011.07.14 18:30modify1390.1085.11184.11188.111
4162011.07.14 19:30buy1400.1084.7900.0000.000
4172011.07.14 19:30modify1400.1084.79083.79087.790
4182011.07.14 20:30buy1410.1084.8790.0000.000
4192011.07.14 20:30modify1410.1084.87983.87987.879
4202011.07.14 21:30buy1420.1084.8550.0000.000
4212011.07.14 21:30modify1420.1084.85583.85587.855
4222011.07.15 09:30close1420.1084.57483.85587.855-27.5412072.41
4232011.07.15 09:30close1410.1084.57483.87987.879-29.8912042.52
4242011.07.15 09:30close1400.1084.57483.79087.790-21.1712021.35
4252011.07.15 09:30close1390.1084.57484.11188.111-52.6311968.72
4262011.07.15 09:30close1380.1084.57484.21788.217-63.0211905.70
4272011.07.15 09:30sell1430.1084.5740.0000.000
4282011.07.15 09:30modify1430.1084.57485.57481.574
4292011.07.15 10:30sell1440.1084.2430.0000.000
4302011.07.15 10:30modify1440.1084.24385.24381.243
4312011.07.15 11:30sell1450.1084.3270.0000.000
4322011.07.15 11:30modify1450.1084.32785.32781.327
4332011.07.15 12:30sell1460.1084.3510.0000.000
4342011.07.15 12:30modify1460.1084.35185.35181.351
4352011.07.15 13:30sell1470.1084.2720.0000.000
4362011.07.15 13:30modify1470.1084.27285.27281.272
4372011.07.19 04:30close1470.1084.15685.27281.27211.3711917.07
4382011.07.19 04:30close1460.1084.15685.35181.35119.1011936.17
4392011.07.19 04:30close1450.1084.15685.32781.32716.7511952.92
4402011.07.19 04:30close1440.1084.15685.24381.2438.5311961.45
4412011.07.19 04:30close1430.1084.15685.57481.57440.9412002.39
4422011.07.19 04:30buy1480.1084.1560.0000.000
4432011.07.19 04:30modify1480.1084.15683.15687.156
4442011.07.19 05:30buy1490.1084.1200.0000.000
4452011.07.19 05:30modify1490.1084.12083.12087.120
4462011.07.19 06:30buy1500.1083.9660.0000.000
4472011.07.19 06:30modify1500.1083.96682.96686.966
4482011.07.19 07:30buy1510.1083.9690.0000.000
4492011.07.19 07:30modify1510.1083.96982.96986.969
4502011.07.19 08:30buy1520.1083.9460.0000.000
4512011.07.19 08:30modify1520.1083.94682.94686.946
4522011.07.20 16:30close1520.1084.75082.94686.94678.7912081.18
4532011.07.20 16:30close1510.1084.75082.96986.96976.5412157.72
4542011.07.20 16:30close1500.1084.75082.96686.96676.8312234.55
4552011.07.20 16:30close1490.1084.75083.12087.12061.7412296.29
4562011.07.20 16:30close1480.1084.75083.15687.15658.2112354.50
4572011.07.20 16:30sell1530.1084.7500.0000.000
4582011.07.20 16:30modify1530.1084.75085.75081.750
4592011.07.20 17:30sell1540.1084.6910.0000.000
4602011.07.20 17:30modify1540.1084.69185.69181.691
4612011.07.20 18:30sell1550.1084.5580.0000.000
4622011.07.20 18:30modify1550.1084.55885.55881.558
4632011.07.20 19:30sell1560.1084.4770.0000.000
4642011.07.20 19:30modify1560.1084.47785.47781.477
4652011.07.20 20:30sell1570.1084.5670.0000.000
4662011.07.20 20:30modify1570.1084.56785.56781.567
4672011.07.21 18:00close1570.1085.12985.56781.567-55.0412299.46
4682011.07.21 18:00close1560.1085.12985.47781.477-63.8612235.60
4692011.07.21 18:00close1550.1085.12985.55881.558-55.9212179.68
4702011.07.21 18:00close1540.1085.12985.69181.691-42.9012136.78
4712011.07.21 18:00close1530.1085.12985.75081.750-37.1212099.66
4722011.07.21 18:00buy1580.1085.1290.0000.000
4732011.07.21 18:00modify1580.1085.12984.12988.129
4742011.07.21 19:00buy1590.1085.0420.0000.000
4752011.07.21 19:00modify1590.1085.04284.04288.042
4762011.07.21 20:00buy1600.1085.1300.0000.000
4772011.07.21 20:00modify1600.1085.13084.13088.130
4782011.07.21 21:00buy1610.1085.1740.0000.000
4792011.07.21 21:00modify1610.1085.17484.17488.174
4802011.07.21 22:00buy1620.1085.0640.0000.000
4812011.07.21 22:00modify1620.1085.06484.06488.064
4822011.07.22 23:00close1620.1085.09484.06488.0642.9412102.60
4832011.07.22 23:00close1610.1085.09484.17488.174-7.8412094.76
4842011.07.22 23:00close1600.1085.09484.13088.130-3.5312091.23
4852011.07.22 23:00close1590.1085.09484.04288.0425.0912096.32
4862011.07.22 23:00close1580.1085.09484.12988.129-3.4312092.89
4872011.07.22 23:00sell1630.1085.0940.0000.000
4882011.07.22 23:00modify1630.1085.09486.09482.094
4892011.07.25 00:00sell1640.1084.7880.0000.000
4902011.07.25 00:00modify1640.1084.78885.78881.788
4912011.07.25 01:00sell1650.1084.7970.0000.000
4922011.07.25 01:00modify1650.1084.79785.79781.797
4932011.07.25 02:00sell1660.1084.9870.0000.000
4942011.07.25 02:00modify1660.1084.98785.98781.987
4952011.07.25 03:00sell1670.1084.8350.0000.000
4962011.07.25 03:00modify1670.1084.83585.83581.835
4972011.07.25 22:30close1670.1084.88485.83581.835-4.7912088.10
4982011.07.25 22:30close1660.1084.88485.98781.98710.0912098.19
4992011.07.25 22:30close1650.1084.88485.79781.797-8.5212089.67
5002011.07.25 22:30close1640.1084.88485.78881.788-9.4012080.27
5012011.07.25 22:30close1630.1084.88486.09482.09420.5712100.84
5022011.07.25 22:30buy1680.1084.8840.0000.000
5032011.07.25 22:30modify1680.1084.88483.88487.884
5042011.07.25 23:30buy1690.1084.9900.0000.000
5052011.07.25 23:30modify1690.1084.99083.99087.990
5062011.07.26 00:30buy1700.1084.9450.0000.000
5072011.07.26 00:30modify1700.1084.94583.94587.945
5082011.07.26 01:30buy1710.1084.9750.0000.000
5092011.07.26 01:30modify1710.1084.97583.97587.975
5102011.07.26 02:30buy1720.1084.9270.0000.000
5112011.07.26 02:30modify1720.1084.92783.92787.927
5122011.07.28 06:00close1720.1085.75083.92787.92780.6512181.49
5132011.07.28 06:00close1710.1085.75083.97587.97575.9512257.44
5142011.07.28 06:00close1700.1085.75083.94587.94578.8912336.33
5152011.07.28 06:00close1690.1085.75083.99087.99074.4812410.81
5162011.07.28 06:00close1680.1085.75083.88487.88484.8712495.68
5172011.07.28 06:00sell1730.1085.7500.0000.000
5182011.07.28 06:00modify1730.1085.75086.75082.750
5192011.07.28 07:00sell1740.1085.9100.0000.000
5202011.07.28 07:00modify1740.1085.91086.91082.910
5212011.07.28 08:00sell1750.1085.9750.0000.000
5222011.07.28 08:00modify1750.1085.97586.97582.975
5232011.07.28 09:00sell1760.1085.9610.0000.000
5242011.07.28 09:00modify1760.1085.96186.96182.961
5252011.07.28 10:00sell1770.1085.8520.0000.000
5262011.07.28 10:00modify1770.1085.85286.85282.852
5272011.08.01 04:00close1770.1086.04586.85282.852-18.9012476.78
5282011.08.01 04:00close1760.1086.04586.96182.961-8.2312468.55
5292011.08.01 04:00close1750.1086.04586.97582.975-6.8512461.70
5302011.08.01 04:00close1740.1086.04586.91082.910-13.2212448.48
5312011.08.01 04:00close1730.1086.04586.75082.750-28.8912419.59
5322011.08.01 04:00buy1780.1086.0450.0000.000
5332011.08.01 04:00modify1780.1086.04585.04589.045
5342011.08.01 05:00buy1790.1086.0130.0000.000
5352011.08.01 05:00modify1790.1086.01385.01389.013
5362011.08.01 06:00buy1800.1085.7270.0000.000
5372011.08.01 06:00modify1800.1085.72784.72788.727
5382011.08.01 07:00buy1810.1085.5710.0000.000
5392011.08.01 07:00modify1810.1085.57184.57188.571
5402011.08.01 08:00buy1820.1085.7090.0000.000
5412011.08.01 08:00modify1820.1085.70984.70988.709
5422011.08.01 14:46s/l1780.1085.04585.04589.045-98.0012321.59
5432011.08.01 14:49s/l1790.1085.01385.01389.013-98.0112223.58
5442011.08.01 16:25s/l1800.1084.72784.72788.727-98.0012125.58
5452011.08.01 16:26s/l1820.1084.70984.70988.709-98.0012027.58
5462011.08.01 16:46s/l1810.1084.57184.57188.571-98.0011929.58
5472011.08.01 18:30sell1830.1084.2140.0000.000
5482011.08.01 18:30modify1830.1084.21485.21481.214
5492011.08.01 19:30sell1840.1084.0980.0000.000
5502011.08.01 19:30modify1840.1084.09885.09881.098
5512011.08.01 20:30sell1850.1084.3620.0000.000
5522011.08.01 20:30modify1850.1084.36285.36281.362
5532011.08.01 21:30sell1860.1084.5520.0000.000
5542011.08.01 21:30modify1860.1084.55285.55281.552
5552011.08.01 22:30sell1870.1084.5290.0000.000
5562011.08.01 22:30modify1870.1084.52985.52981.529
5572011.08.02 02:25s/l1840.1085.09885.09881.098-97.9411831.64
5582011.08.02 02:31s/l1830.1085.21485.21481.214-97.9411733.70
5592011.08.02 04:21s/l1850.1085.36285.36281.362-97.9411635.76
5602011.08.02 04:21s/l1870.1085.52985.52981.529-97.9411537.82
5612011.08.02 04:21s/l1860.1085.55285.55281.552-97.9411439.88
5622011.08.04 05:00buy1880.1083.7820.0000.000
5632011.08.04 05:00modify1880.1083.78282.78286.782
5642011.08.04 06:00buy1890.1084.3900.0000.000
5652011.08.04 06:00modify1890.1084.39083.39087.390
5662011.08.04 07:00buy1900.1084.5310.0000.000
5672011.08.04 07:00modify1900.1084.53183.53187.531
5682011.08.04 08:00buy1910.1084.5940.0000.000
5692011.08.04 08:00modify1910.1084.59483.59487.594
5702011.08.04 09:00buy1920.1084.6250.0000.000
5712011.08.04 09:00modify1920.1084.62583.62587.625
5722011.08.04 17:10s/l1920.1083.62583.62587.625-98.0011341.88
5732011.08.04 17:10s/l1910.1083.59483.59487.594-98.0011243.88
5742011.08.04 17:11s/l1900.1083.53183.53187.531-98.0111145.87
5752011.08.04 17:19s/l1890.1083.39083.39087.390-98.0011047.87
5762011.08.04 22:00close1880.1082.96382.78286.782-80.2610967.61
5772011.08.04 22:00sell1930.1082.9630.0000.000
5782011.08.04 22:00modify1930.1082.96383.96379.963
5792011.08.04 23:00sell1940.1082.8650.0000.000
5802011.08.04 23:00modify1940.1082.86583.86579.865
5812011.08.05 00:00sell1950.1082.5320.0000.000
5822011.08.05 00:00modify1950.1082.53283.53279.532
5832011.08.05 01:00sell1960.1082.7490.0000.000
5842011.08.05 01:00modify1960.1082.74983.74979.749
5852011.08.05 02:00sell1970.1082.6920.0000.000
5862011.08.05 02:00modify1970.1082.69283.69279.692
5872011.08.08 21:15t/p1930.1079.96383.96379.963293.8211261.43
5882011.08.08 21:17t/p1940.1079.86583.86579.865293.8111555.24
5892011.08.08 21:22t/p1960.1079.74983.74979.749293.8111849.05
5902011.08.08 21:23t/p1970.1079.69283.69279.692293.8212142.87
5912011.08.08 21:25t/p1950.1079.53283.53279.532293.8212436.69
5922011.08.09 23:00buy1980.1079.8660.0000.000
5932011.08.09 23:00modify1980.1079.86678.86682.866
5942011.08.10 00:00buy1990.1079.6690.0000.000
5952011.08.10 00:00modify1990.1079.66978.66982.669
5962011.08.10 01:00buy2000.1080.2950.0000.000
5972011.08.10 01:00modify2000.1080.29579.29583.295
5982011.08.10 02:00buy2010.1080.0350.0000.000
5992011.08.10 02:00modify2010.1080.03579.03583.035
6002011.08.10 03:00buy2020.1079.7690.0000.000
6012011.08.10 03:00modify2020.1079.76978.76982.769
6022011.08.10 05:17s/l2000.1079.29579.29583.295-98.0112338.68
6032011.08.10 15:02s/l2010.1079.03579.03583.035-98.0112240.67
6042011.08.10 15:22s/l1980.1078.86678.86682.866-98.0012142.67
6052011.08.10 15:34s/l2020.1078.76978.76982.769-98.0012044.67
6062011.08.10 15:39s/l1990.1078.66978.66982.669-98.0111946.66
6072011.08.10 17:30sell2030.1078.3180.0000.000
6082011.08.10 17:30modify2030.1078.31879.31875.318
6092011.08.10 18:30sell2040.1077.8860.0000.000
6102011.08.10 18:30modify2040.1077.88678.88674.886
6112011.08.10 19:30sell2050.1078.0240.0000.000
6122011.08.10 19:30modify2050.1078.02479.02475.024
6132011.08.10 20:30sell2060.1078.4700.0000.000
6142011.08.10 20:30modify2060.1078.47079.47075.470
6152011.08.10 21:10s/l2040.1078.88678.88674.886-97.9411848.72
6162011.08.11 10:24s/l2050.1079.02479.02475.024-97.9411750.78
6172011.08.11 13:00close2060.1078.34979.47075.47011.8511762.63
6182011.08.11 13:00close2030.1078.34979.31875.318-3.0411759.59
6192011.08.11 13:00buy2070.1078.3490.0000.000
6202011.08.11 13:00modify2070.1078.34977.34981.349
6212011.08.11 14:00buy2080.1078.4790.0000.000
6222011.08.11 14:00modify2080.1078.47977.47981.479
6232011.08.11 15:00buy2090.1078.0930.0000.000
6242011.08.11 15:00modify2090.1078.09377.09381.093
6252011.08.11 16:00buy2100.1078.4900.0000.000
6262011.08.11 16:00modify2100.1078.49077.49081.490
6272011.08.11 17:00buy2110.1078.6040.0000.000
6282011.08.11 17:00modify2110.1078.60477.60481.604
6292011.08.12 16:00close2110.1079.26477.60481.60464.6911824.28
6302011.08.12 16:00close2100.1079.26477.49081.49075.8611900.14
6312011.08.12 16:00close2090.1079.26477.09381.093114.7612014.90
6322011.08.12 16:00close2080.1079.26477.47981.47976.9412091.84
6332011.08.12 16:00close2070.1079.26477.34981.34989.6812181.52
6342011.08.12 16:00sell2120.1079.2640.0000.000
6352011.08.12 16:00modify2120.1079.26480.26476.264
6362011.08.12 17:00sell2130.1079.1510.0000.000
6372011.08.12 17:00modify2130.1079.15180.15176.151
6382011.08.12 18:00sell2140.1079.2780.0000.000
6392011.08.12 18:00modify2140.1079.27880.27876.278
6402011.08.12 19:00sell2150.1079.4780.0000.000
6412011.08.12 19:00modify2150.1079.47880.47876.478
6422011.08.12 20:00sell2160.1079.4070.0000.000
6432011.08.12 20:00modify2160.1079.40780.40776.407
6442011.08.12 21:30close2160.1079.34080.40776.4076.5612188.08
6452011.08.12 21:30close2150.1079.34080.47876.47813.5112201.59
6462011.08.12 21:30close2140.1079.34080.27876.278-6.0712195.52
6472011.08.12 21:30close2130.1079.34080.15176.151-18.5112177.01
6482011.08.12 21:30close2120.1079.34080.26476.264-7.4412169.57
6492011.08.12 21:30buy2170.1079.3400.0000.000
6502011.08.12 21:30modify2170.1079.34078.34082.340
6512011.08.12 22:30buy2180.1079.4630.0000.000
6522011.08.12 22:30modify2180.1079.46378.46382.463
6532011.08.12 23:30buy2190.1079.5480.0000.000
6542011.08.12 23:30modify2190.1079.54878.54882.548
6552011.08.15 00:00buy2200.1079.6460.0000.000
6562011.08.15 00:00modify2200.1079.64678.64682.646
6572011.08.15 01:00buy2210.1079.7280.0000.000
6582011.08.15 01:00modify2210.1079.72878.72882.728
6592011.08.16 13:30close2210.1080.18878.72882.72845.0812214.65
6602011.08.16 13:30close2200.1080.18878.64682.64653.1212267.77
6612011.08.16 13:30close2190.1080.18878.54882.54862.7212330.49
6622011.08.16 13:30close2180.1080.18878.46382.46371.0512401.54
6632011.08.16 13:30close2170.1080.18878.34082.34083.1112484.65
6642011.08.16 13:30sell2220.1080.1880.0000.000
6652011.08.16 13:30modify2220.1080.18881.18877.188
6662011.08.16 14:30sell2230.1079.9860.0000.000
6672011.08.16 14:30modify2230.1079.98680.98676.986
6682011.08.16 15:30sell2240.1079.8520.0000.000
6692011.08.16 15:30modify2240.1079.85280.85276.852
6702011.08.16 16:30sell2250.1080.3720.0000.000
6712011.08.16 16:30modify2250.1080.37281.37277.372
6722011.08.16 17:30sell2260.1080.4730.0000.000
6732011.08.16 17:30modify2260.1080.47381.47377.473
6742011.08.17 02:00close2260.1080.41981.47377.4735.2812489.93
6752011.08.17 02:00close2250.1080.41981.37277.372-4.6112485.32
6762011.08.17 02:00close2240.1080.41980.85276.852-55.5412429.78
6772011.08.17 02:00close2230.1080.41980.98676.986-42.4112387.37
6782011.08.17 02:00close2220.1080.41981.18877.188-22.6312364.74
6792011.08.17 02:00buy2270.1080.4190.0000.000
6802011.08.17 02:00modify2270.1080.41979.41983.419
6812011.08.17 03:00buy2280.1080.3740.0000.000
6822011.08.17 03:00modify2280.1080.37479.37483.374
6832011.08.17 04:00buy2290.1080.3350.0000.000
6842011.08.17 04:00modify2290.1080.33579.33583.335
6852011.08.17 05:00buy2300.1080.1460.0000.000
6862011.08.17 05:00modify2300.1080.14679.14683.146
6872011.08.17 06:00buy2310.1080.2720.0000.000
6882011.08.17 06:00modify2310.1080.27279.27283.272
6892011.08.18 08:30close2310.1080.40479.27283.27212.9412377.68
6902011.08.18 08:30close2300.1080.40479.14683.14625.2912402.97
6912011.08.18 08:30close2290.1080.40479.33583.3356.7612409.73
6922011.08.18 08:30close2280.1080.40479.37483.3742.9412412.67
6932011.08.18 08:30close2270.1080.40479.41983.419-1.4712411.20
6942011.08.18 08:30sell2320.1080.4040.0000.000
6952011.08.18 08:30modify2320.1080.40481.40477.404
6962011.08.18 09:30sell2330.1080.5060.0000.000
6972011.08.18 09:30modify2330.1080.50681.50677.506
6982011.08.18 10:30sell2340.1080.3800.0000.000
6992011.08.18 10:30modify2340.1080.38081.38077.380
7002011.08.18 11:30sell2350.1080.3260.0000.000
7012011.08.18 11:30modify2350.1080.32681.32677.326
7022011.08.18 12:30sell2360.1080.0490.0000.000
7032011.08.18 12:30modify2360.1080.04981.04977.049
7042011.08.19 18:00close2360.1079.62281.04977.04941.8212453.02
7052011.08.19 18:00close2350.1079.62281.32677.32668.9512521.97
7062011.08.19 18:00close2340.1079.62281.38077.38074.2412596.21
7072011.08.19 18:00close2330.1079.62281.50677.50686.5812682.79
7082011.08.19 18:00close2320.1079.62281.40477.40476.5912759.38
7092011.08.19 18:00buy2370.1079.6220.0000.000
7102011.08.19 18:00modify2370.1079.62278.62282.622
7112011.08.19 19:00buy2380.1079.8590.0000.000
7122011.08.19 19:00modify2380.1079.85978.85982.859
7132011.08.19 20:00buy2390.1079.7820.0000.000
7142011.08.19 20:00modify2390.1079.78278.78282.782
7152011.08.19 21:00buy2400.1079.6700.0000.000
7162011.08.19 21:00modify2400.1079.67078.67082.670
7172011.08.19 22:00buy2410.1079.5050.0000.000
7182011.08.19 22:00modify2410.1079.50578.50582.505
7192011.08.23 03:30close2410.1079.97178.50582.50545.6612805.04
7202011.08.23 03:30close2400.1079.97178.67082.67029.4912834.53
7212011.08.23 03:30close2390.1079.97178.78282.78218.5212853.05
7222011.08.23 03:30close2380.1079.97178.85982.85910.9712864.02
7232011.08.23 03:30close2370.1079.97178.62282.62234.2012898.22
7242011.08.23 03:30sell2420.1079.9710.0000.000
7252011.08.23 03:30modify2420.1079.97180.97176.971
7262011.08.23 04:30sell2430.1079.8950.0000.000
7272011.08.23 04:30modify2430.1079.89580.89576.895
7282011.08.23 05:30sell2440.1079.8170.0000.000
7292011.08.23 05:30modify2440.1079.81780.81776.817
7302011.08.23 06:30sell2450.1080.0720.0000.000
7312011.08.23 06:30modify2450.1080.07281.07277.072
7322011.08.23 07:30sell2460.1080.2380.0000.000
7332011.08.23 07:30modify2460.1080.23881.23877.238
7342011.08.23 10:30close2460.1080.50881.23877.238-26.4412871.78
7352011.08.23 10:30close2450.1080.50881.07277.072-42.7012829.08
7362011.08.23 10:30close2440.1080.50880.81776.817-67.6712761.41
7372011.08.23 10:30close2430.1080.50880.89576.895-60.0412701.37
7382011.08.23 10:30close2420.1080.50880.97176.971-52.5912648.78
7392011.08.23 10:30buy2470.1080.5080.0000.000
7402011.08.23 10:30modify2470.1080.50879.50883.508
7412011.08.23 11:30buy2480.1080.4750.0000.000
7422011.08.23 11:30modify2480.1080.47579.47583.475
7432011.08.23 12:30buy2490.1080.5060.0000.000
7442011.08.23 12:30modify2490.1080.50679.50683.506
7452011.08.23 13:30buy2500.1080.3860.0000.000
7462011.08.23 13:30modify2500.1080.38679.38683.386
7472011.08.23 14:30buy2510.1080.4380.0000.000
7482011.08.23 14:30modify2510.1080.43879.43883.438
7492011.08.24 11:30close2510.1080.24779.43883.438-18.7212630.06
7502011.08.24 11:30close2500.1080.24779.38683.386-13.6312616.43
7512011.08.24 11:30close2490.1080.24779.50683.506-25.3912591.04
7522011.08.24 11:30close2480.1080.24779.47583.475-22.3512568.69
7532011.08.24 11:30close2470.1080.24779.50883.508-25.5812543.11
7542011.08.24 11:30sell2520.1080.2470.0000.000
7552011.08.24 11:30modify2520.1080.24781.24777.247
7562011.08.24 12:30sell2530.1080.2470.0000.000
7572011.08.24 12:30modify2530.1080.24781.24777.247
7582011.08.24 13:30sell2540.1080.2420.0000.000
7592011.08.24 13:30modify2540.1080.24281.24277.242
7602011.08.24 14:30sell2550.1080.2850.0000.000
7612011.08.24 14:30modify2550.1080.28581.28577.285
7622011.08.24 15:30sell2560.1080.2100.0000.000
7632011.08.24 15:30modify2560.1080.21081.21077.210
7642011.08.25 00:00close2560.1080.62481.21077.210-40.5412502.57
7652011.08.25 00:00close2550.1080.62481.28577.285-33.2012469.37
7662011.08.25 00:00close2540.1080.62481.24277.242-37.4112431.96
7672011.08.25 00:00close2530.1080.62481.24777.247-36.9212395.04
7682011.08.25 00:00close2520.1080.62481.24777.247-36.9212358.12
7692011.08.25 00:00buy2570.1080.6240.0000.000
7702011.08.25 00:00modify2570.1080.62479.62483.624
7712011.08.25 01:00buy2580.1080.5700.0000.000
7722011.08.25 01:00modify2580.1080.57079.57083.570
7732011.08.25 02:00buy2590.1080.6290.0000.000
7742011.08.25 02:00modify2590.1080.62979.62983.629
7752011.08.25 03:00buy2600.1080.5940.0000.000
7762011.08.25 03:00modify2600.1080.59479.59483.594
7772011.08.25 04:00buy2610.1080.5570.0000.000
7782011.08.25 04:00modify2610.1080.55779.55783.557
7792011.08.26 14:30close2610.1080.75479.55783.55719.3112377.43
7802011.08.26 14:30close2600.1080.75479.59483.59415.6812393.11
7812011.08.26 14:30close2590.1080.75479.62983.62912.2512405.36
7822011.08.26 14:30close2580.1080.75479.57083.57018.0312423.39
7832011.08.26 14:30close2570.1080.75479.62483.62412.7412436.13
7842011.08.26 14:30sell2620.1080.7540.0000.000
7852011.08.26 14:30modify2620.1080.75481.75477.754
7862011.08.26 15:30sell2630.1080.4090.0000.000
7872011.08.26 15:30modify2630.1080.40981.40977.409
7882011.08.26 16:30sell2640.1080.4330.0000.000
7892011.08.26 16:30modify2640.1080.43381.43377.433
7902011.08.26 17:30sell2650.1080.6130.0000.000
7912011.08.26 17:30modify2650.1080.61381.61377.613
7922011.08.26 18:30sell2660.1080.9940.0000.000
7932011.08.26 18:30modify2660.1080.99481.99477.994
7942011.08.29 01:00close2660.1081.11381.99477.994-11.6512424.48
7952011.08.29 01:00close2650.1081.11381.61377.613-48.9612375.52
7962011.08.29 01:00close2640.1081.11381.43377.433-66.5912308.93
7972011.08.29 01:00close2630.1081.11381.40977.409-68.9412239.99
7982011.08.29 01:00close2620.1081.11381.75477.754-35.1612204.83
7992011.08.29 01:00buy2670.1081.1130.0000.000
8002011.08.29 01:00modify2670.1081.11380.11384.113
8012011.08.29 02:00buy2680.1081.1400.0000.000
8022011.08.29 02:00modify2680.1081.14080.14084.140
8032011.08.29 03:00buy2690.1081.1700.0000.000
8042011.08.29 03:00modify2690.1081.17080.17084.170
8052011.08.29 04:00buy2700.1081.2470.0000.000
8062011.08.29 04:00modify2700.1081.24780.24784.247
8072011.08.29 05:00buy2710.1081.4510.0000.000
8082011.08.29 05:00modify2710.1081.45180.45184.451
8092011.08.30 15:00close2710.1081.79780.45184.45133.9112238.74
8102011.08.30 15:00close2700.1081.79780.24784.24753.9012292.64
8112011.08.30 15:00close2690.1081.79780.17084.17061.4512354.09
8122011.08.30 15:00close2680.1081.79780.14084.14064.3912418.48
8132011.08.30 15:00close2670.1081.79780.11384.11367.0412485.52
8142011.08.30 15:00sell2720.1081.7970.0000.000
8152011.08.30 15:00modify2720.1081.79782.79778.797
8162011.08.30 16:00sell2730.1081.6370.0000.000
8172011.08.30 16:00modify2730.1081.63782.63778.637
8182011.08.30 17:00sell2740.1081.6570.0000.000
8192011.08.30 17:00modify2740.1081.65782.65778.657
8202011.08.30 18:00sell2750.1081.8720.0000.000
8212011.08.30 18:00modify2750.1081.87282.87278.872
8222011.08.30 19:00sell2760.1081.9390.0000.000
8232011.08.30 19:00modify2760.1081.93982.93978.939
8242011.08.31 00:00close2760.1081.99482.93978.939-5.3912480.13
8252011.08.31 00:00close2750.1081.99482.87278.872-11.9512468.18
8262011.08.31 00:00close2740.1081.99482.65778.657-33.0112435.17
8272011.08.31 00:00close2730.1081.99482.63778.637-34.9612400.21
8282011.08.31 00:00close2720.1081.99482.79778.797-19.2912380.92
8292011.08.31 00:00buy2770.1081.9940.0000.000
8302011.08.31 00:00modify2770.1081.99480.99484.994
8312011.08.31 01:00buy2780.1081.9180.0000.000
8322011.08.31 01:00modify2780.1081.91880.91884.918
8332011.08.31 02:00buy2790.1081.8910.0000.000
8342011.08.31 02:00modify2790.1081.89180.89184.891
8352011.08.31 03:00buy2800.1081.9430.0000.000
8362011.08.31 03:00modify2800.1081.94380.94384.943
8372011.08.31 04:00buy2810.1081.7680.0000.000
8382011.08.31 04:00modify2810.1081.76880.76884.768
8392011.08.31 11:00close2810.1081.76980.76884.7680.0912381.01
8402011.08.31 11:00close2800.1081.76980.94384.943-17.0612363.95
8412011.08.31 11:00close2790.1081.76980.89184.891-11.9612351.99
8422011.08.31 11:00close2780.1081.76980.91884.918-14.6112337.38
8432011.08.31 11:00close2770.1081.76980.99484.994-22.0512315.33
8442011.08.31 11:00sell2820.1081.7690.0000.000
8452011.08.31 11:00modify2820.1081.76982.76978.769
8462011.08.31 12:00sell2830.1081.8840.0000.000
8472011.08.31 12:00modify2830.1081.88482.88478.884
8482011.08.31 13:00sell2840.1081.7250.0000.000
8492011.08.31 13:00modify2840.1081.72582.72578.725
8502011.08.31 14:00sell2850.1081.7130.0000.000
8512011.08.31 14:00modify2850.1081.71382.71378.713
8522011.08.31 15:00sell2860.1081.7820.0000.000
8532011.08.31 15:00modify2860.1081.78282.78278.782
8542011.08.31 23:30close2860.1081.92682.78278.782-14.1012301.23
8552011.08.31 23:30close2850.1081.92682.71378.713-20.8612280.37
8562011.08.31 23:30close2840.1081.92682.72578.725-19.6912260.68
8572011.08.31 23:30close2830.1081.92682.88478.884-4.1112256.57
8582011.08.31 23:30close2820.1081.92682.76978.769-15.3812241.19
8592011.08.31 23:30buy2870.1081.9260.0000.000
8602011.08.31 23:30modify2870.1081.92680.92684.926
8612011.09.01 00:30buy2880.1081.9310.0000.000
8622011.09.01 00:30modify2880.1081.93180.93184.931
8632011.09.01 01:30buy2890.1081.9680.0000.000
8642011.09.01 01:30modify2890.1081.96880.96884.968
8652011.09.01 02:30buy2900.1082.0570.0000.000
8662011.09.01 02:30modify2900.1082.05781.05785.057
8672011.09.01 03:30buy2910.1082.0970.0000.000
8682011.09.01 03:30modify2910.1082.09781.09785.097
8692011.09.02 08:00close2910.1082.27181.09785.09717.0512258.24
8702011.09.02 08:00close2900.1082.27181.05785.05720.9712279.21
8712011.09.02 08:00close2890.1082.27180.96884.96829.6912308.90
8722011.09.02 08:00close2880.1082.27180.93184.93133.3212342.22
8732011.09.02 08:00close2870.1082.27180.92684.92633.8112376.03
8742011.09.02 08:00sell2920.1082.2710.0000.000
8752011.09.02 08:00modify2920.1082.27183.27179.271
8762011.09.02 09:00sell2930.1082.2190.0000.000
8772011.09.02 09:00modify2930.1082.21983.21979.219
8782011.09.02 10:00sell2940.1082.1710.0000.000
8792011.09.02 10:00modify2940.1082.17183.17179.171
8802011.09.02 11:00sell2950.1082.1750.0000.000
8812011.09.02 11:00modify2950.1082.17583.17579.175
8822011.09.02 12:00sell2960.1082.0730.0000.000
8832011.09.02 12:00modify2960.1082.07383.07379.073
8842011.09.06 14:30close2960.1081.61483.07379.07344.9612420.99
8852011.09.06 14:30close2950.1081.61483.17579.17554.9512475.94
8862011.09.06 14:30close2940.1081.61483.17179.17154.5512530.49
8872011.09.06 14:30close2930.1081.61483.21979.21959.2612589.75
8882011.09.06 14:30close2920.1081.61483.27179.27164.3512654.10
8892011.09.06 14:30buy2970.1081.6140.0000.000
8902011.09.06 14:30modify2970.1081.61480.61484.614
8912011.09.06 15:30buy2980.1081.6260.0000.000
8922011.09.06 15:30modify2980.1081.62680.62684.626
8932011.09.06 16:30buy2990.1081.5840.0000.000
8942011.09.06 16:30modify2990.1081.58480.58484.584
8952011.09.06 17:30buy3000.1081.3510.0000.000
8962011.09.06 17:30modify3000.1081.35180.35184.351
8972011.09.06 18:30buy3010.1081.4760.0000.000
8982011.09.06 18:30modify3010.1081.47680.47684.476
8992011.09.08 11:00close3010.1081.94680.47684.47646.0612700.16
9002011.09.08 11:00close3000.1081.94680.35184.35158.3112758.47
9012011.09.08 11:00close2990.1081.94680.58484.58435.4812793.95
9022011.09.08 11:00close2980.1081.94680.62684.62631.3612825.31
9032011.09.08 11:00close2970.1081.94680.61484.61432.5412857.85
9042011.09.08 11:00sell3020.1081.9460.0000.000
9052011.09.08 11:00modify3020.1081.94682.94678.946
9062011.09.08 12:00sell3030.1082.1600.0000.000
9072011.09.08 12:00modify3030.1082.16083.16079.160
9082011.09.08 13:00sell3040.1082.2400.0000.000
9092011.09.08 13:00modify3040.1082.24083.24079.240
9102011.09.08 14:00sell3050.1082.1410.0000.000
9112011.09.08 14:00modify3050.1082.14183.14179.141
9122011.09.08 15:00sell3060.1082.0660.0000.000
9132011.09.08 15:00modify3060.1082.06683.06679.066
9142011.09.08 20:00close3060.1082.33083.06679.066-25.8612831.99
9152011.09.08 20:00close3050.1082.33083.14179.141-18.5112813.48
9162011.09.08 20:00close3040.1082.33083.24079.240-8.8212804.66
9172011.09.08 20:00close3030.1082.33083.16079.160-16.6512788.01
9182011.09.08 20:00close3020.1082.33082.94678.946-37.6112750.40
9192011.09.08 20:00buy3070.1082.3300.0000.000
9202011.09.08 20:00modify3070.1082.33081.33085.330
9212011.09.08 21:00buy3080.1082.1590.0000.000
9222011.09.08 21:00modify3080.1082.15981.15985.159
9232011.09.08 22:00buy3090.1082.0010.0000.000
9242011.09.08 22:00modify3090.1082.00181.00185.001
9252011.09.08 23:00buy3100.1081.9640.0000.000
9262011.09.08 23:00modify3100.1081.96480.96484.964
9272011.09.09 00:00buy3110.1081.9540.0000.000
9282011.09.09 00:00modify3110.1081.95480.95484.954
9292011.09.09 15:30close3110.1081.90180.95484.954-5.1912745.21
9302011.09.09 15:30close3100.1081.90180.96484.964-6.1712739.04
9312011.09.09 15:30close3090.1081.90181.00185.001-9.8012729.24
9322011.09.09 15:30close3080.1081.90181.15985.159-25.2812703.96
9332011.09.09 15:30close3070.1081.90181.33085.330-42.0412661.92
9342011.09.09 15:30sell3120.1081.9010.0000.000
9352011.09.09 15:30modify3120.1081.90182.90178.901
9362011.09.09 16:30sell3130.1081.5600.0000.000
9372011.09.09 16:30modify3130.1081.56082.56078.560
9382011.09.09 17:30sell3140.1081.3300.0000.000
9392011.09.09 17:30modify3140.1081.33082.33078.330
9402011.09.09 18:30sell3150.1080.9700.0000.000
9412011.09.09 18:30modify3150.1080.97081.97077.970
9422011.09.09 19:30sell3160.1080.6380.0000.000
9432011.09.09 19:30modify3160.1080.63881.63877.638
9442011.09.12 11:08t/p3120.1078.90182.90178.901293.8212955.74
9452011.09.13 06:30close3160.1079.69681.63877.63892.2613048.00
9462011.09.13 06:30close3150.1079.69681.97077.970124.7813172.78
9472011.09.13 06:30close3140.1079.69682.33078.330160.0413332.82
9482011.09.13 06:30close3130.1079.69682.56078.560182.5613515.38
9492011.09.13 06:30buy3170.1079.6960.0000.000
9502011.09.13 06:30modify3170.1079.69678.69682.696
9512011.09.13 07:30buy3180.1079.8590.0000.000
9522011.09.13 07:30modify3180.1079.85978.85982.859
9532011.09.13 08:30buy3190.1079.8000.0000.000
9542011.09.13 08:30modify3190.1079.80078.80082.800
9552011.09.13 09:30buy3200.1079.7600.0000.000
9562011.09.13 09:30modify3200.1079.76078.76082.760
9572011.09.13 10:30buy3210.1079.5670.0000.000
9582011.09.13 10:30modify3210.1079.56778.56782.567
9592011.09.13 12:30close3210.1079.23078.56782.567-33.0313482.35
9602011.09.13 12:30close3200.1079.23078.76082.760-51.9513430.40
9612011.09.13 12:30close3190.1079.23078.80082.800-55.8713374.53
9622011.09.13 12:30close3180.1079.23078.85982.859-61.6513312.88
9632011.09.13 12:30close3170.1079.23078.69682.696-45.6713267.21
9642011.09.13 12:30sell3220.1079.2300.0000.000
9652011.09.13 12:30modify3220.1079.23080.23076.230
9662011.09.13 13:30sell3230.1079.2730.0000.000
9672011.09.13 13:30modify3230.1079.27380.27376.273
9682011.09.13 14:30sell3240.1079.5380.0000.000
9692011.09.13 14:30modify3240.1079.53880.53876.538
9702011.09.13 15:30sell3250.1079.4270.0000.000
9712011.09.13 15:30modify3250.1079.42780.42776.427
9722011.09.13 16:30sell3260.1079.3810.0000.000
9732011.09.13 16:30modify3260.1079.38180.38176.381
9742011.09.15 05:00close3260.1078.58880.38176.38177.6613344.87
9752011.09.15 05:00close3250.1078.58880.42776.42782.1713427.04
9762011.09.15 05:00close3240.1078.58880.53876.53893.0413520.08
9772011.09.15 05:00close3230.1078.58880.27376.27367.0913587.17
9782011.09.15 05:00close3220.1078.58880.23076.23062.8813650.05
9792011.09.15 05:00buy3270.1078.5880.0000.000
9802011.09.15 05:00modify3270.1078.58877.58881.588
9812011.09.15 06:00buy3280.1078.4780.0000.000
9822011.09.15 06:00modify3280.1078.47877.47881.478
9832011.09.15 07:00buy3290.1078.2890.0000.000
9842011.09.15 07:00modify3290.1078.28977.28981.289
9852011.09.15 08:00buy3300.1078.1640.0000.000
9862011.09.15 08:00modify3300.1078.16477.16481.164
9872011.09.15 09:00buy3310.1078.4150.0000.000
9882011.09.15 09:00modify3310.1078.41577.41581.415
9892011.09.15 10:00close3310.1078.28477.41581.415-12.8413637.21
9902011.09.15 10:00close3300.1078.28477.16481.16411.7613648.97
9912011.09.15 10:00close3290.1078.28477.28981.289-0.4913648.48
9922011.09.15 10:00close3280.1078.28477.47881.478-19.0213629.46
9932011.09.15 10:00close3270.1078.28477.58881.588-29.8013599.66
9942011.09.15 10:00sell3320.1078.2840.0000.000
9952011.09.15 10:00modify3320.1078.28479.28475.284
9962011.09.15 11:00sell3330.1078.7080.0000.000
9972011.09.15 11:00modify3330.1078.70879.70875.708
9982011.09.15 12:00sell3340.1078.6460.0000.000
9992011.09.15 12:00modify3340.1078.64679.64675.646
10002011.09.15 13:00sell3350.1078.6130.0000.000
10012011.09.15 13:00modify3350.1078.61379.61375.613
10022011.09.15 14:00sell3360.1078.7960.0000.000
10032011.09.15 14:00modify3360.1078.79679.79675.796
10042011.09.15 16:00s/l3320.1079.28479.28475.284-97.9413501.72
10052011.09.15 17:00close3360.1079.10279.79675.796-29.9713471.75
10062011.09.15 17:00close3350.1079.10279.61375.613-47.8913423.86
10072011.09.15 17:00close3340.1079.10279.64675.646-44.6613379.20
10082011.09.15 17:00close3330.1079.10279.70875.708-38.5913340.61
10092011.09.15 17:00buy3370.1079.1020.0000.000
10102011.09.15 17:00modify3370.1079.10278.10282.102
10112011.09.15 18:00buy3380.1078.9050.0000.000
10122011.09.15 18:00modify3380.1078.90577.90581.905
10132011.09.15 19:00buy3390.1079.1010.0000.000
10142011.09.15 19:00modify3390.1079.10178.10182.101
10152011.09.15 20:00buy3400.1079.2020.0000.000
10162011.09.15 20:00modify3400.1079.20278.20282.202
10172011.09.15 21:00buy3410.1079.2450.0000.000
10182011.09.15 21:00modify3410.1079.24578.24582.245
10192011.09.19 05:00close3410.1078.81778.24582.245-41.9413298.67
10202011.09.19 05:00close3400.1078.81778.20282.202-37.7313260.94
10212011.09.19 05:00close3390.1078.81778.10182.101-27.8313233.11
10222011.09.19 05:00close3380.1078.81777.90581.905-8.6213224.49
10232011.09.19 05:00close3370.1078.81778.10282.102-27.9313196.56
10242011.09.19 05:00sell3420.1078.8170.0000.000
10252011.09.19 05:00modify3420.1078.81779.81775.817
10262011.09.19 06:00sell3430.1078.8040.0000.000
10272011.09.19 06:00modify3430.1078.80479.80475.804
10282011.09.19 07:00sell3440.1078.7680.0000.000
10292011.09.19 07:00modify3440.1078.76879.76875.768
10302011.09.19 08:00sell3450.1078.7530.0000.000
10312011.09.19 08:00modify3450.1078.75379.75375.753
10322011.09.19 09:00sell3460.1078.6030.0000.000
10332011.09.19 09:00modify3460.1078.60379.60375.603
10342011.09.20 13:30close3460.1078.71179.60375.603-10.5713185.99
10352011.09.20 13:30close3450.1078.71179.75375.7534.1213190.11
10362011.09.20 13:30close3440.1078.71179.76875.7685.5913195.70
10372011.09.20 13:30close3430.1078.71179.80475.8049.1113204.81
10382011.09.20 13:30close3420.1078.71179.81775.81710.3913215.20
10392011.09.20 13:30buy3470.1078.7110.0000.000
10402011.09.20 13:30modify3470.1078.71177.71181.711
10412011.09.20 14:30buy3480.1078.7010.0000.000
10422011.09.20 14:30modify3480.1078.70177.70181.701
10432011.09.20 15:30buy3490.1078.7270.0000.000
10442011.09.20 15:30modify3490.1078.72777.72781.727
10452011.09.20 16:30buy3500.1078.6630.0000.000
10462011.09.20 16:30modify3500.1078.66377.66381.663
10472011.09.20 17:30buy3510.1078.7170.0000.000
10482011.09.20 17:30modify3510.1078.71777.71781.717
10492011.09.21 06:30close3510.1078.36177.71781.717-34.8913180.31
10502011.09.21 06:30close3500.1078.36177.66381.663-29.6013150.71
10512011.09.21 06:30close3490.1078.36177.72781.727-35.8713114.84
10522011.09.21 06:30close3480.1078.36177.70181.701-33.3213081.52
10532011.09.21 06:30close3470.1078.36177.71181.711-34.3013047.22
10542011.09.21 06:30sell3520.1078.3610.0000.000
10552011.09.21 06:30modify3520.1078.36179.36175.361
10562011.09.21 07:30sell3530.1078.4980.0000.000
10572011.09.21 07:30modify3530.1078.49879.49875.498
10582011.09.21 08:30sell3540.1078.4020.0000.000
10592011.09.21 08:30modify3540.1078.40279.40275.402
10602011.09.21 09:30sell3550.1078.4220.0000.000
10612011.09.21 09:30modify3550.1078.42279.42275.422
10622011.09.21 10:30sell3560.1078.2570.0000.000
10632011.09.21 10:30modify3560.1078.25779.25775.257
10642011.09.22 12:12t/p3530.1075.49879.49875.498293.8113341.03
10652011.09.22 12:12t/p3550.1075.42279.42275.422293.8213634.85
10662011.09.22 12:21t/p3540.1075.40279.40275.402293.8213928.67
10672011.09.22 13:14t/p3520.1075.36179.36175.361293.8214222.49
10682011.09.22 13:36t/p3560.1075.25779.25775.257293.8214516.31
10692011.09.23 12:00buy3570.1075.0430.0000.000
10702011.09.23 12:00modify3570.1075.04374.04378.043
10712011.09.23 13:00buy3580.1074.7420.0000.000
10722011.09.23 13:00modify3580.1074.74273.74277.742
10732011.09.23 14:00buy3590.1074.2600.0000.000
10742011.09.23 14:00modify3590.1074.26073.26077.260
10752011.09.23 14:48s/l3570.1074.04374.04378.043-98.0114418.30
10762011.09.23 15:06s/l3580.1073.74273.74277.742-98.0014320.30
10772011.09.23 22:00close3590.1074.70673.26077.26043.7114364.01
10782011.09.23 22:00sell3600.1074.7060.0000.000
10792011.09.23 22:00modify3600.1074.70675.70671.706
10802011.09.23 23:00sell3610.1074.8240.0000.000
10812011.09.23 23:00modify3610.1074.82475.82471.824
10822011.09.26 00:00close3610.1074.99375.82471.824-16.5614347.45
10832011.09.26 00:00close3600.1074.99375.70671.706-28.1114319.34
10842011.09.26 00:00buy3620.1074.9930.0000.000
10852011.09.26 00:00modify3620.1074.99373.99377.993
10862011.09.26 01:00buy3630.1074.8800.0000.000
10872011.09.26 01:00modify3630.1074.88073.88077.880
10882011.09.26 02:00buy3640.1075.2110.0000.000
10892011.09.26 02:00modify3640.1075.21174.21178.211
10902011.09.26 03:00buy3650.1075.3210.0000.000
10912011.09.26 03:00modify3650.1075.32174.32178.321
10922011.09.26 04:00buy3660.1074.8550.0000.000
10932011.09.26 04:00modify3660.1074.85573.85577.855
10942011.09.26 07:24s/l3650.1074.32174.32178.321-98.0014221.34
10952011.09.26 07:52s/l3640.1074.21174.21178.211-98.0014123.34
10962011.09.26 08:06s/l3620.1073.99373.99377.993-98.0114025.33
10972011.09.26 08:37s/l3630.1073.88073.88077.880-98.0013927.33
10982011.09.26 08:38s/l3660.1073.85573.85577.855-98.0013829.33
10992011.09.26 09:30sell3670.1073.5750.0000.000
11002011.09.26 09:30modify3670.1073.57574.57570.575
11012011.09.26 10:30sell3680.1073.8230.0000.000
11022011.09.26 10:30modify3680.1073.82374.82370.823
11032011.09.26 11:30sell3690.1074.1930.0000.000
11042011.09.26 11:30modify3690.1074.19375.19371.193
11052011.09.26 12:04s/l3670.1074.57574.57570.575-97.9413731.39
11062011.09.26 14:01s/l3680.1074.82374.82370.823-97.9413633.45
11072011.09.26 23:30close3690.1075.08075.19371.193-86.8813546.57
11082011.09.26 23:30buy3700.1075.0800.0000.000
11092011.09.26 23:30modify3700.1075.08074.08078.080
11102011.09.27 00:30buy3710.1075.2210.0000.000
11112011.09.27 00:30modify3710.1075.22174.22178.221
11122011.09.27 01:30buy3720.1075.0070.0000.000
11132011.09.27 01:30modify3720.1075.00774.00778.007
11142011.09.27 02:30buy3730.1075.1850.0000.000
11152011.09.27 02:30modify3730.1075.18574.18578.185
11162011.09.27 03:30buy3740.1074.8240.0000.000
11172011.09.27 03:30modify3740.1074.82473.82477.824
11182011.09.28 08:00close3740.1075.49073.82477.82465.2713611.84
11192011.09.28 08:00close3730.1075.49074.18578.18529.8913641.73
11202011.09.28 08:00close3720.1075.49074.00778.00747.3313689.06
11212011.09.28 08:00close3710.1075.49074.22178.22126.3613715.42
11222011.09.28 08:00close3700.1075.49074.08078.08040.1813755.60
11232011.09.28 08:00sell3750.1075.4900.0000.000
11242011.09.28 08:00modify3750.1075.49076.49072.490
11252011.09.28 09:00sell3760.1075.4500.0000.000
11262011.09.28 09:00modify3760.1075.45076.45072.450
11272011.09.28 10:00sell3770.1075.6430.0000.000
11282011.09.28 10:00modify3770.1075.64376.64372.643
11292011.09.28 11:00sell3780.1075.8840.0000.000
11302011.09.28 11:00modify3780.1075.88476.88472.884
11312011.09.28 12:00sell3790.1075.6970.0000.000
11322011.09.28 12:00modify3790.1075.69776.69772.697
11332011.09.29 15:00close3790.1075.33176.69772.69735.8513791.45
11342011.09.29 15:00close3780.1075.33176.88472.88454.1613845.61
11352011.09.29 15:00close3770.1075.33176.64372.64330.5613876.17
11362011.09.29 15:00close3760.1075.33176.45072.45011.6513887.82
11372011.09.29 15:00close3750.1075.33176.49072.49015.5713903.39
11382011.09.29 15:00buy3800.1075.3310.0000.000
11392011.09.29 15:00modify3800.1075.33174.33178.331
11402011.09.29 16:00buy3810.1075.6160.0000.000
11412011.09.29 16:00modify3810.1075.61674.61678.616
11422011.09.29 17:00buy3820.1075.7840.0000.000
11432011.09.29 17:00modify3820.1075.78474.78478.784
11442011.09.29 18:00buy3830.1075.4660.0000.000
11452011.09.29 18:00modify3830.1075.46674.46678.466
11462011.09.29 19:00buy3840.1075.2890.0000.000
11472011.09.29 19:00modify3840.1075.28974.28978.289
11482011.09.29 20:33s/l3820.1074.78474.78478.784-98.0113805.38
11492011.09.29 20:41s/l3810.1074.61674.61678.616-98.0013707.38
11502011.09.29 21:14s/l3830.1074.46674.46678.466-98.0013609.38
11512011.09.30 03:00close3840.1074.99274.28978.289-29.1113580.27
11522011.09.30 03:00close3800.1074.99274.33178.331-33.2213547.05
11532011.09.30 03:00sell3850.1074.9920.0000.000
11542011.09.30 03:00modify3850.1074.99275.99271.992
11552011.09.30 04:00sell3860.1074.9340.0000.000
11562011.09.30 04:00modify3860.1074.93475.93471.934
11572011.09.30 05:00sell3870.1074.9270.0000.000
11582011.09.30 05:00modify3870.1074.92775.92771.927
11592011.09.30 06:00sell3880.1074.6770.0000.000
11602011.09.30 06:00modify3880.1074.67775.67771.677
11612011.09.30 07:00sell3890.1074.6040.0000.000
11622011.09.30 07:00modify3890.1074.60475.60471.604
11632011.10.03 03:00close3890.1074.68975.60471.604-8.3213538.73
11642011.10.03 03:00close3880.1074.68975.67771.677-1.1713537.56
11652011.10.03 03:00close3870.1074.68975.92771.92723.3113560.87
11662011.10.03 03:00close3860.1074.68975.93471.93424.0013584.87
11672011.10.03 03:00close3850.1074.68975.99271.99229.6813614.55
11682011.10.03 03:00buy3900.1074.6890.0000.000
11692011.10.03 03:00modify3900.1074.68973.68977.689
11702011.10.03 04:00close3900.1074.62273.68977.689-6.5613607.99
11712011.10.03 04:00sell3910.1074.6220.0000.000
11722011.10.03 04:00modify3910.1074.62275.62271.622
11732011.10.03 05:00sell3920.1074.4570.0000.000
11742011.10.03 05:00modify3920.1074.45775.45771.457
11752011.10.03 06:00sell3930.1074.2420.0000.000
11762011.10.03 06:00modify3930.1074.24275.24271.242
11772011.10.03 07:00sell3940.1073.9090.0000.000
11782011.10.03 07:00modify3940.1073.90974.90970.909
11792011.10.03 08:00sell3950.1074.1590.0000.000
11802011.10.03 08:00modify3950.1074.15975.15971.159
11812011.10.05 01:30close3950.1073.31475.15971.15982.7513690.74
11822011.10.05 01:30close3940.1073.31474.90970.90958.2713749.01
11832011.10.05 01:30close3930.1073.31475.24271.24290.8813839.89
11842011.10.05 01:30close3920.1073.31475.45771.457111.9413951.83
11852011.10.05 01:30close3910.1073.31475.62271.622128.1014079.93
11862011.10.05 01:30buy3960.1073.3140.0000.000
11872011.10.05 01:30modify3960.1073.31472.31476.314
11882011.10.05 02:30buy3970.1073.3840.0000.000
11892011.10.05 02:30modify3970.1073.38472.38476.384
11902011.10.05 03:30buy3980.1073.0540.0000.000
11912011.10.05 03:30modify3980.1073.05472.05476.054
11922011.10.05 04:30buy3990.1072.9300.0000.000
11932011.10.05 04:30modify3990.1072.93071.93075.930
11942011.10.05 05:30buy4000.1073.0010.0000.000
11952011.10.05 05:30modify4000.1073.00172.00176.001
11962011.10.10 05:30close4000.1075.36972.00176.001232.0714312.00
11972011.10.10 05:30close3990.1075.36971.93075.930239.0314551.03
11982011.10.10 05:30close3980.1075.36972.05476.054226.8814777.91
11992011.10.10 05:30close3970.1075.36972.38476.384194.5414972.45
12002011.10.10 05:30close3960.1075.36972.31476.314201.4015173.85
12012011.10.10 05:30sell4010.1075.3690.0000.000
12022011.10.10 05:30modify4010.1075.36976.36972.369
12032011.10.10 06:00close4010.1075.29776.36972.3697.0515180.90
12042011.10.10 06:00buy4020.1075.2970.0000.000
12052011.10.10 06:00modify4020.1075.29774.29778.297
12062011.10.10 07:00buy4030.1075.3810.0000.000
12072011.10.10 07:00modify4030.1075.38174.38178.381
12082011.10.10 08:00buy4040.1075.5000.0000.000
12092011.10.10 08:00modify4040.1075.50074.50078.500
12102011.10.10 09:00buy4050.1075.4610.0000.000
12112011.10.10 09:00modify4050.1075.46174.46178.461
12122011.10.10 10:00buy4060.1075.4100.0000.000
12132011.10.10 10:00modify4060.1075.41074.41078.410
12142011.10.11 12:00close4060.1076.05974.41078.41063.6115244.51
12152011.10.11 12:00close4050.1076.05974.46178.46158.6115303.12
12162011.10.11 12:00close4040.1076.05974.50078.50054.7915357.91
12172011.10.11 12:00close4030.1076.05974.38178.38166.4515424.36
12182011.10.11 12:00close4020.1076.05974.29778.29774.6815499.04
12192011.10.11 12:00sell4070.1076.0590.0000.000
12202011.10.11 12:00modify4070.1076.05977.05973.059
12212011.10.11 13:00sell4080.1076.1250.0000.000
12222011.10.11 13:00modify4080.1076.12577.12573.125
12232011.10.11 14:00sell4090.1076.1740.0000.000
12242011.10.11 14:00modify4090.1076.17477.17473.174
12252011.10.11 15:00sell4100.1076.1990.0000.000
12262011.10.11 15:00modify4100.1076.19977.19973.199
12272011.10.11 16:00sell4110.1076.0730.0000.000
12282011.10.11 16:00modify4110.1076.07377.07373.073
12292011.10.12 01:00close4110.1076.39677.07373.073-31.6415467.40
12302011.10.12 01:00close4100.1076.39677.19973.199-19.3015448.10
12312011.10.12 01:00close4090.1076.39677.17473.174-21.7515426.35
12322011.10.12 01:00close4080.1076.39677.12573.125-26.5515399.80
12332011.10.12 01:00close4070.1076.39677.05973.059-33.0115366.79
12342011.10.12 01:00buy4120.1076.3960.0000.000
12352011.10.12 01:00modify4120.1076.39675.39679.396
12362011.10.12 02:00buy4130.1076.3480.0000.000
12372011.10.12 02:00modify4130.1076.34875.34879.348
12382011.10.12 03:00buy4140.1076.2550.0000.000
12392011.10.12 03:00modify4140.1076.25575.25579.255
12402011.10.12 04:00buy4150.1076.1010.0000.000
12412011.10.12 04:00modify4150.1076.10175.10179.101
12422011.10.12 05:00buy4160.1075.8140.0000.000
12432011.10.12 05:00modify4160.1075.81474.81478.814
12442011.10.12 06:00close4160.1075.90174.81478.8148.5215375.31
12452011.10.12 06:00close4150.1075.90175.10179.101-19.6015355.71
12462011.10.12 06:00close4140.1075.90175.25579.255-34.7015321.01
12472011.10.12 06:00close4130.1075.90175.34879.348-43.8115277.20
12482011.10.12 06:00close4120.1075.90175.39679.396-48.5115228.69
12492011.10.12 06:00sell4170.1075.9010.0000.000
12502011.10.12 06:00modify4170.1075.90176.90172.901
12512011.10.12 07:00sell4180.1075.9690.0000.000
12522011.10.12 07:00modify4180.1075.96976.96972.969
12532011.10.12 08:00sell4190.1076.0440.0000.000
12542011.10.12 08:00modify4190.1076.04477.04473.044
12552011.10.12 09:00sell4200.1076.2360.0000.000
12562011.10.12 09:00modify4200.1076.23677.23673.236
12572011.10.12 10:00sell4210.1076.5500.0000.000
12582011.10.12 10:00modify4210.1076.55077.55073.550
12592011.10.12 11:16s/l4170.1076.90176.90172.901-97.9315130.76
12602011.10.12 11:16s/l4180.1076.96976.96972.969-97.9415032.82
12612011.10.12 11:25s/l4190.1077.04477.04473.044-97.9414934.88
12622011.10.12 12:05s/l4200.1077.23677.23673.236-97.9414836.94
12632011.10.12 12:16s/l4210.1077.55077.55073.550-97.9414739.00
12642011.10.12 13:00buy4220.1077.6380.0000.000
12652011.10.12 13:00modify4220.1077.63876.63880.638
12662011.10.12 14:00buy4230.1077.6640.0000.000
12672011.10.12 14:00modify4230.1077.66476.66480.664
12682011.10.12 15:00buy4240.1077.6660.0000.000
12692011.10.12 15:00modify4240.1077.66676.66680.666
12702011.10.12 16:00buy4250.1078.2730.0000.000
12712011.10.12 16:00modify4250.1078.27377.27381.273
12722011.10.12 17:00buy4260.1078.3540.0000.000
12732011.10.12 17:00modify4260.1078.35477.35481.354
12742011.10.13 14:30close4260.1078.07777.35481.354-27.1414711.86
12752011.10.13 14:30close4250.1078.07777.27381.273-19.2114692.65
12762011.10.13 14:30close4240.1078.07776.66680.66640.2814732.93
12772011.10.13 14:30close4230.1078.07776.66480.66440.4814773.41
12782011.10.13 14:30close4220.1078.07776.63880.63843.0314816.44
12792011.10.13 14:30sell4270.1078.0770.0000.000
12802011.10.13 14:30modify4270.1078.07779.07775.077
12812011.10.13 15:30sell4280.1078.1180.0000.000
12822011.10.13 15:30modify4280.1078.11879.11875.118
12832011.10.13 16:30sell4290.1078.0340.0000.000
12842011.10.13 16:30modify4290.1078.03479.03475.034
12852011.10.13 17:30sell4300.1077.7430.0000.000
12862011.10.13 17:30modify4300.1077.74378.74374.743
12872011.10.13 18:30sell4310.1077.9000.0000.000
12882011.10.13 18:30modify4310.1077.90078.90074.900
12892011.10.14 06:00close4310.1078.21678.90074.900-30.9414785.50
12902011.10.14 06:00close4300.1078.21678.74374.743-46.3214739.18
12912011.10.14 06:00close4290.1078.21679.03475.034-17.8214721.36
12922011.10.14 06:00close4280.1078.21679.11875.118-9.5914711.77
12932011.10.14 06:00close4270.1078.21679.07775.077-13.6114698.16
12942011.10.14 06:00buy4320.1078.2160.0000.000
12952011.10.14 06:00modify4320.1078.21677.21681.216
12962011.10.14 07:00buy4330.1078.2860.0000.000
12972011.10.14 07:00modify4330.1078.28677.28681.286
12982011.10.14 08:00buy4340.1078.3670.0000.000
12992011.10.14 08:00modify4340.1078.36777.36781.367
13002011.10.14 09:00buy4350.1078.5200.0000.000
13012011.10.14 09:00modify4350.1078.52077.52081.520
13022011.10.14 10:00buy4360.1078.6010.0000.000
13032011.10.14 10:00modify4360.1078.60177.60181.601
13042011.10.17 16:30close4360.1079.25277.60181.60163.8014761.96
13052011.10.17 16:30close4350.1079.25277.52081.52071.7414833.70
13062011.10.17 16:30close4340.1079.25277.36781.36786.7314920.43
13072011.10.17 16:30close4330.1079.25277.28681.28694.6715015.10
13082011.10.17 16:30close4320.1079.25277.21681.216101.5315116.63
13092011.10.17 16:30sell4370.1079.2520.0000.000
13102011.10.17 16:30modify4370.1079.25280.25276.252
13112011.10.17 17:30sell4380.1078.5030.0000.000
13122011.10.17 17:30modify4380.1078.50379.50375.503
13132011.10.17 18:30sell4390.1078.7430.0000.000
13142011.10.17 18:30modify4390.1078.74379.74375.743
13152011.10.17 19:30sell4400.1078.5080.0000.000
13162011.10.17 19:30modify4400.1078.50879.50875.508
13172011.10.17 20:30sell4410.1078.5190.0000.000
13182011.10.17 20:30modify4410.1078.51979.51975.519
13192011.10.18 22:30close4410.1079.00479.51975.519-47.5015069.13
13202011.10.18 22:30close4400.1079.00479.50875.508-48.5815020.55
13212011.10.18 22:30close4390.1079.00479.74375.743-25.5614994.99
13222011.10.18 22:30close4380.1079.00479.50375.503-49.0714945.92
13232011.10.18 22:30close4370.1079.00480.25276.25224.2914970.21
13242011.10.18 22:30buy4420.1079.0040.0000.000
13252011.10.18 22:30modify4420.1079.00478.00482.004
13262011.10.18 23:30buy4430.1079.0740.0000.000
13272011.10.18 23:30modify4430.1079.07478.07482.074
13282011.10.19 00:30buy4440.1078.8380.0000.000
13292011.10.19 00:30modify4440.1078.83877.83881.838
13302011.10.19 01:30buy4450.1078.7980.0000.000
13312011.10.19 01:30modify4450.1078.79877.79881.798
13322011.10.19 02:30buy4460.1078.7000.0000.000
13332011.10.19 02:30modify4460.1078.70077.70081.700
13342011.10.20 00:00close4460.1078.52077.70081.700-17.6414952.57
13352011.10.20 00:00close4450.1078.52077.79881.798-27.2514925.32
13362011.10.20 00:00close4440.1078.52077.83881.838-31.1714894.15
13372011.10.20 00:00close4430.1078.52078.07482.074-54.3014839.85
13382011.10.20 00:00close4420.1078.52078.00482.004-47.4414792.41
13392011.10.20 00:00sell4470.1078.5200.0000.000
13402011.10.20 00:00modify4470.1078.52079.52075.520
13412011.10.20 01:00sell4480.1078.6050.0000.000
13422011.10.20 01:00modify4480.1078.60579.60575.605
13432011.10.20 02:00sell4490.1078.6190.0000.000
13442011.10.20 02:00modify4490.1078.61979.61975.619
13452011.10.20 03:00sell4500.1078.7260.0000.000
13462011.10.20 03:00modify4500.1078.72679.72675.726
13472011.10.20 04:00sell4510.1078.6780.0000.000
13482011.10.20 04:00modify4510.1078.67879.67875.678
13492011.10.20 19:00close4510.1078.35579.67875.67831.6314824.04
13502011.10.20 19:00close4500.1078.35579.72675.72636.3314860.37
13512011.10.20 19:00close4490.1078.35579.61975.61925.8514886.22
13522011.10.20 19:00close4480.1078.35579.60575.60524.4814910.70
13532011.10.20 19:00close4470.1078.35579.52075.52016.1614926.86
13542011.10.20 19:00buy4520.1078.3550.0000.000
13552011.10.20 19:00modify4520.1078.35577.35581.355
13562011.10.20 20:00buy4530.1078.4750.0000.000
13572011.10.20 20:00modify4530.1078.47577.47581.475
13582011.10.20 21:00buy4540.1078.7000.0000.000
13592011.10.20 21:00modify4540.1078.70077.70081.700
13602011.10.20 22:00buy4550.1078.8240.0000.000
13612011.10.20 22:00modify4550.1078.82477.82481.824
13622011.10.20 23:00buy4560.1078.7140.0000.000
13632011.10.20 23:00modify4560.1078.71477.71481.714
13642011.10.21 10:00close4560.1078.47077.71481.714-23.9114902.95
13652011.10.21 10:00close4550.1078.47077.82481.824-34.7014868.25
13662011.10.21 10:00close4540.1078.47077.70081.700-22.5414845.71
13672011.10.21 10:00close4530.1078.47077.47581.475-0.4914845.22
13682011.10.21 10:00close4520.1078.47077.35581.35511.2714856.49
13692011.10.21 10:00sell4570.1078.4700.0000.000
13702011.10.21 10:00modify4570.1078.47079.47075.470
13712011.10.21 11:00sell4580.1078.5070.0000.000
13722011.10.21 11:00modify4580.1078.50779.50775.507
13732011.10.21 12:00sell4590.1078.5010.0000.000
13742011.10.21 12:00modify4590.1078.50179.50175.501
13752011.10.21 13:00sell4600.1078.4040.0000.000
13762011.10.21 13:00modify4600.1078.40479.40475.404
13772011.10.21 14:00sell4610.1078.5270.0000.000
13782011.10.21 14:00modify4610.1078.52779.52775.527
13792011.10.21 17:30close4610.1078.90279.52775.527-36.7314819.76
13802011.10.21 17:30close4600.1078.90279.40475.404-48.7714770.99
13812011.10.21 17:30close4590.1078.90279.50175.501-39.2714731.72
13822011.10.21 17:30close4580.1078.90279.50775.507-38.6814693.04
13832011.10.21 17:30close4570.1078.90279.47075.470-42.3114650.73
13842011.10.21 17:30buy4620.1078.9020.0000.000
13852011.10.21 17:30modify4620.1078.90277.90281.902
13862011.10.21 18:30buy4630.1078.7230.0000.000
13872011.10.21 18:30modify4630.1078.72377.72381.723
13882011.10.21 19:30buy4640.1078.7090.0000.000
13892011.10.21 19:30modify4640.1078.70977.70981.709
13902011.10.21 20:30buy4650.1078.6130.0000.000
13912011.10.21 20:30modify4650.1078.61377.61381.613
13922011.10.21 21:30buy4660.1078.6460.0000.000
13932011.10.21 21:30modify4660.1078.64677.64681.646
13942011.10.25 18:00close4660.1079.15577.64681.64649.8814700.61
13952011.10.25 18:00close4650.1079.15577.61381.61353.1114753.72
13962011.10.25 18:00close4640.1079.15577.70981.70943.7114797.43
13972011.10.25 18:00close4630.1079.15577.72381.72342.3314839.76
13982011.10.25 18:00close4620.1079.15577.90281.90224.7914864.55
13992011.10.25 18:00sell4670.1079.1550.0000.000
14002011.10.25 18:00modify4670.1079.15580.15576.155
14012011.10.25 19:00sell4680.1079.2640.0000.000
14022011.10.25 19:00modify4680.1079.26480.26476.264
14032011.10.25 20:00sell4690.1079.3210.0000.000
14042011.10.25 20:00modify4690.1079.32180.32176.321
14052011.10.25 21:00sell4700.1079.4220.0000.000
14062011.10.25 21:00modify4700.1079.42280.42276.422
14072011.10.25 22:00sell4710.1079.4170.0000.000
14082011.10.25 22:00modify4710.1079.41780.41776.417
14092011.10.27 01:00close4710.1079.30080.41776.41711.4614876.01
14102011.10.27 01:00close4700.1079.30080.42276.42211.9514887.96
14112011.10.27 01:00close4690.1079.30080.32176.3212.0614890.02
14122011.10.27 01:00close4680.1079.30080.26476.264-3.5214886.50
14132011.10.27 01:00close4670.1079.30080.15576.155-14.2014872.30
14142011.10.27 01:00buy4720.1079.3000.0000.000
14152011.10.27 01:00modify4720.1079.30078.30082.300
14162011.10.27 02:00buy4730.1079.2240.0000.000
14172011.10.27 02:00modify4730.1079.22478.22482.224
14182011.10.27 03:00buy4740.1079.2570.0000.000
14192011.10.27 03:00modify4740.1079.25778.25782.257
14202011.10.27 04:00buy4750.1079.3970.0000.000
14212011.10.27 04:00modify4750.1079.39778.39782.397
14222011.10.27 05:00buy4760.1079.6340.0000.000
14232011.10.27 05:00modify4760.1079.63478.63482.634
14242011.10.28 13:00close4760.1081.03178.63482.634136.9115009.21
14252011.10.28 13:00close4750.1081.03178.39782.397160.1415169.35
14262011.10.28 13:00close4740.1081.03178.25782.257173.8615343.21
14272011.10.28 13:00close4730.1081.03178.22482.224177.0915520.30
14282011.10.28 13:00close4720.1081.03178.30082.300169.6515689.95
14292011.10.28 13:00sell4770.1081.0310.0000.000
14302011.10.28 13:00modify4770.1081.03182.03178.031
14312011.10.28 14:00sell4780.1080.9430.0000.000
14322011.10.28 14:00modify4780.1080.94381.94377.943
14332011.10.28 15:00sell4790.1080.8090.0000.000
14342011.10.28 15:00modify4790.1080.80981.80977.809
14352011.10.28 16:00sell4800.1080.8690.0000.000
14362011.10.28 16:00modify4800.1080.86981.86977.869
14372011.10.28 17:00sell4810.1080.9620.0000.000
14382011.10.28 17:00modify4810.1080.96281.96277.962
14392011.10.31 00:30close4810.1081.03381.96277.962-6.9515683.00
14402011.10.31 00:30close4800.1081.03381.86977.869-16.0615666.94
14412011.10.31 00:30close4790.1081.03381.80977.809-21.9415645.00
14422011.10.31 00:30close4780.1081.03381.94377.943-8.8115636.19
14432011.10.31 00:30close4770.1081.03382.03178.031-0.2015635.99
14442011.10.31 00:30buy4820.1081.0330.0000.000
14452011.10.31 00:30modify4820.1081.03380.03384.033
14462011.10.31 01:30buy4830.1080.8820.0000.000
14472011.10.31 01:30modify4830.1080.88279.88283.882
14482011.10.31 02:30buy4840.1080.7940.0000.000
14492011.10.31 02:30modify4840.1080.79479.79483.794
14502011.10.31 03:30buy4850.1082.8140.0000.000
14512011.10.31 03:30modify4850.1082.81481.81485.814
14522011.10.31 04:30buy4860.1083.3980.0000.000
14532011.10.31 04:30modify4860.1083.39882.39886.398
14542011.10.31 04:33t/p4840.1083.79479.79483.794294.0115930.00
14552011.10.31 04:35t/p4830.1083.88279.88283.882294.0116224.01
14562011.10.31 10:53s/l4860.1082.39882.39886.398-98.0016126.01
14572011.11.01 00:30close4850.1082.47381.81485.814-33.4216092.59
14582011.11.01 00:30close4820.1082.47380.03384.033141.1316233.72
14592011.11.01 00:30sell4870.1082.4730.0000.000
14602011.11.01 00:30modify4870.1082.47383.47379.473
14612011.11.01 01:30sell4880.1082.6470.0000.000
14622011.11.01 01:30modify4880.1082.64783.64779.647
14632011.11.01 02:30sell4890.1082.8460.0000.000
14642011.11.01 02:30modify4890.1082.84683.84679.846
14652011.11.01 03:30sell4900.1082.2400.0000.000
14662011.11.01 03:30modify4900.1082.24083.24079.240
14672011.11.01 04:30sell4910.1082.3510.0000.000
14682011.11.01 04:30modify4910.1082.35183.35179.351
14692011.11.02 10:00close4910.1081.26183.35179.351106.7516340.47
14702011.11.02 10:00close4900.1081.26183.24079.24095.8816436.35
14712011.11.02 10:00close4890.1081.26183.84679.846155.2316591.58
14722011.11.02 10:00close4880.1081.26183.64779.647135.7416727.32
14732011.11.02 10:00close4870.1081.26183.47379.473118.7016846.02
14742011.11.02 10:00buy4920.1081.2610.0000.000
14752011.11.02 10:00modify4920.1081.26180.26184.261
14762011.11.02 11:00buy4930.1081.3040.0000.000
14772011.11.02 11:00modify4930.1081.30480.30484.304
14782011.11.02 12:00buy4940.1080.7260.0000.000
14792011.11.02 12:00modify4940.1080.72679.72683.726
14802011.11.02 13:00buy4950.1080.6980.0000.000
14812011.11.02 13:00modify4950.1080.69879.69883.698
14822011.11.02 14:00buy4960.1080.7880.0000.000
14832011.11.02 14:00modify4960.1080.78879.78883.788
14842011.11.02 20:00close4960.1080.46579.78883.788-31.6516814.37
14852011.11.02 20:00close4950.1080.46579.69883.698-22.8316791.54
14862011.11.02 20:00close4940.1080.46579.72683.726-25.5816765.96
14872011.11.02 20:00close4930.1080.46580.30484.304-82.2216683.74
14882011.11.02 20:00close4920.1080.46580.26184.261-78.0116605.73
14892011.11.02 20:00sell4970.1080.4650.0000.000
14902011.11.02 20:00modify4970.1080.46581.46577.465
14912011.11.02 21:00sell4980.1080.6640.0000.000
14922011.11.02 21:00modify4980.1080.66481.66477.664
14932011.11.02 22:00sell4990.1080.6930.0000.000
14942011.11.02 22:00modify4990.1080.69381.69377.693
14952011.11.02 23:00sell5000.1080.7160.0000.000
14962011.11.02 23:00modify5000.1080.71681.71677.716
14972011.11.03 00:00sell5010.1080.7060.0000.000
14982011.11.03 00:00modify5010.1080.70681.70677.706
14992011.11.03 17:30close5010.1080.79081.70677.706-8.2316597.50
15002011.11.03 17:30close5000.1080.79081.71677.716-7.2516590.25
15012011.11.03 17:30close4990.1080.79081.69377.693-9.5016580.75
15022011.11.03 17:30close4980.1080.79081.66477.664-12.3416568.41
15032011.11.03 17:30close4970.1080.79081.46577.465-31.8316536.58
15042011.11.03 17:30buy5020.1080.7900.0000.000
15052011.11.03 17:30modify5020.1080.79079.79083.790
15062011.11.03 18:30buy5030.1080.8670.0000.000
15072011.11.03 18:30modify5030.1080.86779.86783.867
15082011.11.03 19:30buy5040.1081.0860.0000.000
15092011.11.03 19:30modify5040.1081.08680.08684.086
15102011.11.03 20:30buy5050.1081.2470.0000.000
15112011.11.03 20:30modify5050.1081.24780.24784.247
15122011.11.03 21:30buy5060.1081.4100.0000.000
15132011.11.03 21:30modify5060.1081.41080.41084.410
15142011.11.04 14:00close5060.1081.02580.41084.410-37.7316498.85
15152011.11.04 14:00close5050.1081.02580.24784.247-21.7616477.09
15162011.11.04 14:00close5040.1081.02580.08684.086-5.9816471.11
15172011.11.04 14:00close5030.1081.02579.86783.86715.4916486.60
15182011.11.04 14:00close5020.1081.02579.79083.79023.0316509.63
15192011.11.04 14:00sell5070.1081.0250.0000.000
15202011.11.04 14:00modify5070.1081.02582.02578.025
15212011.11.04 15:00sell5080.1081.1040.0000.000
15222011.11.04 15:00modify5080.1081.10482.10478.104
15232011.11.04 16:00sell5090.1080.8900.0000.000
15242011.11.04 16:00modify5090.1080.89081.89077.890
15252011.11.04 17:00sell5100.1080.8110.0000.000
15262011.11.04 17:00modify5100.1080.81181.81177.811
15272011.11.04 18:00sell5110.1080.9770.0000.000
15282011.11.04 18:00modify5110.1080.97781.97777.977
15292011.11.07 01:30close5110.1081.41681.97777.977-42.9916466.64
15302011.11.07 01:30close5100.1081.41681.81177.811-59.2516407.39
15312011.11.07 01:30close5090.1081.41681.89077.890-51.5216355.87
15322011.11.07 01:30close5080.1081.41682.10478.104-30.5616325.31
15332011.11.07 01:30close5070.1081.41682.02578.025-38.2916287.02
15342011.11.07 01:30buy5120.1081.4160.0000.000
15352011.11.07 01:30modify5120.1081.41680.41684.416
15362011.11.07 02:30buy5130.1081.2630.0000.000
15372011.11.07 02:30modify5130.1081.26380.26384.263
15382011.11.07 03:30buy5140.1081.0430.0000.000
15392011.11.07 03:30modify5140.1081.04380.04384.043
15402011.11.07 04:30buy5150.1081.0680.0000.000
15412011.11.07 04:30modify5150.1081.06880.06884.068
15422011.11.07 05:30buy5160.1080.9200.0000.000
15432011.11.07 05:30modify5160.1080.92079.92083.920
15442011.11.07 09:30close5160.1080.77779.92083.920-14.0216273.00
15452011.11.07 09:30close5150.1080.77780.06884.068-28.5216244.48
15462011.11.07 09:30close5140.1080.77780.04384.043-26.0716218.41
15472011.11.07 09:30close5130.1080.77780.26384.263-47.6316170.78
15482011.11.07 09:30close5120.1080.77780.41684.416-62.6316108.15
15492011.11.07 09:30sell5170.1080.7770.0000.000
15502011.11.07 09:30modify5170.1080.77781.77777.777
15512011.11.07 10:30sell5180.1080.4550.0000.000
15522011.11.07 10:30modify5180.1080.45581.45577.455
15532011.11.07 11:30sell5190.1080.4780.0000.000
15542011.11.07 11:30modify5190.1080.47881.47877.478
15552011.11.07 12:30sell5200.1080.3970.0000.000
15562011.11.07 12:30modify5200.1080.39781.39777.397
15572011.11.07 13:30sell5210.1080.5620.0000.000
15582011.11.07 13:30modify5210.1080.56281.56277.562
15592011.11.08 01:30close5210.1080.92881.56277.562-35.8516072.30
15602011.11.08 01:30close5200.1080.92881.39777.397-52.0116020.29
15612011.11.08 01:30close5190.1080.92881.47877.478-44.0815976.21
15622011.11.08 01:30close5180.1080.92881.45577.455-46.3315929.88
15632011.11.08 01:30close5170.1080.92881.77777.777-14.7915915.09
15642011.11.08 01:30buy5220.1080.9280.0000.000
15652011.11.08 01:30modify5220.1080.92879.92883.928
15662011.11.08 02:30buy5230.1080.8430.0000.000
15672011.11.08 02:30modify5230.1080.84379.84383.843
15682011.11.08 03:30buy5240.1080.9200.0000.000
15692011.11.08 03:30modify5240.1080.92079.92083.920
15702011.11.08 04:30buy5250.1080.7900.0000.000
15712011.11.08 04:30modify5250.1080.79079.79083.790
15722011.11.08 05:30buy5260.1080.8480.0000.000
15732011.11.08 05:30modify5260.1080.84879.84883.848
15742011.11.08 10:00close5260.1080.31179.84883.848-52.6215862.47
15752011.11.08 10:00close5250.1080.31179.79083.790-46.9415815.53
15762011.11.08 10:00close5240.1080.31179.92083.920-59.6815755.85
15772011.11.08 10:00close5230.1080.31179.84383.843-52.1315703.72
15782011.11.08 10:00close5220.1080.31179.92883.928-60.4615643.26
15792011.11.08 10:00sell5270.1080.3110.0000.000
15802011.11.08 10:00modify5270.1080.31181.31177.311
15812011.11.08 11:00sell5280.1080.5850.0000.000
15822011.11.08 11:00modify5280.1080.58581.58577.585
15832011.11.08 12:00sell5290.1080.4580.0000.000
15842011.11.08 12:00modify5290.1080.45881.45877.458
15852011.11.08 13:00sell5300.1080.5550.0000.000
15862011.11.08 13:00modify5300.1080.55581.55577.555
15872011.11.08 14:00sell5310.1080.5070.0000.000
15882011.11.08 14:00modify5310.1080.50781.50777.507
15892011.11.09 03:30close5310.1080.69281.50777.507-18.1215625.14
15902011.11.09 03:30close5300.1080.69281.55577.555-13.4215611.72
15912011.11.09 03:30close5290.1080.69281.45877.458-22.9215588.80
15922011.11.09 03:30close5280.1080.69281.58577.585-10.4815578.32
15932011.11.09 03:30close5270.1080.69281.31177.311-37.3115541.01
15942011.11.09 03:30buy5320.1080.6920.0000.000
15952011.11.09 03:30modify5320.1080.69279.69283.692
15962011.11.09 04:30buy5330.1080.5230.0000.000
15972011.11.09 04:30modify5330.1080.52379.52383.523
15982011.11.09 05:30buy5340.1080.4190.0000.000
15992011.11.09 05:30modify5340.1080.41979.41983.419
16002011.11.09 06:30buy5350.1080.4240.0000.000
16012011.11.09 06:30modify5350.1080.42479.42483.424
16022011.11.09 07:30buy5360.1080.2860.0000.000
16032011.11.09 07:30modify5360.1080.28679.28683.286
16042011.11.09 09:30close5360.1080.31379.28683.2862.6415543.65
16052011.11.09 09:30close5350.1080.31379.42483.424-10.8815532.77
16062011.11.09 09:30close5340.1080.31379.41983.419-10.3915522.38
16072011.11.09 09:30close5330.1080.31379.52383.523-20.5815501.80
16082011.11.09 09:30close5320.1080.31379.69283.692-37.1415464.66
16092011.11.09 09:30sell5370.1080.3130.0000.000
16102011.11.09 09:30modify5370.1080.31381.31377.313
16112011.11.09 10:30sell5380.1080.1740.0000.000
16122011.11.09 10:30modify5380.1080.17481.17477.174
16132011.11.09 11:30sell5390.1079.9160.0000.000
16142011.11.09 11:30modify5390.1079.91680.91676.916
16152011.11.09 12:30sell5400.1079.4920.0000.000
16162011.11.09 12:30modify5400.1079.49280.49276.492
16172011.11.09 13:30sell5410.1079.3820.0000.000
16182011.11.09 13:30modify5410.1079.38280.38276.382
16192011.11.10 21:30close5410.1078.79080.38276.38257.9815522.64
16202011.11.10 21:30close5400.1078.79080.49276.49268.7615591.40
16212011.11.10 21:30close5390.1078.79080.91676.916110.2815701.68
16222011.11.10 21:30close5380.1078.79081.17477.174135.5515837.23
16232011.11.10 21:30close5370.1078.79081.31377.313149.1615986.39
16242011.11.10 21:30buy5420.1078.7900.0000.000
16252011.11.10 21:30modify5420.1078.79077.79081.790
16262011.11.10 22:30buy5430.1078.8620.0000.000
16272011.11.10 22:30modify5430.1078.86277.86281.862
16282011.11.10 23:30buy5440.1078.8310.0000.000
16292011.11.10 23:30modify5440.1078.83177.83181.831
16302011.11.11 00:30buy5450.1078.8000.0000.000
16312011.11.11 00:30modify5450.1078.80077.80081.800
16322011.11.11 01:30buy5460.1078.7920.0000.000
16332011.11.11 01:30modify5460.1078.79277.79281.792
16342011.11.11 02:00close5460.1078.83677.79281.7924.3115990.70
16352011.11.11 02:00close5450.1078.83677.80081.8003.5315994.23
16362011.11.11 02:00close5440.1078.83677.83181.8310.4915994.72
16372011.11.11 02:00close5430.1078.83677.86281.862-2.5515992.17
16382011.11.11 02:00close5420.1078.83677.79081.7904.5115996.68
16392011.11.11 02:00sell5470.1078.8360.0000.000
16402011.11.11 02:00modify5470.1078.83679.83675.836
16412011.11.11 03:00sell5480.1078.5870.0000.000
16422011.11.11 03:00modify5480.1078.58779.58775.587
16432011.11.11 04:00close5480.1078.62379.58775.587-3.5315993.15
16442011.11.11 04:00close5470.1078.62379.83675.83620.8616014.01
16452011.11.11 04:00buy5490.1078.6230.0000.000
16462011.11.11 04:00modify5490.1078.62377.62381.623
16472011.11.11 05:00buy5500.1078.7210.0000.000
16482011.11.11 05:00modify5500.1078.72177.72181.721
16492011.11.11 06:00buy5510.1078.7710.0000.000
16502011.11.11 06:00modify5510.1078.77177.77181.771
16512011.11.11 07:00buy5520.1078.8220.0000.000
16522011.11.11 07:00modify5520.1078.82277.82281.822
16532011.11.11 08:00buy5530.1078.7550.0000.000
16542011.11.11 08:00modify5530.1078.75577.75581.755
16552011.11.11 10:00close5530.1078.37777.75581.755-37.0415976.97
16562011.11.11 10:00close5520.1078.37777.82281.822-43.6115933.36
16572011.11.11 10:00close5510.1078.37777.77181.771-38.6115894.75
16582011.11.11 10:00close5500.1078.37777.72181.721-33.7115861.04
16592011.11.11 10:00close5490.1078.37777.62381.623-24.1115836.93
16602011.11.11 10:00sell5540.1078.3770.0000.000
16612011.11.11 10:00modify5540.1078.37779.37775.377
16622011.11.11 11:00sell5550.1078.6670.0000.000
16632011.11.11 11:00modify5550.1078.66779.66775.667
16642011.11.11 12:00sell5560.1078.4790.0000.000
16652011.11.11 12:00modify5560.1078.47979.47975.479
16662011.11.11 13:00sell5570.1078.4650.0000.000
16672011.11.11 13:00modify5570.1078.46579.46575.465
16682011.11.11 14:00sell5580.1078.4850.0000.000
16692011.11.11 14:00modify5580.1078.48579.48575.485
16702011.11.11 18:53s/l5540.1079.37779.37775.377-97.9415738.99
16712011.11.11 19:11s/l5570.1079.46579.46575.465-97.9415641.05
16722011.11.11 19:11s/l5560.1079.47979.47975.479-97.9415543.11
16732011.11.11 19:12s/l5580.1079.48579.48575.485-97.9415445.17
16742011.11.11 19:30close5550.1079.48479.66775.667-80.0115365.16
16752011.11.11 19:30buy5590.1079.4840.0000.000
16762011.11.11 19:30modify5590.1079.48478.48482.484
16772011.11.11 20:30buy5600.1079.3710.0000.000
16782011.11.11 20:30modify5600.1079.37178.37182.371
16792011.11.11 21:30buy5610.1079.3990.0000.000
16802011.11.11 21:30modify5610.1079.39978.39982.399
16812011.11.11 22:30buy5620.1079.3140.0000.000
16822011.11.11 22:30modify5620.1079.31478.31482.314
16832011.11.11 23:30buy5630.1079.3370.0000.000
16842011.11.11 23:30modify5630.1079.33778.33782.337
16852011.11.14 14:00close5630.1078.78678.33782.337-54.0015311.16
16862011.11.14 14:00close5620.1078.78678.31482.314-51.7515259.41
16872011.11.14 14:00close5610.1078.78678.39982.399-60.0815199.33
16882011.11.14 14:00close5600.1078.78678.37182.371-57.3315142.00
16892011.11.14 14:00close5590.1078.78678.48482.484-68.4115073.59
16902011.11.14 14:00sell5640.1078.7860.0000.000
16912011.11.14 14:00modify5640.1078.78679.78675.786
16922011.11.14 15:00sell5650.1078.7840.0000.000
16932011.11.14 15:00modify5650.1078.78479.78475.784
16942011.11.14 16:00sell5660.1078.7680.0000.000
16952011.11.14 16:00modify5660.1078.76879.76875.768
16962011.11.14 17:00sell5670.1078.6270.0000.000
16972011.11.14 17:00modify5670.1078.62779.62775.627
16982011.11.14 18:00sell5680.1078.5370.0000.000
16992011.11.14 18:00modify5680.1078.53779.53775.537
17002011.11.17 00:00close5680.1077.71179.53775.53780.8915154.48
17012011.11.17 00:00close5670.1077.71179.62775.62789.7115244.19
17022011.11.17 00:00close5660.1077.71179.76875.768103.5215347.71
17032011.11.17 00:00close5650.1077.71179.78475.784105.0815452.79
17042011.11.17 00:00close5640.1077.71179.78675.786105.2815558.07
17052011.11.17 00:00buy5690.1077.7110.0000.000
17062011.11.17 00:00modify5690.1077.71176.71180.711
17072011.11.17 01:00buy5700.1077.5930.0000.000
17082011.11.17 01:00modify5700.1077.59376.59380.593
17092011.11.17 01:30close5700.1077.45176.59380.593-13.9115544.16
17102011.11.17 01:30close5690.1077.45176.71180.711-25.4815518.68
17112011.11.17 01:30sell5710.1077.4510.0000.000
17122011.11.17 01:30modify5710.1077.45178.45174.451
17132011.11.17 02:30sell5720.1077.4400.0000.000
17142011.11.17 02:30modify5720.1077.44078.44074.440
17152011.11.17 03:30sell5730.1077.4180.0000.000
17162011.11.17 03:30modify5730.1077.41878.41874.418
17172011.11.17 04:30sell5740.1077.5270.0000.000
17182011.11.17 04:30modify5740.1077.52778.52774.527
17192011.11.17 05:30sell5750.1077.5810.0000.000
17202011.11.17 05:30modify5750.1077.58178.58174.581
17212011.11.18 18:00close5750.1077.32478.58174.58125.1715543.85
17222011.11.18 18:00close5740.1077.32478.52774.52719.8815563.73
17232011.11.18 18:00close5730.1077.32478.41874.4189.2115572.94
17242011.11.18 18:00close5720.1077.32478.44074.44011.3615584.30
17252011.11.18 18:00close5710.1077.32478.45174.45112.4415596.74
17262011.11.18 18:00buy5760.1077.3240.0000.000
17272011.11.18 18:00modify5760.1077.32476.32480.324
17282011.11.18 19:00buy5770.1077.2130.0000.000
17292011.11.18 19:00modify5770.1077.21376.21380.213
17302011.11.18 20:00buy5780.1077.1200.0000.000
17312011.11.18 20:00modify5780.1077.12076.12080.120
17322011.11.18 21:00buy5790.1077.2080.0000.000
17332011.11.18 21:00modify5790.1077.20876.20880.208
17342011.11.18 22:00buy5800.1077.0430.0000.000
17352011.11.18 22:00modify5800.1077.04376.04380.043
17362011.11.21 03:30close5800.1076.52176.04380.043-51.1615545.58
17372011.11.21 03:30close5790.1076.52176.20880.208-67.3315478.25
17382011.11.21 03:30close5780.1076.52176.12080.120-58.7115419.54
17392011.11.21 03:30close5770.1076.52176.21380.213-67.8215351.72
17402011.11.21 03:30close5760.1076.52176.32480.324-78.7015273.02
17412011.11.21 03:30sell5810.1076.5210.0000.000
17422011.11.21 03:30modify5810.1076.52177.52173.521
17432011.11.21 04:30sell5820.1076.4850.0000.000
17442011.11.21 04:30modify5820.1076.48577.48573.485
17452011.11.21 05:30sell5830.1076.6230.0000.000
17462011.11.21 05:30modify5830.1076.62377.62373.623
17472011.11.21 06:30sell5840.1076.5960.0000.000
17482011.11.21 06:30modify5840.1076.59677.59673.596
17492011.11.21 07:30sell5850.1076.6090.0000.000
17502011.11.21 07:30modify5850.1076.60977.60973.609
17512011.11.22 10:00close5850.1076.03377.60973.60956.4215329.44
17522011.11.22 10:00close5840.1076.03377.59673.59655.1415384.58
17532011.11.22 10:00close5830.1076.03377.62373.62357.7915442.37
17542011.11.22 10:00close5820.1076.03377.48573.48544.2715486.64
17552011.11.22 10:00close5810.1076.03377.52173.52147.8015534.44
17562011.11.22 10:00buy5860.1076.0330.0000.000
17572011.11.22 10:00modify5860.1076.03375.03379.033
17582011.11.22 11:00buy5870.1076.0350.0000.000
17592011.11.22 11:00modify5870.1076.03575.03579.035
17602011.11.22 12:00buy5880.1075.7880.0000.000
17612011.11.22 12:00modify5880.1075.78874.78878.788
17622011.11.22 13:00buy5890.1075.8560.0000.000
17632011.11.22 13:00modify5890.1075.85674.85678.856
17642011.11.22 14:00buy5900.1075.9790.0000.000
17652011.11.22 14:00modify5900.1075.97974.97978.979
17662011.11.22 20:30close5900.1075.89574.97978.979-8.2315526.21
17672011.11.22 20:30close5890.1075.89574.85678.8563.8315530.04
17682011.11.22 20:30close5880.1075.89574.78878.78810.4915540.53
17692011.11.22 20:30close5870.1075.89575.03579.035-13.7215526.81
17702011.11.22 20:30close5860.1075.89575.03379.033-13.5215513.29
17712011.11.22 20:30sell5910.1075.8950.0000.000
17722011.11.22 20:30modify5910.1075.89576.89572.895
17732011.11.22 21:30sell5920.1075.8290.0000.000
17742011.11.22 21:30modify5920.1075.82976.82972.829
17752011.11.22 22:30sell5930.1075.7950.0000.000
17762011.11.22 22:30modify5930.1075.79576.79572.795
17772011.11.22 23:30sell5940.1075.7080.0000.000
17782011.11.22 23:30modify5940.1075.70876.70872.708
17792011.11.23 00:30sell5950.1075.7230.0000.000
17802011.11.23 00:30modify5950.1075.72376.72372.723
17812011.11.24 12:00close5950.1075.45476.72372.72326.3415539.63
17822011.11.24 12:00close5940.1075.45476.70872.70824.8715564.50
17832011.11.24 12:00close5930.1075.45476.79572.79533.3915597.89
17842011.11.24 12:00close5920.1075.45476.82972.82936.7215634.61
17852011.11.24 12:00close5910.1075.45476.89572.89543.1915677.80
17862011.11.24 12:00buy5960.1075.4540.0000.000
17872011.11.24 12:00modify5960.1075.45474.45478.454
17882011.11.24 13:00buy5970.1075.2200.0000.000
17892011.11.24 13:00modify5970.1075.22074.22078.220
17902011.11.24 14:00buy5980.1075.2510.0000.000
17912011.11.24 14:00modify5980.1075.25174.25178.251
17922011.11.24 15:00buy5990.1075.2170.0000.000
17932011.11.24 15:00modify5990.1075.21774.21778.217
17942011.11.24 16:00buy6000.1075.1260.0000.000
17952011.11.24 16:00modify6000.1075.12674.12678.126
17962011.11.25 00:00close6000.1075.06874.12678.126-5.6815672.12
17972011.11.25 00:00close5990.1075.06874.21778.217-14.6015657.52
17982011.11.25 00:00close5980.1075.06874.25178.251-17.9315639.59
17992011.11.25 00:00close5970.1075.06874.22078.220-14.8915624.70
18002011.11.25 00:00close5960.1075.06874.45478.454-37.8315586.87
18012011.11.25 00:00sell6010.1075.0680.0000.000
18022011.11.25 00:00modify6010.1075.06876.06872.068
18032011.11.25 01:00sell6020.1074.9960.0000.000
18042011.11.25 01:00modify6020.1074.99675.99671.996
18052011.11.25 02:00sell6030.1074.8980.0000.000
18062011.11.25 02:00modify6030.1074.89875.89871.898
18072011.11.25 03:00sell6040.1074.9230.0000.000
18082011.11.25 03:00modify6040.1074.92375.92371.923
18092011.11.25 04:00sell6050.1075.1280.0000.000
18102011.11.25 04:00modify6050.1075.12876.12872.128
18112011.11.25 13:00close6050.1074.97676.12872.12814.8915601.76
18122011.11.25 13:00close6040.1074.97675.92371.923-5.1915596.57
18132011.11.25 13:00close6030.1074.97675.89871.898-7.6415588.93
18142011.11.25 13:00close6020.1074.97675.99671.9961.9615590.89
18152011.11.25 13:00close6010.1074.97676.06872.0689.0115599.90
18162011.11.25 13:00buy6060.1074.9760.0000.000
18172011.11.25 13:00modify6060.1074.97673.97677.976
18182011.11.25 14:00buy6070.1075.0660.0000.000
18192011.11.25 14:00modify6070.1075.06674.06678.066
18202011.11.25 15:00buy6080.1075.0790.0000.000
18212011.11.25 15:00modify6080.1075.07974.07978.079
18222011.11.25 16:00buy6090.1075.3750.0000.000
18232011.11.25 16:00modify6090.1075.37574.37578.375
18242011.11.25 17:00buy6100.1075.6750.0000.000
18252011.11.25 17:00modify6100.1075.67574.67578.675
18262011.11.29 08:15t/p6060.1077.97673.97677.976294.0115893.91
18272011.11.29 12:16t/p6070.1078.06674.06678.066294.0116187.92
18282011.11.29 12:16t/p6080.1078.07974.07978.079294.0016481.92
18292011.11.30 02:49t/p6090.1078.37574.37578.375294.0116775.93
18302011.11.30 12:30close6100.1077.91474.67578.675219.4316995.36
18312011.11.30 12:30sell6110.1077.9140.0000.000
18322011.11.30 12:30modify6110.1077.91478.91474.914
18332011.11.30 13:30sell6120.1078.4080.0000.000
18342011.11.30 13:30modify6120.1078.40879.40875.408
18352011.11.30 14:30sell6130.1078.3450.0000.000
18362011.11.30 14:30modify6130.1078.34579.34575.345
18372011.11.30 15:00s/l6110.1078.91478.91474.914-97.9416897.42
18382011.11.30 15:01s/l6130.1079.34579.34575.345-97.9416799.48
18392011.11.30 15:01s/l6120.1079.40879.40875.408-97.9416701.54
18402011.11.30 16:00buy6140.1079.6320.0000.000
18412011.11.30 16:00modify6140.1079.63278.63282.632
18422011.11.30 17:00buy6150.1079.7390.0000.000
18432011.11.30 17:00modify6150.1079.73978.73982.739
18442011.11.30 18:00buy6160.1079.7640.0000.000
18452011.11.30 18:00modify6160.1079.76478.76482.764
18462011.11.30 19:00buy6170.1079.4860.0000.000
18472011.11.30 19:00modify6170.1079.48678.48682.486
18482011.11.30 20:00buy6180.1079.5420.0000.000
18492011.11.30 20:00modify6180.1079.54278.54282.542
18502011.12.01 13:00close6180.1079.42678.54282.542-11.3716690.17
18512011.12.01 13:00close6170.1079.42678.48682.486-5.8816684.29
18522011.12.01 13:00close6160.1079.42678.76482.764-33.1316651.16
18532011.12.01 13:00close6150.1079.42678.73982.739-30.6816620.48
18542011.12.01 13:00close6140.1079.42678.63282.632-20.1916600.29
18552011.12.01 13:00sell6190.1079.4260.0000.000
18562011.12.01 13:00modify6190.1079.42680.42676.426
18572011.12.01 14:00sell6200.1079.4490.0000.000
18582011.12.01 14:00modify6200.1079.44980.44976.449
18592011.12.01 15:00sell6210.1079.5530.0000.000
18602011.12.01 15:00modify6210.1079.55380.55376.553
18612011.12.01 16:00sell6220.1079.5190.0000.000
18622011.12.01 16:00modify6220.1079.51980.51976.519
18632011.12.01 17:00sell6230.1079.6130.0000.000
18642011.12.01 17:00modify6230.1079.61380.61376.613
18652011.12.01 21:00close6230.1079.55080.61376.6136.1716606.46
18662011.12.01 21:00close6220.1079.55080.51976.519-3.0416603.42
18672011.12.01 21:00close6210.1079.55080.55376.5530.2916603.71
18682011.12.01 21:00close6200.1079.55080.44976.449-9.9016593.81
18692011.12.01 21:00close6190.1079.55080.42676.426-12.1516581.66
18702011.12.01 21:00buy6240.1079.5500.0000.000
18712011.12.01 21:00modify6240.1079.55078.55082.550
18722011.12.01 22:00buy6250.1079.6700.0000.000
18732011.12.01 22:00modify6250.1079.67078.67082.670
18742011.12.01 23:00buy6260.1079.4120.0000.000
18752011.12.01 23:00modify6260.1079.41278.41282.412
18762011.12.02 00:00buy6270.1079.5970.0000.000
18772011.12.02 00:00modify6270.1079.59778.59782.597
18782011.12.02 01:00buy6280.1079.4080.0000.000
18792011.12.02 01:00modify6280.1079.40878.40882.408
18802011.12.05 07:30close6280.1079.66378.40882.40824.9916606.65
18812011.12.05 07:30close6270.1079.66378.59782.5976.4716613.12
18822011.12.05 07:30close6260.1079.66378.41282.41224.6016637.72
18832011.12.05 07:30close6250.1079.66378.67082.670-0.6916637.03
18842011.12.05 07:30close6240.1079.66378.55082.55011.0716648.10
18852011.12.05 07:30sell6290.1079.6630.0000.000
18862011.12.05 07:30modify6290.1079.66380.66376.663
18872011.12.05 08:30sell6300.1079.6490.0000.000
18882011.12.05 08:30modify6300.1079.64980.64976.649
18892011.12.05 09:30sell6310.1079.8220.0000.000
18902011.12.05 09:30modify6310.1079.82280.82276.822
18912011.12.05 10:30sell6320.1079.7300.0000.000
18922011.12.05 10:30modify6320.1079.73080.73076.730
18932011.12.05 11:30sell6330.1079.8770.0000.000
18942011.12.05 11:30modify6330.1079.87780.87776.877
18952011.12.05 16:00close6330.1080.12880.87776.877-24.5816623.52
18962011.12.05 16:00close6320.1080.12880.73076.730-38.9816584.54
18972011.12.05 16:00close6310.1080.12880.82276.822-29.9616554.58
18982011.12.05 16:00close6300.1080.12880.64976.649-46.9116507.67
18992011.12.05 16:00close6290.1080.12880.66376.663-45.5416462.13
19002011.12.05 16:00buy6340.1080.1280.0000.000
19012011.12.05 16:00modify6340.1080.12879.12883.128
19022011.12.05 17:00buy6350.1080.1730.0000.000
19032011.12.05 17:00modify6350.1080.17379.17383.173
19042011.12.05 18:00buy6360.1080.0970.0000.000
19052011.12.05 18:00modify6360.1080.09779.09783.097
19062011.12.05 19:00buy6370.1080.1010.0000.000
19072011.12.05 19:00modify6370.1080.10179.10183.101
19082011.12.05 20:00buy6380.1080.0830.0000.000
19092011.12.05 20:00modify6380.1080.08379.08383.083
19102011.12.06 04:30close6380.1079.62079.08383.083-45.3716416.76
19112011.12.06 04:30close6370.1079.62079.10183.101-47.1316369.63
19122011.12.06 04:30close6360.1079.62079.09783.097-46.7416322.89
19132011.12.06 04:30close6350.1079.62079.17383.173-54.1916268.70
19142011.12.06 04:30close6340.1079.62079.12883.128-49.7816218.92
19152011.12.06 04:30sell6390.1079.6200.0000.000
19162011.12.06 04:30modify6390.1079.62080.62076.620
19172011.12.06 05:30sell6400.1079.3670.0000.000
19182011.12.06 05:30modify6400.1079.36780.36776.367
19192011.12.06 06:30sell6410.1079.2990.0000.000
19202011.12.06 06:30modify6410.1079.29980.29976.299
19212011.12.06 07:30sell6420.1079.0810.0000.000
19222011.12.06 07:30modify6420.1079.08180.08176.081
19232011.12.06 08:30sell6430.1079.1970.0000.000
19242011.12.06 08:30modify6430.1079.19780.19776.197
19252011.12.06 22:30close6430.1079.68080.19776.197-47.3116171.61
19262011.12.06 22:30close6420.1079.68080.08176.081-58.6716112.94
19272011.12.06 22:30close6410.1079.68080.29976.299-37.3216075.62
19282011.12.06 22:30close6400.1079.68080.36776.367-30.6616044.96
19292011.12.06 22:30close6390.1079.68080.62076.620-5.8816039.08
19302011.12.06 22:30buy6440.1079.6800.0000.000
19312011.12.06 22:30modify6440.1079.68078.68082.680
19322011.12.06 23:30buy6450.1079.6200.0000.000
19332011.12.06 23:30modify6450.1079.62078.62082.620
19342011.12.07 00:30buy6460.1079.6090.0000.000
19352011.12.07 00:30modify6460.1079.60978.60982.609
19362011.12.07 01:30buy6470.1079.6590.0000.000
19372011.12.07 01:30modify6470.1079.65978.65982.659
19382011.12.07 02:30buy6480.1079.8950.0000.000
19392011.12.07 02:30modify6480.1079.89578.89582.895
19402011.12.08 05:30close6480.1079.66178.89582.895-22.9416016.14
19412011.12.08 05:30close6470.1079.66178.65982.6590.1916016.33
19422011.12.08 05:30close6460.1079.66178.60982.6095.0916021.42
19432011.12.08 05:30close6450.1079.66178.62082.6204.0116025.43
19442011.12.08 05:30close6440.1079.66178.68082.680-1.8716023.56
19452011.12.08 05:30sell6490.1079.6610.0000.000
19462011.12.08 05:30modify6490.1079.66180.66176.661
19472011.12.08 06:30sell6500.1079.7030.0000.000
19482011.12.08 06:30modify6500.1079.70380.70376.703
19492011.12.08 07:30sell6510.1079.6850.0000.000
19502011.12.08 07:30modify6510.1079.68580.68576.685
19512011.12.08 08:30sell6520.1079.7400.0000.000
19522011.12.08 08:30modify6520.1079.74080.74076.740
19532011.12.08 09:30sell6530.1079.8230.0000.000
19542011.12.08 09:30modify6530.1079.82380.82376.823
19552011.12.09 20:30close6530.1079.17780.82376.82363.2716086.83
19562011.12.09 20:30close6520.1079.17780.74076.74055.1416141.97
19572011.12.09 20:30close6510.1079.17780.68576.68549.7616191.73
19582011.12.09 20:30close6500.1079.17780.70376.70351.5216243.25
19592011.12.09 20:30close6490.1079.17780.66176.66147.4116290.66
19602011.12.09 20:30buy6540.1079.1770.0000.000
19612011.12.09 20:30modify6540.1079.17778.17782.177
19622011.12.09 21:30buy6550.1079.2870.0000.000
19632011.12.09 21:30modify6550.1079.28778.28782.287
19642011.12.09 22:30buy6560.1079.2670.0000.000
19652011.12.09 22:30modify6560.1079.26778.26782.267
19662011.12.09 23:30buy6570.1079.2030.0000.000
19672011.12.09 23:30modify6570.1079.20378.20382.203
19682011.12.12 00:00buy6580.1079.2910.0000.000
19692011.12.12 00:00modify6580.1079.29178.29182.291
19702011.12.12 12:00close6580.1078.63478.29182.291-64.3916226.27
19712011.12.12 12:00close6570.1078.63478.20382.203-55.7716170.50
19722011.12.12 12:00close6560.1078.63478.26782.267-62.0416108.46
19732011.12.12 12:00close6550.1078.63478.28782.287-64.0016044.46
19742011.12.12 12:00close6540.1078.63478.17782.177-53.2215991.24
19752011.12.12 12:00sell6590.1078.6340.0000.000
19762011.12.12 12:00modify6590.1078.63479.63475.634
19772011.12.12 13:00sell6600.1078.6520.0000.000
19782011.12.12 13:00modify6600.1078.65279.65275.652
19792011.12.12 14:00sell6610.1078.6620.0000.000
19802011.12.12 14:00modify6610.1078.66279.66275.662
19812011.12.12 15:00sell6620.1078.7950.0000.000
19822011.12.12 15:00modify6620.1078.79579.79575.795
19832011.12.12 16:00sell6630.1078.6700.0000.000
19842011.12.12 16:00modify6630.1078.67079.67075.670
19852011.12.13 12:30close6630.1078.64679.67075.6702.3515993.59
19862011.12.13 12:30close6620.1078.64679.79575.79514.5916008.18
19872011.12.13 12:30close6610.1078.64679.66275.6621.5716009.75
19882011.12.13 12:30close6600.1078.64679.65275.6520.5916010.34
19892011.12.13 12:30close6590.1078.64679.63475.634-1.1816009.16
19902011.12.13 12:30buy6640.1078.6460.0000.000
19912011.12.13 12:30modify6640.1078.64677.64681.646
19922011.12.13 13:30buy6650.1078.8380.0000.000
19932011.12.13 13:30modify6650.1078.83877.83881.838
19942011.12.13 14:30buy6660.1078.7980.0000.000
19952011.12.13 14:30modify6660.1078.79877.79881.798
19962011.12.13 15:30buy6670.1078.8510.0000.000
19972011.12.13 15:30modify6670.1078.85177.85181.851
19982011.12.13 16:30buy6680.1078.7540.0000.000
19992011.12.13 16:30modify6680.1078.75477.75481.754
20002011.12.13 22:35s/l6670.1077.85177.85181.851-98.0015911.16
20012011.12.13 22:35s/l6650.1077.83877.83881.838-98.0115813.15
20022011.12.14 00:00close6680.1078.12277.75481.754-61.9415751.21
20032011.12.14 00:00close6660.1078.12277.79881.798-66.2515684.96
20042011.12.14 00:00close6640.1078.12277.64681.646-51.3515633.61
20052011.12.14 00:00sell6690.1078.1220.0000.000
20062011.12.14 00:00modify6690.1078.12279.12275.122
20072011.12.14 01:00sell6700.1078.0070.0000.000
20082011.12.14 01:00modify6700.1078.00779.00775.007
20092011.12.14 02:00sell6710.1077.8570.0000.000
20102011.12.14 02:00modify6710.1077.85778.85774.857
20112011.12.14 03:00sell6720.1078.0600.0000.000
20122011.12.14 03:00modify6720.1078.06079.06075.060
20132011.12.14 04:00sell6730.1078.0890.0000.000
20142011.12.14 04:00modify6730.1078.08979.08975.089
20152011.12.15 18:00close6730.1077.41079.08975.08966.5015700.11
20162011.12.15 18:00close6720.1077.41079.06075.06063.6615763.77
20172011.12.15 18:00close6710.1077.41078.85774.85743.7715807.54
20182011.12.15 18:00close6700.1077.41079.00775.00758.4715866.01
20192011.12.15 18:00close6690.1077.41079.12275.12269.7315935.74
20202011.12.15 18:00buy6740.1077.4100.0000.000
20212011.12.15 18:00modify6740.1077.41076.41080.410
20222011.12.15 19:00buy6750.1077.3820.0000.000
20232011.12.15 19:00modify6750.1077.38276.38280.382
20242011.12.15 20:00buy6760.1077.3670.0000.000
20252011.12.15 20:00modify6760.1077.36776.36780.367
20262011.12.15 21:00buy6770.1077.3910.0000.000
20272011.12.15 21:00modify6770.1077.39176.39180.391
20282011.12.15 22:00buy6780.1077.2690.0000.000
20292011.12.15 22:00modify6780.1077.26976.26980.269
20302011.12.16 23:30close6780.1077.52876.26980.26925.3815961.12
20312011.12.16 23:30close6770.1077.52876.39180.39113.4215974.54
20322011.12.16 23:30close6760.1077.52876.36780.36715.7715990.31
20332011.12.16 23:30close6750.1077.52876.38280.38214.3016004.61
20342011.12.16 23:30close6740.1077.52876.41080.41011.5616016.17
20352011.12.16 23:30sell6790.1077.5280.0000.000
20362011.12.16 23:30modify6790.1077.52878.52874.528
20372011.12.19 00:00sell6800.1077.6670.0000.000
20382011.12.19 00:00modify6800.1077.66778.66774.667
20392011.12.19 01:00sell6810.1077.5120.0000.000
20402011.12.19 01:00modify6810.1077.51278.51274.512
20412011.12.19 02:00sell6820.1077.5200.0000.000
20422011.12.19 02:00modify6820.1077.52078.52074.520
20432011.12.19 03:00sell6830.1077.3570.0000.000
20442011.12.19 03:00modify6830.1077.35778.35774.357
20452011.12.19 17:30close6830.1077.47078.35774.357-11.0716005.10
20462011.12.19 17:30close6820.1077.47078.52074.5204.9016010.00
20472011.12.19 17:30close6810.1077.47078.51274.5124.1216014.12
20482011.12.19 17:30close6800.1077.47078.66774.66719.3016033.42
20492011.12.19 17:30close6790.1077.47078.52874.5285.6816039.10
20502011.12.19 17:30buy6840.1077.4700.0000.000
20512011.12.19 17:30modify6840.1077.47076.47080.470
20522011.12.19 18:30buy6850.1077.3440.0000.000
20532011.12.19 18:30modify6850.1077.34476.34480.344
20542011.12.19 19:30buy6860.1077.3470.0000.000
20552011.12.19 19:30modify6860.1077.34776.34780.347
20562011.12.19 20:30buy6870.1077.3300.0000.000
20572011.12.19 20:30modify6870.1077.33076.33080.330
20582011.12.19 21:30buy6880.1077.3430.0000.000
20592011.12.19 21:30modify6880.1077.34376.34380.343
20602011.12.19 22:30close6880.1077.12176.34380.343-21.7516017.35
20612011.12.19 22:30close6870.1077.12176.33080.330-20.4815996.87
20622011.12.19 22:30close6860.1077.12176.34780.347-22.1515974.72
20632011.12.19 22:30close6850.1077.12176.34480.344-21.8515952.87
20642011.12.19 22:30close6840.1077.12176.47080.470-34.2015918.67
20652011.12.19 22:30sell6890.1077.1210.0000.000
20662011.12.19 22:30modify6890.1077.12178.12174.121
20672011.12.19 23:30sell6900.1077.2010.0000.000
20682011.12.19 23:30modify6900.1077.20178.20174.201
20692011.12.20 00:30sell6910.1077.2430.0000.000
20702011.12.20 00:30modify6910.1077.24378.24374.243
20712011.12.20 01:30sell6920.1077.3300.0000.000
20722011.12.20 01:30modify6920.1077.33078.33074.330
20732011.12.20 02:30sell6930.1077.3100.0000.000
20742011.12.20 02:30modify6930.1077.31078.31074.310
20752011.12.20 09:30close6930.1077.43078.31074.310-11.7515906.92
20762011.12.20 09:30close6920.1077.43078.33074.330-9.7915897.13
20772011.12.20 09:30close6910.1077.43078.24374.243-18.3115878.82
20782011.12.20 09:30close6900.1077.43078.20174.201-22.4215856.40
20792011.12.20 09:30close6890.1077.43078.12174.121-30.2615826.14
20802011.12.20 09:30buy6940.1077.4300.0000.000
20812011.12.20 09:30modify6940.1077.43076.43080.430
20822011.12.20 10:30buy6950.1077.6090.0000.000
20832011.12.20 10:30modify6950.1077.60976.60980.609
20842011.12.20 11:30buy6960.1077.7030.0000.000
20852011.12.20 11:30modify6960.1077.70376.70380.703
20862011.12.20 12:30buy6970.1077.8460.0000.000
20872011.12.20 12:30modify6970.1077.84676.84680.846
20882011.12.20 13:30buy6980.1077.9740.0000.000
20892011.12.20 13:30modify6980.1077.97476.97480.974
20902011.12.21 21:00close6980.1078.56576.97480.97457.9215884.06
20912011.12.21 21:00close6970.1078.56576.84680.84670.4615954.52
20922011.12.21 21:00close6960.1078.56576.70380.70384.4816039.00
20932011.12.21 21:00close6950.1078.56576.60980.60993.6916132.69
20942011.12.21 21:00close6940.1078.56576.43080.430111.2316243.92
20952011.12.21 21:00sell6990.1078.5650.0000.000
20962011.12.21 21:00modify6990.1078.56579.56575.565
20972011.12.21 22:00sell7000.1078.6260.0000.000
20982011.12.21 22:00modify7000.1078.62679.62675.626
20992011.12.21 23:00sell7010.1078.7490.0000.000
21002011.12.21 23:00modify7010.1078.74979.74975.749
21012011.12.22 00:00sell7020.1078.8500.0000.000
21022011.12.22 00:00modify7020.1078.85079.85075.850
21032011.12.22 01:00sell7030.1078.7050.0000.000
21042011.12.22 01:00modify7030.1078.70579.70575.705
21052011.12.22 11:00close7030.1079.09979.70575.705-38.5916205.33
21062011.12.22 11:00close7020.1079.09979.85075.850-24.3916180.94
21072011.12.22 11:00close7010.1079.09979.74975.749-34.2816146.66
21082011.12.22 11:00close7000.1079.09979.62675.626-46.3316100.33
21092011.12.22 11:00close6990.1079.09979.56575.565-52.3016048.03
21102011.12.22 11:00buy7040.1079.0990.0000.000
21112011.12.22 11:00modify7040.1079.09978.09982.099
21122011.12.22 12:00buy7050.1079.1450.0000.000
21132011.12.22 12:00modify7050.1079.14578.14582.145
21142011.12.22 13:00buy7060.1079.1620.0000.000
21152011.12.22 13:00modify7060.1079.16278.16282.162
21162011.12.22 14:00buy7070.1079.1550.0000.000
21172011.12.22 14:00modify7070.1079.15578.15582.155
21182011.12.22 15:00buy7080.1079.1790.0000.000
21192011.12.22 15:00modify7080.1079.17978.17982.179
21202011.12.23 18:30close7080.1079.27578.17982.1799.4016057.43
21212011.12.23 18:30close7070.1079.27578.15582.15511.7616069.19
21222011.12.23 18:30close7060.1079.27578.16282.16211.0716080.26
21232011.12.23 18:30close7050.1079.27578.14582.14512.7416093.00
21242011.12.23 18:30close7040.1079.27578.09982.09917.2416110.24
21252011.12.23 18:30sell7090.1079.2750.0000.000
21262011.12.23 18:30modify7090.1079.27580.27576.275
21272011.12.23 19:30sell7100.1079.2680.0000.000
21282011.12.23 19:30modify7100.1079.26880.26876.268
21292011.12.23 20:30sell7110.1079.2990.0000.000
21302011.12.23 20:30modify7110.1079.29980.29976.299
21312011.12.23 21:30sell7120.1079.2430.0000.000
21322011.12.23 21:30modify7120.1079.24380.24376.243
21332011.12.23 22:30sell7130.1079.2000.0000.000
21342011.12.23 22:30modify7130.1079.20080.20076.200
21352011.12.27 02:00close7130.1079.24380.20076.200-4.2116106.03
21362011.12.27 02:00close7120.1079.24380.24376.2430.0016106.03
21372011.12.27 02:00close7110.1079.24380.29976.2995.4816111.51
21382011.12.27 02:00close7100.1079.24380.26876.2682.4516113.96
21392011.12.27 02:00close7090.1079.24380.27576.2753.1316117.09
21402011.12.27 02:00buy7140.1079.2430.0000.000
21412011.12.27 02:00modify7140.1079.24378.24382.243
21422011.12.27 02:30close7140.1079.13078.24382.243-11.0816106.01
21432011.12.27 02:30sell7150.1079.1300.0000.000
21442011.12.27 02:30modify7150.1079.13080.13076.130
21452011.12.27 03:30close7150.1079.20180.13076.130-6.9516099.06
21462011.12.27 03:30buy7160.1079.2010.0000.000
21472011.12.27 03:30modify7160.1079.20178.20182.201
21482011.12.27 04:30buy7170.1079.1180.0000.000
21492011.12.27 04:30modify7170.1079.11878.11882.118
21502011.12.27 05:30close7170.1079.07078.11882.118-4.7116094.35
21512011.12.27 05:30close7160.1079.07078.20182.201-12.8416081.51
21522011.12.27 05:30sell7180.1079.0700.0000.000
21532011.12.27 05:30modify7180.1079.07080.07076.070
21542011.12.27 06:30sell7190.1079.0990.0000.000
21552011.12.27 06:30modify7190.1079.09980.09976.099
21562011.12.27 07:30sell7200.1079.1040.0000.000
21572011.12.27 07:30modify7200.1079.10480.10476.104
21582011.12.27 08:30sell7210.1079.0780.0000.000
21592011.12.27 08:30modify7210.1079.07880.07876.078
21602011.12.27 09:30sell7220.1079.0830.0000.000
21612011.12.27 09:30modify7220.1079.08380.08376.083
21622011.12.28 16:00close7220.1079.12180.08376.083-3.7216077.79
21632011.12.28 16:00close7210.1079.12180.07876.078-4.2116073.58
21642011.12.28 16:00close7200.1079.12180.10476.104-1.6716071.91
21652011.12.28 16:00close7190.1079.12180.09976.099-2.1516069.76
21662011.12.28 16:00close7180.1079.12180.07076.070-5.0016064.76
21672011.12.28 16:00buy7230.1079.1210.0000.000
21682011.12.28 16:00modify7230.1079.12178.12182.121
21692011.12.28 17:00buy7240.1078.8530.0000.000
21702011.12.28 17:00modify7240.1078.85377.85381.853
21712011.12.28 17:30close7240.1078.71677.85381.853-13.4316051.33
21722011.12.28 17:30close7230.1078.71678.12182.121-39.6916011.64
21732011.12.28 17:30sell7250.1078.7160.0000.000
21742011.12.28 17:30modify7250.1078.71679.71675.716
21752011.12.28 18:30sell7260.1078.6290.0000.000
21762011.12.28 18:30modify7260.1078.62979.62975.629
21772011.12.28 19:30sell7270.1078.6670.0000.000
21782011.12.28 19:30modify7270.1078.66779.66775.667
21792011.12.28 20:30sell7280.1078.7670.0000.000
21802011.12.28 20:30modify7280.1078.76779.76775.767
21812011.12.28 21:30sell7290.1078.7290.0000.000
21822011.12.28 21:30modify7290.1078.72979.72975.729
21832011.12.29 22:30close7290.1078.68779.72975.7294.1216015.76
21842011.12.29 22:30close7280.1078.68779.76775.7677.8416023.60
21852011.12.29 22:30close7270.1078.68779.66775.667-1.9516021.65
21862011.12.29 22:30close7260.1078.68779.62975.629-5.6816015.97
21872011.12.29 22:30close7250.1078.68779.71675.7162.8416018.81
21882011.12.29 22:30buy7300.1078.6870.0000.000
21892011.12.29 22:30modify7300.1078.68777.68781.687
21902011.12.29 23:30buy7310.1078.7150.0000.000
21912011.12.29 23:30modify7310.1078.71577.71581.715
21922011.12.30 00:30buy7320.1078.6930.0000.000
21932011.12.30 00:30modify7320.1078.69377.69381.693
21942011.12.30 01:30buy7330.1078.6850.0000.000
21952011.12.30 01:30modify7330.1078.68577.68581.685
21962011.12.30 02:30buy7340.1078.8070.0000.000
21972011.12.30 02:30modify7340.1078.80777.80781.807
21982012.01.02 06:00close7340.1078.65377.80781.807-15.0916003.72
21992012.01.02 06:00close7330.1078.65377.68581.685-3.1316000.59
22002012.01.02 06:00close7320.1078.65377.69381.693-3.9215996.67
22012012.01.02 06:00close7310.1078.65377.71581.715-6.0715990.60
22022012.01.02 06:00close7300.1078.65377.68781.687-3.3315987.27
22032012.01.02 06:00sell7350.1078.6530.0000.000
22042012.01.02 06:00modify7350.1078.65379.65375.653
22052012.01.02 07:02sell7360.1078.6250.0000.000
22062012.01.02 07:02modify7360.1078.62579.62575.625
22072012.01.02 08:03sell7370.1078.6490.0000.000
22082012.01.02 08:03modify7370.1078.64979.64975.649
22092012.01.02 09:03sell7380.1078.5940.0000.000
22102012.01.02 09:03modify7380.1078.59479.59475.594
22112012.01.02 10:03sell7390.1078.6480.0000.000
22122012.01.02 10:03modify7390.1078.64879.64875.648
22132012.01.03 02:30close7390.1079.07679.64875.648-41.9215945.35
22142012.01.03 02:30close7380.1079.07679.59475.594-47.2015898.15
22152012.01.03 02:30close7370.1079.07679.64975.649-41.8215856.33
22162012.01.03 02:30close7360.1079.07679.62575.625-44.1715812.16
22172012.01.03 02:30close7350.1079.07679.65375.653-41.4315770.73
22182012.01.03 02:30buy7400.1079.0760.0000.000
22192012.01.03 02:30modify7400.1079.07678.07682.076
22202012.01.03 03:30buy7410.1079.0840.0000.000
22212012.01.03 03:30modify7410.1079.08478.08482.084
22222012.01.03 04:30buy7420.1079.0390.0000.000
22232012.01.03 04:30modify7420.1079.03978.03982.039
22242012.01.03 05:30buy7430.1079.0900.0000.000
22252012.01.03 05:30modify7430.1079.09078.09082.090
22262012.01.03 06:30buy7440.1079.0800.0000.000
22272012.01.03 06:30modify7440.1079.08078.08082.080
22282012.01.04 10:00close7440.1079.38378.08082.08029.7015800.43
22292012.01.04 10:00close7430.1079.38378.09082.09028.7215829.15
22302012.01.04 10:00close7420.1079.38378.03982.03933.7115862.86
22312012.01.04 10:00close7410.1079.38378.08482.08429.3015892.16
22322012.01.04 10:00close7400.1079.38378.07682.07630.0915922.25
22332012.01.04 10:00sell7450.1079.3830.0000.000
22342012.01.04 10:00modify7450.1079.38380.38376.383
22352012.01.04 11:00sell7460.1079.3090.0000.000
22362012.01.04 11:00modify7460.1079.30980.30976.309
22372012.01.04 12:00sell7470.1079.3300.0000.000
22382012.01.04 12:00modify7470.1079.33080.33076.330
22392012.01.04 13:00sell7480.1079.2550.0000.000
22402012.01.04 13:00modify7480.1079.25580.25576.255
22412012.01.04 14:00sell7490.1079.2020.0000.000
22422012.01.04 14:00modify7490.1079.20280.20276.202
22432012.01.05 00:30close7490.1079.52580.20276.202-31.6415890.61
22442012.01.05 00:30close7480.1079.52580.25576.255-26.4515864.16
22452012.01.05 00:30close7470.1079.52580.33076.330-19.1015845.06
22462012.01.05 00:30close7460.1079.52580.30976.309-21.1615823.90
22472012.01.05 00:30close7450.1079.52580.38376.383-13.9115809.99
22482012.01.05 00:30buy7500.1079.5250.0000.000
22492012.01.05 00:30modify7500.1079.52578.52582.525
22502012.01.05 01:30buy7510.1079.4700.0000.000
22512012.01.05 01:30modify7510.1079.47078.47082.470
22522012.01.05 02:30buy7520.1079.3230.0000.000
22532012.01.05 02:30modify7520.1079.32378.32382.323
22542012.01.05 03:30buy7530.1079.1840.0000.000
22552012.01.05 03:30modify7530.1079.18478.18482.184
22562012.01.05 04:30buy7540.1079.2130.0000.000
22572012.01.05 04:30modify7540.1079.21378.21382.213
22582012.01.05 07:30close7540.1079.18578.21382.213-2.7515807.24
22592012.01.05 07:30close7530.1079.18578.18482.1840.0915807.33
22602012.01.05 07:30close7520.1079.18578.32382.323-13.5315793.80
22612012.01.05 07:30close7510.1079.18578.47082.470-27.9315765.87
22622012.01.05 07:30close7500.1079.18578.52582.525-33.3315732.54
22632012.01.05 07:30sell7550.1079.1850.0000.000
22642012.01.05 07:30modify7550.1079.18580.18576.185
22652012.01.05 08:30sell7560.1079.1950.0000.000
22662012.01.05 08:30modify7560.1079.19580.19576.195
22672012.01.05 09:30sell7570.1079.2000.0000.000
22682012.01.05 09:30modify7570.1079.20080.20076.200
22692012.01.05 10:30sell7580.1079.1440.0000.000
22702012.01.05 10:30modify7580.1079.14480.14476.144
22712012.01.05 11:30sell7590.1078.9360.0000.000
22722012.01.05 11:30modify7590.1078.93679.93675.936
22732012.01.06 01:00close7590.1079.08779.93675.936-14.7915717.75
22742012.01.06 01:00close7580.1079.08780.14476.1445.5815723.33
22752012.01.06 01:00close7570.1079.08780.20076.20011.0715734.40
22762012.01.06 01:00close7560.1079.08780.19576.19510.5815744.98
22772012.01.06 01:00close7550.1079.08780.18576.1859.6015754.58
22782012.01.06 01:00buy7600.1079.0870.0000.000
22792012.01.06 01:00modify7600.1079.08778.08782.087
22802012.01.06 02:00buy7610.1079.1130.0000.000
22812012.01.06 02:00modify7610.1079.11378.11382.113
22822012.01.06 03:00buy7620.1079.1490.0000.000
22832012.01.06 03:00modify7620.1079.14978.14982.149
22842012.01.06 04:00buy7630.1079.2110.0000.000
22852012.01.06 04:00modify7630.1079.21178.21182.211
22862012.01.06 05:00buy7640.1079.1720.0000.000
22872012.01.06 05:00modify7640.1079.17278.17282.172
22882012.01.06 10:00close7640.1078.98878.17282.172-18.0315736.55
22892012.01.06 10:00close7630.1078.98878.21182.211-21.8515714.70
22902012.01.06 10:00close7620.1078.98878.14982.149-15.7815698.92
22912012.01.06 10:00close7610.1078.98878.11382.113-12.2515686.67
22922012.01.06 10:00close7600.1078.98878.08782.087-9.7015676.97
22932012.01.06 10:00sell7650.1078.9880.0000.000
22942012.01.06 10:00modify7650.1078.98879.98875.988
22952012.01.06 11:00close7650.1079.14779.98875.988-15.5815661.39
22962012.01.06 11:00buy7660.1079.1470.0000.000
22972012.01.06 11:00modify7660.1079.14778.14782.147
22982012.01.06 12:00buy7670.1079.0870.0000.000
22992012.01.06 12:00modify7670.1079.08778.08782.087
23002012.01.06 12:30close7670.1078.99478.08782.087-9.1115652.28
23012012.01.06 12:30close7660.1078.99478.14782.147-14.9915637.29
23022012.01.06 12:30sell7680.1078.9940.0000.000
23032012.01.06 12:30modify7680.1078.99479.99475.994
23042012.01.06 13:30sell7690.1079.0280.0000.000
23052012.01.06 13:30modify7690.1079.02880.02876.028
23062012.01.06 14:30sell7700.1079.0140.0000.000
23072012.01.06 14:30modify7700.1079.01480.01476.014
23082012.01.06 15:30sell7710.1079.2930.0000.000
23092012.01.06 15:30modify7710.1079.29380.29376.293
23102012.01.06 16:30sell7720.1079.0510.0000.000
23112012.01.06 16:30modify7720.1079.05180.05176.051
23122012.01.09 18:00close7720.1078.59080.05176.05145.1515682.44
23132012.01.09 18:00close7710.1078.59080.29376.29368.8615751.30
23142012.01.09 18:00close7700.1078.59080.01476.01441.5315792.83
23152012.01.09 18:00close7690.1078.59080.02876.02842.9015835.73
23162012.01.09 18:00close7680.1078.59079.99475.99439.5715875.30
23172012.01.09 18:00buy7730.1078.5900.0000.000
23182012.01.09 18:00modify7730.1078.59077.59081.590
23192012.01.09 19:00buy7740.1078.5390.0000.000
23202012.01.09 19:00modify7740.1078.53977.53981.539
23212012.01.09 20:00buy7750.1078.5210.0000.000
23222012.01.09 20:00modify7750.1078.52177.52181.521
23232012.01.09 21:00buy7760.1078.5630.0000.000
23242012.01.09 21:00modify7760.1078.56377.56381.563
23252012.01.09 22:00buy7770.1078.6570.0000.000
23262012.01.09 22:00modify7770.1078.65777.65781.657
23272012.01.11 04:00close7770.1079.07277.65781.65740.6715915.97
23282012.01.11 04:00close7760.1079.07277.56381.56349.8815965.85
23292012.01.11 04:00close7750.1079.07277.52181.52154.0016019.85
23302012.01.11 04:00close7740.1079.07277.53981.53952.2416072.09
23312012.01.11 04:00close7730.1079.07277.59081.59047.2416119.33
23322012.01.11 04:00sell7780.1079.0720.0000.000
23332012.01.11 04:00modify7780.1079.07280.07276.072
23342012.01.11 05:00sell7790.1079.0470.0000.000
23352012.01.11 05:00modify7790.1079.04780.04776.047
23362012.01.11 06:00sell7800.1079.0710.0000.000
23372012.01.11 06:00modify7800.1079.07180.07176.071
23382012.01.11 07:00sell7810.1079.0910.0000.000
23392012.01.11 07:00modify7810.1079.09180.09176.091
23402012.01.11 08:00sell7820.1079.1440.0000.000
23412012.01.11 08:00modify7820.1079.14480.14476.144
23422012.01.11 16:30close7820.1079.16280.14476.144-1.7716117.56
23432012.01.11 16:30close7810.1079.16280.09176.091-6.9616110.60
23442012.01.11 16:30close7800.1079.16280.07176.071-8.9216101.68
23452012.01.11 16:30close7790.1079.16280.04776.047-11.2716090.41
23462012.01.11 16:30close7780.1079.16280.07276.072-8.8216081.59
23472012.01.11 16:30buy7830.1079.1620.0000.000
23482012.01.11 16:30modify7830.1079.16278.16282.162
23492012.01.11 17:30buy7840.1079.1310.0000.000
23502012.01.11 17:30modify7840.1079.13178.13182.131
23512012.01.11 18:30buy7850.1079.1160.0000.000
23522012.01.11 18:30modify7850.1079.11678.11682.116
23532012.01.11 19:30buy7860.1079.1980.0000.000
23542012.01.11 19:30modify7860.1079.19878.19882.198
23552012.01.11 20:30buy7870.1079.2120.0000.000
23562012.01.11 20:30modify7870.1079.21278.21282.212
23572012.01.11 21:30close7870.1079.17178.21282.212-4.0216077.57
23582012.01.11 21:30close7860.1079.17178.19882.198-2.6516074.92
23592012.01.11 21:30close7850.1079.17178.11682.1165.3916080.31
23602012.01.11 21:30close7840.1079.17178.13182.1313.9216084.23
23612012.01.11 21:30close7830.1079.17178.16282.1620.8816085.11
23622012.01.11 21:30sell7880.1079.1710.0000.000
23632012.01.11 21:30modify7880.1079.17180.17176.171
23642012.01.11 22:30sell7890.1079.2810.0000.000
23652012.01.11 22:30modify7890.1079.28180.28176.281
23662012.01.11 23:30sell7900.1079.2530.0000.000
23672012.01.11 23:30modify7900.1079.25380.25376.253
23682012.01.12 00:30sell7910.1079.2420.0000.000
23692012.01.12 00:30modify7910.1079.24280.24276.242
23702012.01.12 01:00close7910.1079.22080.24276.2422.1516087.26
23712012.01.12 01:00close7900.1079.22080.25376.2533.2316090.49
23722012.01.12 01:00close7890.1079.22080.28176.2815.9716096.46
23732012.01.12 01:00close7880.1079.22080.17176.171-4.8016091.66
23742012.01.12 01:00buy7920.1079.2200.0000.000
23752012.01.12 01:00modify7920.1079.22078.22082.220
23762012.01.12 02:00buy7930.1079.3130.0000.000
23772012.01.12 02:00modify7930.1079.31378.31382.313
23782012.01.12 03:00buy7940.1079.2650.0000.000
23792012.01.12 03:00modify7940.1079.26578.26582.265
23802012.01.12 04:00buy7950.1079.1830.0000.000
23812012.01.12 04:00modify7950.1079.18378.18382.183
23822012.01.12 05:00buy7960.1079.2440.0000.000
23832012.01.12 05:00modify7960.1079.24478.24482.244
23842012.01.12 09:00close7960.1079.21378.24482.244-3.0416088.62
23852012.01.12 09:00close7950.1079.21378.18382.1832.9416091.56
23862012.01.12 09:00close7940.1079.21378.26582.265-5.0916086.47
23872012.01.12 09:00close7930.1079.21378.31382.313-9.8016076.67
23882012.01.12 09:00close7920.1079.21378.22082.220-0.6816075.99
23892012.01.12 09:00sell7970.1079.2130.0000.000
23902012.01.12 09:00modify7970.1079.21380.21376.213
23912012.01.12 10:00sell7980.1079.2280.0000.000
23922012.01.12 10:00modify7980.1079.22880.22876.228
23932012.01.12 11:00close7980.1079.34780.22876.228-11.6516064.34
23942012.01.12 11:00close7970.1079.34780.21376.213-13.1216051.22
23952012.01.12 11:00buy7990.1079.3470.0000.000
23962012.01.12 11:00modify7990.1079.34778.34782.347
23972012.01.12 12:00buy8000.1079.4550.0000.000
23982012.01.12 12:00modify8000.1079.45578.45582.455
23992012.01.12 13:00buy8010.1079.5470.0000.000
24002012.01.12 13:00modify8010.1079.54778.54782.547
24012012.01.12 14:00buy8020.1079.6760.0000.000
24022012.01.12 14:00modify8020.1079.67678.67682.676
24032012.01.12 15:00buy8030.1079.6580.0000.000
24042012.01.12 15:00modify8030.1079.65878.65882.658
24052012.01.13 01:00close8030.1079.31278.65882.658-33.9116017.31
24062012.01.13 01:00close8020.1079.31278.67682.676-35.6715981.64
24072012.01.13 01:00close8010.1079.31278.54782.547-23.0315958.61
24082012.01.13 01:00close8000.1079.31278.45582.455-14.0115944.60
24092012.01.13 01:00close7990.1079.31278.34782.347-3.4315941.17
24102012.01.13 01:00sell8040.1079.3120.0000.000
24112012.01.13 01:00modify8040.1079.31280.31276.312
24122012.01.13 02:00sell8050.1079.3460.0000.000
24132012.01.13 02:00modify8050.1079.34680.34676.346
24142012.01.13 03:00sell8060.1079.3420.0000.000
24152012.01.13 03:00modify8060.1079.34280.34276.342
24162012.01.13 04:00sell8070.1079.3140.0000.000
24172012.01.13 04:00modify8070.1079.31480.31476.314
24182012.01.13 05:00sell8080.1079.1670.0000.000
24192012.01.13 05:00modify8080.1079.16780.16776.167
24202012.01.13 15:00close8080.1079.31880.16776.167-14.7915926.38
24212012.01.13 15:00close8070.1079.31880.31476.314-0.3915925.99
24222012.01.13 15:00close8060.1079.31880.34276.3422.3515928.34
24232012.01.13 15:00close8050.1079.31880.34676.3462.7515931.09
24242012.01.13 15:00close8040.1079.31880.31276.312-0.5815930.51
24252012.01.13 15:00buy8090.1079.3180.0000.000
24262012.01.13 15:00modify8090.1079.31878.31882.318
24272012.01.13 16:00buy8100.1079.2690.0000.000
24282012.01.13 16:00modify8100.1079.26978.26982.269
24292012.01.13 17:00buy8110.1079.1750.0000.000
24302012.01.13 17:00modify8110.1079.17578.17582.175
24312012.01.13 18:00buy8120.1079.1980.0000.000
24322012.01.13 18:00modify8120.1079.19878.19882.198
24332012.01.13 19:00buy8130.1079.1630.0000.000
24342012.01.13 19:00modify8130.1079.16378.16382.163
24352012.01.13 20:00close8130.1079.08178.16382.163-8.0415922.47
24362012.01.13 20:00close8120.1079.08178.19882.198-11.4715911.00
24372012.01.13 20:00close8110.1079.08178.17582.175-9.2115901.79
24382012.01.13 20:00close8100.1079.08178.26982.269-18.4315883.36
24392012.01.13 20:00close8090.1079.08178.31882.318-23.2315860.13
24402012.01.13 20:00sell8140.1079.0810.0000.000
24412012.01.13 20:00modify8140.1079.08180.08176.081
24422012.01.13 21:00sell8150.1079.1770.0000.000
24432012.01.13 21:00modify8150.1079.17780.17776.177
24442012.01.13 22:00sell8160.1079.2170.0000.000
24452012.01.13 22:00modify8160.1079.21780.21776.217
24462012.01.13 23:00sell8170.1079.3140.0000.000
24472012.01.13 23:00modify8170.1079.31480.31476.314
24482012.01.16 00:00sell8180.1079.2790.0000.000
24492012.01.16 00:00modify8180.1079.27980.27976.279
24502012.01.16 16:30close8180.1079.17380.27976.27910.3815870.51
24512012.01.16 16:30close8170.1079.17380.31476.31413.8115884.32
24522012.01.16 16:30close8160.1079.17380.21776.2174.3115888.63
24532012.01.16 16:30close8150.1079.17380.17776.1770.3915889.02
24542012.01.16 16:30close8140.1079.17380.08176.081-9.0115880.01
24552012.01.16 16:30buy8190.1079.1730.0000.000
24562012.01.16 16:30modify8190.1079.17378.17382.173
24572012.01.16 17:30buy8200.1079.2140.0000.000
24582012.01.16 17:30modify8200.1079.21478.21482.214
24592012.01.16 18:30buy8210.1079.2650.0000.000
24602012.01.16 18:30modify8210.1079.26578.26582.265
24612012.01.16 19:30buy8220.1079.2850.0000.000
24622012.01.16 19:30modify8220.1079.28578.28582.285
24632012.01.16 20:30buy8230.1079.1880.0000.000
24642012.01.16 20:30modify8230.1079.18878.18882.188
24652012.01.18 03:00close8230.1079.72478.18882.18852.5315932.54
24662012.01.18 03:00close8220.1079.72478.28582.28543.0315975.57
24672012.01.18 03:00close8210.1079.72478.26582.26544.9916020.56
24682012.01.18 03:00close8200.1079.72478.21482.21449.9816070.54
24692012.01.18 03:00close8190.1079.72478.17382.17354.0016124.54
24702012.01.18 03:00sell8240.1079.7240.0000.000
24712012.01.18 03:00modify8240.1079.72480.72476.724
24722012.01.18 04:00sell8250.1079.7090.0000.000
24732012.01.18 04:00modify8250.1079.70980.70976.709
24742012.01.18 05:00sell8260.1079.6400.0000.000
24752012.01.18 05:00modify8260.1079.64080.64076.640
24762012.01.18 06:00sell8270.1079.7400.0000.000
24772012.01.18 06:00modify8270.1079.74080.74076.740
24782012.01.18 07:00sell8280.1079.7180.0000.000
24792012.01.18 07:00modify8280.1079.71880.71876.718
24802012.01.18 17:00close8280.1079.76680.71876.718-4.7016119.84
24812012.01.18 17:00close8270.1079.76680.74076.740-2.5516117.29
24822012.01.18 17:00close8260.1079.76680.64076.640-12.3416104.95
24832012.01.18 17:00close8250.1079.76680.70976.709-5.5816099.37
24842012.01.18 17:00close8240.1079.76680.72476.724-4.1116095.26
24852012.01.18 17:00buy8290.1079.7660.0000.000
24862012.01.18 17:00modify8290.1079.76678.76682.766
24872012.01.18 18:00buy8300.1079.7740.0000.000
24882012.01.18 18:00modify8300.1079.77478.77482.774
24892012.01.18 19:00buy8310.1079.8550.0000.000
24902012.01.18 19:00modify8310.1079.85578.85582.855
24912012.01.18 20:00buy8320.1080.0100.0000.000
24922012.01.18 20:00modify8320.1080.01079.01083.010
24932012.01.18 21:00buy8330.1079.9330.0000.000
24942012.01.18 21:00modify8330.1079.93378.93382.933
24952012.01.19 10:00close8330.1079.65678.93382.933-27.1516068.11
24962012.01.19 10:00close8320.1079.65679.01083.010-34.7016033.41
24972012.01.19 10:00close8310.1079.65678.85582.855-19.5116013.90
24982012.01.19 10:00close8300.1079.65678.77482.774-11.5716002.33
24992012.01.19 10:00close8290.1079.65678.76682.766-10.7815991.55
25002012.01.19 10:00sell8340.1079.6560.0000.000
25012012.01.19 10:00modify8340.1079.65680.65676.656
25022012.01.19 11:00sell8350.1079.8330.0000.000
25032012.01.19 11:00modify8350.1079.83380.83376.833
25042012.01.19 12:00sell8360.1079.7710.0000.000
25052012.01.19 12:00modify8360.1079.77180.77176.771
25062012.01.19 13:00sell8370.1079.8480.0000.000
25072012.01.19 13:00modify8370.1079.84880.84876.848
25082012.01.19 14:00sell8380.1079.9360.0000.000
25092012.01.19 14:00modify8380.1079.93680.93676.936
25102012.01.19 18:30close8380.1080.35480.93676.936-40.9415950.61
25112012.01.19 18:30close8370.1080.35480.84876.848-49.5615901.05
25122012.01.19 18:30close8360.1080.35480.77176.771-57.1015843.95
25132012.01.19 18:30close8350.1080.35480.83376.833-51.0315792.92
25142012.01.19 18:30close8340.1080.35480.65676.656-68.3615724.56
25152012.01.19 18:30buy8390.1080.3540.0000.000
25162012.01.19 18:30modify8390.1080.35479.35483.354
25172012.01.19 19:30buy8400.1080.2990.0000.000
25182012.01.19 19:30modify8400.1080.29979.29983.299
25192012.01.19 20:30buy8410.1080.3400.0000.000
25202012.01.19 20:30modify8410.1080.34079.34083.340
25212012.01.19 21:30buy8420.1080.3110.0000.000
25222012.01.19 21:30modify8420.1080.31179.31183.311
25232012.01.19 22:30buy8430.1080.3620.0000.000
25242012.01.19 22:30modify8430.1080.36279.36283.362
25252012.01.24 07:00close8430.1080.81979.36283.36244.7915769.35
25262012.01.24 07:00close8420.1080.81979.31183.31149.7815819.13
25272012.01.24 07:00close8410.1080.81979.34083.34046.9415866.07
25282012.01.24 07:00close8400.1080.81979.29983.29950.9615917.03
25292012.01.24 07:00close8390.1080.81979.35483.35445.5715962.60
25302012.01.24 07:00sell8440.1080.8190.0000.000
25312012.01.24 07:00modify8440.1080.81981.81977.819
25322012.01.24 08:00sell8450.1080.8470.0000.000
25332012.01.24 08:00modify8450.1080.84781.84777.847
25342012.01.24 09:00sell8460.1080.9230.0000.000
25352012.01.24 09:00modify8460.1080.92381.92377.923
25362012.01.24 10:00sell8470.1080.8900.0000.000
25372012.01.24 10:00modify8470.1080.89081.89077.890
25382012.01.24 11:00sell8480.1080.9520.0000.000
25392012.01.24 11:00modify8480.1080.95281.95277.952
25402012.01.24 18:00close8480.1081.33281.95277.952-37.2115925.39
25412012.01.24 18:00close8470.1081.33281.89077.890-43.2915882.10
25422012.01.24 18:00close8460.1081.33281.92377.923-40.0515842.05
25432012.01.24 18:00close8450.1081.33281.84777.847-47.5015794.55
25442012.01.24 18:00close8440.1081.33281.81977.819-50.2415744.31
25452012.01.24 18:00buy8490.1081.3320.0000.000
25462012.01.24 18:00modify8490.1081.33280.33284.332
25472012.01.24 19:00buy8500.1081.4490.0000.000
25482012.01.24 19:00modify8500.1081.44980.44984.449
25492012.01.24 20:00buy8510.1081.4400.0000.000
25502012.01.24 20:00modify8510.1081.44080.44084.440
25512012.01.24 21:00buy8520.1081.5130.0000.000
25522012.01.24 21:00modify8520.1081.51380.51384.513
25532012.01.24 22:00buy8530.1081.4880.0000.000
25542012.01.24 22:00modify8530.1081.48880.48884.488
25552012.01.26 23:30close8530.1082.23380.48884.48873.0215817.33
25562012.01.26 23:30close8520.1082.23380.51384.51370.5715887.90
25572012.01.26 23:30close8510.1082.23380.44084.44077.7215965.62
25582012.01.26 23:30close8500.1082.23380.44984.44976.8416042.46
25592012.01.26 23:30close8490.1082.23380.33284.33288.3016130.76
25602012.01.26 23:30sell8540.1082.2330.0000.000
25612012.01.26 23:30modify8540.1082.23383.23379.233
25622012.01.27 00:30sell8550.1082.3870.0000.000
25632012.01.27 00:30modify8550.1082.38783.38779.387
25642012.01.27 01:30sell8560.1082.3400.0000.000
25652012.01.27 01:30modify8560.1082.34083.34079.340
25662012.01.27 02:30sell8570.1082.0230.0000.000
25672012.01.27 02:30modify8570.1082.02383.02379.023
25682012.01.27 03:30sell8580.1082.0100.0000.000
25692012.01.27 03:30modify8580.1082.01083.01079.010
25702012.01.31 06:00close8580.1081.10783.01079.01088.4416219.20
25712012.01.31 06:00close8570.1081.10783.02379.02389.7116308.91
25722012.01.31 06:00close8560.1081.10783.34079.340120.7616429.67
25732012.01.31 06:00close8550.1081.10783.38779.387125.3616555.03
25742012.01.31 06:00close8540.1081.10783.23379.233110.2816665.31
25752012.01.31 06:00buy8590.1081.1070.0000.000
25762012.01.31 06:00modify8590.1081.10780.10784.107
25772012.01.31 07:00buy8600.1081.0500.0000.000
25782012.01.31 07:00modify8600.1081.05080.05084.050
25792012.01.31 08:00buy8610.1081.0260.0000.000
25802012.01.31 08:00modify8610.1081.02680.02684.026
25812012.01.31 09:00buy8620.1081.1030.0000.000
25822012.01.31 09:00modify8620.1081.10380.10384.103
25832012.01.31 10:00buy8630.1081.0950.0000.000
25842012.01.31 10:00modify8630.1081.09580.09584.095
25852012.01.31 23:30close8630.1080.91880.09584.095-17.3516647.96
25862012.01.31 23:30close8620.1080.91880.10384.103-18.1316629.83
25872012.01.31 23:30close8610.1080.91880.02684.026-10.5916619.24
25882012.01.31 23:30close8600.1080.91880.05084.050-12.9416606.30
25892012.01.31 23:30close8590.1080.91880.10784.107-18.5316587.77
25902012.01.31 23:30sell8640.1080.9180.0000.000
25912012.01.31 23:30modify8640.1080.91881.91877.918
25922012.02.01 00:30sell8650.1080.9720.0000.000
25932012.02.01 00:30modify8650.1080.97281.97277.972
25942012.02.01 01:30sell8660.1081.0270.0000.000
25952012.02.01 01:30modify8660.1081.02782.02778.027
25962012.02.01 02:30sell8670.1080.9170.0000.000
25972012.02.01 02:30modify8670.1080.91781.91777.917
25982012.02.01 03:30sell8680.1080.9240.0000.000
25992012.02.01 03:30modify8680.1080.92481.92477.924
26002012.02.01 15:30close8680.1081.44981.92477.924-51.4216536.35
26012012.02.01 15:30close8670.1081.44981.91777.917-52.1016484.25
26022012.02.01 15:30close8660.1081.44982.02778.027-41.3316442.92
26032012.02.01 15:30close8650.1081.44981.97277.972-46.7116396.21
26042012.02.01 15:30close8640.1081.44981.91877.918-52.0016344.21
26052012.02.01 15:30buy8690.1081.4490.0000.000
26062012.02.01 15:30modify8690.1081.44980.44984.449
26072012.02.01 16:30buy8700.1081.5690.0000.000
26082012.02.01 16:30modify8700.1081.56980.56984.569
26092012.02.01 17:30buy8710.1081.6990.0000.000
26102012.02.01 17:30modify8710.1081.69980.69984.699
26112012.02.01 18:30buy8720.1081.6930.0000.000
26122012.02.01 18:30modify8720.1081.69380.69384.693
26132012.02.01 19:30buy8730.1081.7860.0000.000
26142012.02.01 19:30modify8730.1081.78680.78684.786
26152012.02.02 14:30close8730.1081.40180.78684.786-37.7316306.48
26162012.02.02 14:30close8720.1081.40180.69384.693-28.6116277.87
26172012.02.02 14:30close8710.1081.40180.69984.699-29.2016248.67
26182012.02.02 14:30close8700.1081.40180.56984.569-16.4616232.21
26192012.02.02 14:30close8690.1081.40180.44984.449-4.7016227.51
26202012.02.02 14:30sell8740.1081.4010.0000.000
26212012.02.02 14:30modify8740.1081.40182.40178.401
26222012.02.02 15:30sell8750.1081.4670.0000.000
26232012.02.02 15:30modify8750.1081.46782.46778.467
26242012.02.02 16:30sell8760.1081.6620.0000.000
26252012.02.02 16:30modify8760.1081.66282.66278.662
26262012.02.02 17:30sell8770.1081.6540.0000.000
26272012.02.02 17:30modify8770.1081.65482.65478.654
26282012.02.02 18:30sell8780.1081.6760.0000.000
26292012.02.02 18:30modify8780.1081.67682.67678.676
26302012.02.03 16:30close8780.1082.27782.67678.676-58.8716168.64
26312012.02.03 16:30close8770.1082.27782.65478.654-61.0216107.62
26322012.02.03 16:30close8760.1082.27782.66278.662-60.2416047.38
26332012.02.03 16:30close8750.1082.27782.46778.467-79.3315968.05
26342012.02.03 16:30close8740.1082.27782.40178.401-85.8015882.25
26352012.02.03 16:30buy8790.1082.2770.0000.000
26362012.02.03 16:30modify8790.1082.27781.27785.277
26372012.02.03 17:30buy8800.1082.4860.0000.000
26382012.02.03 17:30modify8800.1082.48681.48685.486
26392012.02.03 18:30buy8810.1082.4260.0000.000
26402012.02.03 18:30modify8810.1082.42681.42685.426
26412012.02.03 19:30buy8820.1082.4870.0000.000
26422012.02.03 19:30modify8820.1082.48781.48785.487
26432012.02.03 20:30buy8830.1082.6030.0000.000
26442012.02.03 20:30modify8830.1082.60381.60385.603
26452012.02.06 12:30close8830.1081.99881.60385.603-59.2915822.96
26462012.02.06 12:30close8820.1081.99881.48785.487-47.9215775.04
26472012.02.06 12:30close8810.1081.99881.42685.426-41.9415733.10
26482012.02.06 12:30close8800.1081.99881.48685.486-47.8215685.28
26492012.02.06 12:30close8790.1081.99881.27785.277-27.3415657.94
26502012.02.06 12:30sell8840.1081.9980.0000.000
26512012.02.06 12:30modify8840.1081.99882.99878.998
26522012.02.06 13:30sell8850.1082.0400.0000.000
26532012.02.06 13:30modify8850.1082.04083.04079.040
26542012.02.06 14:30sell8860.1082.0940.0000.000
26552012.02.06 14:30modify8860.1082.09483.09479.094
26562012.02.06 15:30sell8870.1082.0140.0000.000
26572012.02.06 15:30modify8870.1082.01483.01479.014
26582012.02.06 16:30sell8880.1082.0490.0000.000
26592012.02.06 16:30modify8880.1082.04983.04979.049
26602012.02.07 06:00close8880.1082.69083.04979.049-62.7815595.16
26612012.02.07 06:00close8870.1082.69083.01479.014-66.2115528.95
26622012.02.07 06:00close8860.1082.69083.09479.094-58.3815470.57
26632012.02.07 06:00close8850.1082.69083.04079.040-63.6715406.90
26642012.02.07 06:00close8840.1082.69082.99878.998-67.7815339.12
26652012.02.07 06:00buy8890.1082.6900.0000.000
26662012.02.07 06:00modify8890.1082.69081.69085.690
26672012.02.07 07:00buy8900.1082.7030.0000.000
26682012.02.07 07:00modify8900.1082.70381.70385.703
26692012.02.07 08:00buy8910.1082.8290.0000.000
26702012.02.07 08:00modify8910.1082.82981.82985.829
26712012.02.07 09:00buy8920.1082.8110.0000.000
26722012.02.07 09:00modify8920.1082.81181.81185.811
26732012.02.07 10:00buy8930.1082.8480.0000.000
26742012.02.07 10:00modify8930.1082.84881.84885.848
26752012.02.08 23:00close8930.1083.09781.84885.84824.4015363.52
26762012.02.08 23:00close8920.1083.09781.81185.81128.0315391.55
26772012.02.08 23:00close8910.1083.09781.82985.82926.2615417.81
26782012.02.08 23:00close8900.1083.09781.70385.70338.6115456.42
26792012.02.08 23:00close8890.1083.09781.69085.69039.8915496.31
26802012.02.08 23:00sell8940.1083.0970.0000.000
26812012.02.08 23:00modify8940.1083.09784.09780.097
26822012.02.09 00:00sell8950.1083.1850.0000.000
26832012.02.09 00:00modify8950.1083.18584.18580.185
26842012.02.09 01:00sell8960.1083.0990.0000.000
26852012.02.09 01:00modify8960.1083.09984.09980.099
26862012.02.09 02:00sell8970.1083.1220.0000.000
26872012.02.09 02:00modify8970.1083.12284.12280.122
26882012.02.09 03:00sell8980.1082.9420.0000.000
26892012.02.09 03:00modify8980.1082.94283.94279.942
26902012.02.09 11:00close8980.1083.43983.94279.942-48.6715447.64
26912012.02.09 11:00close8970.1083.43984.12280.122-31.0415416.60
26922012.02.09 11:00close8960.1083.43984.09980.099-33.3015383.30
26932012.02.09 11:00close8950.1083.43984.18580.185-24.8715358.43
26942012.02.09 11:00close8940.1083.43984.09780.097-33.4915324.94
26952012.02.09 11:00buy8990.1083.4390.0000.000
26962012.02.09 11:00modify8990.1083.43982.43986.439
26972012.02.09 12:00buy9000.1083.4150.0000.000
26982012.02.09 12:00modify9000.1083.41582.41586.415
26992012.02.09 13:00buy9010.1083.4060.0000.000
27002012.02.09 13:00modify9010.1083.40682.40686.406
27012012.02.09 14:00buy9020.1083.2510.0000.000
27022012.02.09 14:00modify9020.1083.25182.25186.251
27032012.02.09 15:00buy9030.1083.3560.0000.000
27042012.02.09 15:00modify9030.1083.35682.35686.356
27052012.02.10 08:30close9030.1083.04582.35686.356-30.4815294.46
27062012.02.10 08:30close9020.1083.04582.25186.251-20.1915274.27
27072012.02.10 08:30close9010.1083.04582.40686.406-35.3815238.89
27082012.02.10 08:30close9000.1083.04582.41586.415-36.2715202.62
27092012.02.10 08:30close8990.1083.04582.43986.439-38.6215164.00
27102012.02.10 08:30sell9040.1083.0450.0000.000
27112012.02.10 08:30modify9040.1083.04584.04580.045
27122012.02.10 09:30sell9050.1083.0870.0000.000
27132012.02.10 09:30modify9050.1083.08784.08780.087
27142012.02.10 10:30sell9060.1082.9430.0000.000
27152012.02.10 10:30modify9060.1082.94383.94379.943
27162012.02.10 11:30sell9070.1083.0990.0000.000
27172012.02.10 11:30modify9070.1083.09984.09980.099
27182012.02.10 12:30sell9080.1083.0110.0000.000
27192012.02.10 12:30modify9080.1083.01184.01180.011
27202012.02.13 06:00close9080.1083.33384.01180.011-31.5415132.46
27212012.02.13 06:00close9070.1083.33384.09980.099-22.9215109.54
27222012.02.13 06:00close9060.1083.33383.94379.943-38.2015071.34
27232012.02.13 06:00close9050.1083.33384.08780.087-24.0915047.25
27242012.02.13 06:00close9040.1083.33384.04580.045-28.2115019.04
27252012.02.13 06:00buy9090.1083.3330.0000.000
27262012.02.13 06:00modify9090.1083.33382.33386.333
27272012.02.13 07:00buy9100.1083.3350.0000.000
27282012.02.13 07:00modify9100.1083.33582.33586.335
27292012.02.13 08:00buy9110.1083.3700.0000.000
27302012.02.13 08:00modify9110.1083.37082.37086.370
27312012.02.13 09:00buy9120.1083.3520.0000.000
27322012.02.13 09:00modify9120.1083.35282.35286.352
27332012.02.13 10:00buy9130.1083.4950.0000.000
27342012.02.13 10:00modify9130.1083.49582.49586.495
27352012.02.14 00:00close9130.1083.24182.49586.495-24.9014994.14
27362012.02.14 00:00close9120.1083.24182.35286.352-10.8814983.26
27372012.02.14 00:00close9110.1083.24182.37086.370-12.6514970.61
27382012.02.14 00:00close9100.1083.24182.33586.335-9.2214961.39
27392012.02.14 00:00close9090.1083.24182.33386.333-9.0214952.37
27402012.02.14 00:00sell9140.1083.2410.0000.000
27412012.02.14 00:00modify9140.1083.24184.24180.241
27422012.02.14 01:00sell9150.1083.1460.0000.000
27432012.02.14 01:00modify9150.1083.14684.14680.146
27442012.02.14 02:00sell9160.1082.9650.0000.000
27452012.02.14 02:00modify9160.1082.96583.96579.965
27462012.02.14 03:00sell9170.1083.1240.0000.000
27472012.02.14 03:00modify9170.1083.12484.12480.124
27482012.02.14 04:00sell9180.1082.9300.0000.000
27492012.02.14 04:00modify9180.1082.93083.93079.930
27502012.02.14 14:00close9180.1083.68183.93079.930-73.5514878.82
27512012.02.14 14:00close9170.1083.68184.12480.124-54.5514824.27
27522012.02.14 14:00close9160.1083.68183.96579.965-70.1214754.15
27532012.02.14 14:00close9150.1083.68184.14680.146-52.3914701.76
27542012.02.14 14:00close9140.1083.68184.24180.241-43.0914658.67
27552012.02.14 14:00buy9190.1083.6810.0000.000
27562012.02.14 14:00modify9190.1083.68182.68186.681
27572012.02.14 15:00buy9200.1083.7400.0000.000
27582012.02.14 15:00modify9200.1083.74082.74086.740
27592012.02.14 16:00buy9210.1083.5590.0000.000
27602012.02.14 16:00modify9210.1083.55982.55986.559
27612012.02.14 17:00buy9220.1083.6370.0000.000
27622012.02.14 17:00modify9220.1083.63782.63786.637
27632012.02.14 18:00buy9230.1083.7820.0000.000
27642012.02.14 18:00modify9230.1083.78282.78286.782
27652012.02.15 23:00close9230.1083.79282.78286.7820.9814659.65
27662012.02.15 23:00close9220.1083.79282.63786.63715.1914674.84
27672012.02.15 23:00close9210.1083.79282.55986.55922.8314697.67
27682012.02.15 23:00close9200.1083.79282.74086.7405.0914702.76
27692012.02.15 23:00close9190.1083.79282.68186.68110.8814713.64
27702012.02.15 23:00sell9240.1083.7920.0000.000
27712012.02.15 23:00modify9240.1083.79284.79280.792
27722012.02.16 00:00sell9250.1083.8840.0000.000
27732012.02.16 00:00modify9250.1083.88484.88480.884
27742012.02.16 01:00sell9260.1083.7800.0000.000
27752012.02.16 01:00modify9260.1083.78084.78080.780
27762012.02.16 02:00sell9270.1083.8700.0000.000
27772012.02.16 02:00modify9270.1083.87084.87080.870
27782012.02.16 03:00sell9280.1084.1340.0000.000
27792012.02.16 03:00modify9280.1084.13485.13481.134
27802012.02.16 16:30close9280.1084.51785.13481.134-37.5114676.13
27812012.02.16 16:30close9270.1084.51784.87080.870-63.3714612.76
27822012.02.16 16:30close9260.1084.51784.78080.780-72.1814540.58
27832012.02.16 16:30close9250.1084.51784.88480.884-62.0014478.58
27842012.02.16 16:30close9240.1084.51784.79280.792-71.0114407.57
27852012.02.16 16:30buy9290.1084.5170.0000.000
27862012.02.16 16:30modify9290.1084.51783.51787.517
27872012.02.16 17:30buy9300.1084.5570.0000.000
27882012.02.16 17:30modify9300.1084.55783.55787.557
27892012.02.16 18:30buy9310.1084.5670.0000.000
27902012.02.16 18:30modify9310.1084.56783.56787.567
27912012.02.16 19:30buy9320.1084.8100.0000.000
27922012.02.16 19:30modify9320.1084.81083.81087.810
27932012.02.16 20:30buy9330.1084.9140.0000.000
27942012.02.16 20:30modify9330.1084.91483.91487.914
27952012.02.20 21:30close9330.1085.52583.91487.91459.8814467.45
27962012.02.20 21:30close9320.1085.52583.81087.81070.0714537.52
27972012.02.20 21:30close9310.1085.52583.56787.56793.8914631.41
27982012.02.20 21:30close9300.1085.52583.55787.55794.8714726.28
27992012.02.20 21:30close9290.1085.52583.51787.51798.7914825.07
28002012.02.20 21:30sell9340.1085.5250.0000.000
28012012.02.20 21:30modify9340.1085.52586.52582.525
28022012.02.20 22:30sell9350.1085.5280.0000.000
28032012.02.20 22:30modify9350.1085.52886.52882.528
28042012.02.20 23:30sell9360.1085.6450.0000.000
28052012.02.20 23:30modify9360.1085.64586.64582.645
28062012.02.21 00:30sell9370.1085.6250.0000.000
28072012.02.21 00:30modify9370.1085.62586.62582.625
28082012.02.21 01:30sell9380.1085.3800.0000.000
28092012.02.21 01:30modify9380.1085.38086.38082.380
28102012.02.22 10:30close9380.1085.42686.38082.380-4.5114820.56
28112012.02.22 10:30close9370.1085.42686.62582.62519.4914840.05
28122012.02.22 10:30close9360.1085.42686.64582.64521.4514861.50
28132012.02.22 10:30close9350.1085.42686.52882.5289.9914871.49
28142012.02.22 10:30close9340.1085.42686.52582.5259.6914881.18
28152012.02.22 10:30buy9390.1085.4260.0000.000
28162012.02.22 10:30modify9390.1085.42684.42688.426
28172012.02.22 11:30buy9400.1085.3610.0000.000
28182012.02.22 11:30modify9400.1085.36184.36188.361
28192012.02.22 12:30buy9410.1085.3750.0000.000
28202012.02.22 12:30modify9410.1085.37584.37588.375
28212012.02.22 13:30buy9420.1085.4310.0000.000
28222012.02.22 13:30modify9420.1085.43184.43188.431
28232012.02.22 14:30buy9430.1085.4450.0000.000
28242012.02.22 14:30modify9430.1085.44584.44588.445
28252012.02.23 06:00close9430.1085.19484.44588.445-24.6014856.58
28262012.02.23 06:00close9420.1085.19484.43188.431-23.2314833.35
28272012.02.23 06:00close9410.1085.19484.37588.375-17.7414815.61
28282012.02.23 06:00close9400.1085.19484.36188.361-16.3714799.24
28292012.02.23 06:00close9390.1085.19484.42688.426-22.7414776.50
28302012.02.23 06:00sell9440.1085.1940.0000.000
28312012.02.23 06:00modify9440.1085.19486.19482.194
28322012.02.23 07:00sell9450.1085.3240.0000.000
28332012.02.23 07:00modify9450.1085.32486.32482.324
28342012.02.23 08:00sell9460.1085.3880.0000.000
28352012.02.23 08:00modify9460.1085.38886.38882.388
28362012.02.23 09:00sell9470.1085.5130.0000.000
28372012.02.23 09:00modify9470.1085.51386.51382.513
28382012.02.23 10:00sell9480.1085.4170.0000.000
28392012.02.23 10:00modify9480.1085.41786.41782.417
28402012.02.23 12:00close9480.1085.72686.41782.417-30.2614746.24
28412012.02.23 12:00close9470.1085.72686.51382.513-20.8614725.38
28422012.02.23 12:00close9460.1085.72686.38882.388-33.1014692.28
28432012.02.23 12:00close9450.1085.72686.32482.324-39.3714652.91
28442012.02.23 12:00close9440.1085.72686.19482.194-52.1014600.81
28452012.02.23 12:00buy9490.1085.7260.0000.000
28462012.02.23 12:00modify9490.1085.72684.72688.726
28472012.02.23 13:00buy9500.1085.6580.0000.000
28482012.02.23 13:00modify9500.1085.65884.65888.658
28492012.02.23 14:00buy9510.1085.6910.0000.000
28502012.02.23 14:00modify9510.1085.69184.69188.691
28512012.02.23 15:00buy9520.1085.7190.0000.000
28522012.02.23 15:00modify9520.1085.71984.71988.719
28532012.02.23 16:00buy9530.1085.9380.0000.000
28542012.02.23 16:00modify9530.1085.93884.93888.938
28552012.02.27 12:00close9530.1085.99684.93888.9385.6814606.49
28562012.02.27 12:00close9520.1085.99684.71988.71927.1514633.64
28572012.02.27 12:00close9510.1085.99684.69188.69129.8914663.53
28582012.02.27 12:00close9500.1085.99684.65888.65833.1214696.65
28592012.02.27 12:00close9490.1085.99684.72688.72626.4614723.11
28602012.02.27 12:00sell9540.1085.9960.0000.000
28612012.02.27 12:00modify9540.1085.99686.99682.996
28622012.02.27 13:00sell9550.1085.9600.0000.000
28632012.02.27 13:00modify9550.1085.96086.96082.960
28642012.02.27 14:00sell9560.1086.1000.0000.000
28652012.02.27 14:00modify9560.1086.10087.10083.100
28662012.02.27 15:00sell9570.1085.9900.0000.000
28672012.02.27 15:00modify9570.1085.99086.99082.990
28682012.02.27 16:00sell9580.1086.0300.0000.000
28692012.02.27 16:00modify9580.1086.03087.03083.030
28702012.02.28 02:00close9580.1086.58187.03083.030-53.9714669.14
28712012.02.28 02:00close9570.1086.58186.99082.990-57.8814611.26
28722012.02.28 02:00close9560.1086.58187.10083.100-47.1114564.15
28732012.02.28 02:00close9550.1086.58186.96082.960-60.8214503.33
28742012.02.28 02:00close9540.1086.58186.99682.996-57.3014446.03
28752012.02.28 02:00buy9590.1086.5810.0000.000
28762012.02.28 02:00modify9590.1086.58185.58189.581
28772012.02.28 03:00buy9600.1086.4240.0000.000
28782012.02.28 03:00modify9600.1086.42485.42489.424
28792012.02.28 04:00buy9610.1086.3110.0000.000
28802012.02.28 04:00modify9610.1086.31185.31189.311
28812012.02.28 05:00buy9620.1086.3360.0000.000
28822012.02.28 05:00modify9620.1086.33685.33689.336
28832012.02.28 06:00buy9630.1086.4090.0000.000
28842012.02.28 06:00modify9630.1086.40985.40989.409
28852012.02.28 23:30close9630.1086.67985.40989.40926.4614472.49
28862012.02.28 23:30close9620.1086.67985.33689.33633.6214506.11
28872012.02.28 23:30close9610.1086.67985.31189.31136.0714542.18
28882012.02.28 23:30close9600.1086.67985.42489.42424.9914567.17
28892012.02.28 23:30close9590.1086.67985.58189.5819.6114576.78
28902012.02.28 23:30sell9640.1086.6790.0000.000
28912012.02.28 23:30modify9640.1086.67987.67983.679
28922012.02.29 00:30sell9650.1086.6460.0000.000
28932012.02.29 00:30modify9650.1086.64687.64683.646
28942012.02.29 01:30sell9660.1086.7530.0000.000
28952012.02.29 01:30modify9660.1086.75387.75383.753
28962012.02.29 02:30close9660.1086.93487.75383.753-17.7314559.05
28972012.02.29 02:30close9650.1086.93487.64683.646-28.2114530.84
28982012.02.29 02:30close9640.1086.93487.67983.679-24.9714505.87
28992012.02.29 02:30buy9670.1086.9340.0000.000
29002012.02.29 02:30modify9670.1086.93485.93489.934
29012012.02.29 03:30buy9680.1087.0780.0000.000
29022012.02.29 03:30modify9680.1087.07886.07890.078
29032012.02.29 04:30buy9690.1087.1410.0000.000
29042012.02.29 04:30modify9690.1087.14186.14190.141
29052012.02.29 05:30buy9700.1087.0070.0000.000
29062012.02.29 05:30modify9700.1087.00786.00790.007
29072012.02.29 06:30buy9710.1086.9870.0000.000
29082012.02.29 06:30modify9710.1086.98785.98789.987
29092012.03.01 09:30close9710.1087.03785.98789.9874.9014510.77
29102012.03.01 09:30close9700.1087.03786.00790.0072.9414513.71
29112012.03.01 09:30close9690.1087.03786.14190.141-10.1914503.52
29122012.03.01 09:30close9680.1087.03786.07890.078-4.0214499.50
29132012.03.01 09:30close9670.1087.03785.93489.93410.0914509.59
29142012.03.01 09:30sell9720.1087.0370.0000.000
29152012.03.01 09:30modify9720.1087.03788.03784.037
29162012.03.01 10:30sell9730.1087.0050.0000.000
29172012.03.01 10:30modify9730.1087.00588.00584.005
29182012.03.01 11:30sell9740.1087.3300.0000.000
29192012.03.01 11:30modify9740.1087.33088.33084.330
29202012.03.01 12:30sell9750.1087.3160.0000.000
29212012.03.01 12:30modify9750.1087.31688.31684.316
29222012.03.01 13:30sell9760.1087.2430.0000.000
29232012.03.01 13:30modify9760.1087.24388.24384.243
29242012.03.01 17:30close9760.1087.44588.24384.243-19.7914489.80
29252012.03.01 17:30close9750.1087.44588.31684.316-12.6414477.16
29262012.03.01 17:30close9740.1087.44588.33084.330-11.2714465.89
29272012.03.01 17:30close9730.1087.44588.00584.005-43.1014422.79
29282012.03.01 17:30close9720.1087.44588.03784.037-39.9614382.83
29292012.03.01 17:30buy9770.1087.4450.0000.000
29302012.03.01 17:30modify9770.1087.44586.44590.445
29312012.03.01 18:30buy9780.1087.6670.0000.000
29322012.03.01 18:30modify9780.1087.66786.66790.667
29332012.03.01 19:30buy9790.1087.6280.0000.000
29342012.03.01 19:30modify9790.1087.62886.62890.628
29352012.03.01 20:30buy9800.1087.6820.0000.000
29362012.03.01 20:30modify9800.1087.68286.68290.682
29372012.03.01 21:30buy9810.1087.6230.0000.000
29382012.03.01 21:30modify9810.1087.62386.62390.623
29392012.03.02 21:00close9810.1087.63786.62390.6231.3714384.20
29402012.03.02 21:00close9800.1087.63786.68290.682-4.4114379.79
29412012.03.02 21:00close9790.1087.63786.62890.6280.8814380.67
29422012.03.02 21:00close9780.1087.63786.66790.667-2.9414377.73
29432012.03.02 21:00close9770.1087.63786.44590.44518.8114396.54
29442012.03.02 21:00sell9820.1087.6370.0000.000
29452012.03.02 21:00modify9820.1087.63788.63784.637
29462012.03.02 22:00sell9830.1087.8540.0000.000
29472012.03.02 22:00modify9830.1087.85488.85484.854
29482012.03.02 23:00sell9840.1087.7860.0000.000
29492012.03.02 23:00modify9840.1087.78688.78684.786
29502012.03.05 00:00sell9850.1087.8170.0000.000
29512012.03.05 00:00modify9850.1087.81788.81784.817
29522012.03.05 01:00sell9860.1087.8090.0000.000
29532012.03.05 01:00modify9860.1087.80988.80984.809
29542012.03.07 02:30t/p9830.1084.85488.85484.854293.8114690.35
29552012.03.07 16:00close9860.1085.55388.80984.809220.9514911.30
29562012.03.07 16:00close9850.1085.55388.81784.817221.7315133.03
29572012.03.07 16:00close9840.1085.55388.78684.786218.6915351.72
29582012.03.07 16:00close9820.1085.55388.63784.637204.1015555.82
29592012.03.07 16:00buy9870.1085.5530.0000.000
29602012.03.07 16:00modify9870.1085.55384.55388.553
29612012.03.07 17:00buy9880.1085.3600.0000.000
29622012.03.07 17:00modify9880.1085.36084.36088.360
29632012.03.07 18:00buy9890.1085.2260.0000.000
29642012.03.07 18:00modify9890.1085.22684.22688.226
29652012.03.07 19:00buy9900.1085.7930.0000.000
29662012.03.07 19:00modify9900.1085.79384.79388.793
29672012.03.07 20:00buy9910.1085.7090.0000.000
29682012.03.07 20:00modify9910.1085.70984.70988.709
29692012.03.12 05:00close9910.1086.56084.70988.70983.4015639.22
29702012.03.12 05:00close9900.1086.56084.79388.79375.1615714.38
29712012.03.12 05:00close9890.1086.56084.22688.226130.7315845.11
29722012.03.12 05:00close9880.1086.56084.36088.360117.6015962.71
29732012.03.12 05:00close9870.1086.56084.55388.55398.6816061.39
29742012.03.12 05:00sell9920.1086.5600.0000.000
29752012.03.12 05:00modify9920.1086.56087.56083.560
29762012.03.12 06:00sell9930.1086.6920.0000.000
29772012.03.12 06:00modify9930.1086.69287.69283.692
29782012.03.12 07:00sell9940.1086.7510.0000.000
29792012.03.12 07:00modify9940.1086.75187.75183.751
29802012.03.12 08:00sell9950.1086.5470.0000.000
29812012.03.12 08:00modify9950.1086.54787.54783.547
29822012.03.12 09:00sell9960.1086.6820.0000.000
29832012.03.12 09:00modify9960.1086.68287.68283.682
29842012.03.13 04:30close9960.1086.77187.68283.682-8.7216052.67
29852012.03.13 04:30close9950.1086.77187.54783.547-21.9416030.73
29862012.03.13 04:30close9940.1086.77187.75183.751-1.9616028.77
29872012.03.13 04:30close9930.1086.77187.69283.692-7.7416021.03
29882012.03.13 04:30close9920.1086.77187.56083.560-20.6716000.36
29892012.03.13 04:30buy9970.1086.7710.0000.000
29902012.03.13 04:30modify9970.1086.77185.77189.771
29912012.03.13 05:30buy9980.1086.8150.0000.000
29922012.03.13 05:30modify9980.1086.81585.81589.815
29932012.03.13 06:30buy9990.1086.9030.0000.000
29942012.03.13 06:30modify9990.1086.90385.90389.903
29952012.03.13 07:30buy10000.1086.5330.0000.000
29962012.03.13 07:30modify10000.1086.53385.53389.533
29972012.03.13 08:30buy10010.1086.7580.0000.000
29982012.03.13 08:30modify10010.1086.75885.75889.758
29992012.03.14 21:00close10010.1087.39485.75889.75862.3316062.69
30002012.03.14 21:00close10000.1087.39485.53389.53384.3816147.07
30012012.03.14 21:00close9990.1087.39485.90389.90348.1216195.19
30022012.03.14 21:00close9980.1087.39485.81589.81556.7516251.94
30032012.03.14 21:00close9970.1087.39485.77189.77161.0616313.00
30042012.03.14 21:00sell10020.1087.3940.0000.000
30052012.03.14 21:00modify10020.1087.39488.39484.394
30062012.03.14 22:00sell10030.1087.5230.0000.000
30072012.03.14 22:00modify10030.1087.52388.52384.523
30082012.03.14 23:00sell10040.1087.5040.0000.000
30092012.03.14 23:00modify10040.1087.50488.50484.504
30102012.03.15 00:00sell10050.1087.4480.0000.000
30112012.03.15 00:00modify10050.1087.44888.44884.448
30122012.03.15 01:00sell10060.1087.4500.0000.000
30132012.03.15 01:00modify10060.1087.45088.45084.450
30142012.03.15 05:00close10060.1087.89488.45084.450-43.4816269.52
30152012.03.15 05:00close10050.1087.89488.44884.448-43.6816225.84
30162012.03.15 05:00close10040.1087.89488.50484.504-38.1916187.65
30172012.03.15 05:00close10030.1087.89488.52384.523-36.3316151.32
30182012.03.15 05:00close10020.1087.89488.39484.394-48.9716102.35
30192012.03.15 05:00buy10070.1087.8940.0000.000
30202012.03.15 05:00modify10070.1087.89486.89490.894
30212012.03.15 06:00buy10080.1088.0100.0000.000
30222012.03.15 06:00modify10080.1088.01087.01091.010
30232012.03.15 07:00buy10090.1088.0230.0000.000
30242012.03.15 07:00modify10090.1088.02387.02391.023
30252012.03.15 08:00buy10100.1087.8400.0000.000
30262012.03.15 08:00modify10100.1087.84086.84090.840
30272012.03.15 09:00buy10110.1087.8680.0000.000
30282012.03.15 09:00modify10110.1087.86886.86890.868
30292012.03.19 12:30close10110.1087.97786.86890.86810.6816113.03
30302012.03.19 12:30close10100.1087.97786.84090.84013.4216126.45
30312012.03.19 12:30close10090.1087.97787.02391.023-4.5116121.94
30322012.03.19 12:30close10080.1087.97787.01091.010-3.2416118.70
30332012.03.19 12:30close10070.1087.97786.89490.8948.1316126.83
30342012.03.19 12:30sell10120.1087.9770.0000.000
30352012.03.19 12:30modify10120.1087.97788.97784.977
30362012.03.19 13:30sell10130.1087.9980.0000.000
30372012.03.19 13:30modify10130.1087.99888.99884.998
30382012.03.19 14:30sell10140.1088.0420.0000.000
30392012.03.19 14:30modify10140.1088.04289.04285.042
30402012.03.19 15:30sell10150.1088.1320.0000.000
30412012.03.19 15:30modify10150.1088.13289.13285.132
30422012.03.19 16:30sell10160.1088.2440.0000.000
30432012.03.19 16:30modify10160.1088.24489.24485.244
30442012.03.19 23:00close10160.1088.40589.24485.244-15.7716111.06
30452012.03.19 23:00close10150.1088.40589.13285.132-26.7416084.32
30462012.03.19 23:00close10140.1088.40589.04285.042-35.5516048.77
30472012.03.19 23:00close10130.1088.40588.99884.998-39.8616008.91
30482012.03.19 23:00close10120.1088.40588.97784.977-41.9215966.99
30492012.03.19 23:00buy10170.1088.4050.0000.000
30502012.03.19 23:00modify10170.1088.40587.40591.405
30512012.03.20 00:00buy10180.1088.5260.0000.000
30522012.03.20 00:00modify10180.1088.52687.52691.526
30532012.03.20 01:00buy10190.1088.4290.0000.000
30542012.03.20 01:00modify10190.1088.42987.42991.429
30552012.03.20 02:00buy10200.1088.3730.0000.000
30562012.03.20 02:00modify10200.1088.37387.37391.373
30572012.03.20 03:00buy10210.1088.5470.0000.000
30582012.03.20 03:00modify10210.1088.54787.54791.547
30592012.03.20 11:00close10210.1088.21287.54791.547-32.8415934.15
30602012.03.20 11:00close10200.1088.21287.37391.373-15.7815918.37
30612012.03.20 11:00close10190.1088.21287.42991.429-21.2715897.10
30622012.03.20 11:00close10180.1088.21287.52691.526-30.7815866.32
30632012.03.20 11:00close10170.1088.21287.40591.405-18.9215847.40
30642012.03.20 11:00sell10220.1088.2120.0000.000
30652012.03.20 11:00modify10220.1088.21289.21285.212
30662012.03.20 12:00sell10230.1087.9910.0000.000
30672012.03.20 12:00modify10230.1087.99188.99184.991
30682012.03.20 13:00sell10240.1087.8790.0000.000
30692012.03.20 13:00modify10240.1087.87988.87984.879
30702012.03.20 14:00sell10250.1087.8330.0000.000
30712012.03.20 14:00modify10250.1087.83388.83384.833
30722012.03.20 15:00sell10260.1087.7690.0000.000
30732012.03.20 15:00modify10260.1087.76988.76984.769
30742012.03.21 09:30close10260.1087.81488.76984.769-4.4115842.99
30752012.03.21 09:30close10250.1087.81488.83384.8331.8615844.85
30762012.03.21 09:30close10240.1087.81488.87984.8796.3615851.21
30772012.03.21 09:30close10230.1087.81488.99184.99117.3315868.54
30782012.03.21 09:30close10220.1087.81489.21285.21238.9815907.52
30792012.03.21 09:30buy10270.1087.8140.0000.000
30802012.03.21 09:30modify10270.1087.81486.81490.814
30812012.03.21 10:30buy10280.1088.1160.0000.000
30822012.03.21 10:30modify10280.1088.11687.11691.116
30832012.03.21 11:30buy10290.1088.0180.0000.000
30842012.03.21 11:30modify10290.1088.01887.01891.018
30852012.03.21 12:30buy10300.1087.9580.0000.000
30862012.03.21 12:30modify10300.1087.95886.95890.958
30872012.03.21 13:30buy10310.1087.9950.0000.000
30882012.03.21 13:30modify10310.1087.99586.99590.995
30892012.03.21 19:30close10310.1087.33786.99590.995-64.4915843.03
30902012.03.21 19:30close10300.1087.33786.95890.958-60.8615782.17
30912012.03.21 19:30close10290.1087.33787.01891.018-66.7415715.43
30922012.03.21 19:30close10280.1087.33787.11691.116-76.3515639.08
30932012.03.21 19:30close10270.1087.33786.81490.814-46.7515592.33
30942012.03.21 19:30sell10320.1087.3370.0000.000
30952012.03.21 19:30modify10320.1087.33788.33784.337
30962012.03.21 20:30sell10330.1087.1800.0000.000
30972012.03.21 20:30modify10330.1087.18088.18084.180
30982012.03.21 21:30sell10340.1087.2510.0000.000
30992012.03.21 21:30modify10340.1087.25188.25184.251
31002012.03.21 22:30sell10350.1087.1420.0000.000
31012012.03.21 22:30modify10350.1087.14288.14284.142
31022012.03.21 23:30sell10360.1087.1510.0000.000
31032012.03.21 23:30modify10360.1087.15188.15184.151
31042012.03.23 08:30close10360.1086.03688.15184.151109.2015701.53
31052012.03.23 08:30close10350.1086.03688.14284.142108.3215809.85
31062012.03.23 08:30close10340.1086.03688.25184.251119.0015928.85
31072012.03.23 08:30close10330.1086.03688.18084.180112.0416040.89
31082012.03.23 08:30close10320.1086.03688.33784.337127.4216168.31
31092012.03.23 08:30buy10370.1086.0360.0000.000
31102012.03.23 08:30modify10370.1086.03685.03689.036
31112012.03.23 09:30buy10380.1086.1810.0000.000
31122012.03.23 09:30modify10380.1086.18185.18189.181
31132012.03.23 10:30buy10390.1086.1640.0000.000
31142012.03.23 10:30modify10390.1086.16485.16489.164
31152012.03.23 11:30buy10400.1086.1960.0000.000
31162012.03.23 11:30modify10400.1086.19685.19689.196
31172012.03.23 12:30buy10410.1086.0640.0000.000
31182012.03.23 12:30modify10410.1086.06485.06489.064
31192012.03.23 16:13s/l10400.1085.19685.19689.196-98.0016070.31
31202012.03.23 16:13s/l10380.1085.18185.18189.181-98.0015972.31
31212012.03.23 21:00close10410.1086.28985.06489.06422.0615994.37
31222012.03.23 21:00close10390.1086.28985.16489.16412.2516006.62
31232012.03.23 21:00close10370.1086.28985.03689.03624.8016031.42
31242012.03.23 21:00sell10420.1086.2890.0000.000
31252012.03.23 21:00modify10420.1086.28987.28983.289
31262012.03.23 22:00sell10430.1086.2900.0000.000
31272012.03.23 22:00modify10430.1086.29087.29083.290
31282012.03.26 00:00sell10440.1086.2110.0000.000
31292012.03.26 00:00modify10440.1086.21187.21183.211
31302012.03.26 01:00close10440.1086.29587.21183.211-8.2316023.19
31312012.03.26 01:00close10430.1086.29587.29083.290-0.4916022.70
31322012.03.26 01:00close10420.1086.29587.28983.289-0.5916022.11
31332012.03.26 01:00buy10450.1086.2950.0000.000
31342012.03.26 01:00modify10450.1086.29585.29589.295
31352012.03.26 02:00buy10460.1086.5090.0000.000
31362012.03.26 02:00modify10460.1086.50985.50989.509
31372012.03.26 03:00buy10470.1086.6310.0000.000
31382012.03.26 03:00modify10470.1086.63185.63189.631
31392012.03.26 04:00buy10480.1086.5670.0000.000
31402012.03.26 04:00modify10480.1086.56785.56789.567
31412012.03.26 05:00buy10490.1086.4700.0000.000
31422012.03.26 05:00modify10490.1086.47085.47089.470
31432012.03.27 15:00close10490.1087.22085.47089.47073.5116095.62
31442012.03.27 15:00close10480.1087.22085.567