FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
EA_BandCross3_V3_68F
AlpariJapan-Demo-1 (Build 670)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2008.06.02 00:00 - 2011.06.06 23:59 (2008.06.02 - 2011.06.06)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLoginMailAddress=""; LoginPassword=""; Comment1=" ******* 基本設定 ********"; Lots=0.1; GMTdiff=2; EmailON=true; EmaiSubject="BandCross3"; Comment2=" ******* オーダ設定 ********"; MAGIC=4051210; MinProfit=20; MaxPos=2; IniProfit=180; IniStop=220; PosOffset=20; PosOffsetPlus=7; AutoClose=true; TimeOutClose=true; TimeOut=5040; MaxSpread=30; Slippage=3; Comment3="******** フィルタ設定 *******"; DailyFilter=true; StartTimeGMT="8:00"; EndTimeGMT="20:00"; WeekEndFilter=false; WeekEndFilterDayNo=5; WeekEndTimeGMT="20:00"; WeekEndClose=false; WeekEndCloseDayNo=5; WeekEndCloseTimeGMT="20:00"; Remark1="Sun=0,Mon=1,Tue=2,Wed=3,Thu=4,Fri=5,Sta=6";
テストバー数226306モデルティック数47753701モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド現在の (18)
総損益1104.50総利益21790.90総損失-20686.40
プロフィットファクター1.05期待利得1.28
絶対ドローダウン2361.50最大ドローダウン2547.80 (25.01%)相対ドローダウン25.01% (2547.80)
総取引数865ショートポジション(勝率%)429 (79.95%)ロングポジション(勝率%)436 (81.42%)
勝率(%)698 (80.69%)負率 (%)167 (19.31%)
最大勝トレード138.70負トレード-220.00
平均勝トレード31.22負トレード-123.87
最大連勝(金額)32 (868.10)連敗(金額)8 (-1208.00)
最大化連勝(トレード数)868.10 (32)連敗(トレード数)-1208.00 (8)
平均連勝8連敗2
Graph
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12008.06.03 15:15buy10.101.559210.000000.00000
22008.06.03 15:15modify10.101.559211.537211.57721
32008.06.03 16:05buy20.101.555670.000000.00000
42008.06.03 16:05modify10.101.559211.537211.56644
52008.06.03 16:05modify20.101.555671.533671.56644
62008.06.03 16:40close20.101.544951.533671.56644-107.209892.80
72008.06.03 16:40close10.101.544951.537211.56644-142.609750.20
82008.06.09 14:30sell30.101.579770.000000.00000
92008.06.09 14:30modify30.101.579771.601771.56177
102008.06.09 16:25close30.101.573661.601771.5617761.109811.30
112008.06.09 19:50sell40.101.569530.000000.00000
122008.06.09 19:50modify40.101.569531.591531.55153
132008.06.09 20:05close40.101.563911.591531.5515356.209867.50
142008.06.11 10:55sell50.101.547930.000000.00000
152008.06.11 10:55modify50.101.547931.569931.52993
162008.06.11 14:55sell60.101.551270.000000.00000
172008.06.11 14:55modify50.101.547931.569931.54060
182008.06.11 14:55modify60.101.551271.573271.54060
192008.06.12 09:30close60.101.544451.573271.5406068.209935.70
202008.06.12 09:30close50.101.544451.569931.5406034.809970.50
212008.06.12 18:35sell70.101.541250.000000.00000
222008.06.12 18:35modify70.101.541251.563251.52325
232008.06.13 08:25sell80.101.545080.000000.00000
242008.06.13 08:25modify70.101.541251.563251.53417
252008.06.13 08:25modify80.101.545081.567081.53417
262008.06.13 11:00close80.101.538951.567081.5341761.3010031.80
272008.06.13 11:00close70.101.538951.563251.5341723.0010054.80
282008.06.16 10:55buy90.101.538290.000000.00000
292008.06.16 10:55modify90.101.538291.516291.55629
302008.06.16 11:30close90.101.540751.516291.5562924.6010079.40
312008.06.17 15:40buy100.101.549590.000000.00000
322008.06.17 15:40modify100.101.549591.527591.56759
332008.06.18 01:50close100.101.551851.527591.5675922.6010102.00
342008.06.18 11:25sell110.101.550530.000000.00000
352008.06.18 11:25modify110.101.550531.572531.53253
362008.06.18 11:55close110.101.548641.572531.5325318.9010120.90
372008.06.18 16:15sell120.101.548220.000000.00000
382008.06.18 16:15modify120.101.548221.570221.53022
392008.06.18 19:55sell130.101.551300.000000.00000
402008.06.18 19:55modify120.101.548221.570221.54076
412008.06.18 19:55modify130.101.551301.573301.54076
422008.06.20 13:20close130.101.561761.573301.54076-104.6010016.30
432008.06.20 13:20close120.101.561761.570221.54076-135.409880.90
442008.06.24 16:40sell140.101.556980.000000.00000
452008.06.24 16:40modify140.101.556981.578981.53898
462008.06.25 09:10close140.101.554901.578981.5389820.809901.70
472008.06.25 10:55buy150.101.555690.000000.00000
482008.06.25 10:55modify150.101.555691.533691.57369
492008.06.25 11:40close150.101.557911.533691.5736922.209923.90
502008.06.25 12:50sell160.101.557150.000000.00000
512008.06.25 12:50modify160.101.557151.579151.53915
522008.06.25 17:25sell170.101.559960.000000.00000
532008.06.25 17:25modify160.101.557151.579151.54956
542008.06.25 17:25modify170.101.559961.581961.54956
552008.06.25 18:00close170.101.556561.581961.5495634.009957.90
562008.06.25 18:00close160.101.556561.579151.549565.909963.80
572008.06.25 19:15buy180.101.556830.000000.00000
582008.06.25 19:15modify180.101.556831.534831.57483
592008.06.25 21:15close180.101.559471.534831.5748326.409990.20
602008.06.26 11:15buy190.101.566640.000000.00000
612008.06.26 11:15modify190.101.566641.544641.58464
622008.06.26 12:50close190.101.569931.544641.5846432.9010023.10
632008.06.27 10:20sell200.101.572370.000000.00000
642008.06.27 10:20modify200.101.572371.594371.55437
652008.06.27 13:05sell210.101.576340.000000.00000
662008.06.27 13:05modify200.101.572371.594371.56536
672008.06.27 13:05modify210.101.576341.598341.56536
682008.07.02 22:25close210.101.588011.598341.56536-116.709906.40
692008.07.02 22:25close200.101.588011.594371.56536-156.409750.00
702008.07.04 21:30buy220.101.570360.000000.00000
712008.07.04 21:30modify220.101.570361.548361.58836
722008.07.07 12:10buy230.101.564630.000000.00000
732008.07.07 12:10modify220.101.570361.548361.57650
742008.07.07 12:10modify230.101.564631.542631.57650
752008.07.07 19:50close230.101.570201.542631.5765055.709805.70
762008.07.07 19:50close220.101.570201.548361.57650-1.609804.10
772008.07.08 19:50buy240.101.565910.000000.00000
782008.07.08 19:50modify240.101.565911.543911.58391
792008.07.09 07:35close240.101.568431.543911.5839125.209829.30
802008.07.09 12:10buy250.101.568610.000000.00000
812008.07.09 12:10modify250.101.568611.546611.58661
822008.07.09 13:30close250.101.570521.546611.5866119.109848.40
832008.07.10 10:30sell260.101.571770.000000.00000
842008.07.10 10:30modify260.101.571771.593771.55377
852008.07.10 17:50close260.101.579311.593771.55377-75.409773.00
862008.07.11 10:10buy270.101.578130.000000.00000
872008.07.11 10:10modify270.101.578131.556131.59613
882008.07.11 13:00close270.101.580371.556131.5961322.409795.40
892008.07.14 10:45sell280.101.587780.000000.00000
902008.07.14 10:45modify280.101.587781.609781.56978
912008.07.14 11:15close280.101.585011.609781.5697827.709823.10
922008.07.14 12:25buy290.101.586330.000000.00000
932008.07.14 12:25modify290.101.586331.564331.60433
942008.07.14 17:00close290.101.588581.564331.6043322.509845.60
952008.07.15 17:10buy300.101.599380.000000.00000
962008.07.15 17:10modify300.101.599381.577381.61738
972008.07.15 17:55buy310.101.596780.000000.00000
982008.07.15 17:55modify300.101.599381.577381.60708
992008.07.15 17:55modify310.101.596781.574781.60708
1002008.07.21 05:15close310.101.586861.574781.60708-99.209746.40
1012008.07.21 05:15close300.101.586861.577381.60708-125.209621.20
1022008.07.24 10:50buy320.101.568750.000000.00000
1032008.07.24 10:50modify320.101.568751.546751.58675
1042008.07.24 16:05buy330.101.565700.000000.00000
1052008.07.24 16:05modify320.101.568751.546751.57623
1062008.07.24 16:05modify330.101.565701.543701.57623
1072008.07.24 17:05close330.101.570051.543701.5762343.509664.70
1082008.07.24 17:05close320.101.570051.546751.5762313.009677.70
1092008.07.24 18:05sell340.101.567280.000000.00000
1102008.07.24 18:05modify340.101.567281.589281.54928
1112008.07.29 05:00sell350.101.574120.000000.00000
1122008.07.29 05:00modify340.101.567281.589281.56170
1132008.07.29 05:00modify350.101.574121.596121.56170
1142008.07.29 16:50close350.101.567201.596121.5617069.209746.90
1152008.07.29 16:50close340.101.567201.589281.561700.809747.70
1162008.07.31 12:55buy360.101.561930.000000.00000
1172008.07.31 12:55modify360.101.561931.539931.57993
1182008.07.31 15:35close360.101.564471.539931.5799325.409773.10
1192008.07.31 19:25buy370.101.559350.000000.00000
1202008.07.31 19:25modify370.101.559351.537351.57735
1212008.08.01 04:40buy380.101.556480.000000.00000
1222008.08.01 04:40modify370.101.559351.537351.56692
1232008.08.01 04:40modify380.101.556481.534481.56692
1242008.08.04 17:15close380.101.560711.534481.5669242.309815.40
1252008.08.04 17:15close370.101.560711.537351.5669213.609829.00
1262008.08.04 20:10buy390.101.558030.000000.00000
1272008.08.04 20:10modify390.101.558031.536031.57603
1282008.08.06 04:00buy400.101.546980.000000.00000
1292008.08.06 04:00modify390.101.558031.536031.56151
1302008.08.06 04:00modify400.101.546981.524981.56151
1312008.08.06 16:45close400.101.541021.524981.56151-59.609769.40
1322008.08.06 16:45close390.101.541021.536031.56151-170.109599.30
1332008.08.11 16:55buy410.101.500810.000000.00000
1342008.08.11 16:55modify410.101.500811.478811.51881
1352008.08.11 21:00buy420.101.490830.000000.00000
1362008.08.11 21:00modify410.101.500811.478811.50482
1372008.08.11 21:00modify420.101.490831.468831.50482
1382008.08.12 09:05close420.101.482321.468831.50482-85.109514.20
1392008.08.12 09:05close410.101.482321.478811.50482-184.909329.30
1402008.08.13 18:20buy430.101.487420.000000.00000
1412008.08.13 18:20modify430.101.487421.465421.50542
1422008.08.13 19:10close430.101.491031.465421.5054236.109365.40
1432008.08.14 10:55sell440.101.487820.000000.00000
1442008.08.14 10:55modify440.101.487821.509821.46982
1452008.08.14 19:10close440.101.483811.509821.4698240.109405.50
1462008.08.18 12:35buy450.101.473950.000000.00000
1472008.08.18 12:35modify450.101.473951.451951.49195
1482008.08.18 13:45buy460.101.471200.000000.00000
1492008.08.18 13:45modify450.101.473951.451951.48158
1502008.08.18 13:45modify460.101.471201.449201.48158
1512008.08.19 19:30close460.101.478501.449201.4815873.009478.50
1522008.08.19 19:30close450.101.478501.451951.4815845.509524.00
1532008.08.20 12:10sell470.101.472980.000000.00000
1542008.08.20 12:10modify470.101.472981.494981.45498
1552008.08.20 12:40close470.101.470771.494981.4549822.109546.10
1562008.08.20 13:45buy480.101.472310.000000.00000
1572008.08.20 13:45modify480.101.472311.450311.49031
1582008.08.20 16:35close480.101.474781.450311.4903124.709570.80
1592008.08.20 17:55sell490.101.473530.000000.00000
1602008.08.20 17:55modify490.101.473531.495531.45553
1612008.08.20 18:15close490.101.470151.495531.4555333.809604.60
1622008.08.20 19:45buy500.101.469140.000000.00000
1632008.08.20 19:45modify500.101.469141.447141.48714
1642008.08.20 21:20close500.101.473251.447141.4871441.109645.70
1652008.08.27 10:35buy510.101.471840.000000.00000
1662008.08.27 10:35modify510.101.471841.449841.48984
1672008.08.27 13:45close510.101.476011.449841.4898441.709687.40
1682008.08.29 10:45buy520.101.475070.000000.00000
1692008.08.29 10:45modify520.101.475071.453071.49307
1702008.08.29 13:50buy530.101.472480.000000.00000
1712008.08.29 13:50modify520.101.475071.453071.48278
1722008.08.29 13:50modify530.101.472481.450481.48278
1732008.09.02 09:38s/l520.101.453071.453071.48278-220.009467.40
1742008.09.02 09:38modify530.101.472481.450481.49048
1752008.09.02 09:45close530.101.452151.450481.49048-203.309264.10
1762008.09.02 18:35sell540.101.451690.000000.00000
1772008.09.02 18:35modify540.101.451691.473691.43369
1782008.09.03 03:00close540.101.448841.473691.4336928.509292.60
1792008.09.03 10:40sell550.101.441400.000000.00000
1802008.09.03 10:40modify550.101.441401.463401.42340
1812008.09.03 16:25sell560.101.444270.000000.00000
1822008.09.03 16:25modify550.101.441401.463401.43384
1832008.09.03 16:25modify560.101.444271.466271.43384
1842008.09.04 17:30close560.101.439951.466271.4338443.209335.80
1852008.09.04 17:30close550.101.439951.463401.4338414.509350.30
1862008.09.05 21:30sell570.101.425310.000000.00000
1872008.09.05 21:30modify570.101.425311.447311.40731
1882008.09.08 00:05close570.101.434751.447311.40731-94.409255.90
1892008.09.08 15:40sell580.101.420870.000000.00000
1902008.09.08 15:40modify580.101.420871.442871.40287
1912008.09.08 18:45close580.101.417511.442871.4028733.609289.50
1922008.09.09 11:05sell590.101.411910.000000.00000
1932008.09.09 11:05modify590.101.411911.433911.39391
1942008.09.09 12:05sell600.101.415030.000000.00000
1952008.09.09 12:05modify590.101.411911.433911.40447
1962008.09.09 12:05modify600.101.415031.437031.40447
1972008.09.09 16:10close600.101.409951.437031.4044750.809340.30
1982008.09.09 16:10close590.101.409951.433911.4044719.609359.90
1992008.09.10 17:10sell610.101.413100.000000.00000
2002008.09.10 17:10modify610.101.413101.435101.39510
2012008.09.10 17:30close610.101.410441.435101.3951026.609386.50
2022008.09.10 21:25sell620.101.403450.000000.00000
2032008.09.10 21:25modify620.101.403451.425451.38545
2042008.09.10 23:10close620.101.401291.425451.3854521.609408.10
2052008.09.11 20:10sell630.101.393330.000000.00000
2062008.09.11 20:10modify630.101.393331.415331.37533
2072008.09.11 23:25sell640.101.396140.000000.00000
2082008.09.11 23:25modify630.101.393331.415331.38574
2092008.09.11 23:25modify640.101.396141.418141.38574
2102008.09.12 10:30close640.101.408531.418141.38574-123.909284.20
2112008.09.12 10:30close630.101.408531.415331.38574-152.009132.20
2122008.09.15 17:50sell650.101.416900.000000.00000
2132008.09.15 17:50modify650.101.416901.438901.39890
2142008.09.15 18:05sell660.101.419880.000000.00000
2152008.09.15 18:05modify650.101.416901.438901.40939
2162008.09.15 18:05modify660.101.419881.441881.40939
2172008.09.16 12:55close660.101.416421.441881.4093934.609166.80
2182008.09.16 12:55close650.101.416421.438901.409394.809171.60
2192008.09.16 14:15buy670.101.419720.000000.00000
2202008.09.16 14:15modify670.101.419721.397721.43772
2212008.09.16 15:05close670.101.423211.397721.4377234.909206.50
2222008.09.16 16:25sell680.101.420070.000000.00000
2232008.09.16 16:25modify680.101.420071.442071.40207
2242008.09.16 17:35close680.101.414751.442071.4020753.209259.70
2252008.09.17 14:15buy690.101.421530.000000.00000
2262008.09.17 14:15modify690.101.421531.399531.43953
2272008.09.17 14:50close690.101.423691.399531.4395321.609281.30
2282008.09.17 17:10buy700.101.420150.000000.00000
2292008.09.17 17:10modify700.101.420151.398151.43815
2302008.09.17 18:20buy710.101.415840.000000.00000
2312008.09.17 18:20modify700.101.420151.398151.42700
2322008.09.17 18:20modify710.101.415841.393841.42700
2332008.09.17 20:20close710.101.422371.393841.4270065.309346.60
2342008.09.17 20:20close700.101.422371.398151.4270022.209368.80
2352008.09.18 11:15buy720.101.435300.000000.00000
2362008.09.18 11:15modify720.101.435301.413301.45330
2372008.09.18 11:25close720.101.438991.413301.4533036.909405.70
2382008.09.18 21:05sell730.101.438040.000000.00000
2392008.09.18 21:05modify730.101.438041.460041.42004
2402008.09.18 22:10close730.101.433351.460041.4200446.909452.60
2412008.09.23 14:20sell740.101.476070.000000.00000
2422008.09.23 14:20modify740.101.476071.498071.45807
2432008.09.23 15:15close740.101.472901.498071.4580731.709484.30
2442008.09.23 16:35buy750.101.477950.000000.00000
2452008.09.23 16:35modify750.101.477951.455951.49595
2462008.09.23 17:05buy760.101.475340.000000.00000
2472008.09.23 17:05modify750.101.477951.455951.48565
2482008.09.23 17:05modify760.101.475341.453341.48565
2492008.09.25 20:00s/l750.101.455951.455951.48565-220.009264.30
2502008.09.25 20:00modify760.101.475341.453341.49334
2512008.09.29 00:09s/l760.101.453341.453341.49334-220.009044.30
2522008.09.30 10:20buy770.101.440770.000000.00000
2532008.09.30 10:20modify770.101.440771.418771.45877
2542008.09.30 10:45buy780.101.436810.000000.00000
2552008.09.30 10:45modify770.101.440771.418771.44779
2562008.09.30 10:45modify780.101.436811.414811.44779
2572008.09.30 15:40close780.101.426111.414811.44779-107.008937.30
2582008.09.30 15:40close770.101.426111.418771.44779-146.608790.70
2592008.10.01 12:20buy790.101.415430.000000.00000
2602008.10.01 12:20modify790.101.415431.393431.43343
2612008.10.01 16:55buy800.101.402580.000000.00000
2622008.10.01 16:55modify790.101.415431.393431.41801
2632008.10.01 16:55modify800.101.402581.380581.41801
2642008.10.02 03:10close800.101.394301.380581.41801-82.808707.90
2652008.10.02 03:10close790.101.394301.393431.41801-211.308496.60
2662008.10.02 13:35sell810.101.391700.000000.00000
2672008.10.02 13:35modify810.101.391701.413701.37370
2682008.10.02 14:25close810.101.386281.413701.3737054.208550.80
2692008.10.02 15:15buy820.101.390380.000000.00000
2702008.10.02 15:15modify820.101.390381.368381.40838
2712008.10.02 15:35buy830.101.386700.000000.00000
2722008.10.02 15:35modify820.101.390381.368381.39754
2732008.10.02 15:35modify830.101.386701.364701.39754
2742008.10.02 15:40close830.101.381651.364701.39754-50.508500.30
2752008.10.02 15:40close820.101.381651.368381.39754-87.308413.00
2762008.10.02 20:10sell840.101.382850.000000.00000
2772008.10.02 20:10modify840.101.382851.404851.36485
2782008.10.02 22:45close840.101.379581.404851.3648532.708445.70
2792008.10.06 15:50sell850.101.359650.000000.00000
2802008.10.06 15:50modify850.101.359651.381651.34165
2812008.10.06 16:20close850.101.356981.381651.3416526.708472.40
2822008.10.06 20:40sell860.101.347000.000000.00000
2832008.10.06 20:40modify860.101.347001.369001.32900
2842008.10.07 00:35sell870.101.350500.000000.00000
2852008.10.07 00:35modify860.101.347001.369001.33975
2862008.10.07 00:35modify870.101.350501.372501.33975
2872008.10.07 16:14s/l860.101.369001.369001.33975-220.008252.40
2882008.10.07 16:14modify870.101.350501.372501.33250
2892008.10.07 16:31s/l870.101.372501.372501.33250-220.008032.40
2902008.10.08 10:05buy880.101.359640.000000.00000
2912008.10.08 10:05modify880.101.359641.337641.37764
2922008.10.08 10:10close880.101.363071.337641.3776434.308066.70
2932008.10.09 15:10buy890.101.368100.000000.00000
2942008.10.09 15:10modify890.101.368101.346101.38610
2952008.10.09 15:35close890.101.371361.346101.3861032.608099.30
2962008.10.09 17:00sell900.101.366210.000000.00000
2972008.10.09 17:00modify900.101.366211.388211.34821
2982008.10.09 17:45close900.101.363311.388211.3482129.008128.30
2992008.10.10 11:40sell910.101.359930.000000.00000
3002008.10.10 11:40modify910.101.359931.381931.34193
3012008.10.10 12:20close910.101.358001.381931.3419319.308147.60
3022008.10.13 14:25buy920.101.357730.000000.00000
3032008.10.13 14:25modify920.101.357731.335731.37573
3042008.10.13 14:45close920.101.360151.335731.3757324.208171.80
3052008.10.14 10:50buy930.101.367200.000000.00000
3062008.10.14 10:50modify930.101.367201.345201.38520
3072008.10.14 12:00buy940.101.362560.000000.00000
3082008.10.14 12:00modify930.101.367201.345201.37388
3092008.10.14 12:00modify940.101.362561.340561.37388
3102008.10.14 13:00close940.101.368651.340561.3738860.908232.70
3112008.10.14 13:00close930.101.368651.345201.3738814.508247.20
3122008.10.14 20:45sell950.101.366410.000000.00000
3132008.10.14 20:45modify950.101.366411.388411.34841
3142008.10.14 22:05close950.101.364391.388411.3484120.208267.40
3152008.10.15 12:45buy960.101.360970.000000.00000
3162008.10.15 12:45modify960.101.360971.338971.37897
3172008.10.15 13:10close960.101.363051.338971.3789720.808288.20
3182008.10.15 17:10buy970.101.359280.000000.00000
3192008.10.15 17:10modify970.101.359281.337281.37728
3202008.10.15 17:40close970.101.362681.337281.3772834.008322.20
3212008.10.15 18:50sell980.101.355940.000000.00000
3222008.10.15 18:50modify980.101.355941.377941.33794
3232008.10.15 19:20close980.101.352411.377941.3379435.308357.50
3242008.10.16 14:20buy990.101.349790.000000.00000
3252008.10.16 14:20modify990.101.349791.327791.36779
3262008.10.16 22:00buy1000.101.342560.000000.00000
3272008.10.16 22:00modify990.101.349791.327791.35518
3282008.10.16 22:00modify1000.101.342561.320561.35518
3292008.10.17 02:10close1000.101.350621.320561.3551880.608438.10
3302008.10.17 02:10close990.101.350621.327791.355188.308446.40
3312008.10.17 18:05sell1010.101.346210.000000.00000
3322008.10.17 18:05modify1010.101.346211.368211.32821
3332008.10.17 18:40close1010.101.344021.368211.3282121.908468.30
3342008.10.17 20:15buy1020.101.345410.000000.00000
3352008.10.17 20:15modify1020.101.345411.323411.36341
3362008.10.20 00:00buy1030.101.342340.000000.00000
3372008.10.20 00:00modify1020.101.345411.323411.35288
3382008.10.20 00:00modify1030.101.342341.320341.35288
3392008.10.20 07:15close1030.101.347231.320341.3528848.908517.20
3402008.10.20 07:15close1020.101.347231.323411.3528818.208535.40
3412008.10.22 18:05buy1040.101.290110.000000.00000
3422008.10.22 18:05modify1040.101.290111.268111.30811
3432008.10.22 18:30buy1050.101.286910.000000.00000
3442008.10.22 18:30modify1040.101.290111.268111.29751
3452008.10.22 18:30modify1050.101.286911.264911.29751
3462008.10.23 02:30close1050.101.272711.264911.29751-142.008393.40
3472008.10.23 02:30close1040.101.272711.268111.29751-174.008219.40
3482008.10.23 10:20sell1060.101.281400.000000.00000
3492008.10.23 10:20modify1060.101.281401.303401.26340
3502008.10.23 10:35close1060.101.279051.303401.2634023.508242.90
3512008.10.23 11:50buy1070.101.281960.000000.00000
3522008.10.23 11:50modify1070.101.281961.259961.29996
3532008.10.23 17:45close1070.101.285131.259961.2999631.708274.60
3542008.10.27 13:50sell1080.101.243410.000000.00000
3552008.10.27 13:50modify1080.101.243411.265411.22541
3562008.10.27 14:55sell1090.101.246060.000000.00000
3572008.10.27 14:55modify1080.101.243411.265411.23574
3582008.10.27 14:55modify1090.101.246061.268061.23574
3592008.10.27 15:35close1090.101.242451.268061.2357436.108310.70
3602008.10.27 15:35close1080.101.242451.265411.235749.608320.30
3612008.10.27 15:45sell1100.101.245410.000000.00000
3622008.10.27 15:45modify1100.101.245411.267411.22741
3632008.10.27 17:05close1100.101.240911.267411.2274145.008365.30
3642008.10.27 18:05buy1110.101.247620.000000.00000
3652008.10.27 18:05modify1110.101.247621.225621.26562
3662008.10.27 18:35close1110.101.249631.225621.2656220.108385.40
3672008.10.28 11:20buy1120.101.251230.000000.00000
3682008.10.28 11:20modify1120.101.251231.229231.26923
3692008.10.28 12:00buy1130.101.248580.000000.00000
3702008.10.28 12:00modify1120.101.251231.229231.25891
3712008.10.28 12:00modify1130.101.248581.226581.25891
3722008.10.28 13:25close1130.101.252201.226581.2589136.208421.60
3732008.10.28 13:25close1120.101.252201.229231.258919.708431.30
3742008.10.28 17:55buy1140.101.247780.000000.00000
3752008.10.28 17:55modify1140.101.247781.225781.26578
3762008.10.28 20:20close1140.101.251801.225781.2657840.208471.50
3772008.10.30 12:40buy1150.101.313830.000000.00000
3782008.10.30 12:40modify1150.101.313831.291831.33183
3792008.10.30 14:00buy1160.101.306980.000000.00000
3802008.10.30 14:00modify1150.101.313831.291831.31941
3812008.10.30 14:00modify1160.101.306981.284981.31941
3822008.10.30 17:20s/l1150.101.291831.291831.31941-220.008251.50
3832008.10.30 17:20modify1160.101.306981.284981.32498
3842008.10.30 17:46s/l1160.101.284981.284981.32498-220.008031.50
3852008.10.30 21:25sell1170.101.293750.000000.00000
3862008.10.30 21:25modify1170.101.293751.315751.27575
3872008.10.30 21:35close1170.101.292031.315751.2757517.208048.70
3882008.11.03 11:20buy1180.101.284980.000000.00000
3892008.11.03 11:20modify1180.101.284981.262981.30298
3902008.11.03 17:05buy1190.101.275630.000000.00000
3912008.11.03 17:05modify1180.101.284981.262981.28931
3922008.11.03 17:05modify1190.101.275631.253631.28931
3932008.11.03 20:50close1190.101.263501.253631.28931-121.307927.40
3942008.11.03 20:50close1180.101.263501.262981.28931-214.807712.60
3952008.11.05 11:00buy1200.101.288030.000000.00000
3962008.11.05 11:00modify1200.101.288031.266031.30603
3972008.11.05 11:45buy1210.101.284880.000000.00000
3982008.11.05 11:45modify1200.101.288031.266031.29546
3992008.11.05 11:45modify1210.101.284881.262881.29546
4002008.11.05 13:50close1210.101.292651.262881.2954677.707790.30
4012008.11.05 13:50close1200.101.292651.266031.2954646.207836.50
4022008.11.05 16:35buy1220.101.291530.000000.00000
4032008.11.05 16:35modify1220.101.291531.269531.30953
4042008.11.05 17:10close1220.101.300651.269531.3095391.207927.70
4052008.11.07 14:35buy1230.101.278830.000000.00000
4062008.11.07 14:35modify1230.101.278831.256831.29683
4072008.11.07 15:15buy1240.101.275380.000000.00000
4082008.11.07 15:15modify1230.101.278831.256831.28611
4092008.11.07 15:15modify1240.101.275381.253381.28611
4102008.11.07 15:45close1240.101.282251.253381.2861168.707996.40
4112008.11.07 15:45close1230.101.282251.256831.2861134.208030.60
4122008.11.07 16:55sell1250.101.274900.000000.00000
4132008.11.07 16:55modify1250.101.274901.296901.25690
4142008.11.07 17:10sell1260.101.277850.000000.00000
4152008.11.07 17:10modify1250.101.274901.296901.26738
4162008.11.07 17:10modify1260.101.277851.299851.26738
4172008.11.10 00:05close1260.101.282531.299851.26738-46.807983.80
4182008.11.10 00:05close1250.101.282531.296901.26738-76.307907.50
4192008.11.10 12:15sell1270.101.285350.000000.00000
4202008.11.10 12:15modify1270.101.285351.307351.26735
4212008.11.10 12:40sell1280.101.288550.000000.00000
4222008.11.10 12:40modify1270.101.285351.307351.27795
4232008.11.10 12:40modify1280.101.288551.310551.27795
4242008.11.10 16:45close1280.101.284381.310551.2779541.707949.20
4252008.11.10 16:45close1270.101.284381.307351.277959.707958.90
4262008.11.11 12:10sell1290.101.275900.000000.00000
4272008.11.11 12:10modify1290.101.275901.297901.25790
4282008.11.11 12:35close1290.101.273781.297901.2579021.207980.10
4292008.11.11 14:10buy1300.101.273580.000000.00000
4302008.11.11 14:10modify1300.101.273581.251581.29158
4312008.11.11 14:30buy1310.101.270480.000000.00000
4322008.11.11 14:30modify1300.101.273581.251581.28103
4332008.11.11 14:30modify1310.101.270481.248481.28103
4342008.11.11 15:15close1310.101.274651.248481.2810341.708021.80
4352008.11.11 15:15close1300.101.274651.251581.2810310.708032.50
4362008.11.11 16:35sell1320.101.270600.000000.00000
4372008.11.11 16:35modify1320.101.270601.292601.25260
4382008.11.11 16:50close1320.101.267831.292601.2526027.708060.20
4392008.11.12 12:20buy1330.101.252830.000000.00000
4402008.11.12 12:20modify1330.101.252831.230831.27083
4412008.11.12 13:50close1330.101.256351.230831.2708335.208095.40
4422008.11.12 17:05buy1340.101.252230.000000.00000
4432008.11.12 17:05modify1340.101.252231.230231.27023
4442008.11.12 17:50buy1350.101.248180.000000.00000
4452008.11.12 17:50modify1340.101.252231.230231.25921
4462008.11.12 17:50modify1350.101.248181.226181.25921
4472008.11.12 18:20close1350.101.255401.226181.2592172.208167.60
4482008.11.12 18:20close1340.101.255401.230231.2592131.708199.30
4492008.11.12 20:20sell1360.101.254050.000000.00000
4502008.11.12 20:20modify1360.101.254051.276051.23605
4512008.11.12 21:15close1360.101.250881.276051.2360531.708231.00
4522008.11.13 10:45buy1370.101.247230.000000.00000
4532008.11.13 10:45modify1370.101.247231.225231.26523
4542008.11.13 11:05close1370.101.249651.225231.2652324.208255.20
4552008.11.13 12:20sell1380.101.246900.000000.00000
4562008.11.13 12:20modify1380.101.246901.268901.22890
4572008.11.13 12:35sell1390.101.249650.000000.00000
4582008.11.13 12:35modify1380.101.246901.268901.23928
4592008.11.13 12:35modify1390.101.249651.271651.23928
4602008.11.13 20:00close1390.101.245281.271651.2392843.708298.90
4612008.11.13 20:00close1380.101.245281.268901.2392816.208315.10
4622008.11.13 20:45buy1400.101.253780.000000.00000
4632008.11.13 20:45modify1400.101.253781.231781.27178
4642008.11.13 21:30close1400.101.257001.231781.2717832.208347.30
4652008.11.14 18:05sell1410.101.267150.000000.00000
4662008.11.14 18:05modify1410.101.267151.289151.24915
4672008.11.14 18:25sell1420.101.270550.000000.00000
4682008.11.14 18:25modify1410.101.267151.289151.25985
4692008.11.14 18:25modify1420.101.270551.292551.25985
4702008.11.14 23:10close1420.101.266781.292551.2598537.708385.00
4712008.11.14 23:10close1410.101.266781.289151.259853.708388.70
4722008.11.17 15:00buy1430.101.264680.000000.00000
4732008.11.17 15:00modify1430.101.264681.242681.28268
4742008.11.17 15:35close1430.101.266801.242681.2826821.208409.90
4752008.11.17 17:35sell1440.101.265300.000000.00000
4762008.11.17 17:35modify1440.101.265301.287301.24730
4772008.11.17 20:15sell1450.101.271600.000000.00000
4782008.11.17 20:15modify1440.101.265301.287301.25945
4792008.11.17 20:15modify1450.101.271601.293601.25945
4802008.11.17 23:00close1450.101.264981.293601.2594566.208476.10
4812008.11.17 23:00close1440.101.264981.287301.259453.208479.30
4822008.11.18 10:50sell1460.101.261050.000000.00000
4832008.11.18 10:50modify1460.101.261051.283051.24305
4842008.11.18 16:20sell1470.101.264300.000000.00000
4852008.11.18 16:20modify1460.101.261051.283051.25368
4862008.11.18 16:20modify1470.101.264301.286301.25368
4872008.11.18 20:30close1470.101.260631.286301.2536836.708516.00
4882008.11.18 20:30close1460.101.260631.283051.253684.208520.20
4892008.11.19 12:20buy1480.101.262230.000000.00000
4902008.11.19 12:20modify1480.101.262231.240231.28023
4912008.11.19 16:10close1480.101.267851.240231.2802356.208576.40
4922008.11.19 19:50buy1490.101.257380.000000.00000
4932008.11.19 19:50modify1490.101.257381.235381.27538
4942008.11.19 22:25buy1500.101.254430.000000.00000
4952008.11.19 22:25modify1490.101.257381.235381.26491
4962008.11.19 22:25modify1500.101.254431.232431.26491
4972008.11.19 23:35close1500.101.251401.232431.26491-30.308546.10
4982008.11.19 23:35close1490.101.251401.235381.26491-59.808486.30
4992008.11.20 10:20sell1510.101.249900.000000.00000
5002008.11.20 10:20modify1510.101.249901.271901.23190
5012008.11.20 11:00sell1520.101.252850.000000.00000
5022008.11.20 11:00modify1510.101.249901.271901.24238
5032008.11.20 11:00modify1520.101.252851.274851.24238
5042008.11.21 18:05close1520.101.247081.274851.2423857.708544.00
5052008.11.21 18:05close1510.101.247081.271901.2423828.208572.20
5062008.11.21 19:05buy1530.101.254980.000000.00000
5072008.11.21 19:05modify1530.101.254981.232981.27298
5082008.11.21 21:00buy1540.101.251930.000000.00000
5092008.11.21 21:00modify1530.101.254981.232981.26246
5102008.11.21 21:00modify1540.101.251931.229931.26246
5112008.11.21 23:15close1540.101.257701.229931.2624657.708629.90
5122008.11.21 23:15close1530.101.257701.232981.2624627.208657.10
5132008.11.24 11:25buy1550.101.260630.000000.00000
5142008.11.24 11:25modify1550.101.260631.238631.27863
5152008.11.24 12:00close1550.101.263801.238631.2786331.708688.80
5162008.11.25 11:20sell1560.101.286300.000000.00000
5172008.11.25 11:20modify1560.101.286301.308301.26830
5182008.11.25 12:10close1560.101.284081.308301.2683022.208711.00
5192008.11.25 13:30buy1570.101.285030.000000.00000
5202008.11.25 13:30modify1570.101.285031.263031.30303
5212008.11.25 13:50close1570.101.287601.263031.3030325.708736.70
5222008.11.25 15:00sell1580.101.283150.000000.00000
5232008.11.25 15:00modify1580.101.283151.305151.26515
5242008.11.25 15:30sell1590.101.286170.000000.00000
5252008.11.25 15:30modify1580.101.283151.305151.27566
5262008.11.25 15:30modify1590.101.286171.308171.27566
5272008.11.25 15:40close1590.101.296381.308171.27566-102.108634.60
5282008.11.25 15:40close1580.101.296381.305151.27566-132.308502.30
5292008.11.26 12:15sell1600.101.296100.000000.00000
5302008.11.26 12:15modify1600.101.296101.318101.27810
5312008.11.26 17:40close1600.101.291531.318101.2781045.708548.00
5322008.12.01 10:00buy1610.101.268580.000000.00000
5332008.12.01 10:00modify1610.101.268581.246581.28658
5342008.12.01 11:45buy1620.101.266030.000000.00000
5352008.12.01 11:45modify1610.101.268581.246581.27631
5362008.12.01 11:45modify1620.101.266031.244031.27631
5372008.12.02 15:10close1620.101.271401.244031.2763153.708601.70
5382008.12.02 15:10close1610.101.271401.246581.2763128.208629.90
5392008.12.03 14:45sell1630.101.264400.000000.00000
5402008.12.03 14:45modify1630.101.264401.286401.24640
5412008.12.03 15:00close1630.101.262381.286401.2464020.208650.10
5422008.12.03 16:25buy1640.101.262980.000000.00000
5432008.12.03 16:25modify1640.101.262981.240981.28098
5442008.12.03 16:40close1640.101.265101.240981.2809821.208671.30
5452008.12.03 19:10sell1650.101.264000.000000.00000
5462008.12.03 19:10modify1650.101.264001.286001.24600
5472008.12.03 19:45sell1660.101.267050.000000.00000
5482008.12.03 19:45modify1650.101.264001.286001.25653
5492008.12.03 19:45modify1660.101.267051.289051.25653
5502008.12.04 10:35close1660.101.262281.289051.2565347.708719.00
5512008.12.04 10:35close1650.101.262281.286001.2565317.208736.20
5522008.12.04 14:55sell1670.101.262950.000000.00000
5532008.12.04 14:55modify1670.101.262951.284951.24495
5542008.12.04 15:55close1670.101.261031.284951.2449519.208755.40
5552008.12.05 10:05sell1680.101.276850.000000.00000
5562008.12.05 10:05modify1680.101.276851.298851.25885
5572008.12.05 12:55close1680.101.272231.298851.2588546.208801.60
5582008.12.09 11:10buy1690.101.287480.000000.00000
5592008.12.09 11:10modify1690.101.287481.265481.30548
5602008.12.09 15:05buy1700.101.284780.000000.00000
5612008.12.09 15:05modify1690.101.287481.265481.29513
5622008.12.09 15:05modify1700.101.284781.262781.29513
5632008.12.09 17:35close1700.101.289601.262781.2951348.208849.80
5642008.12.09 17:35close1690.101.289601.265481.2951321.208871.00
5652008.12.10 10:35sell1710.101.297900.000000.00000
5662008.12.10 10:35modify1710.101.297901.319901.27990
5672008.12.10 11:55close1710.101.293381.319901.2799045.208916.20
5682008.12.10 15:15sell1720.101.292350.000000.00000
5692008.12.10 15:15modify1720.101.292351.314351.27435
5702008.12.10 15:40sell1730.101.295450.000000.00000
5712008.12.10 15:40modify1720.101.292351.314351.28490
5722008.12.10 15:40modify1730.101.295451.317451.28490
5732008.12.10 17:20close1730.101.303831.317451.28490-83.808832.40
5742008.12.10 17:20close1720.101.303831.314351.28490-114.808717.60
5752008.12.10 20:25buy1740.101.304730.000000.00000
5762008.12.10 20:25modify1740.101.304731.282731.32273
5772008.12.10 22:55buy1750.101.302130.000000.00000
5782008.12.10 22:55modify1740.101.304731.282731.31243
5792008.12.10 22:55modify1750.101.302131.280131.31243
5802008.12.11 07:30close1750.101.308151.280131.3124360.208777.80
5812008.12.11 07:30close1740.101.308151.282731.3124334.208812.00
5822008.12.11 11:55buy1760.101.312530.000000.00000
5832008.12.11 11:55modify1760.101.312531.290531.33053
5842008.12.11 12:30close1760.101.314901.290531.3305323.708835.70
5852008.12.12 12:50sell1770.101.331650.000000.00000
5862008.12.12 12:50modify1770.101.331651.353651.31365
5872008.12.12 13:00close1770.101.329831.353651.3136518.208853.90
5882008.12.12 14:20buy1780.101.333730.000000.00000
5892008.12.12 14:20modify1780.101.333731.311731.35173
5902008.12.12 21:30close1780.101.338451.311731.3517347.208901.10
5912008.12.15 11:05buy1790.101.345430.000000.00000
5922008.12.15 11:05modify1790.101.345431.323431.36343
5932008.12.15 11:30close1790.101.347901.323431.3634324.708925.80
5942008.12.15 13:20sell1800.101.346550.000000.00000
5952008.12.15 13:20modify1800.101.346551.368551.32855
5962008.12.15 14:50sell1810.101.350200.000000.00000
5972008.12.15 14:50modify1800.101.346551.368551.33938
5982008.12.15 14:50modify1810.101.350201.372201.33938
5992008.12.15 15:25close1810.101.353361.372201.33938-31.608894.20
6002008.12.15 15:25close1800.101.353361.368551.33938-68.108826.10
6012008.12.16 10:35buy1820.101.369980.000000.00000
6022008.12.16 10:35modify1820.101.369981.347981.38798
6032008.12.16 10:45buy1830.101.367430.000000.00000
6042008.12.16 10:45modify1820.101.369981.347981.37771
6052008.12.16 10:45modify1830.101.367431.345431.37771
6062008.12.16 14:50close1830.101.371551.345431.3777141.208867.30
6072008.12.16 14:50close1820.101.371551.347981.3777115.708883.00
6082008.12.17 15:35buy1840.101.409880.000000.00000
6092008.12.17 15:35modify1840.101.409881.387881.42788
6102008.12.17 16:15close1840.101.413901.387881.4278840.208923.20
6112008.12.18 10:20buy1850.101.443580.000000.00000
6122008.12.18 10:20modify1850.101.443581.421581.46158
6132008.12.18 11:40close1850.101.457451.421581.46158138.709061.90
6142008.12.22 14:15buy1860.101.397680.000000.00000
6152008.12.22 14:15modify1860.101.397681.375681.41568
6162008.12.22 15:40close1860.101.400651.375681.4156829.709091.60
6172008.12.22 17:00sell1870.101.399750.000000.00000
6182008.12.22 17:00modify1870.101.399751.421751.38175
6192008.12.22 17:10close1870.101.396781.421751.3817529.709121.30
6202008.12.22 19:25buy1880.101.393180.000000.00000
6212008.12.22 19:25modify1880.101.393181.371181.41118
6222008.12.22 21:15close1880.101.395951.371181.4111827.709149.00
6232008.12.23 10:30sell1890.101.398700.000000.00000
6242008.12.23 10:30modify1890.101.398701.420701.38070
6252008.12.23 10:45close1890.101.396531.420701.3807021.709170.70
6262008.12.23 12:15buy1900.101.397080.000000.00000
6272008.12.23 12:15modify1900.101.397081.375081.41508
6282008.12.24 01:05buy1910.101.392880.000000.00000
6292008.12.24 01:05modify1900.101.397081.375081.40398
6302008.12.24 01:05modify1910.101.392881.370881.40398
6312008.12.24 07:40close1910.101.397451.370881.4039845.709216.40
6322008.12.24 07:40close1900.101.397451.375081.403983.709220.10
6332008.12.24 20:15buy1920.101.398580.000000.00000
6342008.12.24 20:15modify1920.101.398581.376581.41658
6352008.12.25 08:40close1920.101.402091.376581.4165835.109255.20
6362008.12.25 11:00buy1930.101.402080.000000.00000
6372008.12.25 11:00modify1930.101.402081.380081.42008
6382008.12.26 05:30close1930.101.404401.380081.4200823.209278.40
6392008.12.26 18:00buy1940.101.405580.000000.00000
6402008.12.26 18:00modify1940.101.405581.383581.42358
6412008.12.26 23:45close1940.101.402201.383581.42358-33.809244.60
6422008.12.30 16:15buy1950.101.416080.000000.00000
6432008.12.30 16:15modify1950.101.416081.394081.43408
6442008.12.30 16:40buy1960.101.412380.000000.00000
6452008.12.30 16:40modify1950.101.416081.394081.42323
6462008.12.30 16:40modify1960.101.412381.390381.42323
6472008.12.31 15:07s/l1950.101.394081.394081.42323-220.009024.60
6482008.12.31 15:07modify1960.101.412381.390381.43038
6492008.12.31 15:18s/l1960.101.390381.390381.43038-220.008804.60
6502009.01.02 18:25sell1970.101.393600.000000.00000
6512009.01.02 18:25modify1970.101.393601.415601.37560
6522009.01.02 19:25close1970.101.390581.415601.3756030.208834.80
6532009.01.06 20:35sell1980.101.346850.000000.00000
6542009.01.06 20:35modify1980.101.346851.368851.32885
6552009.01.06 21:15sell1990.101.349800.000000.00000
6562009.01.06 21:15modify1980.101.346851.368851.33933
6572009.01.06 21:15modify1990.101.349801.371801.33933
6582009.01.07 03:10close1990.101.345831.371801.3393339.708874.50
6592009.01.07 03:10close1980.101.345831.368851.3393310.208884.70
6602009.01.08 11:30buy2000.101.357880.000000.00000
6612009.01.08 11:30modify2000.101.357881.335881.37588
6622009.01.08 14:40close2000.101.362301.335881.3758844.208928.90
6632009.01.09 10:15buy2010.101.368830.000000.00000
6642009.01.09 10:15modify2010.101.368831.346831.38683
6652009.01.09 12:05close2010.101.372201.346831.3868333.708962.60
6662009.01.09 13:25sell2020.101.368900.000000.00000
6672009.01.09 13:25modify2020.101.368901.390901.35090
6682009.01.09 14:00sell2030.101.371650.000000.00000
6692009.01.09 14:00modify2020.101.368901.390901.36128
6702009.01.09 14:00modify2030.101.371651.393651.36128
6712009.01.09 15:45close2030.101.365951.393651.3612857.009019.60
6722009.01.09 15:45close2020.101.365951.390901.3612829.509049.10
6732009.01.12 21:10sell2040.101.337650.000000.00000
6742009.01.12 21:10modify2040.101.337651.359651.31965
6752009.01.12 21:50sell2050.101.340600.000000.00000
6762009.01.12 21:50modify2040.101.337651.359651.33013
6772009.01.12 21:50modify2050.101.340601.362601.33013
6782009.01.13 02:25close2050.101.332831.362601.3301377.709126.80
6792009.01.13 02:25close2040.101.332831.359651.3301348.209175.00
6802009.01.13 13:20sell2060.101.330250.000000.00000
6812009.01.13 13:20modify2060.101.330251.352251.31225
6822009.01.13 14:30close2060.101.328331.352251.3122519.209194.20
6832009.01.14 12:15buy2070.101.323530.000000.00000
6842009.01.14 12:15modify2070.101.323531.301531.34153
6852009.01.14 16:00close2070.101.309801.301531.34153-137.309056.90
6862009.01.14 19:30sell2080.101.316700.000000.00000
6872009.01.14 19:30modify2080.101.316701.338701.29870
6882009.01.14 22:05close2080.101.314361.338701.2987023.409080.30
6892009.01.15 10:40buy2090.101.317080.000000.00000
6902009.01.15 10:40modify2090.101.317081.295081.33508
6912009.01.15 11:30close2090.101.320351.295081.3350832.709113.00
6922009.01.15 20:15sell2100.101.306750.000000.00000
6932009.01.15 20:15modify2100.101.306751.328751.28875
6942009.01.15 20:40sell2110.101.309950.000000.00000
6952009.01.15 20:40modify2100.101.306751.328751.29935
6962009.01.15 20:40modify2110.101.309951.331951.29935
6972009.01.16 12:50s/l2100.101.328751.328751.29935-220.008893.00
6982009.01.16 12:50modify2110.101.309951.331951.29195
6992009.01.16 15:44s/l2110.101.331951.331951.29195-220.008673.00
7002009.01.21 12:45sell2120.101.291400.000000.00000
7012009.01.21 12:45modify2120.101.291401.313401.27340
7022009.01.21 14:20sell2130.101.294500.000000.00000
7032009.01.21 14:20modify2120.101.291401.313401.28395
7042009.01.21 14:20modify2130.101.294501.316501.28395
7052009.01.21 17:30close2130.101.289931.316501.2839545.708718.70
7062009.01.21 17:30close2120.101.289931.313401.2839514.708733.40
7072009.01.21 17:35sell2140.101.290000.000000.00000
7082009.01.21 17:35modify2140.101.290001.312001.27200
7092009.01.21 18:00close2140.101.287531.312001.2720024.708758.10
7102009.01.23 19:00buy2150.101.285030.000000.00000
7112009.01.23 19:00modify2150.101.285031.263031.30303
7122009.01.23 19:25close2150.101.290251.263031.3030352.208810.30
7132009.01.26 11:45sell2160.101.293300.000000.00000
7142009.01.26 11:45modify2160.101.293301.315301.27530
7152009.01.26 12:40sell2170.101.296600.000000.00000
7162009.01.26 12:40modify2160.101.293301.315301.28595
7172009.01.26 12:40modify2170.101.296601.318601.28595
7182009.01.26 16:25close2170.101.311931.318601.28595-153.308657.00
7192009.01.26 16:25close2160.101.311931.315301.28595-186.308470.70
7202009.01.27 17:20sell2180.101.313800.000000.00000
7212009.01.27 17:20modify2180.101.313801.335801.29580
7222009.01.27 18:00sell2190.101.317050.000000.00000
7232009.01.27 18:00modify2180.101.313801.335801.30643
7242009.01.27 18:00modify2190.101.317051.339051.30643
7252009.01.28 21:55close2190.101.312031.339051.3064350.208520.90
7262009.01.28 21:55close2180.101.312031.335801.3064317.708538.60
7272009.01.30 17:30sell2200.101.285350.000000.00000
7282009.01.30 17:30modify2200.101.285351.307351.26735
7292009.01.30 17:40close2200.101.282581.307351.2673527.708566.30
7302009.02.02 11:50sell2210.101.273300.000000.00000
7312009.02.02 11:50modify2210.101.273301.295301.25530
7322009.02.02 15:05sell2220.101.277200.000000.00000
7332009.02.02 15:05modify2210.101.273301.295301.26625
7342009.02.02 15:05modify2220.101.277201.299201.26625
7352009.02.03 16:33s/l2210.101.295301.295301.26625-220.008346.30
7362009.02.03 16:33modify2220.101.277201.299201.25920
7372009.02.03 17:10close2220.101.298331.299201.25920-211.308135.00
7382009.02.04 18:15sell2230.101.285250.000000.00000
7392009.02.04 18:15modify2230.101.285251.307251.26725
7402009.02.05 00:55close2230.101.282981.307251.2672522.708157.70
7412009.02.05 13:10sell2240.101.286300.000000.00000
7422009.02.05 13:10modify2240.101.286301.308301.26830
7432009.02.05 14:10sell2250.101.289500.000000.00000
7442009.02.05 14:10modify2240.101.286301.308301.27890
7452009.02.05 14:10modify2250.101.289501.311501.27890
7462009.02.05 14:25close2250.101.285231.311501.2789042.708200.40
7472009.02.05 14:25close2240.101.285231.308301.2789010.708211.10
7482009.02.06 12:30sell2260.101.281100.000000.00000
7492009.02.06 12:30modify2260.101.281101.303101.26310
7502009.02.06 12:55close2260.101.278781.303101.2631023.208234.30
7512009.02.06 14:15buy2270.101.281430.000000.00000
7522009.02.06 14:15modify2270.101.281431.259431.29943
7532009.02.06 15:45buy2280.101.278580.000000.00000
7542009.02.06 15:45modify2270.101.281431.259431.28901
7552009.02.06 15:45modify2280.101.278581.256581.28901
7562009.02.06 16:00close2280.101.282701.256581.2890141.208275.50
7572009.02.06 16:00close2270.101.282701.259431.2890112.708288.20
7582009.02.06 19:45buy2290.101.289480.000000.00000
7592009.02.06 19:45modify2290.101.289481.267481.30748
7602009.02.06 20:15close2290.101.292101.267481.3074826.208314.40
7612009.02.11 16:55sell2300.101.295750.000000.00000
7622009.02.11 16:55modify2300.101.295751.317751.27775
7632009.02.11 17:10close2300.101.292731.317751.2777530.208344.60
7642009.02.12 19:55sell2310.101.281950.000000.00000
7652009.02.12 19:55modify2310.101.281951.303951.26395
7662009.02.12 21:55close2310.101.278431.303951.2639535.208379.80
7672009.02.13 11:10sell2320.101.290750.000000.00000
7682009.02.13 11:10modify2320.101.290751.312751.27275
7692009.02.13 12:10close2320.101.288231.312751.2727525.208405.00
7702009.02.16 12:45sell2330.101.276450.000000.00000
7712009.02.16 12:45modify2330.101.276451.298451.25845
7722009.02.16 17:40sell2340.101.280150.000000.00000
7732009.02.16 17:40modify2330.101.276451.298451.26930
7742009.02.16 17:40modify2340.101.280151.302151.26930
7752009.02.17 02:35close2340.101.276381.302151.2693037.708442.70
7762009.02.17 02:35close2330.101.276381.298451.269300.708443.40
7772009.02.18 10:00sell2350.101.261400.000000.00000
7782009.02.18 10:00modify2350.101.261401.283401.24340
7792009.02.18 11:00close2350.101.259681.283401.2434017.208460.60
7802009.02.18 15:50buy2360.101.261330.000000.00000
7812009.02.18 15:50modify2360.101.261331.239331.27933
7822009.02.18 17:45close2360.101.252301.239331.27933-90.308370.30
7832009.02.18 21:00sell2370.101.255600.000000.00000
7842009.02.18 21:00modify2370.101.255601.277601.23760
7852009.02.20 03:15sell2380.101.263850.000000.00000
7862009.02.20 03:15modify2370.101.255601.277601.25073
7872009.02.20 03:15modify2380.101.263851.285851.25073
7882009.02.20 16:10close2380.101.257531.285851.2507363.208433.50
7892009.02.20 16:10close2370.101.257531.277601.25073-19.308414.20
7902009.02.20 18:25sell2390.101.262050.000000.00000
7912009.02.20 18:25modify2390.101.262051.284051.24405
7922009.02.20 19:05close2390.101.275031.284051.24405-129.808284.40
7932009.02.23 16:35sell2400.101.278550.000000.00000
7942009.02.23 16:35modify2400.101.278551.300551.26055
7952009.02.23 17:40close2400.101.273681.300551.2605548.708333.10
7962009.02.23 20:55sell2410.101.273500.000000.00000
7972009.02.23 20:55modify2410.101.273501.295501.25550
7982009.02.24 02:00close2410.101.267281.295501.2555062.208395.30
7992009.02.24 11:05sell2420.101.275050.000000.00000
8002009.02.24 11:05modify2420.101.275051.297051.25705
8012009.02.24 13:30sell2430.101.281200.000000.00000
8022009.02.24 13:30modify2420.101.275051.297051.26913
8032009.02.24 13:30modify2430.101.281201.303201.26913
8042009.02.24 15:35close2430.101.273881.303201.2691373.208468.50
8052009.02.24 15:35close2420.101.273881.297051.2691311.708480.20
8062009.02.25 11:00sell2440.101.285800.000000.00000
8072009.02.25 11:00modify2440.101.285801.307801.26780
8082009.02.25 11:45close2440.101.283681.307801.2678021.208501.40
8092009.02.25 13:10buy2450.101.284880.000000.00000
8102009.02.25 13:10modify2450.101.284881.262881.30288
8112009.02.25 13:50buy2460.101.279380.000000.00000
8122009.02.25 13:50modify2450.101.284881.262881.29113
8132009.02.25 13:50modify2460.101.279381.257381.29113
8142009.02.27 10:20close2460.101.263701.257381.29113-156.808344.60
8152009.02.27 10:20close2450.101.263701.262881.29113-211.808132.80
8162009.02.27 18:55sell2470.101.266850.000000.00000
8172009.02.27 18:55modify2470.101.266851.288851.24885
8182009.02.27 20:00sell2480.101.271800.000000.00000
8192009.02.27 20:00modify2470.101.266851.288851.26033
8202009.02.27 20:00modify2480.101.271801.293801.26033
8212009.02.27 23:30close2480.101.266081.293801.2603357.208190.00
8222009.02.27 23:30close2470.101.266081.288851.260337.708197.70
8232009.03.02 13:00sell2490.101.259250.000000.00000
8242009.03.02 13:00modify2490.101.259251.281251.24125
8252009.03.02 14:20close2490.101.256831.281251.2412524.208221.90
8262009.03.02 15:25buy2500.101.259780.000000.00000
8272009.03.02 15:25modify2500.101.259781.237781.27778
8282009.03.02 15:45close2500.101.261951.237781.2777821.708243.60
8292009.03.02 16:55sell2510.101.259950.000000.00000
8302009.03.02 16:55modify2510.101.259951.281951.24195
8312009.03.02 18:05close2510.101.257981.281951.2419519.708263.30
8322009.03.02 19:30buy2520.101.258630.000000.00000
8332009.03.02 19:30modify2520.101.258631.236631.27663
8342009.03.03 05:45close2520.101.262151.236631.2766335.208298.50
8352009.03.03 20:50sell2530.101.256100.000000.00000
8362009.03.03 20:50modify2530.101.256101.278101.23810
8372009.03.03 21:35sell2540.101.259000.000000.00000
8382009.03.03 21:35modify2530.101.256101.278101.24855
8392009.03.03 21:35modify2540.101.259001.281001.24855
8402009.03.04 02:35close2540.101.251181.281001.2485578.208376.70
8412009.03.04 02:35close2530.101.251181.278101.2485549.208425.90
8422009.03.04 10:10sell2550.101.249950.000000.00000
8432009.03.04 10:10modify2550.101.249951.271951.23195
8442009.03.04 10:20sell2560.101.252650.000000.00000
8452009.03.04 10:20modify2550.101.249951.271951.24230
8462009.03.04 10:20modify2560.101.252651.274651.24230
8472009.03.05 16:05close2560.101.248781.274651.2423038.708464.60
8482009.03.05 16:05close2550.101.248781.271951.2423011.708476.30
8492009.03.05 17:10buy2570.101.254830.000000.00000
8502009.03.05 17:10modify2570.101.254831.232831.27283
8512009.03.06 02:40close2570.101.256851.232831.2728320.208496.50
8522009.03.09 11:00sell2580.101.263700.000000.00000
8532009.03.09 11:00modify2580.101.263701.285701.24570
8542009.03.09 13:05close2580.101.258381.285701.2457053.208549.70
8552009.03.09 17:35sell2590.101.263800.000000.00000
8562009.03.09 17:35modify2590.101.263801.285801.24580
8572009.03.09 21:45close2590.101.259881.285801.2458039.208588.90
8582009.03.10 14:00buy2600.101.271380.000000.00000
8592009.03.10 14:00modify2600.101.271381.249381.28938
8602009.03.10 14:15close2600.101.273651.249381.2893822.708611.60
8612009.03.11 18:20buy2610.101.277630.000000.00000
8622009.03.11 18:20modify2610.101.277631.255631.29563
8632009.03.11 20:50close2610.101.280401.255631.2956327.708639.30
8642009.03.12 13:05sell2620.101.277350.000000.00000
8652009.03.12 13:05modify2620.101.277351.299351.25935
8662009.03.12 14:00sell2630.101.280850.000000.00000
8672009.03.12 14:00modify2620.101.277351.299351.27010
8682009.03.12 14:00modify2630.101.280851.302851.27010
8692009.03.12 15:55close2630.101.276981.302851.2701038.708678.00
8702009.03.12 15:55close2620.101.276981.299351.270103.708681.70
8712009.03.12 17:25buy2640.101.276930.000000.00000
8722009.03.12 17:25modify2640.101.276931.254931.29493
8732009.03.12 18:00close2640.101.279901.254931.2949329.708711.40
8742009.03.13 11:30sell2650.101.291650.000000.00000
8752009.03.13 11:30modify2650.101.291651.313651.27365
8762009.03.13 17:25close2650.101.288531.313651.2736531.208742.60
8772009.03.13 19:00buy2660.101.288180.000000.00000
8782009.03.13 19:00modify2660.101.288181.266181.30618
8792009.03.13 19:25close2660.101.290501.266181.3061823.208765.80
8802009.03.13 21:30sell2670.101.291200.000000.00000
8812009.03.13 21:30modify2670.101.291201.313201.27320
8822009.03.15 23:05close2670.101.288631.313201.2732025.708791.50
8832009.03.16 17:35buy2680.101.302230.000000.00000
8842009.03.16 17:35modify2680.101.302231.280231.32023
8852009.03.16 17:50buy2690.101.298780.000000.00000
8862009.03.16 17:50modify2680.101.302231.280231.30951
8872009.03.16 17:50modify2690.101.298781.276781.30951
8882009.03.18 00:40close2690.101.304101.276781.3095153.208844.70
8892009.03.18 00:40close2680.101.304101.280231.3095118.708863.40
8902009.03.25 13:30sell2700.101.350100.000000.00000
8912009.03.25 13:30modify2700.101.350101.372101.33210
8922009.03.25 14:15close2700.101.347181.372101.3321029.208892.60
8932009.03.25 17:30sell2710.101.355200.000000.00000
8942009.03.25 17:30modify2710.101.355201.377201.33720
8952009.03.25 19:20sell2720.101.360100.000000.00000
8962009.03.25 19:20modify2710.101.355201.377201.34865
8972009.03.25 19:20modify2720.101.360101.382101.34865
8982009.03.26 04:45close2720.101.355731.382101.3486543.708936.30
8992009.03.26 04:45close2710.101.355731.377201.34865-5.308931.00
9002009.03.26 12:40buy2730.101.357330.000000.00000
9012009.03.26 12:40modify2730.101.357331.335331.37533
9022009.03.26 13:50close2730.101.360101.335331.3753327.708958.70
9032009.03.26 17:25buy2740.101.356630.000000.00000
9042009.03.26 17:25modify2740.101.356631.334631.37463
9052009.03.26 18:55buy2750.101.353330.000000.00000
9062009.03.26 18:55modify2740.101.356631.334631.36398
9072009.03.26 18:55modify2750.101.353331.331331.36398
9082009.03.27 08:05close2750.101.358801.331331.3639854.709013.40
9092009.03.27 08:05close2740.101.358801.334631.3639821.709035.10
9102009.04.01 10:55sell2760.101.318500.000000.00000
9112009.04.01 10:55modify2760.101.318501.340501.30050
9122009.04.01 18:05sell2770.101.324400.000000.00000
9132009.04.01 18:05modify2760.101.318501.340501.31245
9142009.04.01 18:05modify2770.101.324401.346401.31245
9152009.04.02 14:55close2770.101.337931.346401.31245-135.308899.80
9162009.04.02 14:55close2760.101.337931.340501.31245-194.308705.50
9172009.04.03 12:45sell2780.101.344150.000000.00000
9182009.04.03 12:45modify2780.101.344151.366151.32615
9192009.04.03 15:50close2780.101.338831.366151.3261553.208758.70
9202009.04.03 17:15buy2790.101.341630.000000.00000
9212009.04.03 17:15modify2790.101.341631.319631.35963
9222009.04.03 21:30close2790.101.346501.319631.3596348.708807.40
9232009.04.06 12:35sell2800.101.351900.000000.00000
9242009.04.06 12:35modify2800.101.351901.373901.33390
9252009.04.06 15:35close2800.101.347681.373901.3339042.208849.60
9262009.04.08 20:25sell2810.101.328700.000000.00000
9272009.04.08 20:25modify2810.101.328701.350701.31070
9282009.04.08 21:05close2810.101.326431.350701.3107022.708872.30
9292009.04.09 15:25buy2820.101.328380.000000.00000
9302009.04.09 15:25modify2820.101.328381.306381.34638
9312009.04.09 19:45buy2830.101.315680.000000.00000
9322009.04.09 19:45modify2820.101.328381.306381.33103
9332009.04.09 19:45modify2830.101.315681.293681.33103
9342009.04.13 15:25close2830.101.324651.293681.3310389.708962.00
9352009.04.13 15:25close2820.101.324651.306381.33103-37.308924.70
9362009.04.14 13:45sell2840.101.327500.000000.00000
9372009.04.14 13:45modify2840.101.327501.349501.30950
9382009.04.14 15:35close2840.101.324731.349501.3095027.708952.40
9392009.04.14 20:05sell2850.101.327250.000000.00000
9402009.04.14 20:05modify2850.101.327251.349251.30925
9412009.04.15 03:35close2850.101.325231.349251.3092520.208972.60
9422009.04.15 11:00buy2860.101.322880.000000.00000
9432009.04.15 11:00modify2860.101.322881.300881.34088
9442009.04.15 11:45close2860.101.325251.300881.3408823.708996.30
9452009.04.15 13:15sell2870.101.325600.000000.00000
9462009.04.15 13:15modify2870.101.325601.347601.30760
9472009.04.15 14:30close2870.101.322881.347601.3076027.209023.50
9482009.04.15 20:55sell2880.101.319050.000000.00000
9492009.04.15 20:55modify2880.101.319051.341051.30105
9502009.04.16 00:25sell2890.101.322000.000000.00000
9512009.04.16 00:25modify2880.101.319051.341051.31153
9522009.04.16 00:25modify2890.101.322001.344001.31153
9532009.04.16 12:30close2890.101.314081.344001.3115379.209102.70
9542009.04.16 12:30close2880.101.314081.341051.3115349.709152.40
9552009.04.16 19:05buy2900.101.319380.000000.00000
9562009.04.16 19:05modify2900.101.319381.297381.33738
9572009.04.17 05:20buy2910.101.315530.000000.00000
9582009.04.17 05:20modify2900.101.319381.297381.32646
9592009.04.17 05:20modify2910.101.315531.293531.32646
9602009.04.17 07:25close2910.101.307001.293531.32646-85.309067.10
9612009.04.17 07:25close2900.101.307001.297381.32646-123.808943.30
9622009.04.20 16:35sell2920.101.296400.000000.00000
9632009.04.20 16:35modify2920.101.296401.318401.27840
9642009.04.20 16:50close2920.101.293981.318401.2784024.208967.50
9652009.04.21 15:30buy2930.101.293580.000000.00000
9662009.04.21 15:30modify2930.101.293581.271581.31158
9672009.04.21 16:40close2930.101.296901.271581.3115833.209000.70
9682009.04.23 17:20buy2940.101.303480.000000.00000
9692009.04.23 17:20modify2940.101.303481.281481.32148
9702009.04.23 22:55close2940.101.314801.281481.32148113.209113.90
9712009.04.28 17:35sell2950.101.305900.000000.00000
9722009.04.28 17:35modify2950.101.305901.327901.28790
9732009.04.28 19:35sell2960.101.309050.000000.00000
9742009.04.28 19:35modify2950.101.305901.327901.29848
9752009.04.28 19:35modify2960.101.309051.331051.29848
9762009.04.29 14:50s/l2950.101.327901.327901.29848-220.008893.90
9772009.04.29 14:50modify2960.101.309051.331051.29105
9782009.04.29 18:26s/l2960.101.331051.331051.29105-220.008673.90
9792009.04.30 13:35buy2970.101.331180.000000.00000
9802009.04.30 13:35modify2970.101.331181.309181.34918
9812009.04.30 13:55buy2980.101.328380.000000.00000
9822009.04.30 13:55modify2970.101.331181.309181.33878
9832009.04.30 13:55modify2980.101.328381.306381.33878
9842009.05.01 13:50close2980.101.332101.306381.3387837.208711.10
9852009.05.01 13:50close2970.101.332101.309181.338789.208720.30
9862009.05.01 14:45sell2990.101.329400.000000.00000
9872009.05.01 14:45modify2990.101.329401.351401.31140
9882009.05.01 15:45close2990.101.326531.351401.3114028.708749.00
9892009.05.04 11:10sell3000.101.331100.000000.00000
9902009.05.04 11:10modify3000.101.331101.353101.31310
9912009.05.04 11:25close3000.101.328731.353101.3131023.708772.70
9922009.05.05 13:25sell3010.101.338150.000000.00000
9932009.05.05 13:25modify3010.101.338151.360151.32015
9942009.05.05 15:45sell3020.101.341750.000000.00000
9952009.05.05 15:45modify3010.101.338151.360151.33095
9962009.05.05 15:45modify3020.101.341751.363751.33095
9972009.05.05 17:15close3020.101.336881.363751.3309548.708821.40
9982009.05.05 17:15close3010.101.336881.360151.3309512.708834.10
9992009.05.05 18:45buy3030.101.337120.000000.00000
10002009.05.05 18:45modify3030.101.337121.315121.35512
10012009.05.05 20:20buy3040.101.333780.000000.00000
10022009.05.05 20:20modify3030.101.337121.315121.34445
10032009.05.05 20:20modify3040.101.333781.311781.34445
10042009.05.07 15:05close3040.101.337651.311781.3444538.708872.80
10052009.05.07 15:05close3030.101.337651.315121.344455.308878.10
10062009.05.08 11:55buy3050.101.342280.000000.00000
10072009.05.08 11:55modify3050.101.342281.320281.36028
10082009.05.08 15:35close3050.101.348051.320281.3602857.708935.80
10092009.05.11 12:25sell3060.101.359300.000000.00000
10102009.05.11 12:25modify3060.101.359301.381301.34130
10112009.05.11 18:40sell3070.101.362500.000000.00000
10122009.05.11 18:40modify3060.101.359301.381301.35190
10132009.05.11 18:40modify3070.101.362501.384501.35190
10142009.05.11 19:30close3070.101.359081.384501.3519034.208970.00
10152009.05.11 19:30close3060.101.359081.381301.351902.208972.20
10162009.05.11 20:55buy3080.101.359630.000000.00000
10172009.05.11 20:55modify3080.101.359631.337631.37763
10182009.05.12 11:00close3080.101.365001.337631.3776353.709025.90
10192009.05.12 14:45buy3090.101.366080.000000.00000
10202009.05.12 14:45modify3090.101.366081.344081.38408
10212009.05.12 14:55close3090.101.368301.344081.3840822.209048.10
10222009.05.12 16:10sell3100.101.365350.000000.00000
10232009.05.12 16:10modify3100.101.365351.387351.34735
10242009.05.12 17:15close3100.101.362881.387351.3473524.709072.80
10252009.05.12 18:15buy3110.101.363980.000000.00000
10262009.05.12 18:15modify3110.101.363981.341981.38198
10272009.05.12 19:15buy3120.101.360780.000000.00000
10282009.05.12 19:15modify3110.101.363981.341981.37138
10292009.05.12 19:15modify3120.101.360781.338781.37138
10302009.05.13 02:20close3120.101.367001.338781.3713862.209135.00
10312009.05.13 02:20close3110.101.367001.341981.3713830.209165.20
10322009.05.13 10:10sell3130.101.368650.000000.00000
10332009.05.13 10:10modify3130.101.368651.390651.35065
10342009.05.13 13:00close3130.101.365281.390651.3506533.709198.90
10352009.05.14 17:50sell3140.101.358200.000000.00000
10362009.05.14 17:50modify3140.101.358201.380201.34020
10372009.05.14 18:30sell3150.101.361450.000000.00000
10382009.05.14 18:30modify3140.101.358201.380201.35083
10392009.05.14 18:30modify3150.101.361451.383451.35083
10402009.05.15 15:00close3150.101.351981.383451.3508394.709293.60
10412009.05.15 15:00close3140.101.351981.380201.3508362.209355.80
10422009.05.15 18:10sell3160.101.358800.000000.00000
10432009.05.15 18:10modify3160.101.358801.380801.34080
10442009.05.15 18:40close3160.101.356981.380801.3408018.209374.00
10452009.05.18 14:10sell3170.101.346550.000000.00000
10462009.05.18 14:10modify3170.101.346551.368551.32855
10472009.05.18 16:20sell3180.101.350500.000000.00000
10482009.05.18 16:20modify3170.101.346551.368551.33953
10492009.05.18 16:20modify3180.101.350501.372501.33953
10502009.05.20 14:39s/l3170.101.368551.368551.33953-220.009154.00
10512009.05.20 14:39modify3180.101.350501.372501.33250
10522009.05.20 16:34s/l3180.101.372501.372501.33250-220.008934.00
10532009.05.21 10:50sell3190.101.377900.000000.00000
10542009.05.21 10:50modify3190.101.377901.399901.35990
10552009.05.21 11:55close3190.101.375431.399901.3599024.708958.70
10562009.05.21 12:00sell3200.101.377050.000000.00000
10572009.05.21 12:00modify3200.101.377051.399051.35905
10582009.05.21 12:30sell3210.101.379750.000000.00000
10592009.05.21 12:30modify3200.101.377051.399051.36940
10602009.05.21 12:30modify3210.101.379751.401751.36940
10612009.05.21 15:55close3210.101.373881.401751.3694058.709017.40
10622009.05.21 15:55close3200.101.373881.399051.3694031.709049.10
10632009.05.21 18:40sell3220.101.376600.000000.00000
10642009.05.21 18:40modify3220.101.376601.398601.35860
10652009.05.21 19:50close3220.101.390081.398601.35860-134.808914.30
10662009.05.22 11:00sell3230.101.393200.000000.00000
10672009.05.22 11:00modify3230.101.393201.415201.37520
10682009.05.22 13:10sell3240.101.396450.000000.00000
10692009.05.22 13:10modify3230.101.393201.415201.38583
10702009.05.22 13:10modify3240.101.396451.418451.38583
10712009.05.22 16:15close3240.101.401681.418451.38583-52.308862.00
10722009.05.22 16:15close3230.101.401681.415201.38583-84.808777.20
10732009.05.22 18:40buy3250.101.402480.000000.00000
10742009.05.22 18:40modify3250.101.402481.380481.42048
10752009.05.25 00:00buy3260.101.401870.000000.00000
10762009.05.25 00:00modify3250.101.402481.380481.41118
10772009.05.25 00:00modify3260.101.401871.379871.41118
10782009.05.25 00:15close3260.101.404501.379871.4111826.308803.50
10792009.05.25 00:15close3250.101.404501.380481.4111820.208823.70
10802009.05.26 21:15buy3270.101.399030.000000.00000
10812009.05.26 21:15modify3270.101.399031.377031.41703
10822009.05.27 07:35buy3280.101.396430.000000.00000
10832009.05.27 07:35modify3270.101.399031.377031.40673
10842009.05.27 07:35modify3280.101.396431.374431.40673
10852009.05.28 00:00close3280.101.382451.374431.40673-139.808683.90
10862009.05.28 00:00close3270.101.382451.377031.40673-165.808518.10
10872009.05.28 12:00sell3290.101.385700.000000.00000
10882009.05.28 12:00modify3290.101.385701.407701.36770
10892009.05.28 14:20sell3300.101.389600.000000.00000
10902009.05.28 14:20modify3290.101.385701.407701.37865
10912009.05.28 14:20modify3300.101.389601.411601.37865
10922009.05.28 15:00close3300.101.385781.411601.3786538.208556.30
10932009.05.28 15:00close3290.101.385781.407701.37865-0.808555.50
10942009.05.28 16:15buy3310.101.388830.000000.00000
10952009.05.28 16:15modify3310.101.388831.366831.40683
10962009.05.28 16:20close3310.101.391151.366831.4068323.208578.70
10972009.06.01 17:55sell3320.101.417800.000000.00000
10982009.06.01 17:55modify3320.101.417801.439801.39980
10992009.06.01 22:05close3320.101.415931.439801.3998018.708597.40
11002009.06.04 21:40sell3330.101.417550.000000.00000
11012009.06.04 21:40modify3330.101.417551.439551.39955
11022009.06.05 05:55sell3340.101.420400.000000.00000
11032009.06.05 05:55modify3330.101.417551.439551.40998
11042009.06.05 05:55modify3340.101.420401.442401.40998
11052009.06.05 15:55close3340.101.412481.442401.4099879.208676.60
11062009.06.05 15:55close3330.101.412481.439551.4099850.708727.30
11072009.06.11 13:20sell3350.101.401600.000000.00000
11082009.06.11 13:20modify3350.101.401601.423601.38360
11092009.06.11 14:10close3350.101.399181.423601.3836024.208751.50
11102009.06.12 10:35sell3360.101.406350.000000.00000
11112009.06.12 10:35modify3360.101.406351.428351.38835
11122009.06.12 12:15close3360.101.403831.428351.3883525.208776.70
11132009.06.12 19:45sell3370.101.402500.000000.00000
11142009.06.12 19:45modify3370.101.402501.424501.38450
11152009.06.12 21:10close3370.101.400581.424501.3845019.208795.90
11162009.06.16 14:35buy3380.101.389970.000000.00000
11172009.06.16 14:35modify3380.101.389971.367971.40797
11182009.06.16 21:20buy3390.101.384120.000000.00000
11192009.06.16 21:20modify3380.101.389971.367971.39605
11202009.06.16 21:20modify3390.101.384121.362121.39605
11212009.06.17 16:35close3390.101.389191.362121.3960550.708846.60
11222009.06.17 16:35close3380.101.389191.367971.39605-7.808838.80
11232009.06.17 19:30buy3400.101.387190.000000.00000
11242009.06.17 19:30modify3400.101.387191.365191.40519
11252009.06.17 20:45close3400.101.390431.365191.4051932.408871.20
11262009.06.18 12:50buy3410.101.393910.000000.00000
11272009.06.18 12:50modify3410.101.393911.371911.41191
11282009.06.18 16:20close3410.101.396931.371911.4119130.208901.40
11292009.06.19 10:50buy3420.101.392800.000000.00000
11302009.06.19 10:50modify3420.101.392801.370801.41080
11312009.06.19 18:40close3420.101.396251.370801.4108034.508935.90
11322009.06.19 20:05sell3430.101.397000.000000.00000
11332009.06.19 20:05modify3430.101.397001.419001.37900
11342009.06.19 22:40close3430.101.394881.419001.3790021.208957.10
11352009.06.23 10:00buy3440.101.386630.000000.00000
11362009.06.23 10:00modify3440.101.386631.364631.40463
11372009.06.23 10:25close3440.101.389051.364631.4046324.208981.30
11382009.06.23 11:40sell3450.101.389100.000000.00000
11392009.06.23 11:40modify3450.101.389101.411101.37110
11402009.06.23 12:10sell3460.101.392500.000000.00000
11412009.06.23 12:10modify3450.101.389101.411101.38180
11422009.06.23 12:10modify3460.101.392501.414501.38180
11432009.06.23 19:10close3460.101.407781.414501.38180-152.808828.50
11442009.06.23 19:10close3450.101.407781.411101.38180-186.808641.70
11452009.06.24 14:00sell3470.101.407150.000000.00000
11462009.06.24 14:00modify3470.101.407151.429151.38915
11472009.06.24 14:30close3470.101.402931.429151.3891542.208683.90
11482009.06.24 15:55buy3480.101.407030.000000.00000
11492009.06.24 15:55modify3480.101.407031.385031.42503
11502009.06.24 16:35buy3490.101.404280.000000.00000
11512009.06.24 16:35modify3480.101.407031.385031.41466
11522009.06.24 16:35modify3490.101.404281.382281.41466
11532009.06.26 12:50close3490.101.407651.382281.4146633.708717.60
11542009.06.26 12:50close3480.101.407651.385031.414666.208723.80
11552009.06.26 14:15sell3500.101.409200.000000.00000
11562009.06.26 14:15modify3500.101.409201.431201.39120
11572009.06.26 17:00close3500.101.407081.431201.3912021.208745.00
11582009.06.26 19:10buy3510.101.407480.000000.00000
11592009.06.26 19:10modify3510.101.407481.385481.42548
11602009.06.26 19:50close3510.101.410501.385481.4254830.208775.20
11612009.06.26 21:05sell3520.101.406900.000000.00000
11622009.06.26 21:05modify3520.101.406901.428901.38890
11632009.06.29 02:15close3520.101.404781.428901.3889021.208796.40
11642009.06.29 13:30sell3530.101.406980.000000.00000
11652009.06.29 13:30modify3530.101.406981.428981.38898
11662009.06.30 04:35sell3540.101.409820.000000.00000
11672009.06.30 04:35modify3530.101.406981.428981.39940
11682009.06.30 04:35modify3540.101.409821.431821.39940
11692009.07.01 03:05close3540.101.404201.431821.3994056.208852.60
11702009.07.01 03:05close3530.101.404201.428981.3994027.808880.40
11712009.07.01 11:35sell3550.101.406700.000000.00000
11722009.07.01 11:35modify3550.101.406701.428701.38870
11732009.07.01 14:20close3550.101.404791.428701.3887019.108899.50
11742009.07.06 17:35sell3560.101.390180.000000.00000
11752009.07.06 17:35modify3560.101.390181.412181.37218
11762009.07.06 18:20sell3570.101.393240.000000.00000
11772009.07.06 18:20modify3560.101.390181.412181.38271
11782009.07.06 18:20modify3570.101.393241.415241.38271
11792009.07.08 02:50close3570.101.388991.415241.3827142.508942.00
11802009.07.08 02:50close3560.101.388991.412181.3827111.908953.90
11812009.07.08 11:30sell3580.101.388710.000000.00000
11822009.07.08 11:30modify3580.101.388711.410711.37071
11832009.07.08 13:50sell3590.101.391660.000000.00000
11842009.07.08 13:50modify3580.101.388711.410711.38119
11852009.07.08 13:50modify3590.101.391661.413661.38119
11862009.07.08 18:20close3590.101.387161.413661.3811945.008998.90
11872009.07.08 18:20close3580.101.387161.410711.3811915.509014.40
11882009.07.10 15:40sell3600.101.390630.000000.00000
11892009.07.10 15:40modify3600.101.390631.412631.37263
11902009.07.10 19:20sell3610.101.393540.000000.00000
11912009.07.10 19:20modify3600.101.390631.412631.38309
11922009.07.10 19:20modify3610.101.393541.415541.38309
11932009.07.15 09:50close3610.101.406461.415541.38309-129.208885.20
11942009.07.15 09:50close3600.101.406461.412631.38309-158.308726.90
11952009.07.16 10:45buy3620.101.409050.000000.00000
11962009.07.16 10:45modify3620.101.409051.387051.42705
11972009.07.16 13:35close3620.101.411091.387051.4270520.408747.30
11982009.07.16 18:25buy3630.101.411420.000000.00000
11992009.07.16 18:25modify3630.101.411421.389421.42942
12002009.07.16 21:15close3630.101.413801.389421.4294223.808771.10
12012009.07.17 17:45sell3640.101.410880.000000.00000
12022009.07.17 17:45modify3640.101.410881.432881.39288
12032009.07.17 21:40sell3650.101.413860.000000.00000
12042009.07.17 21:40modify3640.101.410881.432881.40337
12052009.07.17 21:40modify3650.101.413861.435861.40337
12062009.07.17 22:55close3650.101.409981.435861.4033738.808809.90
12072009.07.17 22:55close3640.101.409981.432881.403379.008818.90
12082009.07.20 10:30buy3660.101.418530.000000.00000
12092009.07.20 10:30modify3660.101.418531.396531.43653
12102009.07.20 11:00close3660.101.421261.396531.4365327.308846.20
12112009.07.20 18:30buy3670.101.422220.000000.00000
12122009.07.20 18:30modify3670.101.422221.400221.44022
12132009.07.21 09:30buy3680.101.419220.000000.00000
12142009.07.21 09:30modify3670.101.422221.400221.42972
12152009.07.21 09:30modify3680.101.419221.397221.42972
12162009.07.21 11:10close3680.101.422931.397221.4297237.108883.30
12172009.07.21 11:10close3670.101.422931.400221.429727.108890.40
12182009.07.21 12:25sell3690.101.420750.000000.00000
12192009.07.21 12:25modify3690.101.420751.442751.40275
12202009.07.21 17:35sell3700.101.423610.000000.00000
12212009.07.21 17:35modify3690.101.420751.442751.41318
12222009.07.21 17:35modify3700.101.423611.445611.41318
12232009.07.22 02:50close3700.101.420271.445611.4131833.408923.80
12242009.07.22 02:50close3690.101.420271.442751.413184.808928.60
12252009.07.22 15:25sell3710.101.418890.000000.00000
12262009.07.22 15:25modify3710.101.418891.440891.40089
12272009.07.22 16:30close3710.101.416841.440891.4008920.508949.10
12282009.07.22 19:25sell3720.101.422330.000000.00000
12292009.07.22 19:25modify3720.101.422331.444331.40433
12302009.07.23 16:15close3720.101.419111.444331.4043332.208981.30
12312009.07.24 16:50buy3730.101.422940.000000.00000
12322009.07.24 16:50modify3730.101.422941.400941.44094
12332009.07.24 17:55buy3740.101.420030.000000.00000
12342009.07.24 17:55modify3730.101.422941.400941.43049
12352009.07.24 17:55modify3740.101.420031.398031.43049
12362009.07.27 09:35close3740.101.425791.398031.4304957.609038.90
12372009.07.27 09:35close3730.101.425791.400941.4304928.509067.40
12382009.07.28 13:20buy3750.101.427650.000000.00000
12392009.07.28 13:20modify3750.101.427651.405651.44565
12402009.07.28 16:15buy3760.101.421630.000000.00000
12412009.07.28 16:15modify3750.101.427651.405651.43364
12422009.07.28 16:15modify3760.101.421631.399631.43364
12432009.07.29 18:02s/l3750.101.405651.405651.43364-220.008847.40
12442009.07.29 18:02modify3760.101.421631.399631.43963
12452009.07.29 18:20close3760.101.403501.399631.43963-181.308666.10
12462009.07.30 12:10buy3770.101.407270.000000.00000
12472009.07.30 12:10modify3770.101.407271.385271.42527
12482009.07.30 16:35buy3780.101.403980.000000.00000
12492009.07.30 16:35modify3770.101.407271.385271.41463
12502009.07.30 16:35modify3780.101.403981.381981.41463
12512009.07.30 18:20close3780.101.407781.381981.4146338.008704.10
12522009.07.30 18:20close3770.101.407781.385271.414635.108709.20
12532009.07.30 19:35sell3790.101.407150.000000.00000
12542009.07.30 19:35modify3790.101.407151.429151.38915
12552009.07.31 18:30close3790.101.423701.429151.38915-165.508543.70
12562009.08.04 11:55buy3800.101.441640.000000.00000
12572009.08.04 11:55modify3800.101.441641.419641.45964
12582009.08.04 14:00buy3810.101.438540.000000.00000
12592009.08.04 14:00modify3800.101.441641.419641.44909
12602009.08.04 14:00modify3810.101.438541.416541.44909
12612009.08.04 20:00close3810.101.442641.416541.4490941.008584.70
12622009.08.04 20:00close3800.101.442641.419641.4490910.008594.70
12632009.08.07 10:05buy3820.101.436500.000000.00000
12642009.08.07 10:05modify3820.101.436501.414501.45450
12652009.08.07 15:40buy3830.101.431910.000000.00000
12662009.08.07 15:40modify3820.101.436501.414501.44321
12672009.08.07 15:40modify3830.101.431911.409911.44321
12682009.08.07 16:30close3830.101.429131.409911.44321-27.808566.90
12692009.08.07 16:30close3820.101.429131.414501.44321-73.708493.20
12702009.08.10 14:30sell3840.101.419980.000000.00000
12712009.08.10 14:30modify3840.101.419981.441981.40198
12722009.08.10 15:35close3840.101.417791.441981.4019821.908515.10
12732009.08.11 17:30buy3850.101.412560.000000.00000
12742009.08.11 17:30modify3850.101.412561.390561.43056
12752009.08.11 19:20close3850.101.416141.390561.4305635.808550.90
12762009.08.14 10:20sell3860.101.425620.000000.00000
12772009.08.14 10:20modify3860.101.425621.447621.40762
12782009.08.14 14:10sell3870.101.428370.000000.00000
12792009.08.14 14:10modify3860.101.425621.447621.41800
12802009.08.14 14:10modify3870.101.428371.450371.41800
12812009.08.14 17:00close3870.101.424851.450371.4180035.208586.10
12822009.08.14 17:00close3860.101.424851.447621.418007.708593.80
12832009.08.18 12:40buy3880.101.413120.000000.00000
12842009.08.18 12:40modify3880.101.413121.391121.43112
12852009.08.18 17:00buy3890.101.408230.000000.00000
12862009.08.18 17:00modify3880.101.413121.391121.41968
12872009.08.18 17:00modify3890.101.408231.386231.41968
12882009.08.18 18:35close3890.101.413251.386231.4196850.208644.00
12892009.08.18 18:35close3880.101.413251.391121.419681.308645.30
12902009.08.20 16:10sell3900.101.420890.000000.00000
12912009.08.20 16:10modify3900.101.420891.442891.40289
12922009.08.20 19:45sell3910.101.423730.000000.00000
12932009.08.20 19:45modify3900.101.420891.442891.41331
12942009.08.20 19:45modify3910.101.423731.445731.41331
12952009.08.26 04:15close3910.101.429171.445731.41331-54.408590.90
12962009.08.26 04:15close3900.101.429171.442891.41331-82.808508.10
12972009.08.26 10:05sell3920.101.430550.000000.00000
12982009.08.26 10:05modify3920.101.430551.452551.41255
12992009.08.26 14:25close3920.101.426701.452551.4125538.508546.60
13002009.08.27 12:45buy3930.101.426110.000000.00000
13012009.08.27 12:45modify3930.101.426111.404111.44411
13022009.08.27 18:20buy3940.101.423120.000000.00000
13032009.08.27 18:20modify3930.101.426111.404111.43362
13042009.08.27 18:20modify3940.101.423121.401121.43362
13052009.08.27 19:00close3940.101.426911.401121.4336237.908584.50
13062009.08.27 19:00close3930.101.426911.404111.433628.008592.50
13072009.08.27 20:15sell3950.101.426040.000000.00000
13082009.08.27 20:15modify3950.101.426041.448041.40804
13092009.08.28 20:05sell3960.101.433070.000000.00000
13102009.08.28 20:05modify3950.101.426041.448041.42056
13112009.08.28 20:05modify3960.101.433071.455071.42056
13122009.08.31 09:20close3960.101.426291.455071.4205667.808660.30
13132009.08.31 09:20close3950.101.426291.448041.42056-2.508657.80
13142009.08.31 12:50sell3970.101.428930.000000.00000
13152009.08.31 12:50modify3970.101.428931.450931.41093
13162009.08.31 15:15close3970.101.427121.450931.4109318.108675.90
13172009.08.31 16:00buy3980.101.428930.000000.00000
13182009.08.31 16:00modify3980.101.428931.406931.44693
13192009.08.31 17:10close3980.101.431071.406931.4469321.408697.30
13202009.08.31 21:30buy3990.101.434020.000000.00000
13212009.08.31 21:30modify3990.101.434021.412021.45202
13222009.09.01 09:05close3990.101.437401.412021.4520233.808731.10
13232009.09.02 10:35sell4000.101.421970.000000.00000
13242009.09.02 10:35modify4000.101.421971.443971.40397
13252009.09.02 15:25close4000.101.419901.443971.4039720.708751.80
13262009.09.02 17:10buy4010.101.422300.000000.00000
13272009.09.02 17:10modify4010.101.422301.400301.44030
13282009.09.02 17:35buy4020.101.419470.000000.00000
13292009.09.02 17:35modify4010.101.422301.400301.42989
13302009.09.02 17:35modify4020.101.419471.397471.42989
13312009.09.02 18:00close4020.101.423761.397471.4298942.908794.70
13322009.09.02 18:00close4010.101.423761.400301.4298914.608809.30
13332009.09.02 19:35sell4030.101.425440.000000.00000
13342009.09.02 19:35modify4030.101.425441.447441.40744
13352009.09.02 19:50sell4040.101.429150.000000.00000
13362009.09.02 19:50modify4030.101.425441.447441.41830
13372009.09.02 19:50modify4040.101.429151.451151.41830
13382009.09.03 21:15close4040.101.424911.451151.4183042.408851.70
13392009.09.03 21:15close4030.101.424911.447441.418305.308857.00
13402009.09.04 13:55buy4050.101.426740.000000.00000
13412009.09.04 13:55modify4050.101.426741.404741.44474
13422009.09.04 17:20buy4060.101.423020.000000.00000
13432009.09.04 17:20modify4050.101.426741.404741.43388
13442009.09.04 17:20modify4060.101.423021.401021.43388
13452009.09.04 19:00close4060.101.427561.401021.4338845.408902.40
13462009.09.04 19:00close4050.101.427561.404741.433888.208910.60
13472009.09.07 16:25buy4070.101.433850.000000.00000
13482009.09.07 16:25modify4070.101.433851.411851.45185
13492009.09.08 09:25close4070.101.436671.411851.4518528.208938.80
13502009.09.09 10:05sell4080.101.448460.000000.00000
13512009.09.09 10:05modify4080.101.448461.470461.43046
13522009.09.09 16:10close4080.101.457481.470461.43046-90.208848.60
13532009.09.14 21:40buy4090.101.461970.000000.00000
13542009.09.14 21:40modify4090.101.461971.439971.47997
13552009.09.15 03:05close4090.101.464121.439971.4799721.508870.10
13562009.09.15 10:00sell4100.101.461500.000000.00000
13572009.09.15 10:00modify4100.101.461501.483501.44350
13582009.09.15 10:40close4100.101.459441.483501.4435020.608890.70
13592009.09.15 11:45buy4110.101.460640.000000.00000
13602009.09.15 11:45modify4110.101.460641.438641.47864
13612009.09.15 17:05buy4120.101.457950.000000.00000
13622009.09.15 17:05modify4110.101.460641.438641.46830
13632009.09.15 17:05modify4120.101.457951.435951.46830
13642009.09.15 19:55close4120.101.462801.435951.4683048.508939.20
13652009.09.15 19:55close4110.101.462801.438641.4683021.608960.80
13662009.09.16 14:30buy4130.101.467910.000000.00000
13672009.09.16 14:30modify4130.101.467911.445911.48591
13682009.09.16 16:10close4130.101.470171.445911.4859122.608983.40
13692009.09.16 17:00sell4140.101.466070.000000.00000
13702009.09.16 17:00modify4140.101.466071.488071.44807
13712009.09.17 00:05sell4150.101.471070.000000.00000
13722009.09.17 00:05modify4140.101.466071.488071.45957
13732009.09.17 00:05modify4150.101.471071.493071.45957
13742009.09.18 11:15close4150.101.465391.493071.4595756.809040.20
13752009.09.18 11:15close4140.101.465391.488071.459576.809047.00
13762009.09.18 20:05buy4160.101.472440.000000.00000
13772009.09.18 20:05modify4160.101.472441.450441.49044
13782009.09.21 19:00buy4170.101.469060.000000.00000
13792009.09.21 19:00modify4160.101.472441.450441.47975
13802009.09.21 19:00modify4170.101.469061.447061.47975
13812009.09.22 09:40close4170.101.473191.447061.4797541.309088.30
13822009.09.22 09:40close4160.101.473191.450441.479757.509095.80
13832009.09.23 11:00buy4180.101.480470.000000.00000
13842009.09.23 11:00modify4180.101.480471.458471.49847
13852009.09.23 15:30buy4190.101.477550.000000.00000
13862009.09.23 15:30modify4180.101.480471.458471.48801
13872009.09.23 15:30modify4190.101.477551.455551.48801
13882009.09.23 21:20close4190.101.481341.455551.4880137.909133.70
13892009.09.23 21:20close4180.101.481341.458471.488018.709142.40
13902009.09.24 13:50sell4200.101.476980.000000.00000
13912009.09.24 13:50modify4200.101.476981.498981.45898
13922009.09.24 17:05close4200.101.473361.498981.4589836.209178.60
13932009.09.25 11:40buy4210.101.468250.000000.00000
13942009.09.25 11:40modify4210.101.468251.446251.48625
13952009.09.25 13:05close4210.101.471431.446251.4862531.809210.40
13962009.09.25 14:05sell4220.101.468140.000000.00000
13972009.09.25 14:05modify4220.101.468141.490141.45014
13982009.09.25 15:20close4220.101.466231.490141.4501419.109229.50
13992009.09.25 18:35sell4230.101.470460.000000.00000
14002009.09.25 18:35modify4230.101.470461.492461.45246
14012009.09.25 19:20close4230.101.466821.492461.4524636.409265.90
14022009.09.25 21:05buy4240.101.466780.000000.00000
14032009.09.25 21:05modify4240.101.466781.444781.48478
14042009.09.25 23:55close4240.101.468951.444781.4847821.709287.60
14052009.09.28 10:45sell4250.101.461040.000000.00000
14062009.09.28 10:45modify4250.101.461041.483041.44304
14072009.09.28 14:15sell4260.101.465360.000000.00000
14082009.09.28 14:15modify4250.101.461041.483041.45420
14092009.09.28 14:15modify4260.101.465361.487361.45420
14102009.09.28 20:10close4260.101.460061.487361.4542053.009340.60
14112009.09.28 20:10close4250.101.460061.483041.454209.809350.40
14122009.09.28 21:30buy4270.101.461470.000000.00000
14132009.09.28 21:30modify4270.101.461471.439471.47947
14142009.09.29 11:55buy4280.101.458930.000000.00000
14152009.09.29 11:55modify4270.101.461471.439471.46920
14162009.09.29 11:55modify4280.101.458931.436931.46920
14172009.09.30 09:05close4280.101.463361.436931.4692044.309394.70
14182009.09.30 09:05close4270.101.463361.439471.4692018.909413.60
14192009.10.01 11:55sell4290.101.457950.000000.00000
14202009.10.01 11:55modify4290.101.457951.479951.43995
14212009.10.01 14:00close4290.101.454741.479951.4399532.109445.70
14222009.10.01 17:20sell4300.101.454430.000000.00000
14232009.10.01 17:20modify4300.101.454431.476431.43643
14242009.10.01 23:00close4300.101.452151.476431.4364322.809468.50
14252009.10.02 11:25buy4310.101.454010.000000.00000
14262009.10.02 11:25modify4310.101.454011.432011.47201
14272009.10.02 16:40close4310.101.457301.432011.4720132.909501.40
14282009.10.05 12:20buy4320.101.463410.000000.00000
14292009.10.05 12:20modify4320.101.463411.441411.48141
14302009.10.05 16:50buy4330.101.460650.000000.00000
14312009.10.05 16:50modify4320.101.463411.441411.47103
14322009.10.05 16:50modify4330.101.460651.438651.47103
14332009.10.05 19:00close4330.101.464471.438651.4710338.209539.60
14342009.10.05 19:00close4320.101.464471.441411.4710310.609550.20
14352009.10.07 10:40sell4340.101.470390.000000.00000
14362009.10.07 10:40modify4340.101.470391.492391.45239
14372009.10.07 11:05sell4350.101.472980.000000.00000
14382009.10.07 11:05modify4340.101.470391.492391.46269
14392009.10.07 11:05modify4350.101.472981.494981.46269
14402009.10.07 14:00close4350.101.469941.494981.4626930.409580.60
14412009.10.07 14:00close4340.101.469941.492391.462694.509585.10
14422009.10.08 15:45buy4360.101.476700.000000.00000
14432009.10.08 15:45modify4360.101.476701.454701.49470
14442009.10.08 16:00close4360.101.479161.454701.4947024.609609.70
14452009.10.08 16:45sell4370.101.474060.000000.00000
14462009.10.08 16:45modify4370.101.474061.496061.45606
14472009.10.08 21:00sell4380.101.478750.000000.00000
14482009.10.08 21:00modify4370.101.474061.496061.46741
14492009.10.08 21:00modify4380.101.478751.500751.46741
14502009.10.09 04:50close4380.101.473771.500751.4674149.809659.50
14512009.10.09 04:50close4370.101.473771.496061.467412.909662.40
14522009.10.13 10:10sell4390.101.476740.000000.00000
14532009.10.13 10:10modify4390.101.476741.498741.45874
14542009.10.13 14:05close4390.101.484481.498741.45874-77.409585.00
14552009.10.13 18:00buy4400.101.482520.000000.00000
14562009.10.13 18:00modify4400.101.482521.460521.50052
14572009.10.14 04:20close4400.101.484711.460521.5005221.909606.90
14582009.10.14 16:05buy4410.101.490380.000000.00000
14592009.10.14 16:05modify4410.101.490381.468381.50838
14602009.10.14 21:05close4410.101.493971.468381.5083835.909642.80
14612009.10.15 11:35buy4420.101.493420.000000.00000
14622009.10.15 11:35modify4420.101.493421.471421.51142
14632009.10.19 23:45close4420.101.496441.471421.5114230.209673.00
14642009.10.20 12:20buy4430.101.496500.000000.00000
14652009.10.20 12:20modify4430.101.496501.474501.51450
14662009.10.20 21:00buy4440.101.491630.000000.00000
14672009.10.20 21:00modify4430.101.496501.474501.50307
14682009.10.20 21:00modify4440.101.491631.469631.50307
14692009.10.21 16:40close4440.101.498671.469631.5030770.409743.40
14702009.10.21 16:40close4430.101.498671.474501.5030721.709765.10
14712009.10.22 10:55buy4450.101.497900.000000.00000
14722009.10.22 10:55modify4450.101.497901.475901.51590
14732009.10.22 15:10close4450.101.499781.475901.5159018.809783.90
14742009.10.22 18:05buy4460.101.500690.000000.00000
14752009.10.22 18:05modify4460.101.500691.478691.51869
14762009.10.23 02:35close4460.101.504111.478691.5186934.209818.10
14772009.10.23 10:30buy4470.101.502370.000000.00000
14782009.10.23 10:30modify4470.101.502371.480371.52037
14792009.10.23 12:20close4470.101.504351.480371.5203719.809837.90
14802009.10.28 10:05sell4480.101.481340.000000.00000
14812009.10.28 10:05modify4480.101.481341.503341.46334
14822009.10.28 11:05close4480.101.479301.503341.4633420.409858.30
14832009.10.28 12:25buy4490.101.479110.000000.00000
14842009.10.28 12:25modify4490.101.479111.457111.49711
14852009.10.28 13:30buy4500.101.476460.000000.00000
14862009.10.28 13:30modify4490.101.479111.457111.48679
14872009.10.28 13:30modify4500.101.476461.454461.48679
14882009.10.28 15:35close4500.101.481331.454461.4867948.709907.00
14892009.10.28 15:35close4490.101.481331.457111.4867922.209929.20
14902009.10.28 16:20sell4510.101.479470.000000.00000
14912009.10.28 16:20modify4510.101.479471.501471.46147
14922009.10.28 16:55close4510.101.476911.501471.4614725.609954.80
14932009.11.02 10:30buy4520.101.476120.000000.00000
14942009.11.02 10:30modify4520.101.476121.454121.49412
14952009.11.02 17:05close4520.101.481421.454121.4941253.0010007.80
14962009.11.05 10:20buy4530.101.482820.000000.00000
14972009.11.05 10:20modify4530.101.482821.460821.50082
14982009.11.05 11:40close4530.101.484851.460821.5008220.3010028.10
14992009.11.05 12:50sell4540.101.484250.000000.00000
15002009.11.05 12:50modify4540.101.484251.506251.46625
15012009.11.05 14:40sell4550.101.488070.000000.00000
15022009.11.05 14:40modify4540.101.484251.506251.47716
15032009.11.05 14:40modify4550.101.488071.510071.47716
15042009.11.06 15:50close4550.101.482801.510071.4771652.7010080.80
15052009.11.06 15:50close4540.101.482801.506251.4771614.5010095.30
15062009.11.06 18:05sell4560.101.486960.000000.00000
15072009.11.06 18:05modify4560.101.486961.508961.46896
15082009.11.09 04:30sell4570.101.490340.000000.00000
15092009.11.09 04:30modify4560.101.486961.508961.47965
15102009.11.09 04:30modify4570.101.490341.512341.47965
15112009.11.09 10:10close4570.101.498001.512341.47965-76.6010018.70
15122009.11.09 10:10close4560.101.498001.508961.47965-110.409908.30
15132009.11.09 15:45buy4580.101.499840.000000.00000
15142009.11.09 15:45modify4580.101.499841.477841.51784
15152009.11.10 07:10buy4590.101.497160.000000.00000
15162009.11.10 07:10modify4580.101.499841.477841.50750
15172009.11.10 07:10modify4590.101.497161.475161.50750
15182009.11.11 10:00close4590.101.500681.475161.5075035.209943.50
15192009.11.11 10:00close4580.101.500681.477841.507508.409951.90
15202009.11.11 14:50buy4600.101.503560.000000.00000
15212009.11.11 14:50modify4600.101.503561.481561.52156
15222009.11.11 17:40buy4610.101.500640.000000.00000
15232009.11.11 17:40modify4600.101.503561.481561.51110
15242009.11.11 17:40modify4610.101.500641.478641.51110
15252009.11.12 18:10close4610.101.486761.478641.51110-138.809813.10
15262009.11.12 18:10close4600.101.486761.481561.51110-168.009645.10
15272009.11.13 13:30buy4620.101.488780.000000.00000
15282009.11.13 13:30modify4620.101.488781.466781.50678
15292009.11.16 02:00close4620.101.495551.466781.5067867.709712.80
15302009.11.16 20:35buy4630.101.496410.000000.00000
15312009.11.16 20:35modify4630.101.496411.474411.51441
15322009.11.16 21:05close4630.101.499511.474411.5144131.009743.80
15332009.11.17 10:30sell4640.101.494600.000000.00000
15342009.11.17 10:30modify4640.101.494601.516601.47660
15352009.11.17 11:10close4640.101.492341.516601.4766022.609766.40
15362009.11.18 16:50buy4650.101.496080.000000.00000
15372009.11.18 16:50modify4650.101.496081.474081.51408
15382009.11.19 04:50buy4660.101.492710.000000.00000
15392009.11.19 04:50modify4650.101.496081.474081.50340
15402009.11.19 04:50modify4660.101.492711.470711.50340
15412009.11.20 14:40close4660.101.480781.470711.50340-119.309647.10
15422009.11.20 14:40close4650.101.480781.474081.50340-153.009494.10
15432009.11.20 17:55sell4670.101.484650.000000.00000
15442009.11.20 17:55modify4670.101.484651.506651.46665
15452009.11.23 03:35sell4680.101.489150.000000.00000
15462009.11.23 03:35modify4670.101.484651.506651.47790
15472009.11.23 03:35modify4680.101.489151.511151.47790
15482009.11.25 13:38s/l4670.101.506651.506651.47790-220.009274.10
15492009.11.25 13:38modify4680.101.489151.511151.47115
15502009.11.25 13:40close4680.101.508461.511151.47115-193.109081.00
15512009.11.26 10:20buy4690.101.508390.000000.00000
15522009.11.26 10:20modify4690.101.508391.486391.52639
15532009.11.27 09:23s/l4690.101.486391.486391.52639-220.008861.00
15542009.11.27 18:55sell4700.101.496630.000000.00000
15552009.11.27 18:55modify4700.101.496631.518631.47863
15562009.11.30 01:45sell4710.101.499130.000000.00000
15572009.11.30 01:45modify4700.101.496631.518631.48888
15582009.11.30 01:45modify4710.101.499131.521131.48888
15592009.12.03 07:00close4710.101.508751.521131.48888-96.208764.80
15602009.12.03 07:00close4700.101.508751.518631.48888-121.208643.60
15612009.12.03 20:15buy4720.101.507590.000000.00000
15622009.12.03 20:15modify4720.101.507591.485591.52559
15632009.12.04 15:45close4720.101.499071.485591.52559-85.208558.40
15642009.12.07 18:50sell4730.101.482260.000000.00000
15652009.12.07 18:50modify4730.101.482261.504261.46426
15662009.12.07 19:20close4730.101.479741.504261.4642625.208583.60
15672009.12.07 20:00buy4740.101.484710.000000.00000
15682009.12.07 20:00modify4740.101.484711.462711.50271
15692009.12.07 20:25close4740.101.487701.462711.5027129.908613.50
15702009.12.07 21:15sell4750.101.485100.000000.00000
15712009.12.07 21:15modify4750.101.485101.507101.46710
15722009.12.07 21:45close4750.101.481451.507101.4671036.508650.00
15732009.12.08 10:55buy4760.101.481290.000000.00000
15742009.12.08 10:55modify4760.101.481291.459291.49929
15752009.12.08 11:40close4760.101.484251.459291.4992929.608679.60
15762009.12.08 13:00sell4770.101.483660.000000.00000
15772009.12.08 13:00modify4770.101.483661.505661.46566
15782009.12.08 13:20close4770.101.481491.505661.4656621.708701.30
15792009.12.10 10:05sell4780.101.470500.000000.00000
15802009.12.10 10:05modify4780.101.470501.492501.45250
15812009.12.11 10:05sell4790.101.473550.000000.00000
15822009.12.11 10:05modify4780.101.470501.492501.46303
15832009.12.11 10:05modify4790.101.473551.495551.46303
15842009.12.11 16:05close4790.101.469331.495551.4630342.208743.50
15852009.12.11 16:05close4780.101.469331.492501.4630311.708755.20
15862009.12.14 11:35buy4800.101.466430.000000.00000
15872009.12.14 11:35modify4800.101.466431.444431.48443
15882009.12.14 15:00buy4810.101.463920.000000.00000
15892009.12.14 15:00modify4800.101.466431.444431.47418
15902009.12.14 15:00modify4810.101.463921.441921.47418
15912009.12.15 11:30close4810.101.454211.441921.47418-97.108658.10
15922009.12.15 11:30close4800.101.454211.444431.47418-122.208535.90
15932009.12.16 11:05buy4820.101.455600.000000.00000
15942009.12.16 11:05modify4820.101.455601.433601.47360
15952009.12.16 16:50close4820.101.457501.433601.4736019.008554.90
15962009.12.18 10:00buy4830.101.438200.000000.00000
15972009.12.18 10:00modify4830.101.438201.416201.45620
15982009.12.18 15:40buy4840.101.433490.000000.00000
15992009.12.18 15:40modify4830.101.438201.416201.44485
16002009.12.18 15:40modify4840.101.433491.411491.44485
16012009.12.18 18:00close4840.101.427361.411491.44485-61.308493.60
16022009.12.18 18:00close4830.101.427361.416201.44485-108.408385.20
16032009.12.18 21:20sell4850.101.430980.000000.00000
16042009.12.18 21:20modify4850.101.430981.452981.41298
16052009.12.18 22:30sell4860.101.433890.000000.00000
16062009.12.18 22:30modify4850.101.430981.452981.42344
16072009.12.18 22:30modify4860.101.433891.455891.42344
16082009.12.21 00:55close4860.101.430441.455891.4234434.508419.70
16092009.12.21 00:55close4850.101.430441.452981.423445.408425.10
16102009.12.22 21:10sell4870.101.426640.000000.00000
16112009.12.22 21:10modify4870.101.426641.448641.40864
16122009.12.23 05:05close4870.101.424621.448641.4086420.208445.30
16132009.12.23 10:20sell4880.101.425250.000000.00000
16142009.12.23 10:20modify4880.101.425251.447251.40725
16152009.12.24 12:30close4880.101.440791.447251.40725-155.408289.90
16162009.12.28 12:30sell4890.101.439230.000000.00000
16172009.12.28 12:30modify4890.101.439231.461231.42123
16182009.12.29 02:30close4890.101.436721.461231.4212325.108315.00
16192009.12.30 12:05buy4900.101.435840.000000.00000
16202009.12.30 12:05modify4900.101.435841.413841.45384
16212009.12.30 15:40buy4910.101.433110.000000.00000
16222009.12.30 15:40modify4900.101.435841.413841.44348
16232009.12.30 15:40modify4910.101.433111.411111.44348
16242009.12.31 03:45close4910.101.436741.411111.4434836.308351.30
16252009.12.31 03:45close4900.101.436741.413841.443489.008360.30
16262009.12.31 21:20sell4920.101.432710.000000.00000
16272009.12.31 21:20modify4920.101.432711.454711.41471
16282010.01.04 00:05close4920.101.430171.454711.4147125.408385.70
16292010.01.05 11:40buy4930.101.442610.000000.00000
16302010.01.05 11:40modify4930.101.442611.420611.46061
16312010.01.05 14:45close4930.101.445011.420611.4606124.008409.70
16322010.01.05 15:55sell4940.101.442140.000000.00000
16332010.01.05 15:55modify4940.101.442141.464141.42414
16342010.01.05 16:35close4940.101.439851.464141.4241422.908432.60
16352010.01.05 17:35buy4950.101.443160.000000.00000
16362010.01.05 17:35modify4950.101.443161.421161.46116
16372010.01.05 18:20buy4960.101.440480.000000.00000
16382010.01.05 18:20modify4950.101.443161.421161.45082
16392010.01.05 18:20modify4960.101.440481.418481.45082
16402010.01.07 02:35close4960.101.444211.418481.4508237.308469.90
16412010.01.07 02:35close4950.101.444211.421161.4508210.508480.40
16422010.01.08 11:25buy4970.101.433240.000000.00000
16432010.01.08 11:25modify4970.101.433241.411241.45124
16442010.01.08 15:40close4970.101.435931.411241.4512426.908507.30
16452010.01.08 18:40buy4980.101.434270.000000.00000
16462010.01.08 18:40modify4980.101.434271.412271.45227
16472010.01.11 00:15close4980.101.442551.412271.4522782.808590.10
16482010.01.12 10:40sell4990.101.449540.000000.00000
16492010.01.12 10:40modify4990.101.449541.471541.43154
16502010.01.12 11:10close4990.101.447651.471541.4315418.908609.00
16512010.01.12 12:15buy5000.101.449500.000000.00000
16522010.01.12 12:15modify5000.101.449501.427501.46750
16532010.01.12 13:25buy5010.101.446720.000000.00000
16542010.01.12 13:25modify5000.101.449501.427501.45711
16552010.01.12 13:25modify5010.101.446721.424721.45711
16562010.01.12 17:30close5010.101.452061.424721.4571153.408662.40
16572010.01.12 17:30close5000.101.452061.427501.4571125.608688.00
16582010.01.12 21:20buy5020.101.449440.000000.00000
16592010.01.12 21:20modify5020.101.449441.427441.46744
16602010.01.13 13:05close5020.101.452881.427441.4674434.408722.40
16612010.01.14 11:25buy5030.101.452300.000000.00000
16622010.01.14 11:25modify5030.101.452301.430301.47030
16632010.01.14 16:05buy5040.101.449030.000000.00000
16642010.01.14 16:05modify5030.101.452301.430301.45967
16652010.01.14 16:05modify5040.101.449031.427031.45967
16662010.01.15 04:30close5040.101.441671.427031.45967-73.608648.80
16672010.01.15 04:30close5030.101.441671.430301.45967-106.308542.50
16682010.01.18 13:30sell5050.101.437250.000000.00000
16692010.01.18 13:30modify5050.101.437251.459251.41925
16702010.01.19 12:00close5050.101.435341.459251.4192519.108561.60
16712010.01.19 21:45sell5060.101.428570.000000.00000
16722010.01.19 21:45modify5060.101.428571.450571.41057
16732010.01.20 03:20close5060.101.421871.450571.4105767.008628.60
16742010.01.21 15:30sell5070.101.406630.000000.00000
16752010.01.21 15:30modify5070.101.406631.428631.38863
16762010.01.21 16:35sell5080.101.409940.000000.00000
16772010.01.21 16:35modify5070.101.406631.428631.39929
16782010.01.21 16:35modify5080.101.409941.431941.39929
16792010.01.21 17:30close5080.101.405231.431941.3992947.108675.70
16802010.01.21 17:30close5070.101.405231.428631.3992914.008689.70
16812010.01.21 20:25sell5090.101.410900.000000.00000
16822010.01.21 20:25modify5090.101.410901.432901.39290
16832010.01.22 01:10close5090.101.407351.432901.3929035.508725.20
16842010.01.25 16:30buy5100.101.414530.000000.00000
16852010.01.25 16:30modify5100.101.414531.392531.43253
16862010.01.26 02:50close5100.101.416761.392531.4325322.308747.50
16872010.01.27 19:55sell5110.101.403510.000000.00000
16882010.01.27 19:55modify5110.101.403511.425511.38551
16892010.01.27 21:25close5110.101.401651.425511.3855118.608766.10
16902010.01.28 11:15sell5120.101.402990.000000.00000
16912010.01.28 11:15modify5120.101.402991.424991.38499
16922010.01.28 12:35close5120.101.401261.424991.3849917.308783.40
16932010.01.28 15:45sell5130.101.399260.000000.00000
16942010.01.28 15:45modify5130.101.399261.421261.38126
16952010.01.28 17:05close5130.101.396581.421261.3812626.808810.20
16962010.01.28 21:15sell5140.101.396970.000000.00000
16972010.01.28 21:15modify5140.101.396971.418971.37897
16982010.01.29 02:30close5140.101.393521.418971.3789734.508844.70
16992010.02.01 11:20buy5150.101.390230.000000.00000
17002010.02.01 11:20modify5150.101.390231.368231.40823
17012010.02.01 15:40close5150.101.392541.368231.4082323.108867.80
17022010.02.05 14:30sell5160.101.368900.000000.00000
17032010.02.05 14:30modify5160.101.368901.390901.35090
17042010.02.05 17:10close5160.101.365531.390901.3509033.708901.50
17052010.02.10 10:15sell5170.101.375560.000000.00000
17062010.02.10 10:15modify5170.101.375561.397561.35756
17072010.02.10 17:15close5170.101.369771.397561.3575657.908959.40
17082010.02.10 20:40sell5180.101.373710.000000.00000
17092010.02.10 20:40modify5180.101.373711.395711.35571
17102010.02.11 04:00sell5190.101.377470.000000.00000
17112010.02.11 04:00modify5180.101.373711.395711.36659
17122010.02.11 04:00modify5190.101.377471.399471.36659
17132010.02.11 13:20close5190.101.372891.399471.3665945.809005.20
17142010.02.11 13:20close5180.101.372891.395711.366598.209013.40
17152010.02.15 11:05sell5200.101.359560.000000.00000
17162010.02.15 11:05modify5200.101.359561.381561.34156
17172010.02.15 14:00sell5210.101.362570.000000.00000
17182010.02.15 14:00modify5200.101.359561.381561.35207
17192010.02.15 14:00modify5210.101.362571.384571.35207
17202010.02.15 17:05close5210.101.358831.384571.3520737.409050.80
17212010.02.15 17:05close5200.101.358831.381561.352077.309058.10
17222010.02.15 20:10sell5220.101.360080.000000.00000
17232010.02.15 20:10modify5220.101.360081.382081.34208
17242010.02.16 18:20close5220.101.372521.382081.34208-124.408933.70
17252010.02.18 18:00sell5230.101.362390.000000.00000
17262010.02.18 18:00modify5230.101.362391.384391.34439
17272010.02.18 18:20close5230.101.359251.384391.3443931.408965.10
17282010.02.18 20:00buy5240.101.359280.000000.00000
17292010.02.18 20:00modify5240.101.359281.337281.37728
17302010.02.18 20:35close5240.101.361701.337281.3772824.208989.30
17312010.02.19 12:20sell5250.101.349010.000000.00000
17322010.02.19 12:20modify5250.101.349011.371011.33101
17332010.02.19 15:55sell5260.101.352300.000000.00000
17342010.02.19 15:55modify5250.101.349011.371011.34166
17352010.02.19 15:55modify5260.101.352301.374301.34166
17362010.02.19 17:20close5260.101.348821.374301.3416634.809024.10
17372010.02.19 17:20close5250.101.348821.371011.341661.909026.00
17382010.02.19 18:05buy5270.101.351680.000000.00000
17392010.02.19 18:05modify5270.101.351681.329681.36968
17402010.02.19 19:05close5270.101.355811.329681.3696841.309067.30
17412010.02.22 18:35buy5280.101.359020.000000.00000
17422010.02.22 18:35modify5280.101.359021.337021.37702
17432010.02.23 07:10close5280.101.363381.337021.3770243.609110.90
17442010.02.24 10:40buy5290.101.354200.000000.00000
17452010.02.24 10:40modify5290.101.354201.332201.37220
17462010.02.24 16:50close5290.101.356901.332201.3722027.009137.90
17472010.02.24 18:50sell5300.101.357760.000000.00000
17482010.02.24 18:50modify5300.101.357761.379761.33976
17492010.02.25 02:20close5300.101.353281.379761.3397644.809182.70
17502010.02.25 11:25sell5310.101.347630.000000.00000
17512010.02.25 11:25modify5310.101.347631.369631.32963
17522010.02.25 12:15sell5320.101.351110.000000.00000
17532010.02.25 12:15modify5310.101.347631.369631.34037
17542010.02.25 12:15modify5320.101.351111.373111.34037
17552010.02.25 18:55close5320.101.347141.373111.3403739.709222.40
17562010.02.25 18:55close5310.101.347141.369631.340374.909227.30
17572010.02.25 19:55buy5330.101.351730.000000.00000
17582010.02.25 19:55modify5330.101.351731.329731.36973
17592010.02.25 21:00close5330.101.356151.329731.3697344.209271.50
17602010.03.02 18:20buy5340.101.354590.000000.00000
17612010.03.02 18:20modify5340.101.354591.332591.37259
17622010.03.03 02:05close5340.101.363401.332591.3725988.109359.60
17632010.03.03 12:30sell5350.101.361330.000000.00000
17642010.03.03 12:30modify5350.101.361331.383331.34333
17652010.03.03 13:30sell5360.101.364920.000000.00000
17662010.03.03 13:30modify5350.101.361331.383331.35413
17672010.03.03 13:30modify5360.101.364921.386921.35413
17682010.03.03 18:10close5360.101.371141.386921.35413-62.209297.40
17692010.03.03 18:10close5350.101.371141.383331.35413-98.109199.30
17702010.03.04 12:10sell5370.101.365180.000000.00000
17712010.03.04 12:10modify5370.101.365181.387181.34718
17722010.03.04 13:50sell5380.101.368570.000000.00000
17732010.03.04 13:50modify5370.101.365181.387181.35788
17742010.03.04 13:50modify5380.101.368571.390571.35788
17752010.03.04 16:15close5380.101.365191.390571.3578833.809233.10
17762010.03.04 16:15close5370.101.365191.387181.35788-0.109233.00
17772010.03.05 19:00sell5390.101.360550.000000.00000
17782010.03.05 19:00modify5390.101.360551.382551.34255
17792010.03.08 00:05sell5400.101.363270.000000.00000
17802010.03.08 00:05modify5390.101.360551.382551.35291
17812010.03.08 00:05modify5400.101.363271.385271.35291
17822010.03.09 10:55close5400.101.358681.385271.3529145.909278.90
17832010.03.09 10:55close5390.101.358681.382551.3529118.709297.60
17842010.03.09 11:05sell5410.101.358810.000000.00000
17852010.03.09 11:05modify5410.101.358811.380811.34081
17862010.03.10 09:25close5410.101.356731.380811.3408120.809318.40
17872010.03.10 12:45sell5420.101.357970.000000.00000
17882010.03.10 12:45modify5420.101.357971.379971.33997
17892010.03.10 13:35sell5430.101.360840.000000.00000
17902010.03.10 13:35modify5420.101.357971.379971.35041
17912010.03.10 13:35modify5430.101.360841.382841.35041
17922010.03.12 11:55close5430.101.374841.382841.35041-140.009178.40
17932010.03.12 11:55close5420.101.374841.379971.35041-168.709009.70
17942010.03.15 10:15sell5440.101.374010.000000.00000
17952010.03.15 10:15modify5440.101.374011.396011.35601
17962010.03.15 11:05close5440.101.372031.396011.3560119.809029.50
17972010.03.16 20:50buy5450.101.374090.000000.00000
17982010.03.16 20:50modify5450.101.374091.352091.39209
17992010.03.16 21:20close5450.101.376481.352091.3920923.909053.40
18002010.03.17 12:10buy5460.101.378750.000000.00000
18012010.03.17 12:10modify5460.101.378751.356751.39675
18022010.03.17 16:15buy5470.101.376050.000000.00000
18032010.03.17 16:15modify5460.101.378751.356751.38640
18042010.03.17 16:15modify5470.101.376051.354051.38640
18052010.03.18 17:20close5470.101.360951.354051.38640-151.008902.40
18062010.03.18 17:20close5460.101.360951.356751.38640-178.008724.40
18072010.03.22 11:55sell5480.101.351460.000000.00000
18082010.03.22 11:55modify5480.101.351461.373461.33346
18092010.03.22 14:50close5480.101.348771.373461.3334626.908751.30
18102010.03.25 10:40sell5490.101.332270.000000.00000
18112010.03.25 10:40modify5490.101.332271.354271.31427
18122010.03.25 12:40sell5500.101.334890.000000.00000
18132010.03.25 12:40modify5490.101.332271.354271.32458
18142010.03.25 12:40modify5500.101.334891.356891.32458
18152010.03.25 19:40close5500.101.330711.356891.3245841.808793.10
18162010.03.25 19:40close5490.101.330711.354271.3245815.608808.70
18172010.03.29 20:50buy5510.101.345740.000000.00000
18182010.03.29 20:50modify5510.101.345741.323741.36374
18192010.03.30 02:50close5510.101.348921.323741.3637431.808840.50
18202010.03.30 15:40sell5520.101.347190.000000.00000
18212010.03.30 15:40modify5520.101.347191.369191.32919
18222010.03.30 16:45close5520.101.344621.369191.3291925.708866.20
18232010.04.01 10:50buy5530.101.350430.000000.00000
18242010.04.01 10:50modify5530.101.350431.328431.36843
18252010.04.01 17:45close5530.101.353851.328431.3684334.208900.40
18262010.04.02 14:45sell5540.101.355260.000000.00000
18272010.04.02 14:45modify5540.101.355261.377261.33726
18282010.04.02 15:55close5540.101.352851.377261.3372624.108924.50
18292010.04.07 11:40sell5550.101.338080.000000.00000
18302010.04.07 11:40modify5550.101.338081.360081.32008
18312010.04.07 13:55close5550.101.336201.360081.3200818.808943.30
18322010.04.07 17:55sell5560.101.334750.000000.00000
18332010.04.07 17:55modify5560.101.334751.356751.31675
18342010.04.08 02:35close5560.101.332371.356751.3167523.808967.10
18352010.04.08 14:30sell5570.101.330840.000000.00000
18362010.04.08 14:30modify5570.101.330841.352841.31284
18372010.04.09 17:10close5570.101.346761.352841.31284-159.208807.90
18382010.04.12 18:05sell5580.101.360650.000000.00000
18392010.04.12 18:05modify5580.101.360651.382651.34265
18402010.04.12 19:00close5580.101.358771.382651.3426518.808826.70
18412010.04.12 20:25buy5590.101.358650.000000.00000
18422010.04.12 20:25modify5590.101.358651.336651.37665
18432010.04.13 09:55close5590.101.361061.336651.3766524.108850.80
18442010.04.13 15:10sell5600.101.358840.000000.00000
18452010.04.13 15:10modify5600.101.358841.380841.34084
18462010.04.13 17:25close5600.101.355941.380841.3408429.008879.80
18472010.04.19 20:25buy5610.101.346940.000000.00000
18482010.04.19 20:25modify5610.101.346941.324941.36494
18492010.04.20 11:20close5610.101.348901.324941.3649419.608899.40
18502010.04.21 10:25sell5620.101.342550.000000.00000
18512010.04.21 10:25modify5620.101.342551.364551.32455
18522010.04.21 13:40close5620.101.340711.364551.3245518.408917.80
18532010.04.21 17:45sell5630.101.339150.000000.00000
18542010.04.21 17:45modify5630.101.339151.361151.32115
18552010.04.22 12:25close5630.101.337051.361151.3211521.008938.80
18562010.04.26 19:35sell5640.101.331840.000000.00000
18572010.04.26 19:35modify5640.101.331841.353841.31384
18582010.04.27 09:00sell5650.101.337170.000000.00000
18592010.04.27 09:00modify5640.101.331841.353841.32551
18602010.04.27 09:00modify5650.101.337171.359171.32551
18612010.04.27 12:45close5650.101.332501.359171.3255146.708985.50
18622010.04.27 12:45close5640.101.332501.353841.32551-6.608978.90
18632010.04.27 18:35sell5660.101.327570.000000.00000
18642010.04.27 18:35modify5660.101.327571.349571.30957
18652010.04.27 18:50close5660.101.325611.349571.3095719.608998.50
18662010.04.28 14:55sell5670.101.319180.000000.00000
18672010.04.28 14:55modify5670.101.319181.341181.30118
18682010.04.28 15:10sell5680.101.323040.000000.00000
18692010.04.28 15:10modify5670.101.319181.341181.31211
18702010.04.28 15:10modify5680.101.323041.345041.31211
18712010.04.28 17:05close5680.101.318681.345041.3121143.609042.10
18722010.04.28 17:05close5670.101.318681.341181.312115.009047.10
18732010.04.28 18:20buy5690.101.320470.000000.00000
18742010.04.28 18:20modify5690.101.320471.298471.33847
18752010.04.29 08:20close5690.101.323181.298471.3384727.109074.20
18762010.04.29 11:15buy5700.101.321670.000000.00000
18772010.04.29 11:15modify5700.101.321671.299671.33967
18782010.04.29 12:00close5700.101.324261.299671.3396725.909100.10
18792010.04.29 17:55buy5710.101.324510.000000.00000
18802010.04.29 17:55modify5710.101.324511.302511.34251
18812010.04.30 09:35close5710.101.326511.302511.3425120.009120.10
18822010.05.03 10:00sell5720.101.322290.000000.00000
18832010.05.03 10:00modify5720.101.322291.344291.30429
18842010.05.03 17:35close5720.101.319151.344291.3042931.409151.50
18852010.05.05 10:25sell5730.101.295660.000000.00000
18862010.05.05 10:25modify5730.101.295661.317661.27766
18872010.05.05 14:10close5730.101.292931.317661.2776627.309178.80
18882010.05.06 12:45sell5740.101.277430.000000.00000
18892010.05.06 12:45modify5740.101.277431.299431.25943
18902010.05.06 14:50close5740.101.273341.299431.2594340.909219.70
18912010.05.06 20:45sell5750.101.268900.000000.00000
18922010.05.06 20:45modify5750.101.268901.290901.25090
18932010.05.06 21:10close5750.101.265061.290901.2509038.409258.10
18942010.05.10 21:25buy5760.101.280550.000000.00000
18952010.05.10 21:25modify5760.101.280551.258551.29855
18962010.05.10 22:10buy5770.101.277670.000000.00000
18972010.05.10 22:10modify5760.101.280551.258551.28811
18982010.05.10 22:10modify5770.101.277671.255671.28811
18992010.05.13 11:43s/l5760.101.258551.258551.28811-220.009038.10
19002010.05.13 11:43modify5770.101.277671.255671.29567
19012010.05.13 12:05close5770.101.256941.255671.29567-207.308830.80
19022010.05.13 15:30sell5780.101.258200.000000.00000
19032010.05.13 15:30modify5780.101.258201.280201.24020
19042010.05.13 15:45close5780.101.255461.280201.2402027.408858.20
19052010.05.13 19:10sell5790.101.256340.000000.00000
19062010.05.13 19:10modify5790.101.256341.278341.23834
19072010.05.13 22:40close5790.101.253741.278341.2383426.008884.20
19082010.05.14 16:35sell5800.101.248920.000000.00000
19092010.05.14 16:35modify5800.101.248921.270921.23092
19102010.05.14 16:40close5800.101.246671.270921.2309222.508906.70
19112010.05.17 19:45buy5810.101.231850.000000.00000
19122010.05.17 19:45modify5810.101.231851.209851.24985
19132010.05.17 20:35close5810.101.235231.209851.2498533.808940.50
19142010.05.19 10:10buy5820.101.220230.000000.00000
19152010.05.19 10:10modify5820.101.220231.198231.23823
19162010.05.19 12:30buy5830.101.217230.000000.00000
19172010.05.19 12:30modify5820.101.220231.198231.22773
19182010.05.19 12:30modify5830.101.217231.195231.22773
19192010.05.19 14:30close5830.101.220861.195231.2277336.308976.80
19202010.05.19 14:30close5820.101.220861.198231.227736.308983.10
19212010.05.20 17:15sell5840.101.232530.000000.00000
19222010.05.20 17:15modify5840.101.232531.254531.21453
19232010.05.20 18:10sell5850.101.236270.000000.00000
19242010.05.20 18:10modify5840.101.232531.254531.22540
19252010.05.20 18:10modify5850.101.236271.258271.22540
19262010.05.20 20:40close5850.101.247811.258271.22540-115.408867.70
19272010.05.20 20:40close5840.101.247811.254531.22540-152.808714.90
19282010.05.21 13:40sell5860.101.249570.000000.00000
19292010.05.21 13:40modify5860.101.249571.271571.23157
19302010.05.21 14:50sell5870.101.252310.000000.00000
19312010.05.21 14:50modify5860.101.249571.271571.24194
19322010.05.21 14:50modify5870.101.252311.274311.24194
19332010.05.24 04:10close5870.101.248971.274311.2419433.408748.30
19342010.05.24 04:10close5860.101.248971.271571.241946.008754.30
19352010.05.24 10:15buy5880.101.250910.000000.00000
19362010.05.24 10:15modify5880.101.250911.228911.26891
19372010.05.25 03:56s/l5880.101.228911.228911.26891-220.008534.30
19382010.05.26 14:30buy5890.101.232350.000000.00000
19392010.05.26 14:30modify5890.101.232351.210351.25035
19402010.05.26 15:35buy5900.101.229660.000000.00000
19412010.05.26 15:35modify5890.101.232351.210351.24001
19422010.05.26 15:35modify5900.101.229661.207661.24001
19432010.05.27 18:55close5900.101.235991.207661.2400163.308597.60
19442010.05.27 18:55close5890.101.235991.210351.2400136.408634.00
19452010.05.28 20:05sell5910.101.231570.000000.00000
19462010.05.28 20:05modify5910.101.231571.253571.21357
19472010.05.31 09:45close5910.101.228901.253571.2135726.708660.70
19482010.05.31 11:00buy5920.101.230930.000000.00000
19492010.05.31 11:00modify5920.101.230931.208931.24893
19502010.06.01 08:00buy5930.101.226540.000000.00000
19512010.06.01 08:00modify5920.101.230931.208931.23774
19522010.06.01 08:00modify5930.101.226541.204541.23774
19532010.06.01 10:20close5930.101.220171.204541.23774-63.708597.00
19542010.06.01 10:20close5920.101.220171.208931.23774-107.608489.40
19552010.06.01 21:40sell5940.101.226960.000000.00000
19562010.06.01 21:40modify5940.101.226961.248961.20896
19572010.06.02 03:25close5940.101.220481.248961.2089664.808554.20
19582010.06.02 11:25sell5950.101.221840.000000.00000
19592010.06.02 11:25modify5950.101.221841.243841.20384
19602010.06.03 14:20sell5960.101.225030.000000.00000
19612010.06.03 14:20modify5950.101.221841.243841.21444
19622010.06.03 14:20modify5960.101.225031.247031.21444
19632010.06.03 17:15close5960.101.221481.247031.2144435.508589.70
19642010.06.03 17:15close5950.101.221481.243841.214443.608593.30
19652010.06.04 10:35sell5970.101.218110.000000.00000
19662010.06.04 10:35modify5970.101.218111.240111.20011
19672010.06.04 14:05close5970.101.213531.240111.2001145.808639.10
19682010.06.07 16:10buy5980.101.196660.000000.00000
19692010.06.07 16:10modify5980.101.196661.174661.21466
19702010.06.07 17:40buy5990.101.193830.000000.00000
19712010.06.07 17:40modify5980.101.196661.174661.20425
19722010.06.07 17:40modify5990.101.193831.171831.20425
19732010.06.08 18:25close5990.101.198021.171831.2042541.908681.00
19742010.06.08 18:25close5980.101.198021.174661.2042513.608694.60
19752010.06.10 15:30buy6000.101.205090.000000.00000
19762010.06.10 15:30modify6000.101.205091.183091.22309
19772010.06.10 16:00close6000.101.207581.183091.2230924.908719.50
19782010.06.11 11:15sell6010.101.209980.000000.00000
19792010.06.11 11:15modify6010.101.209981.231981.19198
19802010.06.11 13:50sell6020.101.212830.000000.00000
19812010.06.11 13:50modify6010.101.209981.231981.20241
19822010.06.11 13:50modify6020.101.212831.234831.20241
19832010.06.11 16:00close6020.101.208321.234831.2024145.108764.60
19842010.06.11 16:00close6010.101.208321.231981.2024116.608781.20
19852010.06.11 17:10buy6030.101.212060.000000.00000
19862010.06.11 17:10modify6030.101.212061.190061.23006
19872010.06.11 18:00buy6040.101.209260.000000.00000
19882010.06.11 18:00modify6030.101.212061.190061.21966
19892010.06.11 18:00modify6040.101.209261.187261.21966
19902010.06.14 00:05close6040.101.212661.187261.2196634.008815.20
19912010.06.14 00:05close6030.101.212661.190061.219666.008821.20
19922010.06.14 10:20sell6050.101.218410.000000.00000
19932010.06.14 10:20modify6050.101.218411.240411.20041
19942010.06.14 10:50close6050.101.216511.240411.2004119.008840.20
19952010.06.14 21:45buy6060.101.222820.000000.00000
19962010.06.14 21:45modify6060.101.222821.200821.24082
19972010.06.14 22:20close6060.101.225011.200821.2408221.908862.10
19982010.06.16 10:20sell6070.101.231730.000000.00000
19992010.06.16 10:20modify6070.101.231731.253731.21373
20002010.06.16 10:50close6070.101.229151.253731.2137325.808887.90
20012010.06.16 12:10buy6080.101.228810.000000.00000
20022010.06.16 12:10modify6080.101.228811.206811.24681
20032010.06.16 17:00close6080.101.231571.206811.2468127.608915.50
20042010.06.16 21:05buy6090.101.232450.000000.00000
20052010.06.16 21:05modify6090.101.232451.210451.25045
20062010.06.16 22:10buy6100.101.230070.000000.00000
20072010.06.16 22:10modify6090.101.232451.210451.24026
20082010.06.16 22:10modify6100.101.230071.208071.24026
20092010.06.17 12:15close6100.101.235431.208071.2402653.608969.10
20102010.06.17 12:15close6090.101.235431.210451.2402629.808998.90
20112010.06.17 17:40sell6110.101.236430.000000.00000
20122010.06.17 17:40modify6110.101.236431.258431.21843
20132010.06.18 04:25sell6120.101.239120.000000.00000
20142010.06.18 04:25modify6110.101.236431.258431.22878
20152010.06.18 04:25modify6120.101.239121.261121.22878
20162010.06.18 18:25close6120.101.235771.261121.2287833.509032.40
20172010.06.18 18:25close6110.101.235771.258431.228786.609039.00
20182010.06.18 18:35sell6130.101.236000.000000.00000
20192010.06.18 18:35modify6130.101.236001.258001.21800
20202010.06.21 00:05close6130.101.244921.258001.21800-89.208949.80
20212010.06.23 13:20buy6140.101.229030.000000.00000
20222010.06.23 13:20modify6140.101.229031.207031.24703
20232010.06.23 16:25buy6150.101.226670.000000.00000
20242010.06.23 16:25modify6140.101.229031.207031.23685
20252010.06.23 16:25modify6150.101.226671.204671.23685
20262010.06.23 21:30close6150.101.230301.204671.2368536.308986.10
20272010.06.23 21:30close6140.101.230301.207031.2368512.708998.80
20282010.06.24 14:45sell6160.101.227390.000000.00000
20292010.06.24 14:45modify6160.101.227391.249391.20939
20302010.06.25 04:05sell6170.101.230970.000000.00000
20312010.06.25 04:05modify6160.101.227391.249391.22018
20322010.06.25 04:05modify6170.101.230971.252971.22018
20332010.06.25 12:10close6170.101.227151.252971.2201838.209037.00
20342010.06.25 12:10close6160.101.227151.249391.220182.409039.40
20352010.06.25 15:45sell6180.101.229310.000000.00000
20362010.06.25 15:45modify6180.101.229311.251311.21131
20372010.06.28 10:00sell6190.101.236060.000000.00000
20382010.06.28 10:00modify6180.101.229311.251311.22369
20392010.06.28 10:00modify6190.101.236061.258061.22369
20402010.06.28 19:15close6190.101.230201.258061.2236958.609098.00
20412010.06.28 19:15close6180.101.230201.251311.22369-8.909089.10
20422010.06.30 10:50sell6200.101.221370.000000.00000
20432010.06.30 10:50modify6200.101.221371.243371.20337
20442010.06.30 12:20sell6210.101.224930.000000.00000
20452010.06.30 12:20modify6200.101.221371.243371.21415
20462010.06.30 12:20modify6210.101.224931.246931.21415
20472010.07.01 03:55close6210.101.220891.246931.2141540.409129.50
20482010.07.01 03:55close6200.101.220891.243371.214154.809134.30
20492010.07.05 10:55sell6220.101.253330.000000.00000
20502010.07.05 10:55modify6220.101.253331.275331.23533
20512010.07.05 16:50close6220.101.251321.275331.2353320.109154.40
20522010.07.06 15:15buy6230.101.257840.000000.00000
20532010.07.06 15:15modify6230.101.257841.235841.27584
20542010.07.06 17:05close6230.101.262191.235841.2758443.509197.90
20552010.07.07 11:35buy6240.101.257690.000000.00000
20562010.07.07 11:35modify6240.101.257691.235691.27569
20572010.07.07 14:20close6240.101.259701.235691.2756920.109218.00
20582010.07.07 16:30buy6250.101.259210.000000.00000
20592010.07.07 16:30modify6250.101.259211.237211.27721
20602010.07.07 17:35close6250.101.263051.237211.2772138.409256.40
20612010.07.08 11:30buy6260.101.265130.000000.00000
20622010.07.08 11:30modify6260.101.265131.243131.28313
20632010.07.08 15:40close6260.101.267331.243131.2831322.009278.40
20642010.07.08 19:55buy6270.101.266060.000000.00000
20652010.07.08 19:55modify6270.101.266061.244061.28406
20662010.07.08 22:40close6270.101.268811.244061.2840627.509305.90
20672010.07.12 21:25sell6280.101.258770.000000.00000
20682010.07.12 21:25modify6280.101.258771.280771.24077
20692010.07.13 09:15close6280.101.256291.280771.2407724.809330.70
20702010.07.13 14:00sell6290.101.257260.000000.00000
20712010.07.13 14:00modify6290.101.257261.279261.23926
20722010.07.13 16:00sell6300.101.261050.000000.00000
20732010.07.13 16:00modify6290.101.257261.279261.25016
20742010.07.13 16:00modify6300.101.261051.283051.25016
20752010.07.14 18:35close6300.101.276931.283051.25016-158.809171.90
20762010.07.14 18:35close6290.101.276931.279261.25016-196.708975.20
20772010.07.15 10:50buy6310.101.273270.000000.00000
20782010.07.15 10:50modify6310.101.273271.251271.29127
20792010.07.15 11:20close6310.101.276121.251271.2912728.509003.70
20802010.07.16 10:15buy6320.101.292780.000000.00000
20812010.07.16 10:15modify6320.101.292781.270781.31078
20822010.07.16 12:15close6320.101.297351.270781.3107845.709049.40
20832010.07.19 12:00sell6330.101.296290.000000.00000
20842010.07.19 12:00modify6330.101.296291.318291.27829
20852010.07.19 15:40close6330.101.293321.318291.2782929.709079.10
20862010.07.19 18:20sell6340.101.297120.000000.00000
20872010.07.19 18:20modify6340.101.297121.319121.27912
20882010.07.20 12:45close6340.101.294011.319121.2791231.109110.20
20892010.07.22 10:25buy6350.101.278530.000000.00000
20902010.07.22 10:25modify6350.101.278531.256531.29653
20912010.07.22 11:00close6350.101.281061.256531.2965325.309135.50
20922010.07.23 19:55sell6360.101.282950.000000.00000
20932010.07.23 19:55modify6360.101.282951.304951.26495
20942010.07.23 20:20sell6370.101.285790.000000.00000
20952010.07.23 20:20modify6360.101.282951.304951.27537
20962010.07.23 20:20modify6370.101.285791.307791.27537
20972010.07.26 19:25close6370.101.299821.307791.27537-140.308995.20
20982010.07.26 19:25close6360.101.299821.304951.27537-168.708826.50
20992010.07.27 11:45buy6380.101.300330.000000.00000
21002010.07.27 11:45modify6380.101.300331.278331.31833
21012010.07.27 18:15buy6390.101.296240.000000.00000
21022010.07.27 18:15modify6380.101.300331.278331.30729
21032010.07.27 18:15modify6390.101.296241.274241.30729
21042010.07.27 19:20close6390.101.300131.274241.3072938.908865.40
21052010.07.27 19:20close6380.101.300131.278331.30729-2.008863.40
21062010.07.28 12:15buy6400.101.302060.000000.00000
21072010.07.28 12:15modify6400.101.302061.280061.32006
21082010.07.28 15:15buy6410.101.299200.000000.00000
21092010.07.28 15:15modify6400.101.302061.280061.30963
21102010.07.28 15:15modify6410.101.299201.277201.30963
21112010.07.29 09:35close6410.101.303971.277201.3096347.708911.10
21122010.07.29 09:35close6400.101.303971.280061.3096319.108930.20
21132010.07.29 19:40buy6420.101.307330.000000.00000
21142010.07.29 19:40modify6420.101.307331.285331.32533
21152010.07.30 12:15buy6430.101.304460.000000.00000
21162010.07.30 12:15modify6420.101.307331.285331.31490
21172010.07.30 12:15modify6430.101.304461.282461.31490
21182010.08.02 03:50close6430.101.307851.282461.3149033.908964.10
21192010.08.02 03:50close6420.101.307851.285331.314905.208969.30
21202010.08.02 11:20buy6440.101.307100.000000.00000
21212010.08.02 11:20modify6440.101.307101.285101.32510
21222010.08.02 15:45close6440.101.309481.285101.3251023.808993.10
21232010.08.03 18:00buy6450.101.322250.000000.00000
21242010.08.03 18:00modify6450.101.322251.300251.34025
21252010.08.04 12:50buy6460.101.319250.000000.00000
21262010.08.04 12:50modify6450.101.322251.300251.32975
21272010.08.04 12:50modify6460.101.319251.297251.32975
21282010.08.06 15:45close6460.101.323781.297251.3297545.309038.40
21292010.08.06 15:45close6450.101.323781.300251.3297515.309053.70
21302010.08.09 18:35sell6470.101.324120.000000.00000
21312010.08.09 18:35modify6470.101.324121.346121.30612
21322010.08.09 19:25close6470.101.322131.346121.3061219.909073.60
21332010.08.09 20:40buy6480.101.323230.000000.00000
21342010.08.09 20:40modify6480.101.323231.301231.34123
21352010.08.10 16:55close6480.101.309761.301231.34123-134.708938.90
21362010.08.12 10:45buy6490.101.292360.000000.00000
21372010.08.12 10:45modify6490.101.292361.270361.31036
21382010.08.12 16:00buy6500.101.281860.000000.00000
21392010.08.12 16:00modify6490.101.292361.270361.29611
21402010.08.12 16:00modify6500.101.281861.259861.29611
21412010.08.13 09:05close6500.101.289021.259861.2961171.609010.50
21422010.08.13 09:05close6490.101.289021.270361.29611-33.408977.10
21432010.08.13 19:00buy6510.101.276940.000000.00000
21442010.08.13 19:00modify6510.101.276941.254941.29494
21452010.08.16 09:45close6510.101.281071.254941.2949441.309018.40
21462010.08.18 15:25buy6520.101.289510.000000.00000
21472010.08.18 15:25modify6520.101.289511.267511.30751
21482010.08.18 19:05buy6530.101.286640.000000.00000
21492010.08.18 19:05modify6520.101.289511.267511.29708
21502010.08.18 19:05modify6530.101.286641.264641.29708
21512010.08.20 12:45close6530.101.273841.264641.29708-128.008890.40
21522010.08.20 12:45close6520.101.273841.267511.29708-156.708733.70
21532010.08.23 10:25sell6540.101.269880.000000.00000
21542010.08.23 10:25modify6540.101.269881.291881.25188
21552010.08.23 17:40close6540.101.268081.291881.2518818.008751.70
21562010.08.23 17:40sell6550.101.267910.000000.00000
21572010.08.23 17:40modify6550.101.267911.289911.24991
21582010.08.23 17:50close6550.101.265421.289911.2499124.908776.60
21592010.08.27 11:00buy6560.101.272790.000000.00000
21602010.08.27 11:00modify6560.101.272791.250791.29079
21612010.08.27 18:10close6560.101.275921.250791.2907931.308807.90
21622010.08.27 21:45buy6570.101.273930.000000.00000
21632010.08.27 21:45modify6570.101.273931.251931.29193
21642010.08.30 00:00close6570.101.275751.251931.2919318.208826.10
21652010.08.30 11:15buy6580.101.272830.000000.00000
21662010.08.30 11:15modify6580.101.272831.250831.29083
21672010.08.31 12:00buy6590.101.268240.000000.00000
21682010.08.31 12:00modify6580.101.272831.250831.27954
21692010.08.31 12:00modify6590.101.268241.246241.27954
21702010.08.31 16:05close6590.101.272941.246241.2795447.008873.10
21712010.08.31 16:05close6580.101.272941.250831.279541.108874.20
21722010.08.31 17:25sell6600.101.271640.000000.00000
21732010.08.31 17:25modify6600.101.271641.293641.25364
21742010.08.31 21:50close6600.101.267221.293641.2536444.208918.40
21752010.09.02 16:25buy6610.101.281910.000000.00000
21762010.09.02 16:25modify6610.101.281911.259911.29991
21772010.09.03 12:15close6610.101.283941.259911.2999120.308938.70
21782010.09.03 15:45buy6620.101.285580.000000.00000
21792010.09.03 15:45modify6620.101.285581.263581.30358
21802010.09.03 17:05close6620.101.287961.263581.3035823.808962.50
21812010.09.03 17:55sell6630.101.285690.000000.00000
21822010.09.03 17:55modify6630.101.285691.307691.26769
21832010.09.03 20:30sell6640.101.288700.000000.00000
21842010.09.03 20:30modify6630.101.285691.307691.27820
21852010.09.03 20:30modify6640.101.288701.310701.27820
21862010.09.07 02:25close6640.101.284571.310701.2782041.309003.80
21872010.09.07 02:25close6630.101.284571.307691.2782011.209015.00
21882010.09.08 14:40sell6650.101.269500.000000.00000
21892010.09.08 14:40modify6650.101.269501.291501.25150
21902010.09.08 18:25sell6660.101.274170.000000.00000
21912010.09.08 18:25modify6650.101.269501.291501.26284
21922010.09.08 18:25modify6660.101.274171.296171.26284
21932010.09.09 07:40close6660.101.269231.296171.2628449.409064.40
21942010.09.09 07:40close6650.101.269231.291501.262842.709067.10
21952010.09.09 13:20sell6670.101.271400.000000.00000
21962010.09.09 13:20modify6670.101.271401.293401.25340
21972010.09.10 00:05close6670.101.269341.293401.2534020.609087.70
21982010.09.14 13:50buy6680.101.283830.000000.00000
21992010.09.14 13:50modify6680.101.283831.261831.30183
22002010.09.14 15:35close6680.101.286291.261831.3018324.609112.30
22012010.09.15 11:25sell6690.101.296820.000000.00000
22022010.09.15 11:25modify6690.101.296821.318821.27882
22032010.09.15 18:40sell6700.101.299870.000000.00000
22042010.09.15 18:40modify6690.101.296821.318821.28935
22052010.09.15 18:40modify6700.101.299871.321871.28935
22062010.09.16 12:10close6700.101.307021.321871.28935-71.509040.80
22072010.09.16 12:10close6690.101.307021.318821.28935-102.008938.80
22082010.09.16 16:40buy6710.101.308060.000000.00000
22092010.09.16 16:40modify6710.101.308061.286061.32606
22102010.09.16 17:15close6710.101.309951.286061.3260618.908957.70
22112010.09.16 20:10buy6720.101.307540.000000.00000
22122010.09.16 20:10modify6720.101.307541.285541.32554
22132010.09.17 06:10close6720.101.309581.285541.3255420.408978.10
22142010.09.20 13:40buy6730.101.309780.000000.00000
22152010.09.20 13:40modify6730.101.309781.287781.32778
22162010.09.20 18:55buy6740.101.307230.000000.00000
22172010.09.20 18:55modify6730.101.309781.287781.31751
22182010.09.20 18:55modify6740.101.307231.285231.31751
22192010.09.21 11:05close6740.101.310671.285231.3175134.409012.50
22202010.09.21 11:05close6730.101.310671.287781.317518.909021.40
22212010.09.21 16:15buy6750.101.313300.000000.00000
22222010.09.21 16:15modify6750.101.313301.291301.33130
22232010.09.21 21:20close6750.101.319251.291301.3313059.509080.90
22242010.09.23 10:20sell6760.101.338680.000000.00000
22252010.09.23 10:20modify6760.101.338681.360681.32068
22262010.09.23 10:50close6760.101.336831.360681.3206818.509099.40
22272010.09.27 11:45buy6770.101.346710.000000.00000
22282010.09.27 11:45modify6770.101.346711.324711.36471
22292010.09.28 00:50buy6780.101.344100.000000.00000
22302010.09.28 00:50modify6770.101.346711.324711.35441
22312010.09.28 00:50modify6780.101.344101.322101.35441
22322010.09.28 12:55close6780.101.348201.322101.3544141.009140.40
22332010.09.28 12:55close6770.101.348201.324711.3544114.909155.30
22342010.09.28 16:15buy6790.101.349420.000000.00000
22352010.09.28 16:15modify6790.101.349421.327421.36742
22362010.09.28 16:45buy6800.101.345250.000000.00000
22372010.09.28 16:45modify6790.101.349421.327421.35634
22382010.09.28 16:45modify6800.101.345251.323251.35634
22392010.09.28 17:25close6800.101.351931.323251.3563466.809222.10
22402010.09.28 17:25close6790.101.351931.327421.3563425.109247.20
22412010.09.29 12:55buy6810.101.359560.000000.00000
22422010.09.29 12:55modify6810.101.359561.337561.37756
22432010.09.29 15:35close6810.101.363381.337561.3775638.209285.40
22442010.09.29 16:00sell6820.101.360290.000000.00000
22452010.09.29 16:00modify6820.101.360291.382291.34229
22462010.09.29 20:05sell6830.101.363910.000000.00000
22472010.09.29 20:05modify6820.101.360291.382291.35310
22482010.09.29 20:05modify6830.101.363911.385911.35310
22492010.09.30 05:35close6830.101.360401.385911.3531035.109320.50
22502010.09.30 05:35close6820.101.360401.382291.35310-1.109319.40
22512010.09.30 15:45buy6840.101.365920.000000.00000
22522010.09.30 15:45modify6840.101.365921.343921.38392
22532010.09.30 16:50buy6850.101.362550.000000.00000
22542010.09.30 16:50modify6840.101.365921.343921.37324
22552010.09.30 16:50modify6850.101.362551.340551.37324
22562010.10.01 08:00close6850.101.366351.340551.3732438.009357.40
22572010.10.01 08:00close6840.101.366351.343921.373244.309361.70
22582010.10.01 20:30buy6860.101.375940.000000.00000
22592010.10.01 20:30modify6860.101.375941.353941.39394
22602010.10.01 22:20close6860.101.378041.353941.3939421.009382.70
22612010.10.07 18:30buy6870.101.392770.000000.00000
22622010.10.07 18:30modify6870.101.392771.370771.41077
22632010.10.07 19:25buy6880.101.388840.000000.00000
22642010.10.07 19:25modify6870.101.392771.370771.39981
22652010.10.07 19:25modify6880.101.388841.366841.39981
22662010.10.08 05:25close6880.101.394211.366841.3998153.709436.40
22672010.10.08 05:25close6870.101.394211.370771.3998114.409450.80
22682010.10.11 15:05buy6890.101.394280.000000.00000
22692010.10.11 15:05modify6890.101.394281.372281.41228
22702010.10.12 16:05buy6900.101.384150.000000.00000
22712010.10.12 16:05modify6890.101.394281.372281.39822
22722010.10.12 16:05modify6900.101.384151.362151.39822
22732010.10.12 21:20close6900.101.391761.362151.3982276.109526.90
22742010.10.12 21:20close6890.101.391761.372281.39822-25.209501.70
22752010.10.13 20:45buy6910.101.396830.000000.00000
22762010.10.13 20:45modify6910.101.396831.374831.41483
22772010.10.14 03:05close6910.101.399591.374831.4148327.609529.30
22782010.10.14 17:30buy6920.101.407860.000000.00000
22792010.10.14 17:30modify6920.101.407861.385861.42586
22802010.10.15 03:55buy6930.101.402610.000000.00000
22812010.10.15 03:55modify6920.101.407861.385861.41424
22822010.10.15 03:55modify6930.101.402611.380611.41424
22832010.10.15 09:40close6930.101.407141.380611.4142445.309574.60
22842010.10.15 09:40close6920.101.407141.385861.41424-7.209567.40
22852010.10.15 14:45buy6940.101.408900.000000.00000
22862010.10.15 14:45modify6940.101.408901.386901.42690
22872010.10.15 15:20close6940.101.414441.386901.4269055.409622.80
22882010.10.15 16:15sell6950.101.407060.000000.00000
22892010.10.15 16:15modify6950.101.407061.429061.38906
22902010.10.15 16:45close6950.101.404111.429061.3890629.509652.30
22912010.10.19 13:15sell6960.101.391230.000000.00000
22922010.10.19 13:15modify6960.101.391231.413231.37323
22932010.10.19 14:20close6960.101.388461.413231.3732327.709680.00
22942010.10.22 15:50sell6970.101.392060.000000.00000
22952010.10.22 15:50modify6970.101.392061.414061.37406
22962010.10.22 16:05sell6980.101.396170.000000.00000
22972010.10.22 16:05modify6970.101.392061.414061.38512
22982010.10.22 16:05modify6980.101.396171.418171.38512
22992010.10.26 02:05close6980.101.392201.418171.3851239.709719.70
23002010.10.26 02:05close6970.101.392201.414061.38512-1.409718.30
23012010.10.27 17:20sell6990.101.378250.000000.00000
23022010.10.27 17:20modify6990.101.378251.400251.36025
23032010.10.28 05:25sell7000.101.381260.000000.00000
23042010.10.28 05:25modify6990.101.378251.400251.37076
23052010.10.28 05:25modify7000.101.381261.403261.37076
23062010.11.01 08:08s/l6990.101.400251.400251.37076-220.009498.30
23072010.11.01 08:08modify7000.101.381261.403261.36326
23082010.11.02 14:27s/l7000.101.403261.403261.36326-220.009278.30
23092010.11.03 11:10sell7010.101.403140.000000.00000
23102010.11.03 11:10modify7010.101.403141.425141.38514
23112010.11.03 20:20close7010.101.409331.425141.38514-61.909216.40
23122010.11.03 20:50buy7020.101.408350.000000.00000
23132010.11.03 20:50modify7020.101.408351.386351.42635
23142010.11.03 21:05close7020.101.410351.386351.4263520.009236.40
23152010.11.04 19:15buy7030.101.421960.000000.00000
23162010.11.04 19:15modify7030.101.421961.399961.43996
23172010.11.04 20:00buy7040.101.419150.000000.00000
23182010.11.04 20:00modify7030.101.421961.399961.42956
23192010.11.04 20:00modify7040.101.419151.397151.42956
23202010.11.05 01:35close7040.101.423581.397151.4295644.309280.70
23212010.11.05 01:35close7030.101.423581.399961.4295616.209296.90
23222010.11.09 11:30buy7050.101.386730.000000.00000
23232010.11.09 11:30modify7050.101.386731.364731.40473
23242010.11.09 11:40close7050.101.388851.364731.4047321.209318.10
23252010.11.09 13:25sell7060.101.391440.000000.00000
23262010.11.09 13:25modify7060.101.391441.413441.37344
23272010.11.09 13:45sell7070.101.394450.000000.00000
23282010.11.09 13:45modify7060.101.391441.413441.38395
23292010.11.09 13:45modify7070.101.394451.416451.38395
23302010.11.09 18:25close7070.101.387431.416451.3839570.209388.30
23312010.11.09 18:25close7060.101.387431.413441.3839540.109428.40
23322010.11.10 14:05buy7080.101.378090.000000.00000
23332010.11.10 14:05modify7080.101.378091.356091.39609
23342010.11.10 14:25buy7090.101.375470.000000.00000
23352010.11.10 14:25modify7080.101.378091.356091.38578
23362010.11.10 14:25modify7090.101.375471.353471.38578
23372010.11.10 15:50close7090.101.379071.353471.3857836.009464.40
23382010.11.10 15:50close7080.101.379071.356091.385789.809474.20
23392010.11.12 11:55sell7100.101.362600.000000.00000
23402010.11.12 11:55modify7100.101.362601.384601.34460
23412010.11.12 12:20sell7110.101.365320.000000.00000
23422010.11.12 12:20modify7100.101.362601.384601.35496
23432010.11.12 12:20modify7110.101.365321.387321.35496
23442010.11.15 17:05close7110.101.361981.387321.3549633.409507.60
23452010.11.15 17:05close7100.101.361981.384601.354966.209513.80
23462010.11.15 21:30sell7120.101.360650.000000.00000
23472010.11.15 21:30modify7120.101.360651.382651.34265
23482010.11.15 22:20close7120.101.358791.382651.3426518.609532.40
23492010.11.16 10:05buy7130.101.359380.000000.00000
23502010.11.16 10:05modify7130.101.359381.337381.37738
23512010.11.16 14:25close7130.101.361401.337381.3773820.209552.60
23522010.11.16 15:50sell7140.101.360270.000000.00000
23532010.11.16 15:50modify7140.101.360271.382271.34227
23542010.11.16 16:55close7140.101.357791.382271.3422724.809577.40
23552010.11.17 10:00sell7150.101.348330.000000.00000
23562010.11.17 10:00modify7150.101.348331.370331.33033
23572010.11.17 12:45sell7160.101.351370.000000.00000
23582010.11.17 12:45modify7150.101.348331.370331.34085
23592010.11.17 12:45modify7160.101.351371.373371.34085
23602010.11.17 14:30close7160.101.346471.373371.3408549.009626.40
23612010.11.17 14:30close7150.101.346471.370331.3408518.609645.00
23622010.11.17 21:15buy7170.101.352990.000000.00000
23632010.11.17 21:15modify7170.101.352991.330991.37099
23642010.11.18 01:50close7170.101.355271.330991.3709922.809667.80
23652010.11.19 16:25buy7180.101.367460.000000.00000
23662010.11.19 16:25modify7180.101.367461.345461.38546
23672010.11.19 18:15buy7190.101.363900.000000.00000
23682010.11.19 18:15modify7180.101.367461.345461.37468
23692010.11.19 18:15modify7190.101.363901.341901.37468
23702010.11.19 21:30close7190.101.367881.341901.3746839.809707.60
23712010.11.19 21:30close7180.101.367881.345461.374684.209711.80
23722010.11.22 10:15sell7200.101.373790.000000.00000
23732010.11.22 10:15modify7200.101.373791.395791.35579
23742010.11.22 14:00close7200.101.370021.395791.3557937.709749.50
23752010.11.24 15:30buy7210.101.336260.000000.00000
23762010.11.24 15:30modify7210.101.336261.314261.35426
23772010.11.24 21:05buy7220.101.333510.000000.00000
23782010.11.24 21:05modify7210.101.336261.314261.34389
23792010.11.24 21:05modify7220.101.333511.311511.34389
23802010.11.25 17:35close7220.101.337001.311511.3438934.909784.40
23812010.11.25 17:35close7210.101.337001.314261.343897.409791.80
23822010.11.26 15:40sell7230.101.321000.000000.00000
23832010.11.26 15:40modify7230.101.321001.343001.30300
23842010.11.26 17:40sell7240.101.323630.000000.00000
23852010.11.26 17:40modify7230.101.321001.343001.31332
23862010.11.26 17:40modify7240.101.323631.345631.31332
23872010.11.29 02:45close7240.101.320221.345631.3133234.109825.90
23882010.11.29 02:45close7230.101.320221.343001.313327.809833.70
23892010.11.30 19:20sell7250.101.302760.000000.00000
23902010.11.30 19:20modify7250.101.302761.324761.28476
23912010.11.30 20:45close7250.101.300881.324761.2847618.809852.50
23922010.12.07 11:25sell7260.101.335330.000000.00000
23932010.12.07 11:25modify7260.101.335331.357331.31733
23942010.12.07 11:50sell7270.101.338080.000000.00000
23952010.12.07 11:50modify7260.101.335331.357331.32771
23962010.12.07 11:50modify7270.101.338081.360081.32771
23972010.12.07 17:40close7270.101.332781.360081.3277153.009905.50
23982010.12.07 17:40close7260.101.332781.357331.3277125.509931.00
23992010.12.08 17:35sell7280.101.322440.000000.00000
24002010.12.08 17:35modify7280.101.322441.344441.30444
24012010.12.08 22:35sell7290.101.325440.000000.00000
24022010.12.08 22:35modify7280.101.322441.344441.31494
24032010.12.08 22:35modify7290.101.325441.347441.31494
24042010.12.09 12:00close7290.101.321981.347441.3149434.609965.60
24052010.12.09 12:00close7280.101.321981.344441.314944.609970.20
24062010.12.09 17:00sell7300.101.322780.000000.00000
24072010.12.09 17:00modify7300.101.322781.344781.30478
24082010.12.09 17:10close7300.101.320201.344781.3047825.809996.00
24092010.12.09 21:10sell7310.101.322970.000000.00000
24102010.12.09 21:10modify7310.101.322971.344971.30497
24112010.12.10 08:10sell7320.101.326210.000000.00000
24122010.12.10 08:10modify7310.101.322971.344971.31559
24132010.12.10 08:10modify7320.101.326211.348211.31559
24142010.12.10 15:50close7320.101.321871.348211.3155943.4010039.40
24152010.12.10 15:50close7310.101.321871.344971.3155911.0010050.40
24162010.12.10 19:55sell7330.101.322880.000000.00000
24172010.12.10 19:55modify7330.101.322881.344881.30488
24182010.12.13 00:05close7330.101.319471.344881.3048834.1010084.50
24192010.12.13 10:30sell7340.101.320690.000000.00000
24202010.12.13 10:30modify7340.101.320691.342691.30269
24212010.12.13 17:35close7340.101.336771.342691.30269-160.809923.70
24222010.12.14 20:35sell7350.101.341350.000000.00000
24232010.12.14 20:35modify7350.101.341351.363351.32335
24242010.12.14 21:45close7350.101.338391.363351.3233529.609953.30
24252010.12.15 15:35sell7360.101.333490.000000.00000
24262010.12.15 15:35modify7360.101.333491.355491.31549
24272010.12.15 19:40close7360.101.326971.355491.3154965.2010018.50
24282010.12.16 15:25sell7370.101.323640.000000.00000
24292010.12.16 15:25modify7370.101.323641.345641.30564
24302010.12.16 17:15close7370.101.320511.345641.3056431.3010049.80
24312010.12.16 21:00sell7380.101.321580.000000.00000
24322010.12.16 21:00modify7380.101.321581.343581.30358
24332010.12.17 00:55sell7390.101.324320.000000.00000
24342010.12.17 00:55modify7380.101.321581.343581.31395
24352010.12.17 00:55modify7390.101.324321.346321.31395
24362010.12.17 17:35close7390.101.318681.346321.3139556.4010106.20
24372010.12.17 17:35close7380.101.318681.343581.3139529.0010135.20
24382010.12.20 10:15buy7400.101.317590.000000.00000
24392010.12.20 10:15modify7400.101.317591.295591.33559
24402010.12.20 14:55buy7410.101.314980.000000.00000
24412010.12.20 14:55modify7400.101.317591.295591.32529
24422010.12.20 14:55modify7410.101.314981.292981.32529
24432010.12.21 09:05close7410.101.318661.292981.3252936.8010172.00
24442010.12.21 09:05close7400.101.318661.295591.3252910.7010182.70
24452010.12.21 11:40buy7420.101.315920.000000.00000
24462010.12.21 11:40modify7420.101.315921.293921.33392
24472010.12.21 15:25close7420.101.317891.293921.3339219.7010202.40
24482010.12.21 18:25buy7430.101.313460.000000.00000
24492010.12.21 18:25modify7430.101.313461.291461.33146
24502010.12.21 21:45buy7440.101.309220.000000.00000
24512010.12.21 21:45modify7430.101.313461.291461.32034
24522010.12.21 21:45modify7440.101.309221.287221.32034
24532010.12.22 08:25close7440.101.314621.287221.3203454.0010256.40
24542010.12.22 08:25close7430.101.314621.291461.3203411.6010268.00
24552010.12.22 10:50buy7450.101.313680.000000.00000
24562010.12.22 10:50modify7450.101.313681.291681.33168
24572010.12.22 11:45close7450.101.315901.291681.3316822.2010290.20
24582010.12.22 13:00sell7460.101.313870.000000.00000
24592010.12.22 13:00modify7460.101.313871.335871.29587
24602010.12.22 15:15close7460.101.311681.335871.2958721.9010312.10
24612010.12.22 20:05sell7470.101.308360.000000.00000
24622010.12.22 20:05modify7470.101.308361.330361.29036
24632010.12.23 03:25sell7480.101.311320.000000.00000
24642010.12.23 03:25modify7470.101.308361.330361.30084
24652010.12.23 03:25modify7480.101.311321.333321.30084
24662010.12.23 15:15close7480.101.306471.333321.3008448.5010360.60
24672010.12.23 15:15close7470.101.306471.330361.3008418.9010379.50
24682010.12.23 19:55sell7490.101.311200.000000.00000
24692010.12.23 19:55modify7490.101.311201.333201.29320
24702010.12.27 01:55close7490.101.308231.333201.2932029.7010409.20
24712010.12.27 20:45buy7500.101.314930.000000.00000
24722010.12.27 20:45modify7500.101.314931.292931.33293
24732010.12.28 01:50close7500.101.318191.292931.3329332.6010441.80
24742010.12.28 16:30buy7510.101.319630.000000.00000
24752010.12.28 16:30modify7510.101.319631.297631.33763
24762010.12.29 10:00buy7520.101.314250.000000.00000
24772010.12.29 10:00modify7510.101.319631.297631.32594
24782010.12.29 10:00modify7520.101.314251.292251.32594
24792010.12.29 18:50close7520.101.319441.292251.3259451.9010493.70
24802010.12.29 18:50close7510.101.319441.297631.32594-1.9010491.80
24812010.12.30 10:50buy7530.101.323710.000000.00000
24822010.12.30 10:50modify7530.101.323711.301711.34171
24832010.12.30 12:40close7530.101.325981.301711.3417122.7010514.50
24842010.12.30 13:10sell7540.101.324700.000000.00000
24852010.12.30 13:10modify7540.101.324701.346701.30670
24862010.12.30 19:05sell7550.101.327760.000000.00000
24872010.12.30 19:05modify7540.101.324701.346701.31723
24882010.12.30 19:05modify7550.101.327761.349761.31723
24892010.12.31 08:30close7550.101.336341.349761.31723-85.8010428.70
24902010.12.31 08:30close7540.101.336341.346701.31723-116.4010312.30
24912011.01.03 13:35sell7560.101.331170.000000.00000
24922011.01.03 13:35modify7560.101.331171.353171.31317
24932011.01.03 14:30sell7570.101.334180.000000.00000
24942011.01.03 14:30modify7560.101.331171.353171.32368
24952011.01.03 14:30modify7570.101.334181.356181.32368
24962011.01.04 18:05close7570.101.330321.356181.3236838.6010350.90
24972011.01.04 18:05close7560.101.330321.353171.323688.5010359.40
24982011.01.07 16:00buy7580.101.299310.000000.00000
24992011.01.07 16:00modify7580.101.299311.277311.31731
25002011.01.07 16:40buy7590.101.296730.000000.00000
25012011.01.07 16:40modify7580.101.299311.277311.30702
25022011.01.07 16:40modify7590.101.296731.274731.30702
25032011.01.07 17:15close7590.101.300671.274731.3070239.4010398.80
25042011.01.07 17:15close7580.101.300671.277311.3070213.6010412.40
25052011.01.07 18:20sell7600.101.296290.000000.00000
25062011.01.07 18:20modify7600.101.296291.318291.27829
25072011.01.07 18:40close7600.101.293051.318291.2782932.4010444.80
25082011.01.14 13:15buy7610.101.337560.000000.00000
25092011.01.14 13:15modify7610.101.337561.315561.35556
25102011.01.14 14:05buy7620.101.333780.000000.00000
25112011.01.14 14:05modify7610.101.337561.315561.34467
25122011.01.14 14:05modify7620.101.333781.311781.34467
25132011.01.14 17:05close7620.101.338681.311781.3446749.0010493.80
25142011.01.14 17:05close7610.101.338681.315561.3446711.2010505.00
25152011.01.14 18:10sell7630.101.336900.000000.00000
25162011.01.14 18:10modify7630.101.336901.358901.31890
25172011.01.14 18:35close7630.101.333341.358901.3189035.6010540.60
25182011.01.14 19:55buy7640.101.334430.000000.00000
25192011.01.14 19:55modify7640.101.334431.312431.35243
25202011.01.14 21:10close7640.101.336551.312431.3524321.2010561.80
25212011.01.18 16:20buy7650.101.341180.000000.00000
25222011.01.18 16:20modify7650.101.341181.319181.35918
25232011.01.18 16:40close7650.101.345901.319181.3591847.2010609.00
25242011.01.18 20:25buy7660.101.337560.000000.00000
25252011.01.18 20:25modify7660.101.337561.315561.35556
25262011.01.19 03:05close7660.101.340491.315561.3555629.3010638.30
25272011.01.19 11:45buy7670.101.347150.000000.00000
25282011.01.19 11:45modify7670.101.347151.325151.36515
25292011.01.19 12:05buy7680.101.344000.000000.00000
25302011.01.19 12:05modify7670.101.347151.325151.35458
25312011.01.19 12:05modify7680.101.344001.322001.35458
25322011.01.19 12:35close7680.101.347701.322001.3545837.0010675.30
25332011.01.19 12:35close7670.101.347701.325151.354585.5010680.80
25342011.01.20 10:45buy7690.101.346820.000000.00000
25352011.01.20 10:45modify7690.101.346821.324821.36482
25362011.01.20 17:40buy7700.101.342960.000000.00000
25372011.01.20 17:40modify7690.101.346821.324821.35389
25382011.01.20 17:40modify7700.101.342961.320961.35389
25392011.01.21 02:40close7700.101.347491.320961.3538945.3010726.10
25402011.01.21 02:40close7690.101.347491.324821.353896.7010732.80
25412011.01.21 14:30buy7710.101.353550.000000.00000
25422011.01.21 14:30modify7710.101.353551.331551.37155
25432011.01.21 16:25close7710.101.355861.331551.3715523.1010755.90
25442011.01.24 14:40buy7720.101.356560.000000.00000
25452011.01.24 14:40modify7720.101.356561.334561.37456
25462011.01.24 15:20close7720.101.359191.334561.3745626.3010782.20
25472011.01.25 19:50buy7730.101.364380.000000.00000
25482011.01.25 19:50modify7730.101.364381.342381.38238
25492011.01.25 22:30close7730.101.370231.342381.3823858.5010840.70
25502011.01.26 15:10sell7740.101.368210.000000.00000
25512011.01.26 15:10modify7740.101.368211.390211.35021
25522011.01.26 17:05close7740.101.365461.390211.3502127.5010868.20
25532011.01.27 15:55buy7750.101.374850.000000.00000
25542011.01.27 15:55modify7750.101.374851.352851.39285
25552011.01.27 16:45buy7760.101.372280.000000.00000
25562011.01.27 16:45modify7750.101.374851.352851.38257
25572011.01.27 16:45modify7760.101.372281.350281.38257
25582011.01.28 18:55close7760.101.360621.350281.38257-116.6010751.60
25592011.01.28 18:55close7750.101.360621.352851.38257-142.3010609.30
25602011.01.31 21:55buy7770.101.368460.000000.00000
25612011.01.31 21:55modify7770.101.368461.346461.38646
25622011.02.01 01:50close7770.101.370501.346461.3864620.4010629.70
25632011.02.01 11:45buy7780.101.373680.000000.00000
25642011.02.01 11:45modify7780.101.373681.351681.39168
25652011.02.01 12:05close7780.101.376371.351681.3916826.9010656.60
25662011.02.02 12:25buy7790.101.383400.000000.00000
25672011.02.02 12:25modify7790.101.383401.361401.40140
25682011.02.02 15:35buy7800.101.380440.000000.00000
25692011.02.02 15:35modify7790.101.383401.361401.39092
25702011.02.02 15:35modify7800.101.380441.358441.39092
25712011.02.03 16:00close7800.101.366551.358441.39092-138.9010517.70
25722011.02.03 16:00close7790.101.366551.361401.39092-168.5010349.20
25732011.02.07 10:55buy7810.101.361660.000000.00000
25742011.02.07 10:55modify7810.101.361661.339661.37966
25752011.02.07 11:20buy7820.101.359010.000000.00000
25762011.02.07 11:20modify7810.101.361661.339661.36934
25772011.02.07 11:20modify7820.101.359011.337011.36934
25782011.02.08 12:20close7820.101.363321.337011.3693443.1010392.30
25792011.02.08 12:20close7810.101.363321.339661.3693416.6010408.90
25802011.02.09 11:25buy7830.101.364620.000000.00000
25812011.02.09 11:25modify7830.101.364621.342621.38262
25822011.02.09 15:40close7830.101.366641.342621.3826220.2010429.10
25832011.02.14 18:05sell7840.101.346510.000000.00000
25842011.02.14 18:05modify7840.101.346511.368511.32851
25852011.02.15 02:35sell7850.101.349820.000000.00000
25862011.02.15 02:35modify7840.101.346511.368511.33917
25872011.02.15 02:35modify7850.101.349821.371821.33917
25882011.02.18 06:10close7850.101.361221.371821.33917-114.0010315.10
25892011.02.18 06:10close7840.101.361221.368511.33917-147.1010168.00
25902011.02.21 10:20sell7860.101.367700.000000.00000
25912011.02.21 10:20modify7860.101.367701.389701.34970
25922011.02.22 02:30close7860.101.365451.389701.3497022.5010190.50
25932011.02.22 20:10buy7870.101.366140.000000.00000
25942011.02.22 20:10modify7870.101.366141.344141.38414
25952011.02.23 02:35close7870.101.369401.344141.3841432.6010223.10
25962011.02.23 10:25sell7880.101.372430.000000.00000
25972011.02.23 10:25modify7880.101.372431.394431.35443
25982011.02.23 11:50close7880.101.369871.394431.3544325.6010248.70
25992011.02.23 12:55buy7890.101.370860.000000.00000
26002011.02.23 12:55modify7890.101.370861.348861.38886
26012011.02.23 13:30close7890.101.373301.348861.3888624.4010273.10
26022011.02.23 21:00buy7900.101.375100.000000.00000
26032011.02.23 21:00modify7900.101.375101.353101.39310
26042011.02.24 02:45close7900.101.377521.353101.3931024.2010297.30
26052011.02.24 15:00buy7910.101.378270.000000.00000
26062011.02.24 15:00modify7910.101.378271.356271.39627
26072011.02.24 17:20close7910.101.381391.356271.3962731.2010328.50
26082011.02.24 17:45sell7920.101.378510.000000.00000
26092011.02.24 17:45modify7920.101.378511.400511.36051
26102011.02.25 03:05sell7930.101.381430.000000.00000
26112011.02.25 03:05modify7920.101.378511.400511.37097
26122011.02.25 03:05modify7930.101.381431.403431.37097
26132011.02.25 16:25close7930.101.374141.403431.3709772.9010401.40
26142011.02.25 16:25close7920.101.374141.400511.3709743.7010445.10
26152011.03.01 10:35buy7940.101.382350.000000.00000
26162011.03.01 10:35modify7940.101.382351.360351.40035
26172011.03.01 21:30buy7950.101.379270.000000.00000
26182011.03.01 21:30modify7940.101.382351.360351.38981
26192011.03.01 21:30modify7950.101.379271.357271.38981
26202011.03.02 12:45close7950.101.383081.357271.3898138.1010483.20
26212011.03.02 12:45close7940.101.383081.360351.389817.3010490.50
26222011.03.02 15:55buy7960.101.384980.000000.00000
26232011.03.02 15:55modify7960.101.384981.362981.40298
26242011.03.02 17:05close7960.101.388001.362981.4029830.2010520.70
26252011.03.03 12:00buy7970.101.385680.000000.00000
26262011.03.03 12:00modify7970.101.385681.363681.40368
26272011.03.03 15:35close7970.101.391891.363681.4036862.1010582.80
26282011.03.07 10:10sell7980.101.396550.000000.00000
26292011.03.07 10:10modify7980.101.396551.418551.37855
26302011.03.07 11:10sell7990.101.399410.000000.00000
26312011.03.07 11:10modify7980.101.396551.418551.38898
26322011.03.07 11:10modify7990.101.399411.421411.38898
26332011.03.08 01:35close7990.101.396071.421411.3889833.4010616.20
26342011.03.08 01:35close7980.101.396071.418551.388984.8010621.00
26352011.03.09 17:10buy8000.101.392000.000000.00000
26362011.03.09 17:10modify8000.101.392001.370001.41000
26372011.03.10 07:10buy8010.101.387660.000000.00000
26382011.03.10 07:10modify8000.101.392001.370001.39883
26392011.03.10 07:10modify8010.101.387661.365661.39883
26402011.03.10 09:20close8010.101.382171.365661.39883-54.9010566.10
26412011.03.10 09:20close8000.101.382171.370001.39883-98.3010467.80
26422011.03.10 20:35sell8020.101.380420.000000.00000
26432011.03.10 20:35modify8020.101.380421.402421.36242
26442011.03.11 12:15close8020.101.378601.402421.3624218.2010486.00
26452011.03.11 15:35sell8030.101.376560.000000.00000
26462011.03.11 15:35modify8030.101.376561.398561.35856
26472011.03.14 18:00s/l8030.101.398561.398561.35856-220.0010266.00
26482011.03.15 10:35buy8040.101.393250.000000.00000
26492011.03.15 10:35modify8040.101.393251.371251.41125
26502011.03.15 11:20buy8050.101.389940.000000.00000
26512011.03.15 11:20modify8040.101.393251.371251.40060
26522011.03.15 11:20modify8050.101.389941.367941.40060
26532011.03.15 16:10close8050.101.393931.367941.4006039.9010305.90
26542011.03.15 16:10close8040.101.393931.371251.400606.8010312.70
26552011.03.17 17:00buy8060.101.400650.000000.00000
26562011.03.17 17:00modify8060.101.400651.378651.41865
26572011.03.17 18:10close8060.101.403131.378651.4186524.8010337.50
26582011.03.17 19:05buy8070.101.402700.000000.00000
26592011.03.17 19:05modify8070.101.402701.380701.42070
26602011.03.18 03:40close8070.101.406571.380701.4207038.7010376.20
26612011.03.21 12:15buy8080.101.416600.000000.00000
26622011.03.21 12:15modify8080.101.416601.394601.43460
26632011.03.21 14:40close8080.101.418911.394601.4346023.1010399.30
26642011.03.21 17:10buy8090.101.418700.000000.00000
26652011.03.21 17:10modify8090.101.418701.396701.43670
26662011.03.21 18:20close8090.101.420911.396701.4367022.1010421.40
26672011.03.25 12:00buy8100.101.415800.000000.00000
26682011.03.25 12:00modify8100.101.415801.393801.43380
26692011.03.25 16:00buy8110.101.412710.000000.00000
26702011.03.25 16:00modify8100.101.415801.393801.42326
26712011.03.25 16:00modify8110.101.412711.390711.42326
26722011.03.28 01:55close8110.101.402191.390711.42326-105.2010316.20
26732011.03.28 01:55close8100.101.402191.393801.42326-136.1010180.10
26742011.03.28 12:05sell8120.101.406500.000000.00000
26752011.03.28 12:05modify8120.101.406501.428501.38850
26762011.03.28 13:05close8120.101.404681.428501.3885018.2010198.30
26772011.03.28 14:15buy8130.101.405310.000000.00000
26782011.03.28 14:15modify8130.101.405311.383311.42331
26792011.03.28 16:40close8130.101.407621.383311.4233123.1010221.40
26802011.03.28 21:30buy8140.101.409760.000000.00000
26812011.03.28 21:30modify8140.101.409761.387761.42776
26822011.03.29 04:15buy8150.101.406720.000000.00000
26832011.03.29 04:15modify8140.101.409761.387761.41724
26842011.03.29 04:15modify8150.101.406721.384721.41724
26852011.03.29 08:25close8150.101.410561.384721.4172438.4010259.80
26862011.03.29 08:25close8140.101.410561.387761.417248.0010267.80
26872011.03.29 18:20sell8160.101.407340.000000.00000
26882011.03.29 18:20modify8160.101.407341.429341.38934
26892011.03.30 00:25sell8170.101.410800.000000.00000
26902011.03.30 00:25modify8160.101.407341.429341.40007
26912011.03.30 00:25modify8170.101.410801.432801.40007
26922011.03.30 09:35close8170.101.406881.432801.4000739.2010307.00
26932011.03.30 09:35close8160.101.406881.429341.400074.6010311.60
26942011.03.30 10:45buy8180.101.408600.000000.00000
26952011.03.30 10:45modify8180.101.408601.386601.42660
26962011.03.30 11:20close8180.101.410751.386601.4266021.5010333.10
26972011.03.30 12:35sell8190.101.408290.000000.00000
26982011.03.30 12:35modify8190.101.408291.430291.39029
26992011.03.30 17:25close8190.101.405761.430291.3902925.3010358.40
27002011.03.30 18:00buy8200.101.409610.000000.00000
27012011.03.30 18:00modify8200.101.409611.387611.42761
27022011.03.30 19:30close8200.101.413921.387611.4276143.1010401.50
27032011.04.01 11:55buy8210.101.416460.000000.00000
27042011.04.01 11:55modify8210.101.416461.394461.43446
27052011.04.04 02:20close8210.101.423341.394461.4344668.8010470.30
27062011.04.04 10:05sell8220.101.421700.000000.00000
27072011.04.04 10:05modify8220.101.421701.443701.40370
27082011.04.04 12:10close8220.101.419791.443701.4037019.1010489.40
27092011.04.04 13:05buy8230.101.421500.000000.00000
27102011.04.04 13:05modify8230.101.421501.399501.43950
27112011.04.04 15:15close8230.101.424021.399501.4395025.2010514.60
27122011.04.04 19:45buy8240.101.421800.000000.00000
27132011.04.04 19:45modify8240.101.421801.399801.43980
27142011.04.06 03:30close8240.101.424131.399801.4398023.3010537.90
27152011.04.07 11:20buy8250.101.429290.000000.00000
27162011.04.07 11:20modify8250.101.429291.407291.44729
27172011.04.08 03:55close8250.101.431291.407291.4472920.0010557.90
27182011.04.11 18:20sell8260.101.444130.000000.00000
27192011.04.11 18:20modify8260.101.444131.466131.42613
27202011.04.12 03:30close8260.101.440901.466131.4261332.3010590.20
27212011.04.12 12:20sell8270.101.443320.000000.00000
27222011.04.12 12:20modify8270.101.443321.465321.42532
27232011.04.12 12:45sell8280.101.446050.000000.00000
27242011.04.12 12:45modify8270.101.443321.465321.43569
27252011.04.12 12:45modify8280.101.446051.468051.43569
27262011.04.12 15:50close8280.101.451671.468051.43569-56.2010534.00
27272011.04.12 15:50close8270.101.451671.465321.43569-83.5010450.50
27282011.04.12 19:35buy8290.101.446750.000000.00000
27292011.04.12 19:35modify8290.101.446751.424751.46475
27302011.04.12 19:55close8290.101.449301.424751.4647525.5010476.00
27312011.04.12 21:25sell8300.101.448730.000000.00000
27322011.04.12 21:25modify8300.101.448731.470731.43073
27332011.04.13 04:25close8300.101.446381.470731.4307323.5010499.50
27342011.04.15 12:55buy8310.101.446470.000000.00000
27352011.04.15 12:55modify8310.101.446471.424471.46447
27362011.04.18 00:00buy8320.101.441040.000000.00000
27372011.04.18 00:00modify8310.101.446471.424471.45276
27382011.04.18 00:00modify8320.101.441041.419041.45276
27392011.04.18 10:35close8320.101.431381.419041.45276-96.6010402.90
27402011.04.18 10:35close8310.101.431381.424471.45276-150.9010252.00
27412011.04.19 10:00buy8330.101.424450.000000.00000
27422011.04.19 10:00modify8330.101.424451.402451.44245
27432011.04.19 14:40close8330.101.430031.402451.4424555.8010307.80
27442011.04.21 19:45sell8340.101.457300.000000.00000
27452011.04.21 19:45modify8340.101.457301.479301.43930
27462011.04.21 21:10close8340.101.455121.479301.4393021.8010329.60
27472011.04.25 15:10sell8350.101.459240.000000.00000
27482011.04.25 15:10modify8350.101.459241.481241.44124
27492011.04.25 17:20close8350.101.457071.481241.4412421.7010351.30
27502011.04.25 21:30buy8360.101.458350.000000.00000
27512011.04.25 21:30modify8360.101.458351.436351.47635
27522011.04.26 10:15buy8370.101.455810.000000.00000
27532011.04.26 10:15modify8360.101.458351.436351.46608
27542011.04.26 10:15modify8370.101.455811.433811.46608
27552011.04.26 10:35close8370.101.459351.433811.4660835.4010386.70
27562011.04.26 10:35close8360.101.459351.436351.4660810.0010396.70
27572011.04.26 15:15buy8380.101.461930.000000.00000
27582011.04.26 15:15modify8380.101.461931.439931.47993
27592011.04.27 01:25close8380.101.468231.439931.4799363.0010459.70
27602011.04.27 14:25buy8390.101.467290.000000.00000
27612011.04.27 14:25modify8390.101.467291.445291.48529
27622011.04.27 19:40close8390.101.469481.445291.4852921.9010481.60
27632011.04.28 18:10sell8400.101.482910.000000.00000
27642011.04.28 18:10modify8400.101.482911.504911.46491
27652011.04.28 18:40close8400.101.480291.504911.4649126.2010507.80
27662011.04.28 20:15buy8410.101.478530.000000.00000
27672011.04.28 20:15modify8410.101.478531.456531.49653
27682011.04.28 20:45close8410.101.480711.456531.4965321.8010529.60
27692011.04.29 11:30buy8420.101.484420.000000.00000
27702011.04.29 11:30modify8420.101.484421.462421.50242
27712011.04.29 12:15close8420.101.486521.462421.5024221.0010550.60
27722011.05.02 16:15buy8430.101.484730.000000.00000
27732011.05.02 16:15modify8430.101.484731.462731.50273
27742011.05.02 17:10close8430.101.486741.462731.5027320.1010570.70
27752011.05.09 11:50sell8440.101.441400.000000.00000
27762011.05.09 11:50modify8440.101.441401.463401.42340
27772011.05.09 15:25close8440.101.436871.463401.4234045.3010616.00
27782011.05.12 11:45sell8450.101.419260.000000.00000
27792011.05.12 11:45modify8450.101.419261.441261.40126
27802011.05.12 12:50close8450.101.414181.441261.4012650.8010666.80
27812011.05.12 17:45sell8460.101.419260.000000.00000
27822011.05.12 17:45modify8460.101.419261.441261.40126
27832011.05.12 19:35sell8470.101.423750.000000.00000
27842011.05.12 19:35modify8460.101.419261.441261.41251
27852011.05.12 19:35modify8470.101.423751.445751.41251
27862011.05.13 04:25close8470.101.418621.445751.4125151.3010718.10
27872011.05.13 04:25close8460.101.418621.441261.412516.4010724.50
27882011.05.16 13:45buy8480.101.412610.000000.00000
27892011.05.16 13:45modify8480.101.412611.390611.43061
27902011.05.16 14:15buy8490.101.409530.000000.00000
27912011.05.16 14:15modify8480.101.412611.390611.42007
27922011.05.16 14:15modify8490.101.409531.387531.42007
27932011.05.16 15:10close8490.101.413811.387531.4200742.8010767.30
27942011.05.16 15:10close8480.101.413811.390611.4200712.0010779.30
27952011.05.17 11:50buy8500.101.417900.000000.00000
27962011.05.17 11:50modify8500.101.417901.395901.43590
27972011.05.17 12:10close8500.101.420561.395901.4359026.6010805.90
27982011.05.17 13:30sell8510.101.419080.000000.00000
27992011.05.17 13:30modify8510.101.419081.441081.40108
28002011.05.18 13:00sell8520.101.424360.000000.00000
28012011.05.18 13:00modify8510.101.419081.441081.41272
28022011.05.18 13:00modify8520.101.424361.446361.41272
28032011.05.20 17:05close8520.101.418391.446361.4127259.7010865.60
28042011.05.20 17:05close8510.101.418391.441081.412726.9010872.50
28052011.05.24 10:10buy8530.101.406520.000000.00000
28062011.05.24 10:10modify8530.101.406521.384521.42452
28072011.05.24 11:10close8530.101.408851.384521.4245223.3010895.80
28082011.05.24 11:20buy8540.101.408780.000000.00000
28092011.05.24 11:20modify8540.101.408781.386781.42678
28102011.05.24 21:25close8540.101.412421.386781.4267836.4010932.20
28112011.05.25 14:40buy8550.101.407550.000000.00000
28122011.05.25 14:40modify8550.101.407551.385551.42555
28132011.05.25 18:35close8550.101.409751.385551.4255522.0010954.20
28142011.05.26 21:10sell8560.101.411970.000000.00000
28152011.05.26 21:10modify8560.101.411971.433971.39397
28162011.05.27 06:30close8560.101.424201.433971.39397-122.3010831.90
28172011.05.27 13:15buy8570.101.421250.000000.00000
28182011.05.27 13:15modify8570.101.421251.399251.43925
28192011.05.27 13:50close8570.101.424101.399251.4392528.5010860.40
28202011.05.30 14:35buy8580.101.428960.000000.00000
28212011.05.30 14:35modify8580.101.428961.406961.44696
28222011.05.31 02:00close8580.101.431721.406961.4469627.6010888.00
28232011.05.31 19:35buy8590.101.437260.000000.00000
28242011.05.31 19:35modify8590.101.437261.415261.45526
28252011.06.01 01:20close8590.101.440831.415261.4552635.7010923.70
28262011.06.01 11:10buy8600.101.442400.000000.00000
28272011.06.01 11:10modify8600.101.442401.420401.46040
28282011.06.01 13:30buy8610.101.439690.000000.00000
28292011.06.01 13:30modify8600.101.442401.420401.45005
28302011.06.01 13:30modify8610.101.439691.417691.45005
28312011.06.01 15:30close8610.101.443091.417691.4500534.0010957.70
28322011.06.01 15:30close8600.101.443091.420401.450056.9010964.60
28332011.06.02 17:15buy8620.101.445220.000000.00000
28342011.06.02 17:15modify8620.101.445221.423221.46322
28352011.06.02 18:20buy8630.101.442630.000000.00000
28362011.06.02 18:20modify8620.101.445221.423221.45293
28372011.06.02 18:20modify8630.101.442631.420631.45293
28382011.06.02 19:50close8630.101.447191.420631.4529345.6011010.20
28392011.06.02 19:50close8620.101.447191.423221.4529319.7011029.90
28402011.06.03 10:10buy8640.101.447720.000000.00000
28412011.06.03 10:10modify8640.101.447721.425721.46572
28422011.06.03 15:35close8640.101.452411.425721.4657246.9011076.80
28432011.06.03 16:30buy8650.101.452410.000000.00000
28442011.06.03 16:30modify8650.101.452411.430411.47041
28452011.06.03 17:05close8650.101.455181.430411.4704127.7011104.50