FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Molbot
AlpariJapan-Demo-1 (Build 670)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間15分足(M15) 2011.06.06 00:00 - 2014.07.01 23:59 (2011.06.06 - 2014.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLoginMailAddress=""; LoginPassword=""; Lots=0.1; Slippage=4; MaxSpread=4; MM=false; Risk=2; Magic=59872465;
テストバー数76725モデルティック数76695831モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド現在の (20)
総損益4735.11総利益12630.58総損失-7895.47
プロフィットファクター1.60期待利得3.49
絶対ドローダウン161.95最大ドローダウン907.12 (6.34%)相対ドローダウン6.34% (907.12)
総取引数1356ショートポジション(勝率%)0 (0.00%)ロングポジション(勝率%)1356 (69.54%)
勝率(%)943 (69.54%)負率 (%)413 (30.46%)
最大勝トレード113.39負トレード-119.76
平均勝トレード13.39負トレード-19.12
最大連勝(金額)22 (264.19)連敗(金額)11 (-109.25)
最大化連勝(トレード数)424.99 (13)連敗(トレード数)-786.16 (8)
平均連勝7連敗3
Graph
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12011.06.06 21:24buy10.10131.0860.0000.000
22011.06.06 21:45buy20.10131.0250.0000.000
32011.06.06 22:00buy30.10130.9200.0000.000
42011.06.06 22:15buy40.10130.8670.0000.000
52011.06.06 22:30buy50.10130.9030.0000.000
62011.06.06 23:15close50.10131.0660.0000.00015.9710015.97
72011.06.06 23:15close40.10131.0660.0000.00019.5010035.47
82011.06.06 23:15close30.10131.0660.0000.00014.3110049.78
92011.06.06 23:15close20.10131.0660.0000.0004.0210053.80
102011.06.06 23:15close10.10131.0660.0000.000-1.9610051.84
112011.06.07 22:15buy60.10131.6800.0000.000
122011.06.07 22:30buy70.10131.7200.0000.000
132011.06.07 22:45buy80.10131.6900.0000.000
142011.06.07 23:00buy90.10131.5340.0000.000
152011.06.07 23:45close90.10131.6970.0000.00015.9710067.81
162011.06.07 23:45close80.10131.6970.0000.0000.6810068.49
172011.06.07 23:45close70.10131.6970.0000.000-2.2610066.23
182011.06.07 23:45close60.10131.6970.0000.0001.6610067.89
192011.06.14 22:15buy100.10131.8290.0000.000
202011.06.14 22:30buy110.10131.8160.0000.000
212011.06.14 22:45buy120.10131.7020.0000.000
222011.06.14 23:00buy130.10131.7380.0000.000
232011.06.14 23:25buy140.10131.7040.0000.000
242011.06.15 00:15close140.10131.7420.0000.0003.7210071.61
252011.06.15 00:15close130.10131.7420.0000.0000.3910072.00
262011.06.15 00:15close120.10131.7420.0000.0003.9210075.92
272011.06.15 00:15close110.10131.7420.0000.000-7.2510068.67
282011.06.15 00:15close100.10131.7420.0000.000-8.5310060.14
292011.06.16 01:04buy150.10130.9060.0000.000
302011.06.16 02:41close150.10131.0820.0000.00017.2510077.39
312011.06.16 21:38buy160.10129.9430.0000.000
322011.06.16 21:45buy170.10129.9420.0000.000
332011.06.16 22:37close170.10130.2590.0000.00031.0610108.45
342011.06.16 22:37close160.10130.2590.0000.00030.9610139.41
352011.06.22 22:43buy180.10129.0780.0000.000
362011.06.22 22:45buy190.10129.0850.0000.000
372011.06.22 23:00buy200.10129.0510.0000.000
382011.06.22 23:17buy210.10129.0900.0000.000
392011.06.22 23:51buy220.10129.0370.0000.000
402011.06.23 03:30close220.10129.1030.0000.0006.4610145.87
412011.06.23 03:30close210.10129.1030.0000.0001.2710147.14
422011.06.23 03:30close200.10129.1030.0000.0005.0910152.23
432011.06.23 03:30close190.10129.1030.0000.0001.7610153.99
442011.06.23 03:30close180.10129.1030.0000.0002.4510156.44
452011.06.27 00:00buy230.10128.1740.0000.000
462011.06.27 00:15buy240.10128.2320.0000.000
472011.06.27 00:30buy250.10128.2430.0000.000
482011.06.27 01:30close250.10128.4490.0000.00020.1910176.63
492011.06.27 01:30close240.10128.4490.0000.00021.2710197.90
502011.06.27 01:30close230.10128.4490.0000.00026.9510224.85
512011.06.28 01:42buy260.10129.2230.0000.000
522011.06.28 01:46buy270.10129.2340.0000.000
532011.06.28 02:15buy280.10129.2250.0000.000
542011.06.28 02:39buy290.10129.2180.0000.000
552011.06.28 02:45buy300.10129.2100.0000.000
562011.06.28 10:24close300.10129.0850.0000.000-12.2510212.60
572011.06.28 10:24close290.10129.0850.0000.000-13.0310199.57
582011.06.28 10:24close280.10129.0850.0000.000-13.7210185.85
592011.06.28 10:24close270.10129.0850.0000.000-14.6010171.25
602011.06.28 10:24close260.10129.0850.0000.000-13.5210157.73
612011.06.29 01:20buy310.10129.6410.0000.000
622011.06.29 02:20buy320.10129.6160.0000.000
632011.06.29 02:31buy330.10129.5960.0000.000
642011.06.29 02:45buy340.10129.5910.0000.000
652011.06.29 03:00buy350.10129.5870.0000.000
662011.06.29 04:58close350.10129.6080.0000.0002.0510159.78
672011.06.29 04:58close340.10129.6080.0000.0001.6610161.44
682011.06.29 04:58close330.10129.6080.0000.0001.1710162.61
692011.06.29 04:58close320.10129.6080.0000.000-0.7910161.82
702011.06.29 04:58close310.10129.6080.0000.000-3.2410158.58
712011.06.30 00:00buy360.10129.6910.0000.000
722011.06.30 00:17buy370.10129.7170.0000.000
732011.06.30 01:31close370.10129.7950.0000.0007.6410166.22
742011.06.30 01:31close360.10129.7950.0000.00010.1910176.41
752011.06.30 02:15buy380.10129.7180.0000.000
762011.06.30 02:31buy390.10129.7330.0000.000
772011.06.30 02:45buy400.10129.7310.0000.000
782011.06.30 03:00buy410.10129.6920.0000.000
792011.06.30 05:34close410.10129.7800.0000.0008.6210185.03
802011.06.30 05:34close400.10129.7800.0000.0004.8010189.83
812011.06.30 05:34close390.10129.7800.0000.0004.6110194.44
822011.06.30 05:34close380.10129.7800.0000.0006.0810200.52
832011.06.30 23:00buy420.10129.2070.0000.000
842011.06.30 23:15buy430.10129.1830.0000.000
852011.07.01 00:00close430.10129.2970.0000.00011.1810211.70
862011.07.01 00:00close420.10129.2970.0000.0008.8210220.52
872011.07.04 00:30buy440.10129.7570.0000.000
882011.07.04 00:45buy450.10129.7170.0000.000
892011.07.04 01:13close450.10129.9190.0000.00019.7910240.31
902011.07.04 01:13close440.10129.9190.0000.00015.8710256.18
912011.07.05 21:30buy460.10130.2510.0000.000
922011.07.05 21:45buy470.10130.2030.0000.000
932011.07.05 22:00buy480.10130.0810.0000.000
942011.07.05 22:15buy490.10130.0650.0000.000
952011.07.05 23:00close490.10130.1860.0000.00011.8610268.04
962011.07.05 23:00close480.10130.1860.0000.00010.2910278.33
972011.07.05 23:00close470.10130.1860.0000.000-1.6710276.66
982011.07.05 23:00close460.10130.1860.0000.000-6.3710270.29
992011.07.07 21:00buy500.10129.6070.0000.000
1002011.07.07 21:51close500.10129.7240.0000.00011.4610281.75
1012011.07.11 00:30buy510.10129.0140.0000.000
1022011.07.11 00:46buy520.10129.0650.0000.000
1032011.07.11 01:30close520.10129.3210.0000.00025.0910306.84
1042011.07.11 01:30close510.10129.3210.0000.00030.0910336.93
1052011.07.11 21:00buy530.10127.7890.0000.000
1062011.07.11 21:15buy540.10127.7040.0000.000
1072011.07.11 21:30buy550.10127.4890.0000.000
1082011.07.11 21:45buy560.10127.5320.0000.000
1092011.07.11 22:00buy570.10127.5270.0000.000
1102011.07.11 22:45close570.10127.7310.0000.00019.9910356.92
1112011.07.11 22:45close560.10127.7310.0000.00019.5010376.42
1122011.07.11 22:45close550.10127.7310.0000.00023.7110400.13
1132011.07.11 22:45close540.10127.7310.0000.0002.6410402.77
1142011.07.11 22:45close530.10127.7310.0000.000-5.6910397.08
1152011.07.12 22:47buy580.10126.4380.0000.000
1162011.07.12 23:00buy590.10126.3800.0000.000
1172011.07.12 23:15buy600.10126.3700.0000.000
1182011.07.12 23:30buy610.10126.2610.0000.000
1192011.07.12 23:45buy620.10126.2010.0000.000
1202011.07.13 00:14close620.10125.2770.0000.000-90.5610306.52
1212011.07.13 00:14close610.10125.2770.0000.000-96.4410210.08
1222011.07.13 00:14close600.10125.2770.0000.000-107.1210102.96
1232011.07.13 00:14close590.10125.2770.0000.000-108.109994.86
1242011.07.13 00:14close580.10125.2770.0000.000-113.799881.07
1252011.07.13 00:14buy630.10125.2950.0000.000
1262011.07.13 00:15buy640.10124.9910.0000.000
1272011.07.13 00:54close640.10126.1480.0000.000113.399994.46
1282011.07.13 00:54close630.10126.1480.0000.00083.6010078.06
1292011.07.14 00:01buy650.10126.8870.0000.000
1302011.07.14 00:09close650.10127.2420.0000.00034.7910112.85
1312011.07.18 02:37buy660.10127.3990.0000.000
1322011.07.18 02:45buy670.10127.4020.0000.000
1332011.07.18 07:53close670.10127.3260.0000.000-7.4510105.40
1342011.07.18 07:53close660.10127.3260.0000.000-7.1610098.24
1352011.07.21 22:59buy680.10127.8470.0000.000
1362011.07.21 23:00buy690.10127.8380.0000.000
1372011.07.21 23:16buy700.10127.7970.0000.000
1382011.07.22 00:30close700.10127.9770.0000.00017.6410115.88
1392011.07.22 00:30close690.10127.9770.0000.00013.6210129.50
1402011.07.22 00:30close680.10127.9770.0000.00012.7410142.24
1412011.07.25 00:15buy710.10127.6560.0000.000
1422011.07.25 00:38buy720.10127.6690.0000.000
1432011.07.25 04:02close720.10127.9370.0000.00026.2610168.50
1442011.07.25 04:02close710.10127.9370.0000.00027.5410196.04
1452011.07.26 00:00buy730.10127.4020.0000.000
1462011.07.26 03:04close730.10127.5030.0000.0009.9010205.94
1472011.07.26 21:06buy740.10127.7890.0000.000
1482011.07.27 00:00buy750.10127.7870.0000.000
1492011.07.27 00:18close750.10127.9310.0000.00014.1110220.05
1502011.07.27 00:18close740.10127.9310.0000.00013.9110233.96
1512011.07.27 21:10buy760.10127.3800.0000.000
1522011.07.27 21:35buy770.10127.3790.0000.000
1532011.07.27 21:45buy780.10127.3610.0000.000
1542011.07.27 22:04buy790.10127.3700.0000.000
1552011.07.27 22:15buy800.10127.3190.0000.000
1562011.07.28 04:00close800.10127.3520.0000.0003.2310237.19
1572011.07.28 04:00close790.10127.3520.0000.000-1.7610235.43
1582011.07.28 04:00close780.10127.3520.0000.000-0.8810234.55
1592011.07.28 04:00close770.10127.3520.0000.000-2.6510231.90
1602011.07.28 04:00close760.10127.3520.0000.000-2.7410229.16
1612011.07.28 22:31buy810.10127.0810.0000.000
1622011.07.28 22:45buy820.10127.0570.0000.000
1632011.07.28 23:24close820.10127.1970.0000.00013.7210242.88
1642011.07.28 23:24close810.10127.1970.0000.00011.3710254.25
1652011.08.04 23:53buy830.10128.2430.0000.000
1662011.08.05 00:08close830.10128.5770.0000.00032.7310286.98
1672011.08.08 23:14buy840.10126.7300.0000.000
1682011.08.08 23:15buy850.10126.7410.0000.000
1692011.08.08 23:30buy860.10126.7560.0000.000
1702011.08.08 23:45buy870.10126.6540.0000.000
1712011.08.09 01:00close870.10126.9910.0000.00033.0310320.01
1722011.08.09 01:00close860.10126.9910.0000.00023.0310343.04
1732011.08.09 01:00close850.10126.9910.0000.00024.5010367.54
1742011.08.09 01:00close840.10126.9910.0000.00025.5810393.12
1752011.08.11 01:15buy880.10123.6850.0000.000
1762011.08.11 01:30buy890.10123.6000.0000.000
1772011.08.11 03:05close890.10123.9780.0000.00037.0510430.17
1782011.08.11 03:05close880.10123.9780.0000.00028.7210458.89
1792011.08.16 01:07buy900.10125.8220.0000.000
1802011.08.16 01:40close900.10125.9540.0000.00012.9310471.82
1812011.08.16 02:37buy910.10125.8240.0000.000
1822011.08.16 02:58buy920.10125.8120.0000.000
1832011.08.16 03:00buy930.10125.8110.0000.000
1842011.08.16 05:00close930.10125.8220.0000.0001.0810472.90
1852011.08.16 05:00close920.10125.8220.0000.0000.9810473.88
1862011.08.16 05:00close910.10125.8220.0000.000-0.1910473.69
1872011.08.17 01:59buy940.10126.1970.0000.000
1882011.08.17 02:00buy950.10126.1960.0000.000
1892011.08.17 03:00buy960.10126.1860.0000.000
1902011.08.17 05:45close960.10126.0050.0000.000-17.7410455.95
1912011.08.17 05:45close950.10126.0050.0000.000-18.7210437.23
1922011.08.17 05:45close940.10126.0050.0000.000-18.8210418.41
1932011.08.17 23:20buy970.10126.5720.0000.000
1942011.08.17 23:30buy980.10126.5680.0000.000
1952011.08.18 00:00close980.10126.7010.0000.00013.0310431.44
1962011.08.18 00:00close970.10126.7010.0000.00012.6410444.08
1972011.08.18 02:16buy990.10126.6060.0000.000
1982011.08.18 02:30buy1000.10126.5930.0000.000
1992011.08.18 06:01close1000.10126.5280.0000.000-6.3710437.71
2002011.08.18 06:01close990.10126.5280.0000.000-7.6410430.07
2012011.08.23 00:00buy1010.10126.3270.0000.000
2022011.08.23 00:11close1010.10126.5160.0000.00018.5210448.59
2032011.08.29 00:35buy1020.10125.2410.0000.000
2042011.08.29 00:46buy1030.10125.2290.0000.000
2052011.08.29 02:00close1030.10125.3650.0000.00013.3310461.92
2062011.08.29 02:00close1020.10125.3650.0000.00012.1510474.07
2072011.08.29 21:45buy1040.10126.1260.0000.000
2082011.08.29 22:30buy1050.10126.0810.0000.000
2092011.08.29 22:45buy1060.10126.0490.0000.000
2102011.08.29 23:00buy1070.10126.0510.0000.000
2112011.08.30 00:00close1070.10126.2140.0000.00015.9710490.04
2122011.08.30 00:00close1060.10126.2140.0000.00016.1710506.21
2132011.08.30 00:00close1050.10126.2140.0000.00013.0310519.24
2142011.08.30 00:00close1040.10126.2140.0000.0008.6210527.86
2152011.08.30 00:06buy1080.10126.0310.0000.000
2162011.08.30 01:21close1080.10126.1890.0000.00015.4810543.34
2172011.08.31 21:00buy1090.10124.4130.0000.000
2182011.08.31 21:54buy1100.10124.3930.0000.000
2192011.08.31 23:30close1100.10124.4580.0000.0006.3710549.71
2202011.08.31 23:30close1090.10124.4580.0000.0004.4110554.12
2212011.09.01 21:01buy1110.10124.2130.0000.000
2222011.09.01 23:00close1110.10124.2990.0000.0008.4310562.55
2232011.09.05 00:00buy1120.10124.1980.0000.000
2242011.09.05 00:15buy1130.10124.1910.0000.000
2252011.09.05 00:34buy1140.10124.1840.0000.000
2262011.09.05 00:45buy1150.10124.1560.0000.000
2272011.09.05 01:00buy1160.10124.1610.0000.000
2282011.09.05 01:51close1160.10124.3530.0000.00018.8210581.37
2292011.09.05 01:51close1150.10124.3530.0000.00019.3110600.68
2302011.09.05 01:51close1140.10124.3530.0000.00016.5610617.24
2312011.09.05 01:51close1130.10124.3530.0000.00015.8810633.12
2322011.09.05 01:51close1120.10124.3530.0000.00015.1910648.31
2332011.09.07 01:00buy1170.10123.6110.0000.000
2342011.09.07 01:30close1170.10123.8160.0000.00020.0910668.40
2352011.09.07 02:59buy1180.10123.6820.0000.000
2362011.09.07 06:15close1180.10123.6550.0000.000-2.6510665.75
2372011.09.08 21:09buy1190.10123.8400.0000.000
2382011.09.08 21:27buy1200.10123.8090.0000.000
2392011.09.08 21:30buy1210.10123.7500.0000.000
2402011.09.08 21:45buy1220.10123.7660.0000.000
2412011.09.08 22:00buy1230.10123.7120.0000.000
2422011.09.08 23:15close1230.10123.7740.0000.0006.0810671.83
2432011.09.08 23:15close1220.10123.7740.0000.0000.7910672.62
2442011.09.08 23:15close1210.10123.7740.0000.0002.3610674.98
2452011.09.08 23:15close1200.10123.7740.0000.000-3.4310671.55
2462011.09.08 23:15close1190.10123.7740.0000.000-6.4610665.09
2472011.09.12 00:30buy1240.10122.6360.0000.000
2482011.09.12 00:46buy1250.10122.6830.0000.000
2492011.09.12 02:00close1250.10122.8270.0000.00014.1110679.20
2502011.09.12 02:00close1240.10122.8270.0000.00018.7210697.92
2512011.09.13 22:15buy1260.10121.3740.0000.000
2522011.09.13 23:15buy1270.10121.3190.0000.000
2532011.09.13 23:30buy1280.10121.3020.0000.000
2542011.09.14 00:15close1280.10121.4350.0000.00013.0410710.96
2552011.09.14 00:15close1270.10121.4350.0000.00011.3710722.33
2562011.09.14 00:15close1260.10121.4350.0000.0005.9810728.31
2572011.09.14 23:45buy1290.10120.8420.0000.000
2582011.09.15 00:00buy1300.10120.8270.0000.000
2592011.09.15 00:43close1300.10120.9280.0000.0009.9010738.21
2602011.09.15 00:43close1290.10120.9280.0000.0008.4310746.64
2612011.09.15 21:00buy1310.10121.2020.0000.000
2622011.09.15 21:45buy1320.10121.2000.0000.000
2632011.09.15 22:45buy1330.10121.0930.0000.000
2642011.09.15 23:00buy1340.10121.0730.0000.000
2652011.09.15 23:47close1340.10121.1800.0000.00010.4910757.13
2662011.09.15 23:47close1330.10121.1800.0000.0008.5310765.66
2672011.09.15 23:47close1320.10121.1800.0000.000-1.9610763.70
2682011.09.15 23:47close1310.10121.1800.0000.000-2.1510761.55
2692011.09.19 00:00buy1350.10121.0230.0000.000
2702011.09.19 00:18buy1360.10121.0210.0000.000
2712011.09.19 00:30buy1370.10120.9910.0000.000
2722011.09.19 00:45buy1380.10120.9760.0000.000
2732011.09.19 01:00buy1390.10120.9160.0000.000
2742011.09.19 08:15close1390.10120.7620.0000.000-15.1010746.45
2752011.09.19 08:15close1380.10120.7620.0000.000-20.9810725.47
2762011.09.19 08:15close1370.10120.7620.0000.000-22.4510703.02
2772011.09.19 08:15close1360.10120.7620.0000.000-25.3910677.63
2782011.09.19 08:15close1350.10120.7620.0000.000-25.5810652.05
2792011.09.20 01:58buy1400.10119.9190.0000.000
2802011.09.20 02:00buy1410.10119.9410.0000.000
2812011.09.20 03:00close1410.10120.1730.0000.00022.7410674.79
2822011.09.20 03:00close1400.10120.1730.0000.00024.8910699.68
2832011.09.20 21:00buy1420.10120.1740.0000.000
2842011.09.20 22:31buy1430.10120.1290.0000.000
2852011.09.20 22:47buy1440.10120.1170.0000.000
2862011.09.20 23:29close1440.10120.2930.0000.00017.2510716.93
2872011.09.20 23:29close1430.10120.2930.0000.00016.0710733.00
2882011.09.20 23:29close1420.10120.2930.0000.00011.6610744.66
2892011.09.21 21:45buy1450.10119.2520.0000.000
2902011.09.21 22:25buy1460.10119.1750.0000.000
2912011.09.21 22:30buy1470.10119.2180.0000.000
2922011.09.21 22:45buy1480.10119.0400.0000.000
2932011.09.21 23:00buy1490.10118.9990.0000.000
2942011.09.22 01:30close1490.10118.8060.0000.000-18.9110725.75
2952011.09.22 01:30close1480.10118.8060.0000.000-22.9310702.82
2962011.09.22 01:30close1470.10118.8060.0000.000-40.3810662.44
2972011.09.22 01:30close1460.10118.8060.0000.000-36.1610626.28
2982011.09.22 01:30close1450.10118.8060.0000.000-43.7110582.57
2992011.09.22 02:45buy1500.10118.6370.0000.000
3002011.09.22 03:22close1500.10118.8190.0000.00017.8310600.40
3012011.09.22 22:17buy1510.10117.1490.0000.000
3022011.09.22 22:30buy1520.10117.0240.0000.000
3032011.09.23 01:29close1520.10117.2370.0000.00020.8710621.27
3042011.09.23 01:29close1510.10117.2370.0000.0008.6210629.89
3052011.09.27 22:15buy1530.10119.8970.0000.000
3062011.09.27 22:30buy1540.10119.8990.0000.000
3072011.09.27 22:45buy1550.10119.9410.0000.000
3082011.09.27 23:06close1550.10120.2010.0000.00025.4810655.37
3092011.09.27 23:06close1540.10120.2010.0000.00029.5910684.96
3102011.09.27 23:06close1530.10120.2010.0000.00029.7910714.75
3112011.09.28 00:59buy1560.10119.9420.0000.000
3122011.09.28 01:00buy1570.10119.9460.0000.000
3132011.09.28 02:00close1570.10120.1400.0000.00019.0110733.76
3142011.09.28 02:00close1560.10120.1400.0000.00019.4010753.16
3152011.09.28 03:00buy1580.10119.9160.0000.000
3162011.09.28 08:35close1580.10119.6810.0000.000-23.0310730.13
3172011.09.28 21:00buy1590.10119.1580.0000.000
3182011.09.28 22:00close1590.10119.3900.0000.00022.7310752.86
3192011.09.29 00:54buy1600.10119.1130.0000.000
3202011.09.29 03:00buy1610.10119.0200.0000.000
3212011.09.29 04:20close1610.10119.0730.0000.0005.2010758.06
3222011.09.29 04:20close1600.10119.0730.0000.000-3.9210754.14
3232011.09.29 21:04buy1620.10119.7150.0000.000
3242011.09.29 21:15buy1630.10119.6190.0000.000
3252011.09.29 21:30buy1640.10119.7110.0000.000
3262011.09.29 21:45buy1650.10119.6300.0000.000
3272011.09.29 22:00buy1660.10119.6260.0000.000
3282011.09.29 22:46close1660.10119.8490.0000.00021.8610776.00
3292011.09.29 22:46close1650.10119.8490.0000.00021.4710797.47
3302011.09.29 22:46close1640.10119.8490.0000.00013.5310811.00
3312011.09.29 22:46close1630.10119.8490.0000.00022.5410833.54
3322011.09.29 22:46close1620.10119.8490.0000.00013.1410846.68
3332011.10.03 00:00buy1670.10119.8590.0000.000
3342011.10.03 00:16buy1680.10119.8910.0000.000
3352011.10.03 01:15close1680.10120.1430.0000.00024.7010871.38
3362011.10.03 01:15close1670.10120.1430.0000.00027.8310899.21
3372011.10.03 23:45buy1690.10118.3060.0000.000
3382011.10.04 00:00buy1700.10118.2480.0000.000
3392011.10.04 00:15buy1710.10118.1250.0000.000
3402011.10.04 00:30buy1720.10118.1220.0000.000
3412011.10.04 01:15close1720.10118.3610.0000.00023.4210922.63
3422011.10.04 01:15close1710.10118.3610.0000.00023.1310945.76
3432011.10.04 01:15close1700.10118.3610.0000.00011.0810956.84
3442011.10.04 01:15close1690.10118.3610.0000.0005.3910962.23
3452011.10.10 01:30buy1730.10119.2130.0000.000
3462011.10.10 01:51buy1740.10119.2500.0000.000
3472011.10.10 02:30close1740.10119.3740.0000.00012.1510974.38
3482011.10.10 02:30close1730.10119.3740.0000.00015.7710990.15
3492011.10.10 22:30buy1750.10120.0810.0000.000
3502011.10.10 22:46buy1760.10120.0510.0000.000
3512011.10.11 00:15buy1770.10120.0670.0000.000
3522011.10.11 00:30buy1780.10120.0320.0000.000
3532011.10.11 00:45buy1790.10120.0780.0000.000
3542011.10.11 08:30close1790.10119.7980.0000.000-27.4410962.71
3552011.10.11 08:30close1780.10119.7980.0000.000-22.9310939.78
3562011.10.11 08:30close1770.10119.7980.0000.000-26.3610913.42
3572011.10.11 08:30close1760.10119.7980.0000.000-24.7910888.63
3582011.10.11 08:30close1750.10119.7980.0000.000-27.7310860.90
3592011.10.11 21:45buy1800.10119.5340.0000.000
3602011.10.11 22:00buy1810.10119.5030.0000.000
3612011.10.11 23:00close1810.10119.6700.0000.00016.3610877.26
3622011.10.11 23:00close1800.10119.6700.0000.00013.3210890.58
3632011.10.11 23:55buy1820.10119.3960.0000.000
3642011.10.12 00:00buy1830.10119.3960.0000.000
3652011.10.12 01:00close1830.10119.5720.0000.00017.2510907.83
3662011.10.12 01:00close1820.10119.5720.0000.00017.2510925.08
3672011.10.12 23:30buy1840.10121.7160.0000.000
3682011.10.12 23:45buy1850.10121.6780.0000.000
3692011.10.13 00:00buy1860.10121.6760.0000.000
3702011.10.13 01:30close1860.10121.6770.0000.0000.1010925.18
3712011.10.13 01:30close1850.10121.6770.0000.000-0.0910925.09
3722011.10.13 01:30close1840.10121.6770.0000.000-3.8210921.27
3732011.10.13 02:30buy1870.10121.4370.0000.000
3742011.10.13 02:45buy1880.10121.3430.0000.000
3752011.10.13 03:00buy1890.10121.3250.0000.000
3762011.10.13 07:09close1890.10121.4270.0000.0009.9910931.26
3772011.10.13 07:09close1880.10121.4270.0000.0008.2310939.49
3782011.10.13 07:09close1870.10121.4270.0000.000-0.9810938.51
3792011.10.17 00:15buy1900.10121.9810.0000.000
3802011.10.17 00:30buy1910.10121.8460.0000.000
3812011.10.17 01:22close1910.10122.2270.0000.00037.3410975.85
3822011.10.17 01:22close1900.10122.2270.0000.00024.1110999.96
3832011.10.17 21:38buy1920.10120.9590.0000.000
3842011.10.17 21:45buy1930.10120.9520.0000.000
3852011.10.17 23:30buy1940.10120.9000.0000.000
3862011.10.18 01:15close1940.10120.9940.0000.0009.2111009.17
3872011.10.18 01:15close1930.10120.9940.0000.0004.1211013.29
3882011.10.18 01:15close1920.10120.9940.0000.0003.4311016.72
3892011.10.19 01:00buy1950.10120.5930.0000.000
3902011.10.19 03:00buy1960.10120.5640.0000.000
3912011.10.19 06:00close1960.10120.6240.0000.0005.8811022.60
3922011.10.19 06:00close1950.10120.6240.0000.0003.0411025.64
3932011.10.19 21:14buy1970.10121.1510.0000.000
3942011.10.19 21:15buy1980.10121.1390.0000.000
3952011.10.19 21:30buy1990.10120.9170.0000.000
3962011.10.19 21:45buy2000.10120.9760.0000.000
3972011.10.19 22:06buy2010.10120.9310.0000.000
3982011.10.19 22:45close2010.10121.1270.0000.00019.2011044.84
3992011.10.19 22:45close2000.10121.1270.0000.00014.7911059.63
4002011.10.19 22:45close1990.10121.1270.0000.00020.5811080.21
4012011.10.19 22:45close1980.10121.1270.0000.000-1.1811079.03
4022011.10.19 22:45close1970.10121.1270.0000.000-2.3611076.67
4032011.10.31 02:17buy2020.10122.0010.0000.000
4042011.10.31 02:30buy2030.10121.9610.0000.000
4052011.10.31 02:45buy2040.10121.9440.0000.000
4062011.10.31 03:25close2040.10122.2290.0000.00027.9311104.60
4072011.10.31 03:25close2030.10122.2290.0000.00026.2611130.86
4082011.10.31 03:25close2020.10122.2290.0000.00022.3411153.20
4092011.11.01 22:39buy2050.10124.8730.0000.000
4102011.11.01 22:51buy2060.10124.8770.0000.000
4112011.11.02 00:18close2060.10125.0410.0000.00016.0811169.28
4122011.11.02 00:18close2050.10125.0410.0000.00016.4711185.75
4132011.11.02 01:15buy2070.10124.8320.0000.000
4142011.11.02 01:30buy2080.10124.7680.0000.000
4152011.11.02 01:58buy2090.10124.8220.0000.000
4162011.11.02 03:19close2090.10124.9110.0000.0008.7311194.48
4172011.11.02 03:19close2080.10124.9110.0000.00014.0211208.50
4182011.11.02 03:19close2070.10124.9110.0000.0007.7511216.25
4192011.11.02 22:00buy2100.10124.4300.0000.000
4202011.11.02 22:15buy2110.10124.4460.0000.000
4212011.11.02 22:33buy2120.10124.4050.0000.000
4222011.11.03 00:00close2120.10124.5530.0000.00014.5011230.75
4232011.11.03 00:00close2110.10124.5530.0000.00010.4911241.24
4242011.11.03 00:00close2100.10124.5530.0000.00012.0511253.29
4252011.11.03 00:55buy2130.10124.4180.0000.000
4262011.11.03 01:00buy2140.10124.4200.0000.000
4272011.11.03 01:15buy2150.10124.3410.0000.000
4282011.11.03 01:30buy2160.10124.2600.0000.000
4292011.11.03 06:00close2160.10124.1620.0000.000-9.6111243.68
4302011.11.03 06:00close2150.10124.1620.0000.000-17.5411226.14
4312011.11.03 06:00close2140.10124.1620.0000.000-25.2911200.85
4322011.11.03 06:00close2130.10124.1620.0000.000-25.0911175.76
4332011.11.07 01:31buy2170.10125.2870.0000.000
4342011.11.07 01:46buy2180.10125.2590.0000.000
4352011.11.07 06:15close2180.10125.1880.0000.000-6.9611168.80
4362011.11.07 06:15close2170.10125.1880.0000.000-9.7011159.10
4372011.11.08 22:42buy2190.10125.0560.0000.000
4382011.11.08 22:45buy2200.10125.0530.0000.000
4392011.11.08 23:30buy2210.10125.0330.0000.000
4402011.11.09 01:34close2210.10125.1290.0000.0009.4111168.51
4412011.11.09 01:34close2200.10125.1290.0000.0007.4511175.96
4422011.11.09 01:34close2190.10125.1290.0000.0007.1511183.11
4432011.11.09 23:46buy2220.10123.8640.0000.000
4442011.11.10 00:00buy2230.10123.7950.0000.000
4452011.11.10 00:15buy2240.10123.8440.0000.000
4462011.11.10 00:40buy2250.10123.7610.0000.000
4472011.11.10 00:45buy2260.10123.7650.0000.000
4482011.11.10 02:01close2260.10123.7630.0000.000-0.1911182.92
4492011.11.10 02:01close2250.10123.7630.0000.0000.2011183.12
4502011.11.10 02:01close2240.10123.7630.0000.000-7.9411175.18
4512011.11.10 02:01close2230.10123.7630.0000.000-3.1311172.05
4522011.11.10 02:01close2220.10123.7630.0000.000-9.9011162.15
4532011.11.15 01:30buy2270.10122.5620.0000.000
4542011.11.15 02:30close2270.10122.6610.0000.0009.7011171.85
4552011.11.16 01:00buy2280.10121.8250.0000.000
4562011.11.16 01:28buy2290.10121.8330.0000.000
4572011.11.16 02:15buy2300.10121.7810.0000.000
4582011.11.16 08:45close2300.10121.5540.0000.000-22.2511149.60
4592011.11.16 08:45close2290.10121.5540.0000.000-27.3411122.26
4602011.11.16 08:45close2280.10121.5540.0000.000-26.5611095.70
4612011.11.16 22:26buy2310.10121.3030.0000.000
4622011.11.16 22:30buy2320.10121.2990.0000.000
4632011.11.16 22:45buy2330.10121.2410.0000.000
4642011.11.16 23:00buy2340.10121.2010.0000.000
4652011.11.16 23:24buy2350.10121.2090.0000.000
4662011.11.17 04:00close2350.10121.0490.0000.000-15.6811080.02
4672011.11.17 04:00close2340.10121.0490.0000.000-14.9011065.12
4682011.11.17 04:00close2330.10121.0490.0000.000-18.8211046.30
4692011.11.17 04:00close2320.10121.0490.0000.000-24.5011021.80
4702011.11.17 04:00close2310.10121.0490.0000.000-24.8910996.91
4712011.11.17 22:00buy2360.10121.2560.0000.000
4722011.11.17 22:15buy2370.10121.2880.0000.000
4732011.11.17 22:37buy2380.10121.2470.0000.000
4742011.11.17 22:45buy2390.10121.2040.0000.000
4752011.11.17 23:00buy2400.10121.2280.0000.000
4762011.11.18 00:45close2400.10121.3120.0000.0008.2311005.14
4772011.11.18 00:45close2390.10121.3120.0000.00010.5811015.72
4782011.11.18 00:45close2380.10121.3120.0000.0006.3711022.09
4792011.11.18 00:45close2370.10121.3120.0000.0002.3511024.44
4802011.11.18 00:45close2360.10121.3120.0000.0005.4811029.92
4812011.11.21 01:30buy2410.10121.2750.0000.000
4822011.11.21 01:45buy2420.10121.2440.0000.000
4832011.11.21 02:05buy2430.10121.2070.0000.000
4842011.11.21 02:16buy2440.10121.1710.0000.000
4852011.11.21 02:30buy2450.10121.1680.0000.000
4862011.11.21 04:30close2450.10121.0450.0000.000-12.0511017.87
4872011.11.21 04:30close2440.10121.0450.0000.000-12.3511005.52
4882011.11.21 04:30close2430.10121.0450.0000.000-15.8710989.65
4892011.11.21 04:30close2420.10121.0450.0000.000-19.5010970.15
4902011.11.21 04:30close2410.10121.0450.0000.000-22.5410947.61
4912011.11.21 23:30buy2460.10120.3750.0000.000
4922011.11.21 23:45buy2470.10120.3870.0000.000
4932011.11.22 00:00buy2480.10120.2680.0000.000
4942011.11.22 00:15buy2490.10120.2660.0000.000
4952011.11.22 01:30close2490.10120.3610.0000.0009.3110956.92
4962011.11.22 01:30close2480.10120.3610.0000.0009.1110966.03
4972011.11.22 01:30close2470.10120.3610.0000.000-2.5510963.48
4982011.11.22 01:30close2460.10120.3610.0000.000-1.3810962.10
4992011.11.23 21:00buy2500.10120.0380.0000.000
5002011.11.23 21:15buy2510.10119.9500.0000.000
5012011.11.23 21:30buy2520.10119.9580.0000.000
5022011.11.23 21:45buy2530.10119.9510.0000.000
5032011.11.23 22:00buy2540.10119.9440.0000.000
5042011.11.23 22:30close2540.10120.0890.0000.00014.2110976.31
5052011.11.23 22:30close2530.10120.0890.0000.00013.5310989.84
5062011.11.23 22:30close2520.10120.0890.0000.00012.8411002.68
5072011.11.23 22:30close2510.10120.0890.0000.00013.6311016.31
5082011.11.23 22:30close2500.10120.0890.0000.0005.0011021.31
5092011.11.24 02:15buy2550.10119.9030.0000.000
5102011.11.24 02:40buy2560.10119.9450.0000.000
5112011.11.24 02:45buy2570.10119.9130.0000.000
5122011.11.24 03:00buy2580.10119.7980.0000.000
5132011.11.24 04:45close2580.10119.8030.0000.0000.4911021.80
5142011.11.24 04:45close2570.10119.8030.0000.000-10.7811011.02
5152011.11.24 04:45close2560.10119.8030.0000.000-13.9110997.11
5162011.11.24 04:45close2550.10119.8030.0000.000-9.8010987.31
5172011.11.24 23:03buy2590.10119.4220.0000.000
5182011.11.25 00:16close2590.10119.5370.0000.00011.2710998.58
5192011.11.28 00:03buy2600.10119.9110.0000.000
5202011.11.28 00:09close2600.10120.1510.0000.00023.5211022.10
5212011.11.28 22:00buy2610.10120.8410.0000.000
5222011.11.28 22:15buy2620.10120.8800.0000.000
5232011.11.28 22:30buy2630.10120.8690.0000.000
5242011.11.28 22:46buy2640.10120.8450.0000.000
5252011.11.28 23:30close2640.10120.8960.0000.0005.0011027.10
5262011.11.28 23:30close2630.10120.8960.0000.0002.6511029.75
5272011.11.28 23:30close2620.10120.8960.0000.0001.5711031.32
5282011.11.28 23:30close2610.10120.8960.0000.0005.4011036.72
5292011.11.29 23:33buy2650.10121.4750.0000.000
5302011.11.29 23:45buy2660.10121.3950.0000.000
5312011.11.30 00:20close2660.10121.5800.0000.00018.1311054.85
5322011.11.30 00:20close2650.10121.5800.0000.00010.2911065.14
5332011.11.30 21:00buy2670.10121.5660.0000.000
5342011.11.30 21:15buy2680.10121.5280.0000.000
5352011.11.30 21:45close2680.10121.6980.0000.00016.6611081.80
5362011.11.30 21:45close2670.10121.6980.0000.00012.9311094.73
5372011.12.01 22:49buy2690.10121.8630.0000.000
5382011.12.01 23:14close2690.10122.0230.0000.00015.6811110.41
5392011.12.05 21:06buy2700.10121.6930.0000.000
5402011.12.05 21:15buy2710.10121.6850.0000.000
5412011.12.05 21:44buy2720.10121.7090.0000.000
5422011.12.05 21:59buy2730.10121.6780.0000.000
5432011.12.05 22:00buy2740.10121.6750.0000.000
5442011.12.05 23:30close2740.10121.6520.0000.000-2.2511108.16
5452011.12.05 23:30close2730.10121.6520.0000.000-2.5411105.62
5462011.12.05 23:30close2720.10121.6520.0000.000-5.5811100.04
5472011.12.05 23:30close2710.10121.6520.0000.000-3.2311096.81
5482011.12.05 23:30close2700.10121.6520.0000.000-4.0111092.80
5492011.12.07 02:55buy2750.10121.2020.0000.000
5502011.12.07 04:13close2750.10121.3130.0000.00010.8811103.68
5512011.12.08 01:15buy2760.10121.9230.0000.000
5522011.12.08 01:30buy2770.10121.9060.0000.000
5532011.12.08 03:31close2770.10121.9880.0000.0008.0311111.71
5542011.12.08 03:31close2760.10121.9880.0000.0006.3711118.08
5552011.12.08 23:58buy2780.10121.3340.0000.000
5562011.12.09 01:45close2780.10121.3940.0000.0005.8811123.96
5572011.12.12 00:46buy2790.10121.4100.0000.000
5582011.12.12 01:01buy2800.10121.4000.0000.000
5592011.12.12 01:56close2800.10121.4840.0000.0008.2311132.19
5602011.12.12 01:56close2790.10121.4840.0000.0007.2511139.44
5612011.12.12 22:00buy2810.10121.3870.0000.000
5622011.12.13 00:24close2810.10121.4650.0000.0007.6511147.09
5632011.12.13 21:45buy2820.10120.7970.0000.000
5642011.12.13 22:00buy2830.10120.8330.0000.000
5652011.12.13 22:15buy2840.10120.6890.0000.000
5662011.12.13 22:30buy2850.10120.6400.0000.000
5672011.12.13 22:45buy2860.10120.6130.0000.000
5682011.12.13 23:30close2860.10120.7510.0000.00013.5211160.61
5692011.12.13 23:30close2850.10120.7510.0000.00010.8711171.48
5702011.12.13 23:30close2840.10120.7510.0000.0006.0711177.55
5712011.12.13 23:30close2830.10120.7510.0000.000-8.0411169.51
5722011.12.13 23:30close2820.10120.7510.0000.000-4.5111165.00
5732011.12.14 01:45buy2870.10120.6450.0000.000
5742011.12.14 02:30close2870.10120.7420.0000.0009.5011174.50
5752011.12.19 02:30buy2880.10120.6450.0000.000
5762011.12.19 03:34close2880.10120.7630.0000.00011.5611186.06
5772011.12.19 22:22buy2890.10120.8690.0000.000
5782011.12.19 22:30buy2900.10120.8840.0000.000
5792011.12.19 23:50close2900.10121.0070.0000.00012.0511198.11
5802011.12.19 23:50close2890.10121.0070.0000.00013.5211211.63
5812011.12.22 00:30buy2910.10122.3110.0000.000
5822011.12.22 00:45buy2920.10122.3210.0000.000
5832011.12.22 01:21close2920.10122.3970.0000.0007.4511219.08
5842011.12.22 01:21close2910.10122.3970.0000.0008.4311227.51
5852011.12.22 02:30buy2930.10122.2560.0000.000
5862011.12.22 02:56close2930.10122.3950.0000.00013.6211241.13
5872011.12.26 23:27buy2940.10121.7720.0000.000
5882011.12.26 23:35buy2950.10121.7780.0000.000
5892011.12.27 00:16close2950.10121.8560.0000.0007.6511248.78
5902011.12.27 00:16close2940.10121.8560.0000.0008.2311257.01
5912011.12.27 01:07buy2960.10121.7480.0000.000
5922011.12.27 01:13close2960.10121.9270.0000.00017.5511274.56
5932011.12.28 02:26buy2970.10121.9150.0000.000
5942011.12.28 02:34buy2980.10121.9150.0000.000
5952011.12.28 02:45buy2990.10121.8720.0000.000
5962011.12.28 08:07close2990.10121.8310.0000.000-4.0211270.54
5972011.12.28 08:07close2980.10121.8310.0000.000-8.2311262.31
5982011.12.28 08:07close2970.10121.8310.0000.000-8.2311254.08
5992011.12.28 21:00buy3000.10120.5890.0000.000
6002011.12.28 21:15buy3010.10120.5380.0000.000
6012011.12.28 21:30buy3020.10120.5370.0000.000
6022011.12.28 21:45buy3030.10120.5050.0000.000
6032011.12.28 22:00buy3040.10120.4480.0000.000
6042011.12.29 00:00close3040.10120.4710.0000.0002.2511256.33
6052011.12.29 00:00close3030.10120.4710.0000.000-3.3411252.99
6062011.12.29 00:00close3020.10120.4710.0000.000-6.4711246.52
6072011.12.29 00:00close3010.10120.4710.0000.000-6.5711239.95
6082011.12.29 00:00close3000.10120.4710.0000.000-11.5711228.38
6092011.12.29 01:15buy3050.10120.3810.0000.000
6102011.12.29 01:30buy3060.10120.3150.0000.000
6112011.12.29 02:09buy3070.10120.2860.0000.000
6122011.12.29 05:27close3070.10120.2420.0000.000-4.3111224.07
6132011.12.29 05:27close3060.10120.2420.0000.000-7.1611216.91
6142011.12.29 05:27close3050.10120.2420.0000.000-13.6211203.29
6152011.12.29 21:19buy3080.10119.5590.0000.000
6162011.12.29 21:30buy3090.10119.5370.0000.000
6172011.12.29 22:15buy3100.10119.5690.0000.000
6182011.12.29 22:46close3100.10119.6610.0000.0009.0111212.30
6192011.12.29 22:46close3090.10119.6610.0000.00012.1511224.45
6202011.12.29 22:46close3080.10119.6610.0000.0009.9911234.44
6212012.01.02 00:31buy3110.10119.2120.0000.000
6222012.01.02 00:58close3110.10119.5470.0000.00032.8311267.27
6232012.01.03 23:17buy3120.10119.9210.0000.000
6242012.01.03 23:45close3120.10119.9940.0000.0007.1611274.43
6252012.01.04 02:25buy3130.10119.9700.0000.000
6262012.01.04 02:30buy3140.10119.9580.0000.000
6272012.01.04 02:45buy3150.10119.9030.0000.000
6282012.01.04 03:00buy3160.10119.8820.0000.000
6292012.01.04 04:18close3160.10119.9430.0000.0005.9811280.41
6302012.01.04 04:18close3150.10119.9430.0000.0003.9211284.33
6312012.01.04 04:18close3140.10119.9430.0000.000-1.4711282.86
6322012.01.04 04:18close3130.10119.9430.0000.000-2.6411280.22
6332012.01.04 22:24buy3170.10119.7550.0000.000
6342012.01.05 00:15close3170.10119.8280.0000.0007.1611287.38
6352012.01.05 01:55buy3180.10119.7610.0000.000
6362012.01.05 02:00buy3190.10119.7620.0000.000
6372012.01.05 02:15buy3200.10119.7420.0000.000
6382012.01.05 02:45close3200.10119.8410.0000.0009.7011297.08
6392012.01.05 02:45close3190.10119.8410.0000.0007.7411304.82
6402012.01.05 02:45close3180.10119.8410.0000.0007.8411312.66
6412012.01.09 00:00buy3210.10118.6240.0000.000
6422012.01.09 00:15buy3220.10118.6360.0000.000
6432012.01.09 00:30buy3230.10118.5960.0000.000
6442012.01.09 00:45buy3240.10118.4830.0000.000
6452012.01.09 01:00buy3250.10118.4070.0000.000
6462012.01.09 02:00close3250.10118.6070.0000.00019.6011332.26
6472012.01.09 02:00close3240.10118.6070.0000.00012.1611344.42
6482012.01.09 02:00close3230.10118.6070.0000.0001.0811345.50
6492012.01.09 02:00close3220.10118.6070.0000.000-2.8411342.66
6502012.01.09 02:00close3210.10118.6070.0000.000-1.6611341.00
6512012.01.11 02:45buy3260.10118.9010.0000.000
6522012.01.11 07:15close3260.10118.8860.0000.000-1.4711339.53
6532012.01.11 21:45buy3270.10117.7550.0000.000
6542012.01.11 22:00buy3280.10117.7530.0000.000
6552012.01.11 22:40close3280.10117.8190.0000.0006.4711346.00
6562012.01.11 22:40close3270.10117.8190.0000.0006.2711352.27
6572012.01.16 00:15buy3290.10117.6040.0000.000
6582012.01.16 00:30buy3300.10117.6020.0000.000
6592012.01.16 01:45close3300.10117.6800.0000.0007.6511359.92
6602012.01.16 01:45close3290.10117.6800.0000.0007.4511367.37
6612012.01.16 02:30buy3310.10117.6110.0000.000
6622012.01.16 02:45buy3320.10117.6280.0000.000
6632012.01.16 08:14close3320.10117.6450.0000.0001.6711369.04
6642012.01.16 08:14close3310.10117.6450.0000.0003.3311372.37
6652012.01.17 21:06buy3330.10117.8910.0000.000
6662012.01.17 22:00buy3340.10117.7420.0000.000
6672012.01.17 22:15buy3350.10117.7510.0000.000
6682012.01.17 22:30buy3360.10117.7510.0000.000
6692012.01.17 22:45buy3370.10117.7550.0000.000
6702012.01.17 23:15close3370.10117.8010.0000.0004.5111376.88
6712012.01.17 23:15close3360.10117.8010.0000.0004.9011381.78
6722012.01.17 23:15close3350.10117.8010.0000.0004.9011386.68
6732012.01.17 23:15close3340.10117.8010.0000.0005.7911392.47
6742012.01.17 23:15close3330.10117.8010.0000.000-8.8211383.65
6752012.01.18 02:30buy3380.10117.7670.0000.000
6762012.01.18 06:00close3380.10117.7470.0000.000-1.9611381.69
6772012.01.23 00:36buy3390.10119.6510.0000.000
6782012.01.23 00:45buy3400.10119.6540.0000.000
6792012.01.23 01:00buy3410.10119.6560.0000.000
6802012.01.23 01:18buy3420.10119.6280.0000.000
6812012.01.23 02:15buy3430.10119.5890.0000.000
6822012.01.23 03:15close3430.10119.6690.0000.0007.8411389.53
6832012.01.23 03:15close3420.10119.6690.0000.0004.0211393.55
6842012.01.23 03:15close3410.10119.6690.0000.0001.2811394.83
6852012.01.23 03:15close3400.10119.6690.0000.0001.4711396.30
6862012.01.23 03:15close3390.10119.6690.0000.0001.7711398.07
6872012.01.23 21:54buy3440.10119.7670.0000.000
6882012.01.23 22:30close3440.10119.8570.0000.0008.8211406.89
6892012.01.31 22:00buy3450.10120.0460.0000.000
6902012.01.31 22:15buy3460.10120.0700.0000.000
6912012.01.31 23:45close3460.10120.1470.0000.0007.5511414.44
6922012.01.31 23:45close3450.10120.1470.0000.0009.9011424.34
6932012.02.01 02:48buy3470.10120.0870.0000.000
6942012.02.01 03:00buy3480.10120.0390.0000.000
6952012.02.01 10:28close3480.10119.9450.0000.000-9.2211415.12
6962012.02.01 10:28close3470.10119.9450.0000.000-13.9211401.20
6972012.02.01 22:30buy3490.10120.6490.0000.000
6982012.02.01 22:48buy3500.10120.6460.0000.000
6992012.02.02 03:31close3500.10120.7160.0000.0006.8611408.06
7002012.02.02 03:31close3490.10120.7160.0000.0006.5611414.62
7012012.02.06 02:13buy3510.10120.9170.0000.000
7022012.02.06 02:15buy3520.10120.9150.0000.000
7032012.02.06 02:30buy3530.10120.8620.0000.000
7042012.02.06 02:45buy3540.10120.8840.0000.000
7052012.02.06 03:30close3540.10120.9510.0000.0006.5711421.19
7062012.02.06 03:30close3530.10120.9510.0000.0008.7311429.92
7072012.02.06 03:30close3520.10120.9510.0000.0003.5311433.45
7082012.02.06 03:30close3510.10120.9510.0000.0003.3411436.79
7092012.02.07 00:00buy3550.10121.0620.0000.000
7102012.02.07 01:31buy3560.10121.0690.0000.000
7112012.02.07 02:00buy3570.10121.0660.0000.000
7122012.02.07 02:35close3570.10121.1110.0000.0004.4111441.20
7132012.02.07 02:35close3560.10121.1110.0000.0004.1211445.32
7142012.02.07 02:35close3550.10121.1110.0000.0004.8111450.13
7152012.02.14 01:00buy3580.10122.1790.0000.000
7162012.02.14 01:15buy3590.10121.7750.0000.000
7172012.02.14 01:30buy3600.10121.8490.0000.000
7182012.02.14 05:43close3600.10122.0620.0000.00020.8811471.01
7192012.02.14 05:43close3590.10122.0620.0000.00028.1311499.14
7202012.02.14 05:43close3580.10122.0620.0000.000-11.4611487.68
7212012.02.21 01:17buy3610.10126.0260.0000.000
7222012.02.21 01:30buy3620.10126.0100.0000.000
7232012.02.21 01:45buy3630.10125.9860.0000.000
7242012.02.21 02:43close3630.10126.1200.0000.00013.1311500.81
7252012.02.21 02:43close3620.10126.1200.0000.00010.7811511.59
7262012.02.21 02:43close3610.10126.1200.0000.0009.2111520.80
7272012.02.21 21:30buy3640.10125.8150.0000.000
7282012.02.21 21:45buy3650.10125.7840.0000.000
7292012.02.21 22:00buy3660.10125.7950.0000.000
7302012.02.22 01:21close3660.10125.8200.0000.0002.4511523.25
7312012.02.22 01:21close3650.10125.8200.0000.0003.5311526.78
7322012.02.22 01:21close3640.10125.8200.0000.0000.4911527.27
7332012.02.22 21:57buy3670.10125.7180.0000.000
7342012.02.22 22:08buy3680.10125.7220.0000.000
7352012.02.22 23:45buy3690.10125.7330.0000.000
7362012.02.23 00:47buy3700.10125.7350.0000.000
7372012.02.23 02:30buy3710.10125.6970.0000.000
7382012.02.23 06:45close3710.10125.6120.0000.000-8.3311518.94
7392012.02.23 06:45close3700.10125.6120.0000.000-12.0511506.89
7402012.02.23 06:45close3690.10125.6120.0000.000-11.8511495.04
7412012.02.23 06:45close3680.10125.6120.0000.000-10.7811484.26
7422012.02.23 06:45close3670.10125.6120.0000.000-10.3811473.88
7432012.02.23 22:45buy3720.10125.6880.0000.000
7442012.02.23 23:30close3720.10125.8770.0000.00018.5311492.41
7452012.02.27 02:34buy3730.10128.6510.0000.000
7462012.02.27 05:30close3730.10128.8500.0000.00019.5011511.91
7472012.02.28 02:45buy3740.10127.1420.0000.000
7482012.02.28 03:00buy3750.10127.1520.0000.000
7492012.02.28 04:30close3750.10127.1380.0000.000-1.3711510.54
7502012.02.28 04:30close3740.10127.1380.0000.000-0.3911510.15
7512012.02.29 23:51buy3760.10129.1350.0000.000
7522012.03.01 00:00buy3770.10129.1230.0000.000
7532012.03.01 00:31close3770.10129.2850.0000.00015.8811526.03
7542012.03.01 00:31close3760.10129.2850.0000.00014.7011540.73
7552012.03.01 02:55buy3780.10129.1680.0000.000
7562012.03.01 10:53close3780.10129.0960.0000.000-7.0511533.68
7572012.03.05 01:51buy3790.10129.2160.0000.000
7582012.03.05 02:00buy3800.10129.2210.0000.000
7592012.03.05 02:17buy3810.10129.2490.0000.000
7602012.03.05 02:45buy3820.10129.1850.0000.000
7612012.03.05 09:30close3820.10128.7040.0000.000-47.1411486.54
7622012.03.05 09:30close3810.10128.7040.0000.000-53.4111433.13
7632012.03.05 09:30close3800.10128.7040.0000.000-50.6711382.46
7642012.03.05 09:30close3790.10128.7040.0000.000-50.1811332.28
7652012.03.05 21:00buy3830.10129.0060.0000.000
7662012.03.05 21:15buy3840.10129.0350.0000.000
7672012.03.05 21:52close3840.10129.1930.0000.00015.4811347.76
7682012.03.05 21:52close3830.10129.1930.0000.00018.3211366.08
7692012.03.07 02:00buy3850.10126.7730.0000.000
7702012.03.07 02:15buy3860.10126.7360.0000.000
7712012.03.07 03:02close3860.10126.9400.0000.00019.9911386.07
7722012.03.07 03:02close3850.10126.9400.0000.00016.3611402.43
7732012.03.12 00:45buy3870.10129.1150.0000.000
7742012.03.12 01:30close3870.10129.2640.0000.00014.6011417.03
7752012.03.12 02:00buy3880.10129.0380.0000.000
7762012.03.12 02:15buy3890.10129.0920.0000.000
7772012.03.12 02:30buy3900.10128.9620.0000.000
7782012.03.12 02:45buy3910.10128.8160.0000.000
7792012.03.12 05:33close3910.10128.8760.0000.0005.8811422.91
7802012.03.12 05:33close3900.10128.8760.0000.000-8.4211414.49
7812012.03.12 05:33close3890.10128.8760.0000.000-21.1711393.32
7822012.03.12 05:33close3880.10128.8760.0000.000-15.8711377.45
7832012.03.14 23:22buy3920.10131.0740.0000.000
7842012.03.15 01:00close3920.10131.2240.0000.00014.7011392.15
7852012.03.21 22:15buy3930.10132.2710.0000.000
7862012.03.21 22:30buy3940.10132.2600.0000.000
7872012.03.21 23:00close3940.10132.3710.0000.00010.8811403.03
7882012.03.21 23:00close3930.10132.3710.0000.0009.8011412.83
7892012.03.22 01:51buy3950.10132.0280.0000.000
7902012.03.22 02:26close3950.10132.3650.0000.00033.0311445.86
7912012.03.27 21:46buy3960.10132.6130.0000.000
7922012.03.28 00:22close3960.10132.7310.0000.00011.5711457.43
7932012.03.28 01:43buy3970.10132.5790.0000.000
7942012.03.28 01:45buy3980.10132.5780.0000.000
7952012.03.28 02:22close3980.10132.6670.0000.0008.7211466.15
7962012.03.28 02:22close3970.10132.6670.0000.0008.6211474.77
7972012.04.02 23:58buy3990.10131.5230.0000.000
7982012.04.03 00:00buy4000.10131.5210.0000.000
7992012.04.03 01:15close4000.10131.5660.0000.0004.4111479.18
8002012.04.03 01:15close3990.10131.5660.0000.0004.2111483.39
8012012.04.03 02:51buy4010.10131.2930.0000.000
8022012.04.03 03:00buy4020.10130.9160.0000.000
8032012.04.03 04:30close4020.10131.3130.0000.00038.9111522.30
8042012.04.03 04:30close4010.10131.3130.0000.0001.9611524.26
8052012.04.04 23:15buy4030.10130.9610.0000.000
8062012.04.04 23:30buy4040.10130.9760.0000.000
8072012.04.05 00:50buy4050.10130.9370.0000.000
8082012.04.05 01:15buy4060.10130.8970.0000.000
8092012.04.05 01:30buy4070.10130.8970.0000.000
8102012.04.05 02:30close4070.10130.9940.0000.0009.5111533.77
8112012.04.05 02:30close4060.10130.9940.0000.0009.5111543.28
8122012.04.05 02:30close4050.10130.9940.0000.0005.5911548.87
8132012.04.05 02:30close4040.10130.9940.0000.0001.7711550.64
8142012.04.05 02:30close4030.10130.9940.0000.0003.2411553.88
8152012.04.09 01:30buy4080.10129.2800.0000.000
8162012.04.09 01:45buy4090.10129.1790.0000.000
8172012.04.09 02:00buy4100.10128.9630.0000.000
8182012.04.09 03:45close4100.10129.2260.0000.00025.7811579.66
8192012.04.09 03:45close4090.10129.2260.0000.0004.6111584.27
8202012.04.09 03:45close4080.10129.2260.0000.000-5.2911578.98
8212012.04.11 00:01buy4110.10127.9660.0000.000
8222012.04.11 00:15buy4120.10127.9480.0000.000
8232012.04.11 02:19close4120.10128.1110.0000.00015.9711594.95
8242012.04.11 02:19close4110.10128.1110.0000.00014.2111609.16
8252012.04.12 00:00buy4130.10128.5610.0000.000
8262012.04.12 00:17buy4140.10128.5820.0000.000
8272012.04.12 01:15close4140.10128.6460.0000.0006.2811615.44
8282012.04.12 01:15close4130.10128.6460.0000.0008.3311623.77
8292012.04.16 00:00buy4150.10128.1330.0000.000
8302012.04.16 03:00buy4160.10128.1650.0000.000
8312012.04.16 11:56close4160.10127.7910.0000.000-36.6611587.11
8322012.04.16 11:56close4150.10127.7910.0000.000-33.5211553.59
8332012.04.18 23:17buy4170.10130.1450.0000.000
8342012.04.19 00:07close4170.10130.2590.0000.00011.1711564.76
8352012.04.24 02:30buy4180.10130.7620.0000.000
8362012.04.24 02:46buy4190.10130.7650.0000.000
8372012.04.24 03:00buy4200.10130.7120.0000.000
8382012.04.24 03:45close4200.10130.8290.0000.00011.4711576.23
8392012.04.24 03:45close4190.10130.8290.0000.0006.2811582.51
8402012.04.24 03:45close4180.10130.8290.0000.0006.5711589.08
8412012.04.26 01:45buy4210.10131.3800.0000.000
8422012.04.26 03:00close4210.10131.5520.0000.00016.8511605.93
8432012.04.30 21:30buy4220.10129.5270.0000.000
8442012.04.30 21:45buy4230.10129.5340.0000.000
8452012.04.30 23:30close4230.10129.5860.0000.0005.1011611.03
8462012.04.30 23:30close4220.10129.5860.0000.0005.7811616.81
8472012.05.01 23:05buy4240.10129.9610.0000.000
8482012.05.01 23:15buy4250.10129.9540.0000.000
8492012.05.01 23:30buy4260.10129.9770.0000.000
8502012.05.01 23:45buy4270.10129.9640.0000.000
8512012.05.02 00:00buy4280.10129.9180.0000.000
8522012.05.02 01:15close4280.10129.9680.0000.0004.9011621.71
8532012.05.02 01:15close4270.10129.9680.0000.0000.4011622.11
8542012.05.02 01:15close4260.10129.9680.0000.000-0.8811621.23
8552012.05.02 01:15close4250.10129.9680.0000.0001.3811622.61
8562012.05.02 01:15close4240.10129.9680.0000.0000.6911623.30
8572012.05.03 00:50buy4290.10129.7570.0000.000
8582012.05.03 01:22buy4300.10129.7590.0000.000
8592012.05.03 01:30buy4310.10129.7510.0000.000
8602012.05.03 01:45buy4320.10129.7520.0000.000
8612012.05.03 02:18close4320.10129.8080.0000.0005.4911628.79
8622012.05.03 02:18close4310.10129.8080.0000.0005.5911634.38
8632012.05.03 02:18close4300.10129.8080.0000.0004.8111639.19
8642012.05.03 02:18close4290.10129.8080.0000.0005.0011644.19
8652012.05.03 21:00buy4330.10129.9240.0000.000
8662012.05.03 21:16buy4340.10129.9070.0000.000
8672012.05.03 21:47buy4350.10129.8960.0000.000
8682012.05.03 22:39buy4360.10129.8270.0000.000
8692012.05.03 22:45buy4370.10129.7650.0000.000
8702012.05.04 01:16close4370.10129.7640.0000.000-0.1011644.09
8712012.05.04 01:16close4360.10129.7640.0000.000-6.1811637.91
8722012.05.04 01:16close4350.10129.7640.0000.000-12.9411624.97
8732012.05.04 01:16close4340.10129.7640.0000.000-14.0211610.95
8742012.05.04 01:16close4330.10129.7640.0000.000-15.6811595.27
8752012.05.07 00:00buy4380.10128.8310.0000.000
8762012.05.07 00:16buy4390.10128.8470.0000.000
8772012.05.07 00:30buy4400.10128.8270.0000.000
8782012.05.07 00:45buy4410.10128.8480.0000.000
8792012.05.07 01:00buy4420.10128.8180.0000.000
8802012.05.07 02:35close4420.10128.7670.0000.000-5.0011590.27
8812012.05.07 02:35close4410.10128.7670.0000.000-7.9411582.33
8822012.05.07 02:35close4400.10128.7670.0000.000-5.8811576.45
8832012.05.07 02:35close4390.10128.7670.0000.000-7.8411568.61
8842012.05.07 02:35close4380.10128.7670.0000.000-6.2811562.33
8852012.05.08 02:19buy4430.10129.3410.0000.000
8862012.05.08 02:55close4430.10129.4130.0000.0007.0511569.38
8872012.05.09 02:15buy4440.10128.9520.0000.000
8882012.05.09 02:32buy4450.10128.9660.0000.000
8892012.05.09 02:47buy4460.10128.9360.0000.000
8902012.05.09 03:14close4460.10129.0510.0000.00011.2711580.65
8912012.05.09 03:14close4450.10129.0510.0000.0008.3311588.98
8922012.05.09 03:14close4440.10129.0510.0000.0009.7111598.69
8932012.05.10 00:00buy4470.10128.4260.0000.000
8942012.05.10 02:20close4470.10128.5370.0000.00010.8711609.56
8952012.05.10 22:00buy4480.10129.0880.0000.000
8962012.05.10 22:30close4480.10129.1890.0000.0009.9011619.46
8972012.05.15 00:00buy4490.10128.4910.0000.000
8982012.05.15 01:45close4490.10128.5560.0000.0006.3711625.83
8992012.05.15 23:47buy4500.10128.2980.0000.000
9002012.05.16 00:00buy4510.10128.2470.0000.000
9012012.05.16 00:15buy4520.10128.2600.0000.000
9022012.05.16 00:30buy4530.10128.2490.0000.000
9032012.05.16 00:45buy4540.10128.2640.0000.000
9042012.05.16 01:22close4540.10128.3310.0000.0006.5711632.40
9052012.05.16 01:22close4530.10128.3310.0000.0008.0411640.44
9062012.05.16 01:22close4520.10128.3310.0000.0006.9611647.40
9072012.05.16 01:22close4510.10128.3310.0000.0008.2411655.64
9082012.05.16 01:22close4500.10128.3310.0000.0003.2411658.88
9092012.05.16 21:30buy4550.10127.7640.0000.000
9102012.05.16 22:15buy4560.10127.7230.0000.000
9112012.05.16 22:30buy4570.10127.7150.0000.000
9122012.05.16 22:45buy4580.10127.7300.0000.000
9132012.05.17 00:17close4580.10127.8800.0000.00014.7011673.58
9142012.05.17 00:17close4570.10127.8800.0000.00016.1711689.75
9152012.05.17 00:17close4560.10127.8800.0000.00015.3911705.14
9162012.05.17 00:17close4550.10127.8800.0000.00011.3711716.51
9172012.05.17 21:15buy4590.10125.4020.0000.000
9182012.05.17 21:30buy4600.10125.3930.0000.000
9192012.05.17 23:00buy4610.10125.2610.0000.000
9202012.05.18 02:45close4610.10125.3650.0000.00010.1911726.70
9212012.05.18 02:45close4600.10125.3650.0000.000-2.7411723.96
9222012.05.18 02:45close4590.10125.3650.0000.000-3.6311720.33
9232012.05.21 02:07buy4620.10124.9800.0000.000
9242012.05.21 02:54close4620.10125.1930.0000.00020.8711741.20
9252012.05.22 22:45buy4630.10125.9020.0000.000
9262012.05.23 01:15close4630.10126.1210.0000.00021.4611762.66
9272012.05.24 02:46buy4640.10124.5940.0000.000
9282012.05.24 05:35close4640.10124.7680.0000.00017.0511779.71
9292012.05.24 21:15buy4650.10124.5130.0000.000
9302012.05.24 21:30buy4660.10124.5460.0000.000
9312012.05.24 21:45buy4670.10124.4850.0000.000
9322012.05.24 22:00buy4680.10124.5300.0000.000
9332012.05.24 22:30close4680.10124.7120.0000.00017.8311797.54
9342012.05.24 22:30close4670.10124.7120.0000.00022.2411819.78
9352012.05.24 22:30close4660.10124.7120.0000.00016.2711836.05
9362012.05.24 22:30close4650.10124.7120.0000.00019.5011855.55
9372012.05.29 00:01buy4690.10124.5760.0000.000
9382012.05.29 00:52close4690.10124.6460.0000.0006.8711862.42
9392012.05.30 02:00buy4700.10124.2330.0000.000
9402012.05.30 03:15close4700.10124.3820.0000.00014.6011877.02
9412012.05.30 21:00buy4710.10122.4720.0000.000
9422012.05.30 21:15buy4720.10122.4110.0000.000
9432012.05.30 21:30buy4730.10122.3930.0000.000
9442012.05.30 23:17buy4740.10122.4050.0000.000
9452012.05.31 00:00buy4750.10122.3870.0000.000
9462012.05.31 01:17close4750.10122.4740.0000.0008.5211885.54
9472012.05.31 01:17close4740.10122.4740.0000.0006.7611892.30
9482012.05.31 01:17close4730.10122.4740.0000.0007.9311900.23
9492012.05.31 01:17close4720.10122.4740.0000.0006.1711906.40
9502012.05.31 01:17close4710.10122.4740.0000.0000.1911906.59
9512012.05.31 02:00buy4760.10122.3360.0000.000
9522012.05.31 03:00buy4770.10122.2720.0000.000
9532012.05.31 08:00close4770.10121.8910.0000.000-37.3411869.25
9542012.05.31 08:00close4760.10121.8910.0000.000-43.6111825.64
9552012.06.04 03:00buy4780.10119.8070.0000.000
9562012.06.04 03:01close4780.10120.1090.0000.00029.6011855.24
9572012.06.07 22:47buy4790.10123.6720.0000.000
9582012.06.07 23:00buy4800.10123.6300.0000.000
9592012.06.07 23:15buy4810.10123.6510.0000.000
9602012.06.07 23:30buy4820.10123.6320.0000.000
9612012.06.07 23:50buy4830.10123.6370.0000.000
9622012.06.08 00:45close4830.10123.7250.0000.0008.6211863.86
9632012.06.08 00:45close4820.10123.7250.0000.0009.1111872.97
9642012.06.08 00:45close4810.10123.7250.0000.0007.2511880.22
9652012.06.08 00:45close4800.10123.7250.0000.0009.3111889.53
9662012.06.08 00:45close4790.10123.7250.0000.0005.1911894.72
9672012.06.11 21:02buy4840.10123.0930.0000.000
9682012.06.11 21:18buy4850.10123.0680.0000.000
9692012.06.11 21:30buy4860.10123.0610.0000.000
9702012.06.11 22:15close4860.10123.1390.0000.0007.6511902.37
9712012.06.11 22:15close4850.10123.1390.0000.0006.9611909.33
9722012.06.11 22:15close4840.10123.1390.0000.0004.5111913.84
9732012.06.11 23:15buy4870.10122.9840.0000.000
9742012.06.11 23:30buy4880.10123.0110.0000.000
9752012.06.11 23:45buy4890.10122.9930.0000.000
9762012.06.12 00:04buy4900.10122.9810.0000.000
9772012.06.12 00:15buy4910.10122.9190.0000.000
9782012.06.12 02:30close4910.10122.8020.0000.000-11.4611902.38
9792012.06.12 02:30close4900.10122.8020.0000.000-17.5411884.84
9802012.06.12 02:30close4890.10122.8020.0000.000-18.7211866.12
9812012.06.12 02:30close4880.10122.8020.0000.000-20.4811845.64
9822012.06.12 02:30close4870.10122.8020.0000.000-17.8311827.81
9832012.06.13 03:00buy4920.10123.7990.0000.000
9842012.06.13 08:15close4920.10123.8910.0000.0009.0111836.82
9852012.06.13 21:15buy4930.10123.3510.0000.000
9862012.06.13 21:30buy4940.10123.3520.0000.000
9872012.06.13 21:45buy4950.10123.2890.0000.000
9882012.06.13 22:00buy4960.10123.1960.0000.000
9892012.06.13 22:15buy4970.10123.2180.0000.000
9902012.06.13 23:30close4970.10123.2230.0000.0000.4911837.31
9912012.06.13 23:30close4960.10123.2230.0000.0002.6511839.96
9922012.06.13 23:30close4950.10123.2230.0000.000-6.4711833.49
9932012.06.13 23:30close4940.10123.2230.0000.000-12.6411820.85
9942012.06.13 23:30close4930.10123.2230.0000.000-12.5411808.31
9952012.06.19 23:15buy4980.10124.1530.0000.000
9962012.06.19 23:54buy4990.10124.1360.0000.000
9972012.06.20 00:00buy5000.10124.1410.0000.000
9982012.06.20 00:15buy5010.10124.1300.0000.000
9992012.06.20 00:46close5010.10124.2400.0000.00010.7811819.09
10002012.06.20 00:46close5000.10124.2400.0000.0009.7111828.80
10012012.06.20 00:46close4990.10124.2400.0000.00010.2011839.00
10022012.06.20 00:46close4980.10124.2400.0000.0008.5311847.53
10032012.06.20 22:23buy5020.10124.5670.0000.000
10042012.06.20 23:15close5020.10124.9380.0000.00036.3611883.89
10052012.06.27 02:35buy5030.10124.2610.0000.000
10062012.06.27 02:45buy5040.10124.2510.0000.000
10072012.06.27 03:00buy5050.10124.2460.0000.000
10082012.06.27 06:03close5050.10124.2220.0000.000-2.3511881.54
10092012.06.27 06:03close5040.10124.2220.0000.000-2.8411878.70
10102012.06.27 06:03close5030.10124.2220.0000.000-3.8211874.88
10112012.06.28 03:00buy5060.10124.0590.0000.000
10122012.06.28 07:17close5060.10123.8080.0000.000-24.6011850.28
10132012.06.28 21:16buy5070.10122.9740.0000.000
10142012.06.28 21:30buy5080.10122.9750.0000.000
10152012.06.28 22:00close5080.10123.0590.0000.0008.2311858.51
10162012.06.28 22:00close5070.10123.0590.0000.0008.3311866.84
10172012.07.02 03:00buy5090.10125.1930.0000.000
10182012.07.02 04:45close5090.10124.9960.0000.000-19.3011847.54
10192012.07.03 02:06buy5100.10124.6450.0000.000
10202012.07.03 03:50close5100.10124.7850.0000.00013.7211861.26
10212012.07.03 23:34buy5110.10125.2270.0000.000
10222012.07.03 23:58buy5120.10125.2060.0000.000
10232012.07.04 00:00buy5130.10125.1910.0000.000
10242012.07.04 02:58close5130.10125.2750.0000.0008.2311869.49
10252012.07.04 02:58close5120.10125.2750.0000.0006.7611876.25
10262012.07.04 02:58close5110.10125.2750.0000.0004.7111880.96
10272012.07.05 00:00buy5140.10124.4430.0000.000
10282012.07.05 00:41close5140.10124.5160.0000.0007.1511888.11
10292012.07.05 21:52buy5150.10123.9770.0000.000
10302012.07.05 22:30close5150.10124.0350.0000.0005.6911893.80
10312012.07.05 23:15buy5160.10123.9870.0000.000
10322012.07.05 23:45close5160.10124.0730.0000.0008.4311902.23
10332012.07.09 02:31buy5170.10123.2360.0000.000
10342012.07.09 02:45buy5180.10123.0300.0000.000
10352012.07.09 03:00buy5190.10123.0710.0000.000
10362012.07.09 04:16close5190.10123.1920.0000.00011.8611914.09
10372012.07.09 04:16close5180.10123.1920.0000.00015.8811929.97
10382012.07.09 04:16close5170.10123.1920.0000.000-4.3111925.66
10392012.07.10 00:48buy5200.10123.5010.0000.000
10402012.07.10 02:14close5200.10123.5890.0000.0008.6311934.29
10412012.07.11 02:29buy5210.10123.1270.0000.000
10422012.07.11 02:30buy5220.10123.1290.0000.000
10432012.07.11 02:45buy5230.10123.1530.0000.000
10442012.07.11 03:00buy5240.10123.1380.0000.000
10452012.07.11 05:00close5240.10123.1550.0000.0001.6611935.95
10462012.07.11 05:00close5230.10123.1550.0000.0000.1911936.14
10472012.07.11 05:00close5220.10123.1550.0000.0002.5411938.68
10482012.07.11 05:00close5210.10123.1550.0000.0002.7411941.42
10492012.07.11 21:45buy5250.10123.4120.0000.000
10502012.07.11 22:00buy5260.10123.3620.0000.000
10512012.07.11 22:15buy5270.10123.4510.0000.000
10522012.07.11 23:00close5270.10123.5030.0000.0005.1011946.52
10532012.07.11 23:00close5260.10123.5030.0000.00013.8211960.34
10542012.07.11 23:00close5250.10123.5030.0000.0008.9211969.26
10552012.07.12 02:37buy5280.10123.4300.0000.000
10562012.07.12 04:15close5280.10123.4940.0000.0006.2811975.54
10572012.07.17 01:47buy5290.10123.1920.0000.000
10582012.07.17 02:00buy5300.10123.1780.0000.000
10592012.07.17 03:14close5300.10123.2870.0000.00010.6811986.22
10602012.07.17 03:14close5290.10123.2870.0000.0009.3111995.53
10612012.07.18 21:41buy5310.10123.2140.0000.000
10622012.07.18 22:30close5310.10123.2940.0000.0007.8412003.37
10632012.07.23 00:04buy5320.10122.5020.0000.000
10642012.07.23 00:15buy5330.10122.4880.0000.000
10652012.07.23 00:30buy5340.10122.3890.0000.000
10662012.07.23 00:45buy5350.10122.4010.0000.000
10672012.07.23 03:00close5350.10122.4780.0000.0007.5512010.92
10682012.07.23 03:00close5340.10122.4780.0000.0008.7312019.65
10692012.07.23 03:00close5330.10122.4780.0000.000-0.9812018.67
10702012.07.23 03:00close5320.10122.4780.0000.000-2.3512016.32
10712012.07.23 23:41buy5360.10121.5560.0000.000
10722012.07.24 00:15buy5370.10121.5670.0000.000
10732012.07.24 00:34buy5380.10121.5510.0000.000
10742012.07.24 00:45buy5390.10121.4610.0000.000
10752012.07.24 01:00buy5400.10121.4410.0000.000
10762012.07.24 02:45close5400.10121.5320.0000.0008.9112025.23
10772012.07.24 02:45close5390.10121.5320.0000.0006.9512032.18
10782012.07.24 02:45close5380.10121.5320.0000.000-1.8712030.31
10792012.07.24 02:45close5370.10121.5320.0000.000-3.4312026.88
10802012.07.24 02:45close5360.10121.5320.0000.000-2.3612024.52
10812012.07.24 21:15buy5410.10121.1390.0000.000
10822012.07.24 21:30buy5420.10121.0990.0000.000
10832012.07.24 22:00close5420.10121.2370.0000.00013.5212038.04
10842012.07.24 22:00close5410.10121.2370.0000.0009.6012047.64
10852012.07.26 00:30buy5430.10121.1110.0000.000
10862012.07.26 00:59buy5440.10121.0810.0000.000
10872012.07.26 01:00buy5450.10121.0940.0000.000
10882012.07.26 01:20buy5460.10121.0810.0000.000
10892012.07.26 02:00buy5470.10121.0530.0000.000
10902012.07.26 07:52close5470.10121.0030.0000.000-4.9012042.74
10912012.07.26 07:52close5460.10121.0030.0000.000-7.6512035.09
10922012.07.26 07:52close5450.10121.0030.0000.000-8.9212026.17
10932012.07.26 07:52close5440.10121.0030.0000.000-7.6512018.52
10942012.07.26 07:52close5430.10121.0030.0000.000-10.5912007.93
10952012.07.26 21:18buy5480.10122.7140.0000.000
10962012.07.26 22:00buy5490.10122.6930.0000.000
10972012.07.26 22:15buy5500.10122.7030.0000.000
10982012.07.26 23:51buy5510.10122.6360.0000.000
10992012.07.27 01:45close5510.10122.7010.0000.0006.3712014.30
11002012.07.27 01:45close5500.10122.7010.0000.000-0.2012014.10
11012012.07.27 01:45close5490.10122.7010.0000.0000.7812014.88
11022012.07.27 01:45close5480.10122.7010.0000.000-1.2712013.61
11032012.07.30 01:35buy5520.10123.4190.0000.000
11042012.07.30 01:45buy5530.10123.4140.0000.000
11052012.07.30 06:45close5530.10123.2710.0000.000-14.0211999.59
11062012.07.30 06:45close5520.10123.2710.0000.000-14.5111985.08
11072012.07.31 23:30buy5540.10122.4540.0000.000
11082012.08.01 02:45close5540.10122.4280.0000.000-2.5411982.54
11092012.08.01 21:15buy5550.10121.8810.0000.000
11102012.08.01 22:08close5550.10122.0850.0000.00019.9912002.53
11112012.08.01 23:24buy5560.10121.8230.0000.000
11122012.08.01 23:30buy5570.10121.8550.0000.000
11132012.08.01 23:45buy5580.10121.8530.0000.000
11142012.08.02 00:00buy5590.10121.8390.0000.000
11152012.08.02 02:45buy5600.10121.8540.0000.000
11162012.08.02 04:15close5600.10121.9170.0000.0006.1812008.71
11172012.08.02 04:15close5590.10121.9170.0000.0007.6512016.36
11182012.08.02 04:15close5580.10121.9170.0000.0006.2812022.64
11192012.08.02 04:15close5570.10121.9170.0000.0006.0812028.72
11202012.08.02 04:15close5560.10121.9170.0000.0009.2212037.94
11212012.08.02 22:15buy5610.10121.2810.0000.000
11222012.08.02 23:57close5610.10121.3490.0000.0006.6612044.60
11232012.08.06 23:15buy5620.10122.0630.0000.000
11242012.08.06 23:30buy5630.10122.0620.0000.000
11252012.08.07 01:30buy5640.10122.0240.0000.000
11262012.08.07 01:45buy5650.10122.0070.0000.000
11272012.08.07 02:00buy5660.10122.0170.0000.000
11282012.08.07 04:45close5660.10121.9910.0000.000-2.5512042.05
11292012.08.07 04:45close5650.10121.9910.0000.000-1.5712040.48
11302012.08.07 04:45close5640.10121.9910.0000.000-3.2312037.25
11312012.08.07 04:45close5630.10121.9910.0000.000-6.9612030.29
11322012.08.07 04:45close5620.10121.9910.0000.000-7.0512023.24
11332012.08.07 21:57buy5670.10122.9890.0000.000
11342012.08.07 22:00buy5680.10122.9940.0000.000
11352012.08.07 22:15buy5690.10122.9760.0000.000
11362012.08.07 22:30buy5700.10122.9790.0000.000
11372012.08.07 22:48buy5710.10122.9240.0000.000
11382012.08.08 01:46close5710.10122.8160.0000.000-10.5812012.66
11392012.08.08 01:46close5700.10122.8160.0000.000-15.9711996.69
11402012.08.08 01:46close5690.10122.8160.0000.000-15.6811981.01
11412012.08.08 01:46close5680.10122.8160.0000.000-17.4411963.57
11422012.08.08 01:46close5670.10122.8160.0000.000-16.9511946.62
11432012.08.08 03:00buy5720.10122.7310.0000.000
11442012.08.08 07:30close5720.10122.6160.0000.000-11.2711935.35
11452012.08.08 23:59buy5730.10122.8080.0000.000
11462012.08.09 00:00buy5740.10122.8150.0000.000
11472012.08.09 00:20buy5750.10122.8090.0000.000
11482012.08.09 00:31buy5760.10122.8060.0000.000
11492012.08.09 00:45buy5770.10122.8190.0000.000
11502012.08.09 01:31close5770.10122.8350.0000.0001.5711936.92
11512012.08.09 01:31close5760.10122.8350.0000.0002.8411939.76
11522012.08.09 01:31close5750.10122.8350.0000.0002.5511942.31
11532012.08.09 01:31close5740.10122.8350.0000.0001.9611944.27
11542012.08.09 01:31close5730.10122.8350.0000.0002.6411946.91
11552012.08.09 21:06buy5780.10122.7410.0000.000
11562012.08.09 21:45close5780.10122.8350.0000.0009.2111956.12
11572012.08.13 00:15buy5790.10122.5810.0000.000
11582012.08.13 00:32buy5800.10122.6020.0000.000
11592012.08.13 01:16close5800.10122.7390.0000.00013.4211969.54
11602012.08.13 01:16close5790.10122.7390.0000.00015.4811985.02
11612012.08.13 02:59buy5810.10122.6090.0000.000
11622012.08.13 03:00buy5820.10122.6070.0000.000
11632012.08.13 04:55close5820.10122.7130.0000.00010.3911995.41
11642012.08.13 04:55close5810.10122.7130.0000.00010.2012005.61
11652012.08.13 21:02buy5830.10122.8610.0000.000
11662012.08.13 21:35close5830.10122.9890.0000.00012.5412018.15
11672012.08.13 23:10buy5840.10122.8810.0000.000
11682012.08.13 23:15buy5850.10122.8710.0000.000
11692012.08.13 23:35buy5860.10122.8710.0000.000
11702012.08.13 23:50buy5870.10122.8590.0000.000
11712012.08.14 00:00buy5880.10122.8250.0000.000
11722012.08.14 01:48close5880.10122.8380.0000.0001.2812019.43
11732012.08.14 01:48close5870.10122.8380.0000.000-2.0512017.38
11742012.08.14 01:48close5860.10122.8380.0000.000-3.2312014.15
11752012.08.14 01:48close5850.10122.8380.0000.000-3.2312010.92
11762012.08.14 01:48close5840.10122.8380.0000.000-4.2112006.71
11772012.08.14 02:58buy5890.10122.8030.0000.000
11782012.08.14 03:00buy5900.10122.8010.0000.000
11792012.08.14 03:16close5900.10122.8880.0000.0008.5312015.24
11802012.08.14 03:16close5890.10122.8880.0000.0008.3312023.57
11812012.08.14 22:33buy5910.10123.4970.0000.000
11822012.08.15 00:04buy5920.10123.3960.0000.000
11832012.08.15 01:45close5920.10123.4600.0000.0006.2712029.84
11842012.08.15 01:45close5910.10123.4600.0000.000-3.6312026.21
11852012.08.15 23:15buy5930.10123.7040.0000.000
11862012.08.15 23:36buy5940.10123.7040.0000.000
11872012.08.15 23:59close5940.10123.8280.0000.00012.1512038.36
11882012.08.15 23:59close5930.10123.8280.0000.00012.1512050.51
11892012.08.20 01:26buy5950.10124.7740.0000.000
11902012.08.20 01:30buy5960.10124.7480.0000.000
11912012.08.20 02:45close5960.10124.7730.0000.0002.4512052.96
11922012.08.20 02:45close5950.10124.7730.0000.000-0.1012052.86
11932012.08.20 23:36buy5970.10124.6400.0000.000
11942012.08.20 23:54close5970.10124.7350.0000.0009.3112062.17
11952012.08.21 02:42buy5980.10124.6880.0000.000
11962012.08.21 02:45buy5990.10124.6790.0000.000
11972012.08.21 03:00buy6000.10124.6630.0000.000
11982012.08.21 04:02close6000.10124.7050.0000.0004.1212066.29
11992012.08.21 04:02close5990.10124.7050.0000.0002.5512068.84
12002012.08.21 04:02close5980.10124.7050.0000.0001.6712070.51
12012012.08.21 21:21buy6010.10125.1270.0000.000
12022012.08.21 21:30buy6020.10125.1290.0000.000
12032012.08.21 21:45buy6030.10125.1020.0000.000
12042012.08.21 22:00buy6040.10125.0820.0000.000
12052012.08.21 22:15buy6050.10125.0270.0000.000
12062012.08.21 23:30close6050.10125.1000.0000.0007.1612077.67
12072012.08.21 23:30close6040.10125.1000.0000.0001.7712079.44
12082012.08.21 23:30close6030.10125.1000.0000.000-0.1912079.25
12092012.08.21 23:30close6020.10125.1000.0000.000-2.8412076.41
12102012.08.21 23:30close6010.10125.1000.0000.000-2.6412073.77
12112012.08.22 02:35buy6060.10125.0180.0000.000
12122012.08.22 02:45buy6070.10125.0170.0000.000
12132012.08.22 03:00buy6080.10124.9930.0000.000
12142012.08.22 05:45close6080.10125.0110.0000.0001.7712075.54
12152012.08.22 05:45close6070.10125.0110.0000.000-0.5812074.96
12162012.08.22 05:45close6060.10125.0110.0000.000-0.6812074.28
12172012.08.22 21:00buy6090.10125.0330.0000.000
12182012.08.22 21:24buy6100.10124.8560.0000.000
12192012.08.22 21:30buy6110.10124.5860.0000.000
12202012.08.22 23:00close6110.10124.6070.0000.0002.0612076.34
12212012.08.22 23:00close6100.10124.6070.0000.000-24.4112051.93
12222012.08.22 23:00close6090.10124.6070.0000.000-41.7512010.18
12232012.08.23 23:00buy6120.10124.4290.0000.000
12242012.08.23 23:45close6120.10124.4870.0000.0005.6812015.86
12252012.08.28 23:43buy6130.10124.2040.0000.000
12262012.08.28 23:45buy6140.10124.1950.0000.000
12272012.08.29 00:00buy6150.10124.1870.0000.000
12282012.08.29 01:00close6150.10124.2360.0000.0004.8012020.66
12292012.08.29 01:00close6140.10124.2360.0000.0004.0112024.67
12302012.08.29 01:00close6130.10124.2360.0000.0003.1312027.80
12312012.08.29 22:30buy6160.10124.5730.0000.000
12322012.08.29 22:45buy6170.10124.5690.0000.000
12332012.08.29 23:00buy6180.10124.5790.0000.000
12342012.08.29 23:47close6180.10124.6170.0000.0003.7212031.52
12352012.08.29 23:47close6170.10124.6170.0000.0004.7012036.22
12362012.08.29 23:47close6160.10124.6170.0000.0004.3112040.53
12372012.08.30 21:00buy6190.10123.9430.0000.000
12382012.08.30 21:45close6190.10124.0120.0000.0006.7612047.29
12392012.09.03 02:28buy6200.10124.2580.0000.000
12402012.09.03 02:30buy6210.10124.2550.0000.000
12412012.09.03 02:45buy6220.10124.2570.0000.000
12422012.09.03 03:00buy6230.10124.2410.0000.000
12432012.09.03 05:30close6230.10124.1180.0000.000-12.0512035.24
12442012.09.03 05:30close6220.10124.1180.0000.000-13.6212021.62
12452012.09.03 05:30close6210.10124.1180.0000.000-13.4312008.19
12462012.09.03 05:30close6200.10124.1180.0000.000-13.7211994.47
12472012.09.03 23:56buy6240.10124.3160.0000.000
12482012.09.04 00:00buy6250.10124.3070.0000.000
12492012.09.04 01:15close6250.10124.3720.0000.0006.3712000.84
12502012.09.04 01:15close6240.10124.3720.0000.0005.4912006.33
12512012.09.04 23:09buy6260.10124.4830.0000.000
12522012.09.04 23:19buy6270.10124.4810.0000.000
12532012.09.04 23:30buy6280.10124.4360.0000.000
12542012.09.04 23:45buy6290.10124.4430.0000.000
12552012.09.05 00:01buy6300.10124.4360.0000.000
12562012.09.05 00:58close6300.10124.5120.0000.0007.4512013.78
12572012.09.05 00:58close6290.10124.5120.0000.0006.7612020.54
12582012.09.05 00:58close6280.10124.5120.0000.0007.4512027.99
12592012.09.05 00:58close6270.10124.5120.0000.0003.0412031.03
12602012.09.05 00:58close6260.10124.5120.0000.0002.8412033.87
12612012.09.05 02:37buy6310.10124.4570.0000.000
12622012.09.05 02:45buy6320.10124.4560.0000.000
12632012.09.05 03:41close6320.10124.5360.0000.0007.8412041.71
12642012.09.05 03:41close6310.10124.5360.0000.0007.7412049.45
12652012.09.06 23:30buy6330.10125.6970.0000.000
12662012.09.06 23:45buy6340.10125.6900.0000.000
12672012.09.07 00:50close6340.10125.6920.0000.0000.2012049.65
12682012.09.07 00:50close6330.10125.6920.0000.000-0.4912049.16
12692012.09.10 22:45buy6350.10125.1420.0000.000
12702012.09.10 23:00buy6360.10125.1290.0000.000
12712012.09.11 00:41buy6370.10125.1560.0000.000
12722012.09.11 00:49buy6380.10125.1520.0000.000
12732012.09.11 02:00buy6390.10125.1110.0000.000
12742012.09.11 02:30close6390.10125.1500.0000.0003.8212052.98
12752012.09.11 02:30close6380.10125.1500.0000.000-0.1912052.79
12762012.09.11 02:30close6370.10125.1500.0000.000-0.5912052.20
12772012.09.11 02:30close6360.10125.1500.0000.0002.0612054.26
12782012.09.11 02:30close6350.10125.1500.0000.0000.7912055.05
12792012.09.11 22:17buy6400.10124.9030.0000.000
12802012.09.11 22:30buy6410.10124.9020.0000.000
12812012.09.11 22:45buy6420.10124.9040.0000.000
12822012.09.12 02:50close6420.10124.9830.0000.0007.7412062.79
12832012.09.12 02:50close6410.10124.9830.0000.0007.9412070.73
12842012.09.12 02:50close6400.10124.9830.0000.0007.8412078.57
12852012.09.13 03:00buy6430.10125.3510.0000.000
12862012.09.13 04:30close6430.10125.3670.0000.0001.5712080.14
12872012.09.17 22:15buy6440.10127.8390.0000.000
12882012.09.17 22:30buy6450.10127.8420.0000.000
12892012.09.18 01:50buy6460.10127.8470.0000.000
12902012.09.18 02:58buy6470.10127.8170.0000.000
12912012.09.18 03:00buy6480.10127.7820.0000.000
12922012.09.18 05:00close6480.10127.7120.0000.000-6.8612073.28
12932012.09.18 05:00close6470.10127.7120.0000.000-10.2912062.99
12942012.09.18 05:00close6460.10127.7120.0000.000-13.2312049.76
12952012.09.18 05:00close6450.10127.7120.0000.000-12.7412037.02
12962012.09.18 05:00close6440.10127.7120.0000.000-12.4512024.57
12972012.09.19 21:00buy6490.10127.0310.0000.000
12982012.09.19 21:15buy6500.10127.0020.0000.000
12992012.09.19 22:00close6500.10127.2080.0000.00020.1912044.76
13002012.09.19 22:00close6490.10127.2080.0000.00017.3512062.11
13012012.09.19 23:24buy6510.10127.0250.0000.000
13022012.09.19 23:30buy6520.10127.0500.0000.000
13032012.09.20 01:59close6520.10127.1820.0000.00012.9412075.05
13042012.09.20 01:59close6510.10127.1820.0000.00015.3912090.44
13052012.09.24 01:30buy6530.10126.8050.0000.000
13062012.09.24 06:00close6530.10126.6080.0000.000-19.3012071.14
13072012.09.25 21:00buy6540.10126.2910.0000.000
13082012.09.25 21:15buy6550.10126.3040.0000.000
13092012.09.25 21:30buy6560.10126.2040.0000.000
13102012.09.25 21:45buy6570.10126.1610.0000.000
13112012.09.25 22:00buy6580.10126.0780.0000.000
13122012.09.26 00:15close6580.10125.9860.0000.000-9.0212062.12
13132012.09.26 00:15close6570.10125.9860.0000.000-17.1512044.97
13142012.09.26 00:15close6560.10125.9860.0000.000-21.3612023.61
13152012.09.26 00:15close6550.10125.9860.0000.000-31.1611992.45
13162012.09.26 00:15close6540.10125.9860.0000.000-29.8911962.56
13172012.09.26 02:15buy6590.10125.9230.0000.000
13182012.09.26 02:30buy6600.10125.9220.0000.000
13192012.09.26 02:45buy6610.10125.9000.0000.000
13202012.09.26 03:00buy6620.10125.8940.0000.000
13212012.09.26 03:51close6620.10125.9960.0000.00010.0011972.56
13222012.09.26 03:51close6610.10125.9960.0000.0009.4111981.97
13232012.09.26 03:51close6600.10125.9960.0000.0007.2511989.22
13242012.09.26 03:51close6590.10125.9960.0000.0007.1611996.38
13252012.09.26 21:00buy6630.10125.5620.0000.000
13262012.09.26 21:18buy6640.10125.6000.0000.000
13272012.09.26 21:30buy6650.10125.5620.0000.000
13282012.09.26 23:15close6650.10125.6510.0000.0008.7212005.10
13292012.09.26 23:15close6640.10125.6510.0000.0005.0012010.10
13302012.09.26 23:15close6630.10125.6510.0000.0008.7212018.82
13312012.10.01 02:00buy6660.10125.8130.0000.000
13322012.10.01 02:16buy6670.10125.6960.0000.000
13332012.10.01 07:27close6670.10125.6180.0000.000-7.6512011.17
13342012.10.01 07:27close6660.10125.6180.0000.000-19.1111992.06
13352012.10.01 22:01buy6680.10125.8560.0000.000
13362012.10.01 22:15buy6690.10125.8370.0000.000
13372012.10.01 22:30buy6700.10125.7860.0000.000
13382012.10.02 01:46close6700.10125.8520.0000.0006.4711998.53
13392012.10.02 01:46close6690.10125.8520.0000.0001.4712000.00
13402012.10.02 01:46close6680.10125.8520.0000.000-0.3911999.61
13412012.10.03 00:15buy6710.10126.0810.0000.000
13422012.10.03 00:31buy6720.10126.0600.0000.000
13432012.10.03 01:41close6720.10126.1010.0000.0004.0212003.63
13442012.10.03 01:41close6710.10126.1010.0000.0001.9612005.59
13452012.10.04 00:00buy6730.10126.1760.0000.000
13462012.10.04 00:45buy6740.10126.1830.0000.000
13472012.10.04 01:42close6740.10126.2340.0000.0004.9912010.58
13482012.10.04 01:42close6730.10126.2340.0000.0005.6812016.26
13492012.10.09 02:15buy6750.10125.4690.0000.000
13502012.10.09 03:02close6750.10125.5530.0000.0008.2312024.49
13512012.10.09 21:00buy6760.10125.0710.0000.000
13522012.10.09 22:00close6760.10125.1820.0000.00010.8712035.36
13532012.10.10 02:52buy6770.10125.0370.0000.000
13542012.10.10 03:45close6770.10125.1440.0000.00010.4912045.85
13552012.10.11 01:12buy6780.10125.0060.0000.000
13562012.10.11 01:15buy6790.10124.9680.0000.000
13572012.10.11 05:30close6790.10124.9680.0000.0000.0012045.85
13582012.10.11 05:30close6780.10124.9680.0000.000-3.7312042.12
13592012.10.11 21:04buy6800.10125.5950.0000.000
13602012.10.11 22:00close6800.10125.6860.0000.0008.9212051.04
13612012.10.15 03:00buy6810.10126.0110.0000.000
13622012.10.15 05:00close6810.10125.8490.0000.000-15.8812035.16
13632012.10.15 22:32buy6820.10126.4310.0000.000
13642012.10.15 22:48buy6830.10126.4300.0000.000
13652012.10.16 00:00buy6840.10126.3920.0000.000
13662012.10.16 00:30close6840.10126.4590.0000.0006.5612041.72
13672012.10.16 00:30close6830.10126.4590.0000.0002.8412044.56
13682012.10.16 00:30close6820.10126.4590.0000.0002.7412047.30
13692012.10.17 00:04buy6850.10127.0780.0000.000
13702012.10.17 00:18close6850.10127.1800.0000.0009.9912057.29
13712012.10.17 01:15buy6860.10127.1090.0000.000
13722012.10.17 01:30buy6870.10127.1080.0000.000
13732012.10.17 01:45buy6880.10127.0910.0000.000
13742012.10.17 02:27close6880.10127.1690.0000.0007.6512064.94
13752012.10.17 02:27close6870.10127.1690.0000.0005.9812070.92
13762012.10.17 02:27close6860.10127.1690.0000.0005.8812076.80
13772012.10.18 21:00buy6890.10127.5690.0000.000
13782012.10.18 21:27buy6900.10127.5310.0000.000
13792012.10.18 21:30buy6910.10127.3540.0000.000
13802012.10.18 21:45buy6920.10127.1960.0000.000
13812012.10.18 23:15buy6930.10127.1990.0000.000
13822012.10.19 01:15close6930.10127.2950.0000.0009.4012086.20
13832012.10.19 01:15close6920.10127.2950.0000.0009.7012095.90
13842012.10.19 01:15close6910.10127.2950.0000.000-5.7912090.11
13852012.10.19 01:15close6900.10127.2950.0000.000-23.1312066.98
13862012.10.19 01:15close6890.10127.2950.0000.000-26.8612040.12
13872012.10.22 01:07buy6940.10126.8540.0000.000
13882012.10.22 01:19buy6950.10126.8470.0000.000
13892012.10.22 01:30buy6960.10126.7600.0000.000
13902012.10.22 01:45buy6970.10126.7600.0000.000
13912012.10.22 03:20close6970.10126.8840.0000.00012.1612052.28
13922012.10.22 03:20close6960.10126.8840.0000.00012.1612064.44
13932012.10.22 03:20close6950.10126.8840.0000.0003.6312068.07
13942012.10.22 03:20close6940.10126.8840.0000.0002.9412071.01
13952012.10.24 02:45buy6980.10127.2840.0000.000
13962012.10.24 03:20close6980.10127.3960.0000.00010.9712081.98
13972012.10.29 01:30buy6990.10128.0690.0000.000
13982012.10.29 01:45buy7000.10128.0800.0000.000
13992012.10.29 03:46close7000.10128.1670.0000.0008.5212090.50
14002012.10.29 03:46close6990.10128.1670.0000.0009.6012100.10
14012012.10.31 22:59buy7010.10128.6600.0000.000
14022012.11.01 00:45close7010.10128.7340.0000.0007.2512107.35
14032012.11.06 02:15buy7020.10128.0940.0000.000
14042012.11.06 08:30close7020.10128.0330.0000.000-5.9812101.37
14052012.11.07 01:30buy7030.10128.4910.0000.000
14062012.11.07 01:45buy7040.10128.4800.0000.000
14072012.11.07 02:00buy7050.10128.3890.0000.000
14082012.11.07 02:15buy7060.10128.3390.0000.000
14092012.11.07 02:32buy7070.10128.3110.0000.000
14102012.11.07 06:04close7070.10128.0940.0000.000-21.2712080.10
14112012.11.07 06:04close7060.10128.0940.0000.000-24.0112056.09
14122012.11.07 06:04close7050.10128.0940.0000.000-28.9112027.18
14132012.11.07 06:04close7040.10128.0940.0000.000-37.8311989.35
14142012.11.07 06:04close7030.10128.0940.0000.000-38.9111950.44
14152012.11.08 01:46buy7080.10127.7210.0000.000
14162012.11.08 02:05buy7090.10127.6880.0000.000
14172012.11.08 03:26close7090.10127.7970.0000.00010.6811961.12
14182012.11.08 03:26close7080.10127.7970.0000.0007.4511968.57
14192012.11.08 21:30buy7100.10126.7620.0000.000
14202012.11.08 23:38close7100.10126.9100.0000.00014.5011983.07
14212012.11.12 02:18buy7110.10126.2700.0000.000
14222012.11.12 02:52close7110.10126.4110.0000.00013.8211996.89
14232012.11.13 22:15buy7120.10126.0140.0000.000
14242012.11.13 22:30buy7130.10126.0080.0000.000
14252012.11.14 00:00buy7140.10125.9900.0000.000
14262012.11.14 01:00close7140.10126.0510.0000.0005.9812002.87
14272012.11.14 01:00close7130.10126.0510.0000.0004.2212007.09
14282012.11.14 01:00close7120.10126.0510.0000.0003.6312010.72
14292012.11.14 22:17buy7150.10127.0260.0000.000
14302012.11.14 22:45close7150.10127.1310.0000.00010.2912021.01
14312012.11.15 00:52buy7160.10127.0430.0000.000
14322012.11.15 01:00buy7170.10127.0120.0000.000
14332012.11.15 01:45close7170.10127.0980.0000.0008.4312029.44
14342012.11.15 01:45close7160.10127.0980.0000.0005.3912034.83
14352012.11.22 02:49buy7180.10131.5320.0000.000
14362012.11.22 03:04close7180.10131.8030.0000.00026.5612061.39
14372012.11.26 00:09buy7190.10131.9620.0000.000
14382012.11.26 01:16close7190.10132.1630.0000.00019.7012081.09
14392012.11.26 22:31buy7200.10131.4500.0000.000
14402012.11.26 22:54buy7210.10131.4580.0000.000
14412012.11.27 00:15close7210.10131.5440.0000.0008.4312089.52
14422012.11.27 00:15close7200.10131.5440.0000.0009.2112098.73
14432012.11.27 01:28buy7220.10131.3470.0000.000
14442012.11.27 01:30buy7230.10131.3890.0000.000
14452012.11.27 01:45buy7240.10131.2190.0000.000
14462012.11.27 02:00buy7250.10131.2800.0000.000
14472012.11.27 02:38close7250.10131.5660.0000.00028.0212126.75
14482012.11.27 02:38close7240.10131.5660.0000.00034.0012160.75
14492012.11.27 02:38close7230.10131.5660.0000.00017.3412178.09
14502012.11.27 02:38close7220.10131.5660.0000.00021.4612199.55
14512012.11.27 21:45buy7260.10131.6270.0000.000
14522012.11.27 22:00buy7270.10131.6200.0000.000
14532012.11.27 22:15buy7280.10131.5920.0000.000
14542012.11.27 22:30buy7290.10131.5810.0000.000
14552012.11.27 22:56buy7300.10131.5370.0000.000
14562012.11.27 23:30close7300.10131.6210.0000.0008.2312207.78
14572012.11.27 23:30close7290.10131.6210.0000.0003.9212211.70
14582012.11.27 23:30close7280.10131.6210.0000.0002.8412214.54
14592012.11.27 23:30close7270.10131.6210.0000.0000.0912214.63
14602012.11.27 23:30close7260.10131.6210.0000.000-0.5912214.04
14612012.11.28 00:31buy7310.10131.5460.0000.000
14622012.11.28 00:45buy7320.10131.5200.0000.000
14632012.11.28 01:00buy7330.10131.4880.0000.000
14642012.11.28 01:15buy7340.10131.5210.0000.000
14652012.11.28 01:30buy7350.10131.4980.0000.000
14662012.11.28 02:16close7350.10131.6060.0000.00010.5812224.62
14672012.11.28 02:16close7340.10131.6060.0000.0008.3312232.95
14682012.11.28 02:16close7330.10131.6060.0000.00011.5612244.51
14692012.11.28 02:16close7320.10131.6060.0000.0008.4212252.93
14702012.11.28 02:16close7310.10131.6060.0000.0005.8812258.81
14712012.12.03 00:04buy7360.10131.9510.0000.000
14722012.12.03 01:22close7360.10132.0700.0000.00011.6712270.48
14732012.12.03 02:50buy7370.10131.9630.0000.000
14742012.12.03 03:00buy7380.10131.9650.0000.000
14752012.12.03 03:26close7380.10132.1300.0000.00016.1712286.65
14762012.12.03 03:26close7370.10132.1300.0000.00016.3712303.02
14772012.12.03 23:15buy7390.10132.3270.0000.000
14782012.12.03 23:30buy7400.10132.3020.0000.000
14792012.12.04 00:45buy7410.10132.2890.0000.000
14802012.12.04 01:00buy7420.10132.2880.0000.000
14812012.12.04 01:15buy7430.10132.2850.0000.000
14822012.12.04 05:45close7430.10132.1920.0000.000-9.1212293.90
14832012.12.04 05:45close7420.10132.1920.0000.000-9.4112284.49
14842012.12.04 05:45close7410.10132.1920.0000.000-9.5112274.98
14852012.12.04 05:45close7400.10132.1920.0000.000-10.7812264.20
14862012.12.04 05:45close7390.10132.1920.0000.000-13.2312250.97
14872012.12.05 01:58buy7440.10131.7460.0000.000
14882012.12.05 02:00buy7450.10131.7610.0000.000
14892012.12.05 02:35close7450.10131.9010.0000.00013.7212264.69
14902012.12.05 02:35close7440.10131.9010.0000.00015.1912279.88
14912012.12.06 02:19buy7460.10132.5720.0000.000
14922012.12.06 02:30buy7470.10132.5560.0000.000
14932012.12.06 04:00close7470.10132.6710.0000.00011.2712291.15
14942012.12.06 04:00close7460.10132.6710.0000.0009.7112300.86
14952012.12.13 01:23buy7480.10134.2040.0000.000
14962012.12.13 02:00close7480.10134.2760.0000.0007.0512307.91
14972012.12.19 23:15buy7490.10137.1780.0000.000
14982012.12.19 23:43buy7500.10137.1510.0000.000
14992012.12.19 23:45buy7510.10137.1440.0000.000
15002012.12.20 00:00buy7520.10137.1120.0000.000
15012012.12.20 00:15buy7530.10136.7530.0000.000
15022012.12.20 01:45close7530.10136.9070.0000.00015.1012323.01
15032012.12.20 01:45close7520.10136.9070.0000.000-20.0912302.92
15042012.12.20 01:45close7510.10136.9070.0000.000-23.2212279.70
15052012.12.20 01:45close7500.10136.9070.0000.000-23.9112255.79
15062012.12.20 01:45close7490.10136.9070.0000.000-26.5612229.23
15072012.12.25 01:08buy7540.10136.6980.0000.000
15082012.12.25 01:15buy7550.10136.6650.0000.000
15092012.12.25 01:30buy7560.10136.6440.0000.000
15102012.12.25 01:42close7560.10136.8580.0000.00020.9712250.20
15112012.12.25 01:42close7550.10136.8580.0000.00018.9112269.11
15122012.12.25 01:42close7540.10136.8580.0000.00015.6812284.79
15132012.12.27 00:57buy7570.10137.9460.0000.000
15142012.12.27 01:01buy7580.10137.9460.0000.000
15152012.12.27 01:45close7580.10138.1090.0000.00015.9812300.77
15162012.12.27 01:45close7570.10138.1090.0000.00015.9812316.75
15172012.12.27 21:30buy7590.10138.2590.0000.000
15182012.12.27 22:00close7590.10138.5660.0000.00030.0812346.83
15192012.12.31 00:00buy7600.10138.7280.0000.000
15202012.12.31 01:30close7600.10138.9450.0000.00021.2712368.10
15212013.01.01 01:56buy7610.10140.6500.0000.000
15222013.01.02 00:28close7610.10140.9660.0000.00030.9712399.07
15232013.01.02 01:45buy7620.10140.7370.0000.000
15242013.01.02 02:00buy7630.10140.7040.0000.000
15252013.01.02 02:45close7630.10140.9480.0000.00023.9212422.99
15262013.01.02 02:45close7620.10140.9480.0000.00020.6812443.67
15272013.01.07 02:01buy7640.10141.6140.0000.000
15282013.01.07 02:15buy7650.10141.5090.0000.000
15292013.01.07 02:30buy7660.10141.3030.0000.000
15302013.01.07 02:45buy7670.10141.3170.0000.000
15312013.01.07 05:30close7670.10141.5640.0000.00024.2012467.87
15322013.01.07 05:30close7660.10141.5640.0000.00025.5712493.44
15332013.01.07 05:30close7650.10141.5640.0000.0005.3912498.83
15342013.01.07 05:30close7640.10141.5640.0000.000-4.9112493.92
15352013.01.08 00:40buy7680.10141.1060.0000.000
15362013.01.08 00:49buy7690.10141.1350.0000.000
15372013.01.08 02:00buy7700.10140.7000.0000.000
15382013.01.08 03:15close7700.10141.0260.0000.00031.9512525.87
15392013.01.08 03:15close7690.10141.0260.0000.000-10.6812515.19
15402013.01.08 03:15close7680.10141.0260.0000.000-7.8412507.35
15412013.01.08 23:24buy7710.10139.6350.0000.000
15422013.01.08 23:30buy7720.10139.6550.0000.000
15432013.01.08 23:45buy7730.10139.6340.0000.000
15442013.01.09 00:19close7730.10139.8550.0000.00021.6612529.01
15452013.01.09 00:19close7720.10139.8550.0000.00019.6012548.61
15462013.01.09 00:19close7710.10139.8550.0000.00021.5612570.17
15472013.01.09 00:45buy7740.10139.4530.0000.000
15482013.01.09 01:00buy7750.10139.4710.0000.000
15492013.01.09 02:13close7750.10139.9240.0000.00044.3912614.56
15502013.01.09 02:13close7740.10139.9240.0000.00046.1612660.72
15512013.01.16 02:45buy7760.10142.4570.0000.000
15522013.01.16 03:00buy7770.10142.2240.0000.000
15532013.01.16 04:49close7770.10141.9340.0000.000-28.4212632.30
15542013.01.16 04:49close7760.10141.9340.0000.000-51.2512581.05
15552013.01.16 22:45buy7780.10141.3600.0000.000
15562013.01.17 00:54close7780.10141.5740.0000.00020.9712602.02
15572013.01.21 02:31buy7790.10142.4450.0000.000
15582013.01.21 04:30close7790.10142.3160.0000.000-12.6512589.37
15592013.01.21 22:00buy7800.10142.0200.0000.000
15602013.01.21 22:28buy7810.10142.0130.0000.000
15612013.01.21 22:30buy7820.10141.8470.0000.000
15622013.01.21 22:46buy7830.10141.8520.0000.000
15632013.01.22 00:30close7830.10141.9670.0000.00011.2712600.64
15642013.01.22 00:30close7820.10141.9670.0000.00011.7612612.40
15652013.01.22 00:30close7810.10141.9670.0000.000-4.5112607.89
15662013.01.22 00:30close7800.10141.9670.0000.000-5.1912602.70
15672013.01.22 02:00buy7840.10141.8770.0000.000
15682013.01.22 02:43close7840.10142.1080.0000.00022.6412625.34
15692013.01.22 22:13buy7850.10140.4930.0000.000
15702013.01.22 22:16buy7860.10140.4680.0000.000
15712013.01.22 22:30buy7870.10140.3850.0000.000
15722013.01.22 22:45buy7880.10140.4130.0000.000
15732013.01.23 00:15close7880.10140.5410.0000.00012.5512637.89
15742013.01.23 00:15close7870.10140.5410.0000.00015.2912653.18
15752013.01.23 00:15close7860.10140.5410.0000.0007.1612660.34
15762013.01.23 00:15close7850.10140.5410.0000.0004.7112665.05
15772013.01.23 01:38buy7890.10140.2700.0000.000
15782013.01.23 01:45buy7900.10140.1890.0000.000
15792013.01.23 02:00buy7910.10140.1610.0000.000
15802013.01.23 02:54close7910.10140.5040.0000.00033.6112698.66
15812013.01.23 02:54close7900.10140.5040.0000.00030.8712729.53
15822013.01.23 02:54close7890.10140.5040.0000.00022.9312752.46
15832013.01.24 00:35buy7920.10140.2580.0000.000
15842013.01.24 00:46buy7930.10140.2590.0000.000
15852013.01.24 01:00buy7940.10140.1660.0000.000
15862013.01.24 02:15buy7950.10139.9520.0000.000
15872013.01.24 04:24close7950.10140.3500.0000.00039.0112791.47
15882013.01.24 04:24close7940.10140.3500.0000.00018.0312809.50
15892013.01.24 04:24close7930.10140.3500.0000.0008.9212818.42
15902013.01.24 04:24close7920.10140.3500.0000.0009.0212827.44
15912013.01.29 00:30buy7960.10142.2220.0000.000
15922013.01.29 00:50buy7970.10142.2360.0000.000
15932013.01.29 01:13buy7980.10142.2070.0000.000
15942013.01.29 01:15buy7990.10142.0470.0000.000
15952013.01.29 01:30buy8000.10142.0250.0000.000
15962013.01.29 02:45close8000.10142.2230.0000.00019.4112846.85
15972013.01.29 02:45close7990.10142.2230.0000.00017.2512864.10
15982013.01.29 02:45close7980.10142.2230.0000.0001.5712865.67
15992013.01.29 02:45close7970.10142.2230.0000.000-1.2712864.40
16002013.01.29 02:45close7960.10142.2230.0000.0000.1012864.50
16012013.01.31 01:47buy8010.10143.8380.0000.000
16022013.01.31 02:00buy8020.10143.7710.0000.000
16032013.01.31 07:30close8020.10143.7050.0000.000-6.4712858.03
16042013.01.31 07:30close8010.10143.7050.0000.000-13.0312845.00
16052013.02.04 02:15buy8030.10145.5310.0000.000
16062013.02.04 02:40buy8040.10145.5000.0000.000
16072013.02.04 02:45buy8050.10145.4870.0000.000
16082013.02.04 03:00buy8060.10145.4750.0000.000
16092013.02.04 04:02close8060.10145.5540.0000.0007.7512852.75
16102013.02.04 04:02close8050.10145.5540.0000.0006.5712859.32
16112013.02.04 04:02close8040.10145.5540.0000.0005.3012864.62
16122013.02.04 04:02close8030.10145.5540.0000.0002.2612866.88
16132013.02.04 22:45buy8070.10145.4270.0000.000
16142013.02.04 23:06buy8080.10145.4500.0000.000
16152013.02.05 00:30buy8090.10145.4090.0000.000
16162013.02.05 00:45buy8100.10145.2020.0000.000
16172013.02.05 01:00buy8110.10145.0510.0000.000
16182013.02.05 02:06close8110.10145.3080.0000.00025.1912892.07
16192013.02.05 02:06close8100.10145.3080.0000.00010.3912902.46
16202013.02.05 02:06close8090.10145.3080.0000.000-9.9012892.56
16212013.02.05 02:06close8080.10145.3080.0000.000-13.9112878.65
16222013.02.05 02:06close8070.10145.3080.0000.000-11.6612866.99
16232013.02.11 00:30buy8120.10146.0090.0000.000
16242013.02.11 01:45close8120.10146.2320.0000.00021.8512888.84
16252013.02.13 21:34buy8130.10145.1660.0000.000
16262013.02.13 21:54buy8140.10145.1570.0000.000
16272013.02.14 00:00buy8150.10145.1400.0000.000
16282013.02.14 00:15buy8160.10144.8360.0000.000
16292013.02.14 01:51close8160.10145.0200.0000.00018.0312906.87
16302013.02.14 01:51close8150.10145.0200.0000.000-11.7612895.11
16312013.02.14 01:51close8140.10145.0200.0000.000-13.4312881.68
16322013.02.14 01:51close8130.10145.0200.0000.000-14.3112867.37
16332013.02.14 02:00buy8170.10144.7660.0000.000
16342013.02.14 03:06close8170.10145.1660.0000.00039.2012906.57
16352013.02.14 22:47buy8180.10143.7300.0000.000
16362013.02.15 00:15close8180.10143.9600.0000.00022.5412929.11
16372013.02.19 01:45buy8190.10145.1910.0000.000
16382013.02.19 02:00buy8200.10144.8930.0000.000
16392013.02.19 04:02close8200.10145.2530.0000.00035.2812964.39
16402013.02.19 04:02close8190.10145.2530.0000.0006.0812970.47
16412013.02.20 21:15buy8210.10142.8350.0000.000
16422013.02.20 22:52buy8220.10142.7000.0000.000
16432013.02.20 23:00buy8230.10142.5930.0000.000
16442013.02.20 23:15buy8240.10142.6760.0000.000
16452013.02.20 23:30buy8250.10142.5860.0000.000
16462013.02.21 00:56close8250.10142.6870.0000.0009.9012980.37
16472013.02.21 00:56close8240.10142.6870.0000.0001.0812981.45
16482013.02.21 00:56close8230.10142.6870.0000.0009.2112990.66
16492013.02.21 00:56close8220.10142.6870.0000.000-1.2812989.38
16502013.02.21 00:56close8210.10142.6870.0000.000-14.5112974.87
16512013.02.25 21:00buy8260.10140.7300.0000.000
16522013.02.25 22:27close8260.10139.6700.0000.000-103.8812870.99
16532013.02.25 22:30buy8270.10139.1420.0000.000
16542013.02.25 22:32close8270.10138.1380.0000.000-98.3912772.60
16552013.02.25 22:45buy8280.10138.6820.0000.000
16562013.02.25 23:00buy8290.10138.4120.0000.000
16572013.02.26 00:00close8290.10139.1910.0000.00076.3412848.94
16582013.02.26 00:00close8280.10139.1910.0000.00049.8812898.82
16592013.03.04 00:15buy8300.10140.3450.0000.000
16602013.03.04 00:30buy8310.10140.4090.0000.000
16612013.03.04 01:25close8310.10140.7070.0000.00029.2112928.03
16622013.03.04 01:25close8300.10140.7070.0000.00035.4812963.51
16632013.03.05 22:00buy8320.10141.0020.0000.000
16642013.03.05 22:15buy8330.10141.0160.0000.000
16652013.03.05 23:15close8330.10141.0630.0000.0004.6112968.12
16662013.03.05 23:15close8320.10141.0630.0000.0005.9812974.10
16672013.03.06 02:35buy8340.10141.0400.0000.000
16682013.03.06 02:45buy8350.10141.0440.0000.000
16692013.03.06 03:00buy8360.10141.0030.0000.000
16702013.03.06 05:00close8360.10141.0350.0000.0003.1312977.23
16712013.03.06 05:00close8350.10141.0350.0000.000-0.8812976.35
16722013.03.06 05:00close8340.10141.0350.0000.000-0.4912975.86
16732013.03.07 00:33buy8370.10140.9700.0000.000
16742013.03.07 00:52buy8380.10140.7060.0000.000
16752013.03.07 02:45close8380.10140.9810.0000.00026.9513002.81
16762013.03.07 02:45close8370.10140.9810.0000.0001.0813003.89
16772013.03.07 22:44buy8390.10142.3740.0000.000
16782013.03.07 22:45buy8400.10142.3660.0000.000
16792013.03.08 01:02close8400.10142.5270.0000.00015.7813019.67
16802013.03.08 01:02close8390.10142.5270.0000.00014.9913034.66
16812013.03.11 02:15buy8410.10143.1620.0000.000
16822013.03.11 02:30buy8420.10143.2200.0000.000
16832013.03.11 03:09close8420.10143.3990.0000.00017.5413052.20
16842013.03.11 03:09close8410.10143.3990.0000.00023.2313075.43
16852013.03.13 00:40buy8430.10142.8500.0000.000
16862013.03.13 00:45buy8440.10142.8470.0000.000
16872013.03.13 01:00buy8450.10142.8560.0000.000
16882013.03.13 01:15buy8460.10142.8250.0000.000
16892013.03.13 01:30buy8470.10142.8740.0000.000
16902013.03.13 02:15close8470.10142.9670.0000.0009.1113084.54
16912013.03.13 02:15close8460.10142.9670.0000.00013.9113098.45
16922013.03.13 02:15close8450.10142.9670.0000.00010.8813109.33
16932013.03.13 02:15close8440.10142.9670.0000.00011.7613121.09
16942013.03.13 02:15close8430.10142.9670.0000.00011.4613132.55
16952013.03.13 21:10buy8480.10143.2380.0000.000
16962013.03.13 21:18buy8490.10143.2220.0000.000
16972013.03.13 22:28close8490.10143.4480.0000.00022.1513154.70
16982013.03.13 22:28close8480.10143.4480.0000.00020.5813175.28
16992013.03.18 21:36buy8500.10143.5560.0000.000
17002013.03.18 22:03close8500.10144.0030.0000.00043.8013219.08
17012013.03.21 01:46buy8510.10144.9310.0000.000
17022013.03.21 02:00buy8520.10144.8190.0000.000
17032013.03.21 02:17buy8530.10144.8340.0000.000
17042013.03.21 03:59close8530.10145.0320.0000.00019.4113238.49
17052013.03.21 03:59close8520.10145.0320.0000.00020.8813259.37
17062013.03.21 03:59close8510.10145.0320.0000.0009.9013269.27
17072013.03.26 01:31buy8540.10142.6870.0000.000
17082013.03.26 02:00buy8550.10142.5970.0000.000
17092013.03.26 02:15buy8560.10142.6770.0000.000
17102013.03.26 03:01close8560.10142.8010.0000.00012.1513281.42
17112013.03.26 03:01close8550.10142.8010.0000.00019.9913301.41
17122013.03.26 03:01close8540.10142.8010.0000.00011.1713312.58
17132013.03.28 01:45buy8570.10142.6390.0000.000
17142013.03.28 02:30close8570.10142.8870.0000.00024.3013336.88
17152013.04.02 00:00buy8580.10142.0250.0000.000
17162013.04.02 00:49buy8590.10141.8350.0000.000
17172013.04.02 02:45buy8600.10141.8230.0000.000
17182013.04.02 08:15close8600.10141.4740.0000.000-34.2113302.67
17192013.04.02 08:15close8590.10141.4740.0000.000-35.3813267.29
17202013.04.02 08:15close8580.10141.4740.0000.000-54.0013213.29
17212013.04.02 21:45buy8610.10141.0220.0000.000
17222013.04.02 22:00buy8620.10141.0340.0000.000
17232013.04.02 22:17buy8630.10140.9980.0000.000
17242013.04.03 03:12close8630.10141.1120.0000.00011.1713224.46
17252013.04.03 03:12close8620.10141.1120.0000.0007.6513232.11
17262013.04.03 03:12close8610.10141.1120.0000.0008.8213240.93
17272013.04.03 21:03buy8640.10140.5200.0000.000
17282013.04.03 21:15buy8650.10140.5210.0000.000
17292013.04.03 21:30buy8660.10140.5260.0000.000
17302013.04.03 22:00close8660.10140.6380.0000.00010.9713251.90
17312013.04.03 22:00close8650.10140.6380.0000.00011.4613263.36
17322013.04.03 22:00close8640.10140.6380.0000.00011.5613274.92
17332013.04.04 03:00buy8670.10140.5860.0000.000
17342013.04.04 04:15close8670.10140.6870.0000.0009.9013284.82
17352013.04.10 02:46buy8680.10151.7290.0000.000
17362013.04.10 03:00buy8690.10151.6580.0000.000
17372013.04.10 03:45close8690.10151.8750.0000.00021.2713306.09
17382013.04.10 03:45close8680.10151.8750.0000.00014.3113320.40
17392013.04.11 02:40buy8700.10152.8060.0000.000
17402013.04.11 02:45buy8710.10152.7700.0000.000
17412013.04.11 06:45close8710.10152.6110.0000.000-15.5813304.82
17422013.04.11 06:45close8700.10152.6110.0000.000-19.1113285.71
17432013.04.11 23:55buy8720.10153.2540.0000.000
17442013.04.12 06:08close8720.10153.4670.0000.00020.8713306.58
17452013.04.15 00:00buy8730.10150.6420.0000.000
17462013.04.15 00:17buy8740.10150.7200.0000.000
17472013.04.15 00:36buy8750.10150.7250.0000.000
17482013.04.15 03:02close8750.10151.2320.0000.00049.6913356.27
17492013.04.15 03:02close8740.10151.2320.0000.00050.1813406.45
17502013.04.15 03:02close8730.10151.2320.0000.00057.8313464.28
17512013.04.15 21:00buy8760.10149.5870.0000.000
17522013.04.15 21:13close8760.10148.5800.0000.000-98.6913365.59
17532013.04.15 21:15buy8770.10148.8070.0000.000
17542013.04.15 21:30buy8780.10148.7400.0000.000
17552013.04.15 21:57buy8790.10148.8010.0000.000
17562013.04.15 22:00buy8800.10148.6540.0000.000
17572013.04.15 23:00buy8810.10147.9230.0000.000
17582013.04.15 23:23close8810.10147.5850.0000.000-33.1213332.47
17592013.04.15 23:23close8800.10147.5850.0000.000-104.7613227.71
17602013.04.15 23:23close8790.10147.5850.0000.000-119.1713108.54
17612013.04.15 23:23close8780.10147.5850.0000.000-113.1912995.35
17622013.04.15 23:23close8770.10147.5850.0000.000-119.7612875.59
17632013.04.15 23:23buy8820.10147.6050.0000.000
17642013.04.15 23:30buy8830.10147.4780.0000.000
17652013.04.16 00:18close8830.10146.5340.0000.000-92.5112783.08
17662013.04.16 00:18close8820.10146.5340.0000.000-104.9612678.12
17672013.04.17 03:00buy8840.10149.8360.0000.000
17682013.04.17 03:18close8840.10150.1560.0000.00031.3612709.48
17692013.04.18 21:11buy8850.10149.7200.0000.000
17702013.04.18 21:22buy8860.10149.7190.0000.000
17712013.04.19 01:07close8860.10150.1380.0000.00041.0612750.54
17722013.04.19 01:07close8850.10150.1380.0000.00040.9712791.51
17732013.04.25 22:26buy8870.10153.1730.0000.000
17742013.04.25 22:30buy8880.10153.1560.0000.000
17752013.04.25 22:48buy8890.10153.2220.0000.000
17762013.04.26 01:15close8890.10153.3340.0000.00010.9812802.49
17772013.04.26 01:15close8880.10153.3340.0000.00017.4512819.94
17782013.04.26 01:15close8870.10153.3340.0000.00015.7812835.72
17792013.04.29 00:29buy8900.10151.4860.0000.000
17802013.04.29 00:30buy8910.10151.4990.0000.000
17812013.04.29 02:00close8910.10151.6500.0000.00014.8012850.52
17822013.04.29 02:00close8900.10151.6500.0000.00016.0712866.59
17832013.04.29 22:09buy8920.10151.7990.0000.000
17842013.04.29 22:15buy8930.10151.7790.0000.000
17852013.04.29 22:38buy8940.10151.8130.0000.000
17862013.04.29 23:00buy8950.10151.6870.0000.000
17872013.04.29 23:19buy8960.10151.4560.0000.000
17882013.04.30 00:45close8960.10151.6110.0000.00015.1912881.78
17892013.04.30 00:45close8950.10151.6110.0000.000-7.4512874.33
17902013.04.30 00:45close8940.10151.6110.0000.000-19.7912854.54
17912013.04.30 00:45close8930.10151.6110.0000.000-16.4612838.08
17922013.04.30 00:45close8920.10151.6110.0000.000-18.4212819.66
17932013.04.30 23:23buy8970.10151.3120.0000.000
17942013.04.30 23:30buy8980.10151.3500.0000.000
17952013.05.01 00:30buy8990.10151.2440.0000.000
17962013.05.01 00:49buy9000.10151.2400.0000.000
17972013.05.01 01:30buy9010.10151.2080.0000.000
17982013.05.01 02:00close9010.10151.3070.0000.0009.7112829.37
17992013.05.01 02:00close9000.10151.3070.0000.0006.5712835.94
18002013.05.01 02:00close8990.10151.3070.0000.0006.1812842.12
18012013.05.01 02:00close8980.10151.3070.0000.000-4.2112837.91
18022013.05.01 02:00close8970.10151.3070.0000.000-0.4912837.42
18032013.05.01 21:00buy9020.10151.2340.0000.000
18042013.05.01 21:00close9020.10151.5650.0000.00032.4412869.86
18052013.05.01 23:06buy9030.10151.3660.0000.000
18062013.05.02 00:00close9030.10151.5050.0000.00013.6212883.48
18072013.05.02 00:45buy9040.10151.3280.0000.000
18082013.05.02 01:00buy9050.10151.3320.0000.000
18092013.05.02 02:45buy9060.10151.3690.0000.000
18102013.05.02 03:00buy9070.10151.2410.0000.000
18112013.05.02 04:12close9070.10151.4980.0000.00025.1812908.66
18122013.05.02 04:12close9060.10151.4980.0000.00012.6412921.30
18132013.05.02 04:12close9050.10151.4980.0000.00016.2612937.56
18142013.05.02 04:12close9040.10151.4980.0000.00016.6612954.22
18152013.05.08 00:47buy9080.10153.1930.0000.000
18162013.05.08 01:30buy9090.10153.1360.0000.000
18172013.05.08 01:45buy9100.10152.8360.0000.000
18182013.05.08 03:30close9100.10153.1190.0000.00027.7412981.96
18192013.05.08 03:30close9090.10153.1190.0000.000-1.6612980.30
18202013.05.08 03:30close9080.10153.1190.0000.000-7.2512973.05
18212013.05.14 00:30buy9110.10155.6140.0000.000
18222013.05.14 00:45buy9120.10155.6470.0000.000
18232013.05.14 02:01close9120.10155.7710.0000.00012.1512985.20
18242013.05.14 02:01close9110.10155.7710.0000.00015.3913000.59
18252013.05.14 02:45buy9130.10155.6070.0000.000
18262013.05.14 03:00buy9140.10155.6410.0000.000
18272013.05.14 04:35close9140.10155.5920.0000.000-4.8012995.79
18282013.05.14 04:35close9130.10155.5920.0000.000-1.4712994.32
18292013.05.15 00:30buy9150.10155.5960.0000.000
18302013.05.15 00:45buy9160.10155.6260.0000.000
18312013.05.15 01:05buy9170.10155.5430.0000.000
18322013.05.15 02:31close9170.10155.7070.0000.00016.0813010.40
18332013.05.15 02:31close9160.10155.7070.0000.0007.9413018.34
18342013.05.15 02:31close9150.10155.7070.0000.00010.8813029.22
18352013.05.15 21:21buy9180.10155.5370.0000.000
18362013.05.15 21:31buy9190.10155.4970.0000.000
18372013.05.15 22:15close9190.10155.7760.0000.00027.3413056.56
18382013.05.15 22:15close9180.10155.7760.0000.00023.4213079.98
18392013.05.16 23:30buy9200.10156.1550.0000.000
18402013.05.16 23:45buy9210.10156.1010.0000.000
18412013.05.17 01:54close9210.10156.1920.0000.0008.9213088.90
18422013.05.17 01:54close9200.10156.1920.0000.0003.6313092.53
18432013.05.20 00:30buy9220.10156.0920.0000.000
18442013.05.20 00:37close9220.10155.0860.0000.000-98.5912993.94
18452013.05.21 00:01buy9230.10155.9400.0000.000
18462013.05.21 01:21close9230.10156.0780.0000.00013.5313007.47
18472013.05.21 01:45buy9240.10155.9560.0000.000
18482013.05.21 02:00buy9250.10155.9570.0000.000
18492013.05.21 02:53buy9260.10155.9570.0000.000
18502013.05.21 03:00buy9270.10155.9210.0000.000
18512013.05.21 03:30close9270.10156.1120.0000.00018.7213026.19
18522013.05.21 03:30close9260.10156.1120.0000.00015.1913041.38
18532013.05.21 03:30close9250.10156.1120.0000.00015.1913056.57
18542013.05.21 03:30close9240.10156.1120.0000.00015.2913071.86
18552013.05.22 01:30buy9280.10155.2170.0000.000
18562013.05.22 02:30buy9290.10155.2090.0000.000
18572013.05.22 03:05close9290.10155.3740.0000.00016.1713088.03
18582013.05.22 03:05close9280.10155.3740.0000.00015.3813103.41
18592013.05.22 21:02buy9300.10155.4990.0000.000
18602013.05.22 21:15buy9310.10155.2720.0000.000
18612013.05.22 21:30buy9320.10155.0940.0000.000
18622013.05.22 21:45buy9330.10154.9300.0000.000
18632013.05.22 22:30buy9340.10154.6960.0000.000
18642013.05.22 23:45close9340.10155.0550.0000.00035.1813138.59
18652013.05.22 23:45close9330.10155.0550.0000.00012.2513150.84
18662013.05.22 23:45close9320.10155.0550.0000.000-3.8213147.02
18672013.05.22 23:45close9310.10155.0550.0000.000-21.2713125.75
18682013.05.22 23:45close9300.10155.0550.0000.000-43.5113082.24
18692013.05.27 23:15buy9350.10152.5660.0000.000
18702013.05.27 23:42buy9360.10152.5990.0000.000
18712013.05.27 23:45buy9370.10152.5390.0000.000
18722013.05.28 00:00buy9380.10152.4080.0000.000
18732013.05.28 00:30close9380.10152.6660.0000.00025.2813107.52
18742013.05.28 00:30close9370.10152.6660.0000.00012.4513119.97
18752013.05.28 00:30close9360.10152.6660.0000.0006.5713126.54
18762013.05.28 00:30close9350.10152.6660.0000.0009.8013136.34
18772013.05.28 21:00buy9390.10153.6430.0000.000
18782013.05.28 21:15buy9400.10153.5030.0000.000
18792013.05.28 22:15close9400.10153.8590.0000.00034.8913171.23
18802013.05.28 22:15close9390.10153.8590.0000.00021.1713192.40
18812013.05.30 02:21buy9410.10152.8170.0000.000
18822013.05.30 02:30buy9420.10152.7170.0000.000
18832013.05.30 02:45buy9430.10152.6830.0000.000
18842013.05.30 03:45close9430.10152.7990.0000.00011.3713203.77
18852013.05.30 03:45close9420.10152.7990.0000.0008.0413211.81
18862013.05.30 03:45close9410.10152.7990.0000.000-1.7613210.05
18872013.05.30 22:52buy9440.10153.2750.0000.000
18882013.05.31 00:22close9440.10153.6050.0000.00032.3513242.40
18892013.06.03 21:11buy9450.10152.0800.0000.000
18902013.06.03 21:30buy9460.10152.0370.0000.000
18912013.06.03 21:52close9460.10152.3680.0000.00032.4413274.84
18922013.06.03 21:52close9450.10152.3680.0000.00028.2313303.07
18932013.06.04 21:10buy9470.10152.9810.0000.000
18942013.06.04 22:42close9470.10153.2730.0000.00028.6213331.69
18952013.06.05 23:47buy9480.10152.5500.0000.000
18962013.06.06 00:00buy9490.10152.5740.0000.000
18972013.06.06 02:15buy9500.10152.5960.0000.000
18982013.06.06 02:30buy9510.10152.5340.0000.000
18992013.06.06 02:45buy9520.10152.3910.0000.000
19002013.06.06 03:26close9520.10152.7780.0000.00037.9313369.62
19012013.06.06 03:26close9510.10152.7780.0000.00023.9213393.54
19022013.06.06 03:26close9500.10152.7780.0000.00017.8413411.38
19032013.06.06 03:26close9490.10152.7780.0000.00020.0013431.38
19042013.06.06 03:26close9480.10152.7780.0000.00022.3513453.73
19052013.06.10 21:17buy9530.10153.5530.0000.000
19062013.06.10 22:00close9530.10153.8300.0000.00027.1513480.88
19072013.06.10 23:30buy9540.10153.6170.0000.000
19082013.06.11 00:15close9540.10153.8680.0000.00024.6013505.48
19092013.06.11 21:00buy9550.10149.6690.0000.000
19102013.06.11 21:15buy9560.10149.6650.0000.000
19112013.06.11 22:15close9560.10150.3280.0000.00064.9813570.46
19122013.06.11 22:15close9550.10150.3280.0000.00064.5813635.04
19132013.06.13 03:00buy9570.10149.7580.0000.000
19142013.06.13 04:07close9570.10148.7580.0000.000-98.0013537.04
19152013.06.17 22:00buy9580.10148.8620.0000.000
19162013.06.17 22:15buy9590.10148.8400.0000.000
19172013.06.17 22:30buy9600.10148.5010.0000.000
19182013.06.17 22:45buy9610.10148.5540.0000.000
19192013.06.18 00:30close9610.10148.7600.0000.00020.1913557.23
19202013.06.18 00:30close9600.10148.7600.0000.00025.3813582.61
19212013.06.18 00:30close9590.10148.7600.0000.000-7.8413574.77
19222013.06.18 00:30close9580.10148.7600.0000.000-10.0013564.77
19232013.06.18 02:22buy9620.10148.5810.0000.000
19242013.06.18 03:08close9620.10148.8510.0000.00026.4613591.23
19252013.06.19 23:15buy9630.10149.0860.0000.000
19262013.06.20 01:30close9630.10149.4430.0000.00034.9913626.22
19272013.06.20 21:30buy9640.10151.1770.0000.000
19282013.06.20 21:46buy9650.10150.8370.0000.000
19292013.06.20 22:00buy9660.10150.5270.0000.000
19302013.06.20 22:15buy9670.10150.6040.0000.000
19312013.06.20 23:15close9670.10150.8800.0000.00027.0513653.27
19322013.06.20 23:15close9660.10150.8800.0000.00034.6013687.87
19332013.06.20 23:15close9650.10150.8800.0000.0004.2213692.09
19342013.06.20 23:15close9640.10150.8800.0000.000-29.1013662.99
19352013.06.25 02:01buy9680.10150.6060.0000.000
19362013.06.25 02:15buy9690.10150.5900.0000.000
19372013.06.25 02:30buy9700.10150.6360.0000.000
19382013.06.25 03:00close9700.10150.8500.0000.00020.9713683.96
19392013.06.25 03:00close9690.10150.8500.0000.00025.4813709.44
19402013.06.25 03:00close9680.10150.8500.0000.00023.9113733.35
19412013.06.27 02:57buy9710.10149.6410.0000.000
19422013.06.27 03:00buy9720.10149.5780.0000.000
19432013.06.27 04:15close9720.10149.7590.0000.00017.7413751.09
19442013.06.27 04:15close9710.10149.7590.0000.00011.5713762.66
19452013.07.01 21:00buy9730.10151.6200.0000.000
19462013.07.01 22:18close9730.10151.6870.0000.0006.5713769.23
19472013.07.01 22:49buy9740.10151.4870.0000.000
19482013.07.01 23:45close9740.10151.6670.0000.00017.6413786.87
19492013.07.02 02:45buy9750.10151.5290.0000.000
19502013.07.02 06:00close9750.10151.5050.0000.000-2.3513784.52
19512013.07.04 21:53buy9760.10150.6180.0000.000
19522013.07.04 23:56close9760.10150.7870.0000.00016.5613801.08
19532013.07.09 00:04buy9770.10150.7970.0000.000
19542013.07.09 01:45buy9780.10150.7650.0000.000
19552013.07.09 04:41close9780.10150.9850.0000.00021.5613822.64
19562013.07.09 04:41close9770.10150.9850.0000.00018.4313841.07
19572013.07.10 21:14buy9790.10149.1770.0000.000
19582013.07.10 21:15buy9800.10149.2250.0000.000
19592013.07.10 21:25close9800.10149.7970.0000.00056.0613897.13
19602013.07.10 21:25close9790.10149.7970.0000.00060.7613957.89
19612013.07.15 01:30buy9810.10149.7980.0000.000
19622013.07.15 01:45buy9820.10149.8690.0000.000
19632013.07.15 02:45close9820.10149.9460.0000.0007.5413965.43
19642013.07.15 02:45close9810.10149.9460.0000.00014.5013979.93
19652013.07.15 21:45buy9830.10150.7050.0000.000
19662013.07.15 23:00buy9840.10150.6640.0000.000
19672013.07.15 23:15buy9850.10150.6170.0000.000
19682013.07.16 00:15close9850.10150.8450.0000.00022.3514002.28
19692013.07.16 00:15close9840.10150.8450.0000.00017.7414020.02
19702013.07.16 00:15close9830.10150.8450.0000.00013.7214033.74
19712013.07.17 02:57buy9860.10149.9750.0000.000
19722013.07.17 03:00buy9870.10149.9540.0000.000
19732013.07.17 03:52close9870.10150.1760.0000.00021.7514055.49
19742013.07.17 03:52close9860.10150.1760.0000.00019.6914075.18
19752013.07.18 02:51buy9880.10151.4380.0000.000
19762013.07.18 03:00buy9890.10151.4390.0000.000
19772013.07.18 03:26close9890.10151.5750.0000.00013.3314088.51
19782013.07.18 03:26close9880.10151.5750.0000.00013.4314101.94
19792013.07.22 00:30buy9900.10153.0430.0000.000
19802013.07.22 00:40close9900.10153.3040.0000.00025.5814127.52
19812013.07.22 23:00buy9910.10152.8210.0000.000
19822013.07.22 23:45close9910.10152.8960.0000.0007.3514134.87
19832013.07.23 02:09buy9920.10152.8500.0000.000
19842013.07.23 02:15buy9930.10152.5300.0000.000
19852013.07.23 03:31close9930.10152.7620.0000.00022.7414157.61
19862013.07.23 03:31close9920.10152.7620.0000.000-8.6214148.99
19872013.07.23 21:00buy9940.10153.0520.0000.000
19882013.07.23 21:15buy9950.10153.0960.0000.000
19892013.07.23 22:19buy9960.10152.9390.0000.000
19902013.07.23 23:49buy9970.10152.9160.0000.000
19912013.07.24 00:00buy9980.10152.7680.0000.000
19922013.07.24 01:01close9980.10152.9630.0000.00019.1114168.10
19932013.07.24 01:01close9970.10152.9630.0000.0004.6114172.71
19942013.07.24 01:01close9960.10152.9630.0000.0002.3514175.06
19952013.07.24 01:01close9950.10152.9630.0000.000-13.0314162.03
19962013.07.24 01:01close9940.10152.9630.0000.000-8.7214153.31
19972013.07.24 21:00buy9990.10153.5020.0000.000
19982013.07.24 21:15buy10000.10153.5190.0000.000
19992013.07.24 21:30buy10010.10153.5300.0000.000
20002013.07.24 21:45buy10020.10153.4660.0000.000
20012013.07.24 22:00buy10030.10153.4110.0000.000
20022013.07.24 22:47close10030.10153.5910.0000.00017.6414170.95
20032013.07.24 22:47close10020.10153.5910.0000.00012.2514183.20
20042013.07.24 22:47close10010.10153.5910.0000.0005.9714189.17
20052013.07.24 22:47close10000.10153.5910.0000.0007.0514196.22
20062013.07.24 22:47close9990.10153.5910.0000.0008.7214204.94
20072013.07.25 00:15buy10040.10153.4880.0000.000
20082013.07.25 01:15close10040.10153.6680.0000.00017.6414222.58
20092013.07.25 23:00buy10050.10152.6200.0000.000
20102013.07.26 00:00close10050.10152.7980.0000.00017.4514240.03
20112013.07.29 02:01buy10060.10150.8980.0000.000
20122013.07.29 03:30close10060.10150.9750.0000.0007.5514247.58
20132013.07.29 21:00buy10070.10150.0790.0000.000
20142013.07.29 22:00close10070.10150.3030.0000.00021.9514269.53
20152013.07.31 03:00buy10080.10149.3430.0000.000
20162013.07.31 04:35close10080.10149.4340.0000.0008.9214278.45
20172013.07.31 21:00buy10090.10148.7510.0000.000
20182013.08.01 00:15buy10100.10148.8270.0000.000
20192013.08.01 00:30buy10110.10148.7090.0000.000
20202013.08.01 00:45buy10120.10148.6590.0000.000
20212013.08.01 01:00buy10130.10148.6420.0000.000
20222013.08.01 03:58close10130.10148.5790.0000.000-6.1814272.27
20232013.08.01 03:58close10120.10148.5790.0000.000-7.8414264.43
20242013.08.01 03:58close10110.10148.5790.0000.000-12.7414251.69
20252013.08.01 03:58close10100.10148.5790.0000.000-24.3114227.38
20262013.08.01 03:58close10090.10148.5790.0000.000-16.8614210.52
20272013.08.05 01:35buy10140.10151.1170.0000.000
20282013.08.05 02:30close10140.10151.2540.0000.00013.4314223.95
20292013.08.05 21:35buy10150.10151.0640.0000.000
20302013.08.05 21:45buy10160.10150.9690.0000.000
20312013.08.05 22:00buy10170.10150.8930.0000.000
20322013.08.05 22:15buy10180.10150.9320.0000.000
20332013.08.05 23:42buy10190.10150.8050.0000.000
20342013.08.06 02:45close10190.10150.8990.0000.0009.2114233.16
20352013.08.06 02:45close10180.10150.8990.0000.000-3.2314229.93
20362013.08.06 02:45close10170.10150.8990.0000.0000.5914230.52
20372013.08.06 02:45close10160.10150.8990.0000.000-6.8614223.66
20382013.08.06 02:45close10150.10150.8990.0000.000-16.1714207.49
20392013.08.06 21:00buy10200.10150.1100.0000.000
20402013.08.06 21:15buy10210.10150.1080.0000.000
20412013.08.06 21:30buy10220.10150.0230.0000.000
20422013.08.06 21:45buy10230.10149.9810.0000.000
20432013.08.06 22:00buy10240.10149.9780.0000.000
20442013.08.07 04:04close10240.10149.0390.0000.000-92.0214115.47
20452013.08.07 04:04close10230.10149.0390.0000.000-92.3114023.16
20462013.08.07 04:04close10220.10149.0390.0000.000-96.4313926.73
20472013.08.07 04:04close10210.10149.0390.0000.000-104.7613821.97
20482013.08.07 04:04close10200.10149.0390.0000.000-104.9613717.01
20492013.08.07 21:00buy10250.10149.6500.0000.000
20502013.08.07 21:20buy10260.10149.5350.0000.000
20512013.08.07 21:32buy10270.10149.3980.0000.000
20522013.08.07 21:47buy10280.10149.3870.0000.000
20532013.08.07 22:00buy10290.10149.3600.0000.000
20542013.08.08 01:15close10290.10149.3680.0000.0000.7913717.80
20552013.08.08 01:15close10280.10149.3680.0000.000-1.8613715.94
20562013.08.08 01:15close10270.10149.3680.0000.000-2.9413713.00
20572013.08.08 01:15close10260.10149.3680.0000.000-16.3613696.64
20582013.08.08 01:15close10250.10149.3680.0000.000-27.6313669.01
20592013.08.12 02:50buy10300.10148.9470.0000.000
20602013.08.12 04:59close10300.10149.3850.0000.00042.9213711.93
20612013.08.14 03:00buy10310.10151.6140.0000.000
20622013.08.14 03:48close10310.10151.7780.0000.00016.0713728.00
20632013.08.14 21:31buy10320.10152.1530.0000.000
20642013.08.14 21:45buy10330.10152.1460.0000.000
20652013.08.14 22:30close10330.10152.2430.0000.0009.5113737.51
20662013.08.14 22:30close10320.10152.2430.0000.0008.8213746.33
20672013.08.14 23:11buy10340.10152.1210.0000.000
20682013.08.14 23:15buy10350.10152.1330.0000.000
20692013.08.14 23:30buy10360.10152.0930.0000.000
20702013.08.14 23:53buy10370.10152.0790.0000.000
20712013.08.15 00:03buy10380.10152.0010.0000.000
20722013.08.15 03:30close10380.10152.0280.0000.0002.6513748.98
20732013.08.15 03:30close10370.10152.0280.0000.000-4.9913743.99
20742013.08.15 03:30close10360.10152.0280.0000.000-6.3713737.62
20752013.08.15 03:30close10350.10152.0280.0000.000-10.2913727.33
20762013.08.15 03:30close10340.10152.0280.0000.000-9.1113718.22
20772013.08.15 22:54buy10390.10152.1790.0000.000
20782013.08.15 23:00buy10400.10152.1180.0000.000
20792013.08.16 00:00close10400.10152.2890.0000.00016.7513734.97
20802013.08.16 00:00close10390.10152.2890.0000.00010.7813745.75
20812013.08.19 21:00buy10410.10152.9440.0000.000
20822013.08.19 21:15buy10420.10152.9300.0000.000
20832013.08.19 21:30buy10430.10152.9440.0000.000
20842013.08.19 21:45buy10440.10152.8960.0000.000
20852013.08.19 22:00buy10450.10152.7990.0000.000
20862013.08.20 00:37close10450.10152.7840.0000.000-1.4713744.28
20872013.08.20 00:37close10440.10152.7840.0000.000-10.9713733.31
20882013.08.20 00:37close10430.10152.7840.0000.000-15.6813717.63
20892013.08.20 00:37close10420.10152.7840.0000.000-14.3013703.33
20902013.08.20 00:37close10410.10152.7840.0000.000-15.6813687.65
20912013.08.21 23:06buy10460.10153.1700.0000.000
20922013.08.21 23:15buy10470.10153.0550.0000.000
20932013.08.21 23:30buy10480.10153.0550.0000.000
20942013.08.21 23:45buy10490.10153.0240.0000.000
20952013.08.22 00:00buy10500.10152.9490.0000.000
20962013.08.22 04:30close10500.10152.9420.0000.000-0.6913686.96
20972013.08.22 04:30close10490.10152.9420.0000.000-8.0413678.92
20982013.08.22 04:30close10480.10152.9420.0000.000-11.0713667.85
20992013.08.22 04:30close10470.10152.9420.0000.000-11.0713656.78
21002013.08.22 04:30close10460.10152.9420.0000.000-22.3413634.44
21012013.08.26 00:03buy10510.10153.4020.0000.000
21022013.08.26 00:15buy10520.10153.4090.0000.000
21032013.08.26 01:15close10520.10153.6660.0000.00025.1813659.62
21042013.08.26 01:15close10510.10153.6660.0000.00025.8713685.49
21052013.08.26 22:22buy10530.10153.4080.0000.000
21062013.08.26 22:30buy10540.10153.4000.0000.000
21072013.08.26 22:48buy10550.10153.3810.0000.000
21082013.08.26 23:00buy10560.10153.3500.0000.000
21092013.08.26 23:15buy10570.10153.3030.0000.000
21102013.08.27 05:30close10570.10153.0480.0000.000-24.9913660.50
21112013.08.27 05:30close10560.10153.0480.0000.000-29.5913630.91
21122013.08.27 05:30close10550.10153.0480.0000.000-32.6313598.28
21132013.08.27 05:30close10540.10153.0480.0000.000-34.4913563.79
21142013.08.27 05:30close10530.10153.0480.0000.000-35.2813528.51
21152013.08.27 21:15buy10580.10150.7740.0000.000
21162013.08.27 22:03close10580.10150.9280.0000.00015.0913543.60
21172013.08.27 23:45buy10590.10150.7370.0000.000
21182013.08.28 01:20close10590.10150.9510.0000.00020.9813564.58
21192013.08.28 02:51buy10600.10150.7880.0000.000
21202013.08.28 03:13close10600.10150.9680.0000.00017.6413582.22
21212013.08.29 21:00buy10610.10152.2490.0000.000
21222013.08.29 23:15close10610.10152.3690.0000.00011.7613593.98
21232013.09.02 21:00buy10620.10154.3230.0000.000
21242013.09.02 21:15buy10630.10154.3360.0000.000
21252013.09.02 22:15close10630.10154.4290.0000.0009.1113603.09
21262013.09.02 22:15close10620.10154.4290.0000.00010.3913613.48
21272013.09.09 22:37buy10640.10156.3340.0000.000
21282013.09.09 22:45buy10650.10156.3190.0000.000
21292013.09.09 23:00buy10660.10156.3270.0000.000
21302013.09.10 01:10close10660.10156.4020.0000.0007.3513620.83
21312013.09.10 01:10close10650.10156.4020.0000.0008.1413628.97
21322013.09.10 01:10close10640.10156.4020.0000.0006.6713635.64
21332013.09.11 02:59buy10670.10157.7650.0000.000
21342013.09.11 03:00buy10680.10157.7910.0000.000
21352013.09.11 04:14close10680.10157.9380.0000.00014.4113650.05
21362013.09.11 04:14close10670.10157.9380.0000.00016.9513667.00
21372013.09.11 22:36buy10690.10158.0300.0000.000
21382013.09.11 22:45buy10700.10157.9970.0000.000
21392013.09.11 23:00buy10710.10158.0060.0000.000
21402013.09.11 23:15buy10720.10157.9980.0000.000
21412013.09.12 00:45close10720.10158.1050.0000.00010.4913677.49
21422013.09.12 00:45close10710.10158.1050.0000.0009.7013687.19
21432013.09.12 00:45close10700.10158.1050.0000.00010.5913697.78
21442013.09.12 00:45close10690.10158.1050.0000.0007.3513705.13
21452013.09.12 02:45buy10730.10157.8670.0000.000
21462013.09.12 06:15close10730.10157.4890.0000.000-37.0413668.09
21472013.09.16 23:30buy10740.10157.5010.0000.000
21482013.09.16 23:58buy10750.10157.4930.0000.000
21492013.09.17 00:15buy10760.10157.4890.0000.000
21502013.09.17 00:30buy10770.10157.4450.0000.000
21512013.09.17 00:45buy10780.10157.4930.0000.000
21522013.09.17 02:15close10780.10157.6090.0000.00011.3713679.46
21532013.09.17 02:15close10770.10157.6090.0000.00016.0713695.53
21542013.09.17 02:15close10760.10157.6090.0000.00011.7613707.29
21552013.09.17 02:15close10750.10157.6090.0000.00011.3713718.66
21562013.09.17 02:15close10740.10157.6090.0000.00010.5913729.25
21572013.09.17 22:15buy10790.10157.7200.0000.000
21582013.09.17 22:30buy10800.10157.7140.0000.000
21592013.09.18 00:04buy10810.10157.6410.0000.000
21602013.09.18 01:00close10810.10157.6930.0000.0005.1013734.35
21612013.09.18 01:00close10800.10157.6930.0000.000-2.0613732.29
21622013.09.18 01:00close10790.10157.6930.0000.000-2.6513729.64
21632013.09.18 02:45buy10820.10157.6730.0000.000
21642013.09.18 03:00buy10830.10157.6400.0000.000
21652013.09.18 03:51close10830.10157.7400.0000.0009.8013739.44
21662013.09.18 03:51close10820.10157.7400.0000.0006.5713746.01
21672013.09.18 21:00buy10840.10157.8770.0000.000
21682013.09.18 21:29close10840.10158.0350.0000.00015.4913761.50
21692013.09.19 21:04buy10850.10159.1940.0000.000
21702013.09.19 21:15buy10860.10159.1340.0000.000
21712013.09.19 21:34buy10870.10159.1020.0000.000
21722013.09.19 22:23close10870.10159.2710.0000.00016.5613778.06
21732013.09.19 22:23close10860.10159.2710.0000.00013.4313791.49
21742013.09.19 22:23close10850.10159.2710.0000.0007.5513799.04
21752013.09.23 00:00buy10880.10158.8490.0000.000
21762013.09.23 00:15buy10890.10158.8190.0000.000
21772013.09.23 00:30buy10900.10158.8560.0000.000
21782013.09.23 00:45buy10910.10158.7150.0000.000
21792013.09.23 01:30close10910.10158.9800.0000.00025.9713825.01
21802013.09.23 01:30close10900.10158.9800.0000.00012.1513837.16
21812013.09.23 01:30close10890.10158.9800.0000.00015.7813852.94
21822013.09.23 01:30close10880.10158.9800.0000.00012.8413865.78
21832013.09.24 01:15buy10920.10158.4900.0000.000
21842013.09.24 01:30buy10930.10158.4880.0000.000
21852013.09.24 01:45buy10940.10158.4900.0000.000
21862013.09.24 02:00buy10950.10158.4490.0000.000
21872013.09.24 03:00buy10960.10158.3890.0000.000
21882013.09.24 05:30close10960.10158.3240.0000.000-6.3713859.41
21892013.09.24 05:30close10950.10158.3240.0000.000-12.2513847.16
21902013.09.24 05:30close10940.10158.3240.0000.000-16.2713830.89
21912013.09.24 05:30close10930.10158.3240.0000.000-16.0713814.82
21922013.09.24 05:30close10920.10158.3240.0000.000-16.2713798.55
21932013.09.24 23:45buy10970.10157.9690.0000.000
21942013.09.25 00:02buy10980.10158.0100.0000.000
21952013.09.25 00:45buy10990.10157.9720.0000.000
21962013.09.25 01:00buy11000.10157.9900.0000.000
21972013.09.25 02:30buy11010.10157.9080.0000.000
21982013.09.25 07:15close11010.10157.7760.0000.000-12.9413785.61
21992013.09.25 07:15close11000.10157.7760.0000.000-20.9813764.63
22002013.09.25 07:15close10990.10157.7760.0000.000-19.2113745.42
22012013.09.25 07:15close10980.10157.7760.0000.000-22.9413722.48
22022013.09.25 07:15close10970.10157.7760.0000.000-18.9213703.56
22032013.09.25 22:00buy11020.10158.3040.0000.000
22042013.09.25 23:45buy11030.10158.3200.0000.000
22052013.09.26 00:00buy11040.10158.2940.0000.000
22062013.09.26 00:45close11040.10158.3220.0000.0002.7413706.30
22072013.09.26 00:45close11030.10158.3220.0000.0000.1913706.49
22082013.09.26 00:45close11020.10158.3220.0000.0001.7613708.25
22092013.09.26 02:58buy11050.10158.2330.0000.000
22102013.09.26 03:00buy11060.10158.2390.0000.000
22112013.09.26 04:57close11060.10158.2930.0000.0005.2913713.54
22122013.09.26 04:57close11050.10158.2930.0000.0005.8813719.42
22132013.09.26 21:03buy11070.10158.3880.0000.000
22142013.09.26 22:15close11070.10158.5800.0000.00018.8213738.24
22152013.09.30 00:00buy11080.10157.6680.0000.000
22162013.09.30 00:40buy11090.10157.7890.0000.000
22172013.09.30 00:45buy11100.10157.7820.0000.000
22182013.09.30 01:30close11100.10158.0100.0000.00022.3513760.59
22192013.09.30 01:30close11090.10158.0100.0000.00021.6613782.25
22202013.09.30 01:30close11080.10158.0100.0000.00033.5213815.77
22212013.10.01 00:00buy11110.10158.9640.0000.000
22222013.10.01 01:50close11110.10159.1400.0000.00017.2513833.02
22232013.10.01 21:30buy11120.10158.6760.0000.000
22242013.10.01 21:45buy11130.10158.5600.0000.000
22252013.10.01 22:00buy11140.10158.5050.0000.000
22262013.10.01 22:15buy11150.10158.4960.0000.000
22272013.10.01 22:30buy11160.10158.5360.0000.000
22282013.10.01 23:15close11160.10158.6540.0000.00011.5613844.58
22292013.10.01 23:15close11150.10158.6540.0000.00015.4813860.06
22302013.10.01 23:15close11140.10158.6540.0000.00014.6013874.66
22312013.10.01 23:15close11130.10158.6540.0000.0009.2113883.87
22322013.10.01 23:15close11120.10158.6540.0000.000-2.1613881.71
22332013.10.02 23:38buy11170.10157.9590.0000.000
22342013.10.02 23:45buy11180.10157.9590.0000.000
22352013.10.03 00:00buy11190.10157.9490.0000.000
22362013.10.03 01:00close11190.10158.0490.0000.0009.8013891.51
22372013.10.03 01:00close11180.10158.0490.0000.0008.8213900.33
22382013.10.03 01:00close11170.10158.0490.0000.0008.8213909.15
22392013.10.07 00:00buy11200.10155.7840.0000.000
22402013.10.07 00:15buy11210.10155.7840.0000.000
22412013.10.07 00:30buy11220.10155.8590.0000.000
22422013.10.07 00:45buy11230.10155.7840.0000.000
22432013.10.07 01:30close11230.10156.0330.0000.00024.4113933.56
22442013.10.07 01:30close11220.10156.0330.0000.00017.0613950.62
22452013.10.07 01:30close11210.10156.0330.0000.00024.4113975.03
22462013.10.07 01:30close11200.10156.0330.0000.00024.4113999.44
22472013.10.07 22:50buy11240.10155.8720.0000.000
22482013.10.07 23:00buy11250.10155.8720.0000.000
22492013.10.07 23:15buy11260.10155.7320.0000.000
22502013.10.07 23:30buy11270.10155.7160.0000.000
22512013.10.07 23:45buy11280.10155.7440.0000.000
22522013.10.08 02:00close11280.10155.6260.0000.000-11.5613987.88
22532013.10.08 02:00close11270.10155.6260.0000.000-8.8213979.06
22542013.10.08 02:00close11260.10155.6260.0000.000-10.3913968.67
22552013.10.08 02:00close11250.10155.6260.0000.000-24.1113944.56
22562013.10.08 02:00close11240.10155.6260.0000.000-24.1113920.45
22572013.10.08 23:26buy11290.10155.7790.0000.000
22582013.10.09 00:07buy11300.10155.7640.0000.000
22592013.10.09 01:05close11300.10155.8610.0000.0009.5113929.96
22602013.10.09 01:05close11290.10155.8610.0000.0008.0413938.00
22612013.10.14 00:40buy11310.10156.9490.0000.000
22622013.10.14 00:45buy11320.10156.9500.0000.000
22632013.10.14 01:00buy11330.10156.7690.0000.000
22642013.10.14 01:30close11330.10156.9980.0000.00022.4413960.44
22652013.10.14 01:30close11320.10156.9980.0000.0004.7113965.15
22662013.10.14 01:30close11310.10156.9980.0000.0004.8013969.95
22672013.10.15 21:38buy11340.10157.1000.0000.000
22682013.10.15 21:45buy11350.10157.1110.0000.000
22692013.10.15 22:30close11350.10157.3760.0000.00025.9713995.92
22702013.10.15 22:30close11340.10157.3760.0000.00027.0514022.97
22712013.10.15 23:44buy11360.10157.1490.0000.000
22722013.10.15 23:45buy11370.10156.9000.0000.000
22732013.10.16 01:16close11370.10157.1700.0000.00026.4714049.44
22742013.10.16 01:16close11360.10157.1700.0000.0002.0614051.50
22752013.10.21 21:31buy11380.10158.5130.0000.000
22762013.10.22 02:15buy11390.10158.4100.0000.000
22772013.10.22 04:10close11390.10158.4430.0000.0003.2314054.73
22782013.10.22 04:10close11380.10158.4430.0000.000-6.8614047.87
22792013.10.23 00:47buy11400.10159.2060.0000.000
22802013.10.23 01:09close11400.10159.3130.0000.00010.4814058.35
22812013.10.24 00:48buy11410.10157.3120.0000.000
22822013.10.24 02:00close11410.10157.4240.0000.00010.9814069.33
22832013.10.28 21:54buy11420.10157.6390.0000.000
22842013.10.28 23:15buy11430.10157.6200.0000.000
22852013.10.28 23:30buy11440.10157.6100.0000.000
22862013.10.28 23:45buy11450.10157.6250.0000.000
22872013.10.29 00:15close11450.10157.6810.0000.0005.4814074.81
22882013.10.29 00:15close11440.10157.6810.0000.0006.9514081.76
22892013.10.29 00:15close11430.10157.6810.0000.0005.9714087.73
22902013.10.29 00:15close11420.10157.6810.0000.0004.1114091.84
22912013.10.29 02:00buy11460.10157.5790.0000.000
22922013.10.29 02:15buy11470.10157.2730.0000.000
22932013.10.29 02:30buy11480.10156.9330.0000.000
22942013.10.29 02:45buy11490.10156.9780.0000.000
22952013.10.29 03:00buy11500.10156.9190.0000.000
22962013.10.29 06:30close11500.10157.0380.0000.00011.6614103.50
22972013.10.29 06:30close11490.10157.0380.0000.0005.8814109.38
22982013.10.29 06:30close11480.10157.0380.0000.00010.2914119.67
22992013.10.29 06:30close11470.10157.0380.0000.000-23.0314096.64
23002013.10.29 06:30close11460.10157.0380.0000.000-53.0214043.62
23012013.10.31 02:07buy11510.10157.7860.0000.000
23022013.10.31 02:15buy11520.10157.8070.0000.000
23032013.10.31 03:00close11520.10157.8890.0000.0008.0414051.66
23042013.10.31 03:00close11510.10157.8890.0000.00010.1014061.76
23052013.11.04 00:10buy11530.10157.1640.0000.000
23062013.11.04 00:13close11530.10157.3260.0000.00015.8714077.63
23072013.11.05 23:18buy11540.10158.1110.0000.000
23082013.11.05 23:52buy11550.10158.0550.0000.000
23092013.11.06 00:00buy11560.10158.0540.0000.000
23102013.11.06 00:27close11560.10158.1870.0000.00013.0314090.66
23112013.11.06 00:27close11550.10158.1870.0000.00012.9314103.59
23122013.11.06 00:27close11540.10158.1870.0000.0007.4414111.03
23132013.11.06 01:50buy11570.10158.0590.0000.000
23142013.11.06 02:00buy11580.10158.0140.0000.000
23152013.11.06 02:37close11580.10158.1740.0000.00015.6814126.71
23162013.11.06 02:37close11570.10158.1740.0000.00011.2714137.98
23172013.11.07 00:45buy11590.10158.5940.0000.000
23182013.11.07 01:00buy11600.10158.6260.0000.000
23192013.11.07 02:00close11600.10158.6720.0000.0004.5114142.49
23202013.11.07 02:00close11590.10158.6720.0000.0007.6514150.14
23212013.11.07 21:00buy11610.10157.5680.0000.000
23222013.11.07 21:15buy11620.10157.5370.0000.000
23232013.11.07 21:30buy11630.10157.4460.0000.000
23242013.11.07 22:30buy11640.10157.3680.0000.000
23252013.11.07 23:00close11640.10157.5850.0000.00021.2714171.41
23262013.11.07 23:00close11630.10157.5850.0000.00013.6314185.04
23272013.11.07 23:00close11620.10157.5850.0000.0004.7114189.75
23282013.11.07 23:00close11610.10157.5850.0000.0001.6714191.42
23292013.11.11 02:50buy11650.10158.5940.0000.000
23302013.11.11 07:22close11650.10158.5580.0000.000-3.5314187.89
23312013.11.12 01:45buy11660.10158.5000.0000.000
23322013.11.12 02:39close11660.10158.6330.0000.00013.0314200.92
23332013.11.12 21:30buy11670.10158.3640.0000.000
23342013.11.12 21:45buy11680.10158.3850.0000.000
23352013.11.12 22:30close11680.10158.4990.0000.00011.1714212.09
23362013.11.12 22:30close11670.10158.4990.0000.00013.2314225.32
23372013.11.12 23:51buy11690.10158.3880.0000.000
23382013.11.13 00:55buy11700.10158.3750.0000.000
23392013.11.13 01:00buy11710.10158.3580.0000.000
23402013.11.13 01:20buy11720.10158.3590.0000.000
23412013.11.13 01:45buy11730.10158.2980.0000.000
23422013.11.13 07:00close11730.10158.1180.0000.000-17.6414207.68
23432013.11.13 07:00close11720.10158.1180.0000.000-23.6214184.06
23442013.11.13 07:00close11710.10158.1180.0000.000-23.5214160.54
23452013.11.13 07:00close11700.10158.1180.0000.000-25.1914135.35
23462013.11.13 07:00close11690.10158.1180.0000.000-26.4614108.89
23472013.11.14 22:49buy11740.10160.6250.0000.000
23482013.11.15 00:02close11740.10160.6780.0000.0005.2014114.09
23492013.11.18 22:00buy11750.10161.0610.0000.000
23502013.11.18 22:15buy11760.10160.8220.0000.000
23512013.11.18 22:30buy11770.10160.8570.0000.000
23522013.11.18 23:40close11770.10161.0380.0000.00017.7414131.83
23532013.11.18 23:40close11760.10161.0380.0000.00021.1714153.00
23542013.11.18 23:40close11750.10161.0380.0000.000-2.2514150.75
23552013.11.20 02:45buy11780.10161.4190.0000.000
23562013.11.20 03:00buy11790.10161.4300.0000.000
23572013.11.20 05:15close11790.10161.3120.0000.000-11.5714139.18
23582013.11.20 05:15close11780.10161.3120.0000.000-10.4914128.69
23592013.11.20 21:00buy11800.10161.3940.0000.000
23602013.11.20 21:15buy11810.10161.3090.0000.000
23612013.11.20 21:30buy11820.10161.3070.0000.000
23622013.11.20 21:45buy11830.10161.1830.0000.000
23632013.11.20 22:00buy11840.10161.0850.0000.000
23642013.11.21 01:15close11840.10161.1980.0000.00011.0714139.76
23652013.11.21 01:15close11830.10161.1980.0000.0001.4714141.23
23662013.11.21 01:15close11820.10161.1980.0000.000-10.6814130.55
23672013.11.21 01:15close11810.10161.1980.0000.000-10.8814119.67
23682013.11.21 01:15close11800.10161.1980.0000.000-19.2114100.46
23692013.11.25 21:30buy11850.10164.1700.0000.000
23702013.11.25 21:45buy11860.10164.1640.0000.000
23712013.11.25 22:00buy11870.10164.1610.0000.000
23722013.11.25 22:15buy11880.10164.0880.0000.000
23732013.11.25 22:30buy11890.10163.9860.0000.000
23742013.11.25 23:30close11890.10164.0790.0000.0009.1214109.58
23752013.11.25 23:30close11880.10164.0790.0000.000-0.8814108.70
23762013.11.25 23:30close11870.10164.0790.0000.000-8.0314100.67
23772013.11.25 23:30close11860.10164.0790.0000.000-8.3314092.34
23782013.11.25 23:30close11850.10164.0790.0000.000-8.9114083.43
23792013.11.26 01:56buy11900.10163.9400.0000.000
23802013.11.26 02:09buy11910.10163.9420.0000.000
23812013.11.26 02:15buy11920.10163.9260.0000.000
23822013.11.26 02:30buy11930.10163.9060.0000.000
23832013.11.26 03:03close11930.10164.1090.0000.00019.9014103.33
23842013.11.26 03:03close11920.10164.1090.0000.00017.9414121.27
23852013.11.26 03:03close11910.10164.1090.0000.00016.3714137.64
23862013.11.26 03:03close11900.10164.1090.0000.00016.5714154.21
23872013.11.28 02:42buy11940.10166.2440.0000.000
23882013.11.28 02:45buy11950.10166.2340.0000.000
23892013.11.28 03:00buy11960.10166.0820.0000.000
23902013.11.28 03:55close11960.10166.4490.0000.00035.9614190.17
23912013.11.28 03:55close11950.10166.4490.0000.00021.0714211.24
23922013.11.28 03:55close11940.10166.4490.0000.00020.0914231.33
23932013.11.28 21:00buy11970.10167.0400.0000.000
23942013.11.28 21:45close11970.10167.0540.0000.0001.3714232.70
23952013.12.02 22:45buy11980.10168.4250.0000.000
23962013.12.02 23:00buy11990.10168.3760.0000.000
23972013.12.02 23:15buy12000.10168.3190.0000.000
23982013.12.02 23:30buy12010.10168.3840.0000.000
23992013.12.03 00:30buy12020.10168.3370.0000.000
24002013.12.03 01:30close12020.10168.3760.0000.0003.8214236.52
24012013.12.03 01:30close12010.10168.3760.0000.000-0.7914235.73
24022013.12.03 01:30close12000.10168.3760.0000.0005.5814241.31
24032013.12.03 01:30close11990.10168.3760.0000.0000.0014241.31
24042013.12.03 01:30close11980.10168.3760.0000.000-4.8114236.50
24052013.12.03 21:04buy12030.10167.6460.0000.000
24062013.12.03 21:15buy12040.10167.4810.0000.000
24072013.12.03 22:00close12040.10167.8620.0000.00037.3414273.84
24082013.12.03 22:00close12030.10167.8620.0000.00021.1714295.01
24092013.12.05 21:16buy12050.10166.0370.0000.000
24102013.12.05 21:45close12050.10166.1850.0000.00014.5014309.51
24112013.12.09 02:19buy12060.10168.2040.0000.000
24122013.12.09 04:15close12060.10168.3340.0000.00012.7414322.25
24132013.12.11 23:22buy12070.10167.6880.0000.000
24142013.12.11 23:46buy12080.10167.7070.0000.000
24152013.12.12 00:45close12080.10167.7990.0000.0009.0214331.27
24162013.12.12 00:45close12070.10167.7990.0000.00010.8814342.15
24172013.12.16 21:23buy12090.10167.8290.0000.000
24182013.12.16 22:37close12090.10167.9710.0000.00013.9114356.06
24192013.12.18 21:00buy12100.10168.3270.0000.000
24202013.12.18 21:00close12100.10169.1660.0000.00082.2314438.29
24212013.12.24 23:30buy12110.10170.6530.0000.000
24222013.12.24 23:37close12110.10170.7590.0000.00010.3814448.67
24232013.12.24 23:52buy12120.10170.6360.0000.000
24242013.12.25 00:03buy12130.10170.6350.0000.000
24252013.12.25 00:15buy12140.10170.6350.0000.000
24262013.12.25 00:30buy12150.10170.6350.0000.000
24272013.12.25 00:45buy12160.10170.6350.0000.000
24282013.12.25 03:51close12160.10170.6870.0000.0005.1014453.77
24292013.12.25 03:51close12150.10170.6870.0000.0005.1014458.87
24302013.12.25 03:51close12140.10170.6870.0000.0005.1014463.97
24312013.12.25 03:51close12130.10170.6870.0000.0005.1014469.07
24322013.12.25 03:51close12120.10170.6870.0000.0005.0014474.07
24332013.12.30 22:44buy12170.10173.4620.0000.000
24342013.12.30 22:45buy12180.10173.4590.0000.000
24352013.12.30 23:00buy12190.10173.4480.0000.000
24362013.12.30 23:15buy12200.10173.4350.0000.000
24372013.12.30 23:35buy12210.10173.4280.0000.000
24382013.12.31 06:30close12210.10172.9440.0000.000-47.4314426.64
24392013.12.31 06:30close12200.10172.9440.0000.000-48.1214378.52
24402013.12.31 06:30close12190.10172.9440.0000.000-49.3914329.13
24412013.12.31 06:30close12180.10172.9440.0000.000-50.4714278.66
24422013.12.31 06:30close12170.10172.9440.0000.000-50.7714227.89
24432014.01.02 21:00buy12220.10172.0460.0000.000
24442014.01.02 21:15buy12230.10172.0490.0000.000
24452014.01.02 21:30buy12240.10171.9440.0000.000
24462014.01.02 22:30close12240.10172.0640.0000.00011.7614239.65
24472014.01.02 22:30close12230.10172.0640.0000.0001.4714241.12
24482014.01.02 22:30close12220.10172.0640.0000.0001.7714242.89
24492014.01.06 02:43buy12250.10171.7140.0000.000
24502014.01.06 02:45buy12260.10171.7600.0000.000
24512014.01.06 03:00buy12270.10171.7390.0000.000
24522014.01.06 03:44close12270.10170.7350.0000.000-98.4014144.49
24532014.01.06 03:44close12260.10170.7350.0000.000-100.4514044.04
24542014.01.06 03:44close12250.10170.7350.0000.000-95.9513948.09
24552014.01.08 22:15buy12280.10172.3760.0000.000
24562014.01.08 22:30buy12290.10172.3460.0000.000
24572014.01.08 22:53buy12300.10172.3220.0000.000
24582014.01.09 00:10close12300.10172.5260.0000.00019.9913968.08
24592014.01.09 00:10close12290.10172.5260.0000.00017.6413985.72
24602014.01.09 00:10close12280.10172.5260.0000.00014.7014000.42
24612014.01.09 01:15buy12310.10172.3750.0000.000
24622014.01.09 03:13close12310.10172.5190.0000.00014.1114014.53
24632014.01.13 02:09buy12320.10171.3990.0000.000
24642014.01.13 04:21close12320.10170.3910.0000.000-98.7913915.74
24652014.01.13 21:00buy12330.10168.4830.0000.000
24662014.01.13 22:00close12330.10168.6690.0000.00018.2313933.97
24672014.01.15 02:15buy12340.10171.1650.0000.000
24682014.01.15 02:30buy12350.10171.1350.0000.000
24692014.01.15 02:45buy12360.10171.1460.0000.000
24702014.01.15 03:00buy12370.10171.0750.0000.000
24712014.01.15 03:10close12370.10171.3610.0000.00028.0313962.00
24722014.01.15 03:10close12360.10171.3610.0000.00021.0713983.07
24732014.01.15 03:10close12350.10171.3610.0000.00022.1514005.22
24742014.01.15 03:10close12340.10171.3610.0000.00019.2114024.43
24752014.01.20 00:30buy12380.10171.1540.0000.000
24762014.01.20 02:15buy12390.10171.0800.0000.000
24772014.01.20 02:30buy12400.10170.7140.0000.000
24782014.01.20 02:45buy12410.10170.7770.0000.000
24792014.01.20 03:00buy12420.10170.5700.0000.000
24802014.01.20 06:15close12420.10170.7560.0000.00018.2314042.66
24812014.01.20 06:15close12410.10170.7560.0000.000-2.0614040.60
24822014.01.20 06:15close12400.10170.7560.0000.0004.1214044.72
24832014.01.20 06:15close12390.10170.7560.0000.000-31.7514012.97
24842014.01.20 06:15close12380.10170.7560.0000.000-39.0013973.97
24852014.01.21 01:30buy12430.10171.0880.0000.000
24862014.01.21 02:00close12430.10171.2340.0000.00014.3113988.28
24872014.01.22 01:45buy12440.10171.6940.0000.000
24882014.01.22 02:01buy12450.10171.6980.0000.000
24892014.01.22 02:11close12450.10171.8780.0000.00017.6414005.92
24902014.01.22 02:11close12440.10171.8780.0000.00018.0314023.95
24912014.01.23 21:00buy12460.10171.4040.0000.000
24922014.01.23 21:15buy12470.10171.4990.0000.000
24932014.01.23 21:35buy12480.10171.3350.0000.000
24942014.01.23 22:45close12480.10171.6440.0000.00030.2914054.24
24952014.01.23 22:45close12470.10171.6440.0000.00014.2114068.45
24962014.01.23 22:45close12460.10171.6440.0000.00023.5214091.97
24972014.01.27 00:00buy12490.10168.6780.0000.000
24982014.01.27 00:15buy12500.10167.8750.0000.000
24992014.01.27 00:31buy12510.10168.0040.0000.000
25002014.01.27 01:45close12510.10168.3260.0000.00031.5514123.52
25012014.01.27 01:45close12500.10168.3260.0000.00044.2014167.72
25022014.01.27 01:45close12490.10168.3260.0000.000-34.5014133.22
25032014.01.29 21:01buy12520.10168.9890.0000.000
25042014.01.29 21:03close12520.10169.3410.0000.00034.5014167.72
25052014.01.29 21:15buy12530.10168.9930.0000.000
25062014.01.29 21:34close12530.10169.3280.0000.00032.8314200.55
25072014.01.30 21:07buy12540.10169.2090.0000.000
25082014.01.30 21:15buy12550.10169.1660.0000.000
25092014.01.30 21:30buy12560.10169.2280.0000.000
25102014.01.30 22:30close12560.10169.2740.0000.0004.5114205.06
25112014.01.30 22:30close12550.10169.2740.0000.00010.5814215.64
25122014.01.30 22:30close12540.10169.2740.0000.0006.3714222.01
25132014.02.03 00:00buy12570.10167.4930.0000.000
25142014.02.03 00:45close12570.10167.8490.0000.00034.8914256.90
25152014.02.03 21:53buy12580.10164.3950.0000.000
25162014.02.04 00:19close12580.10164.7090.0000.00030.7814287.68
25172014.02.05 02:32buy12590.10165.8340.0000.000
25182014.02.05 06:00close12590.10165.7110.0000.000-12.0514275.63
25192014.02.11 01:58buy12600.10167.5750.0000.000
25202014.02.11 02:00buy12610.10167.5710.0000.000
25212014.02.11 02:34close12610.10167.7180.0000.00014.4114290.04
25222014.02.11 02:34close12600.10167.7180.0000.00014.0214304.06
25232014.02.12 00:15buy12620.10168.8000.0000.000
25242014.02.12 00:37buy12630.10168.7740.0000.000
25252014.02.12 01:30buy12640.10168.7390.0000.000
25262014.02.12 01:45buy12650.10168.7290.0000.000
25272014.02.12 02:00buy12660.10168.6520.0000.000
25282014.02.12 03:45close12660.10168.6100.0000.000-4.1114299.95
25292014.02.12 03:45close12650.10168.6100.0000.000-11.6614288.29
25302014.02.12 03:45close12640.10168.6100.0000.000-12.6414275.65
25312014.02.12 03:45close12630.10168.6100.0000.000-16.0714259.58
25322014.02.12 03:45close12620.10168.6100.0000.000-18.6214240.96
25332014.02.17 02:00buy12670.10170.2220.0000.000
25342014.02.17 02:15buy12680.10170.1990.0000.000
25352014.02.17 02:30buy12690.10170.0560.0000.000
25362014.02.17 02:54buy12700.10169.9990.0000.000
25372014.02.17 03:26close12700.10170.4660.0000.00045.7714286.73
25382014.02.17 03:26close12690.10170.4660.0000.00040.1814326.91
25392014.02.17 03:26close12680.10170.4660.0000.00026.1714353.08
25402014.02.17 03:26close12670.10170.4660.0000.00023.9114376.99
25412014.02.18 21:07buy12710.10170.7230.0000.000
25422014.02.18 21:24buy12720.10170.6930.0000.000
25432014.02.18 21:30buy12730.10170.6460.0000.000
25442014.02.18 23:30close12730.10170.8140.0000.00016.4614393.45
25452014.02.18 23:30close12720.10170.8140.0000.00011.8514405.30
25462014.02.18 23:30close12710.10170.8140.0000.0008.9114414.21
25472014.02.19 02:00buy12740.10170.6690.0000.000
25482014.02.19 04:15close12740.10170.6340.0000.000-3.4314410.78
25492014.02.19 22:30buy12750.10170.6490.0000.000
25502014.02.19 22:49buy12760.10170.6470.0000.000
25512014.02.19 23:09buy12770.10170.5770.0000.000
25522014.02.19 23:15buy12780.10170.5990.0000.000
25532014.02.20 01:29buy12790.10170.6130.0000.000
25542014.02.20 05:30close12790.10170.1790.0000.000-42.5414368.24
25552014.02.20 05:30close12780.10170.1790.0000.000-41.1614327.08
25562014.02.20 05:30close12770.10170.1790.0000.000-39.0114288.07
25572014.02.20 05:30close12760.10170.1790.0000.000-45.8714242.20
25582014.02.20 05:30close12750.10170.1790.0000.000-46.0614196.14
25592014.02.24 00:00buy12800.10170.3950.0000.000
25602014.02.24 00:30close12800.10170.5720.0000.00017.3514213.49
25612014.02.25 22:45buy12810.10170.2790.0000.000
25622014.02.25 23:30close12810.10170.3790.0000.0009.8014223.29
25632014.02.27 01:54buy12820.10170.5990.0000.000
25642014.02.27 02:00buy12830.10170.5190.0000.000
25652014.02.27 02:15buy12840.10170.4710.0000.000
25662014.02.27 02:46close12840.10170.6810.0000.00020.5814243.87
25672014.02.27 02:46close12830.10170.6810.0000.00015.8814259.75
25682014.02.27 02:46close12820.10170.6810.0000.0008.0414267.79
25692014.03.03 00:00buy12850.10169.6040.0000.000
25702014.03.03 01:15buy12860.10169.6810.0000.000
25712014.03.03 01:32buy12870.10169.6850.0000.000
25722014.03.03 01:45buy12880.10169.5180.0000.000
25732014.03.03 03:55close12880.10169.7740.0000.00025.0914292.88
25742014.03.03 03:55close12870.10169.7740.0000.0008.7214301.60
25752014.03.03 03:55close12860.10169.7740.0000.0009.1114310.71
25762014.03.03 03:55close12850.10169.7740.0000.00016.6614327.37
25772014.03.03 21:30buy12890.10168.9430.0000.000
25782014.03.03 22:29buy12900.10168.8800.0000.000
25792014.03.03 22:30buy12910.10168.8850.0000.000
25802014.03.03 22:45buy12920.10168.8890.0000.000
25812014.03.03 23:45close12920.10169.0220.0000.00013.0314340.40
25822014.03.03 23:45close12910.10169.0220.0000.00013.4214353.82
25832014.03.03 23:45close12900.10169.0220.0000.00013.9114367.73
25842014.03.03 23:45close12890.10169.0220.0000.0007.7414375.47
25852014.03.05 21:15buy12930.10171.1190.0000.000
25862014.03.05 22:49buy12940.10171.0040.0000.000
25872014.03.05 23:00buy12950.10171.0290.0000.000
25882014.03.06 01:00close12950.10171.1520.0000.00012.0614387.53
25892014.03.06 01:00close12940.10171.1520.0000.00014.5114402.04
25902014.03.06 01:00close12930.10171.1520.0000.0003.2414405.28
25912014.03.11 21:00buy12960.10171.0870.0000.000
25922014.03.11 21:15buy12970.10170.9940.0000.000
25932014.03.12 01:31buy12980.10171.0140.0000.000
25942014.03.12 01:45buy12990.10170.8980.0000.000
25952014.03.12 02:45close12990.10171.0710.0000.00016.9514422.23
25962014.03.12 02:45close12980.10171.0710.0000.0005.5914427.82
25972014.03.12 02:45close12970.10171.0710.0000.0007.5514435.37
25982014.03.12 02:45close12960.10171.0710.0000.000-1.5714433.80
25992014.03.13 21:09buy13000.10168.8480.0000.000
26002014.03.13 21:51buy13010.10168.8140.0000.000
26012014.03.13 22:30close13010.10169.0420.0000.00022.3414456.14
26022014.03.13 22:30close13000.10169.0420.0000.00019.0114475.15
26032014.03.20 02:34buy13020.10169.2640.0000.000
26042014.03.20 02:50buy13030.10169.1730.0000.000
26052014.03.20 03:45close13030.10169.3180.0000.00014.2114489.36
26062014.03.20 03:45close13020.10169.3180.0000.0005.2914494.65
26072014.03.25 00:45buy13040.10168.5730.0000.000
26082014.03.25 01:03buy13050.10168.5920.0000.000
26092014.03.25 01:46buy13060.10168.5600.0000.000
26102014.03.25 02:15close13060.10168.6610.0000.0009.8914504.54
26112014.03.25 02:15close13050.10168.6610.0000.0006.7614511.30
26122014.03.25 02:15close13040.10168.6610.0000.0008.6214519.92
26132014.03.25 02:50buy13070.10168.5620.0000.000
26142014.03.25 03:06close13070.10168.7010.0000.00013.6214533.54
26152014.03.27 01:26buy13080.10169.0440.0000.000
26162014.03.27 01:30buy13090.10169.0360.0000.000
26172014.03.27 01:45buy13100.10169.0500.0000.000
26182014.03.27 02:04buy13110.10168.8180.0000.000
26192014.03.27 02:27buy13120.10168.7480.0000.000
26202014.03.27 03:15close13120.10168.9680.0000.00021.5614555.10
26212014.03.27 03:15close13110.10168.9680.0000.00014.7014569.80
26222014.03.27 03:15close13100.10168.9680.0000.000-8.0414561.76
26232014.03.27 03:15close13090.10168.9680.0000.000-6.6714555.09
26242014.03.27 03:15close13080.10168.9680.0000.000-7.4514547.64
26252014.03.27 21:32buy13130.10169.6790.0000.000
26262014.03.27 21:45buy13140.10169.6780.0000.000
26272014.03.27 22:54close13140.10169.7440.0000.0006.4714554.11
26282014.03.27 22:54close13130.10169.7440.0000.0006.3714560.48
26292014.04.01 02:30buy13150.10171.9920.0000.000
26302014.04.01 02:47buy13160.10171.9660.0000.000
26312014.04.01 04:00close13160.10172.0440.0000.0007.6514568.13
26322014.04.01 04:00close13150.10172.0440.0000.0005.1014573.23
26332014.04.02 21:30buy13170.10172.5040.0000.000
26342014.04.02 21:45buy13180.10172.4990.0000.000
26352014.04.02 22:00buy13190.10172.5090.0000.000
26362014.04.02 22:45close13190.10172.6180.0000.00010.6814583.91
26372014.04.02 22:45close13180.10172.6180.0000.00011.6614595.57
26382014.04.02 22:45close13170.10172.6180.0000.00011.1714606.74
26392014.04.07 21:00buy13200.10171.1500.0000.000
26402014.04.07 22:00close13200.10171.2730.0000.00012.0614618.80
26412014.04.07 23:41buy13210.10171.1620.0000.000
26422014.04.07 23:46buy13220.10171.1620.0000.000
26432014.04.08 01:59close13220.10171.2500.0000.0008.6214627.42
26442014.04.08 01:59close13210.10171.2500.0000.0008.6214636.04
26452014.04.08 21:06buy13230.10170.5150.0000.000
26462014.04.08 21:17buy13240.10170.4490.0000.000
26472014.04.08 21:42buy13250.10170.1520.0000.000
26482014.04.08 21:45buy13260.10170.0770.0000.000
26492014.04.08 22:06buy13270.10170.2100.0000.000
26502014.04.08 23:00close13270.10170.3130.0000.00010.0914646.13
26512014.04.08 23:00close13260.10170.3130.0000.00023.1214669.25
26522014.04.08 23:00close13250.10170.3130.0000.00015.7714685.02
26532014.04.08 23:00close13240.10170.3130.0000.000-13.3314671.69
26542014.04.08 23:00close13230.10170.3130.0000.000-19.8014651.89
26552014.04.10 22:15buy13280.10170.1880.0000.000
26562014.04.10 23:30close13280.10170.3940.0000.00020.1914672.08
26572014.04.14 00:15buy13290.10169.9470.0000.000
26582014.04.14 01:30buy13300.10169.8860.0000.000
26592014.04.14 01:45buy13310.10169.8720.0000.000
26602014.04.14 04:45close13310.10169.8940.0000.0002.1514674.23
26612014.04.14 04:45close13300.10169.8940.0000.0000.7814675.01
26622014.04.14 04:45close13290.10169.8940.0000.000-5.2014669.81
26632014.04.14 21:00buy13320.10170.1700.0000.000
26642014.04.14 21:15buy13330.10170.1490.0000.000
26652014.04.14 21:30buy13340.10170.1400.0000.000
26662014.04.14 22:45close13340.10170.2770.0000.00013.4314683.24
26672014.04.14 22:45close13330.10170.2770.0000.00012.5514695.79
26682014.04.14 22:45close13320.10170.2770.0000.00010.4914706.28
26692014.04.16 23:30buy13350.10171.7190.0000.000
26702014.04.17 02:00buy13360.10171.6820.0000.000
26712014.04.17 02:53close13360.10171.7610.0000.0007.7414714.02
26722014.04.17 02:53close13350.10171.7610.0000.0004.1114718.13
26732014.04.23 00:30buy13370.10172.5970.0000.000
26742014.04.23 00:56buy13380.10172.5670.0000.000
26752014.04.23 02:02close13380.10172.6640.0000.0009.5114727.64
26762014.04.23 02:02close13370.10172.6640.0000.0006.5714734.21
26772014.04.28 00:45buy13390.10171.5770.0000.000
26782014.04.28 01:02close13390.10171.6770.0000.0009.8014744.01
26792014.04.28 03:00buy13400.10171.5880.0000.000
26802014.04.28 05:00close13400.10171.4840.0000.000-10.1914733.82
26812014.04.28 21:00buy13410.10172.0300.0000.000
26822014.04.28 21:45close13410.10172.1650.0000.00013.2314747.05
26832014.04.30 02:55buy13420.10172.6020.0000.000
26842014.04.30 03:00buy13430.10172.5820.0000.000
26852014.04.30 06:45close13430.10172.2920.0000.000-28.4214718.63
26862014.04.30 06:45close13420.10172.2920.0000.000-30.3814688.25
26872014.05.01 22:45buy13440.10172.7460.0000.000
26882014.05.01 23:45close13440.10172.8140.0000.0006.6614694.91
26892014.05.12 23:59buy13450.10172.2560.0000.000
26902014.05.13 01:00close13450.10172.2980.0000.0004.1214699.03
26912014.05.14 00:00buy13460.10172.0590.0000.000
26922014.05.14 01:53close13460.10172.0850.0000.0002.5514701.58
26932014.05.14 21:10buy13470.10170.7050.0000.000
26942014.05.14 21:15buy13480.10170.6910.0000.000
26952014.05.14 21:42buy13490.10170.6920.0000.000
26962014.05.14 21:45buy13500.10170.6620.0000.000
26972014.05.14 22:45close13500.10170.7170.0000.0005.3914706.97
26982014.05.14 22:45close13490.10170.7170.0000.0002.4514709.42
26992014.05.14 22:45close13480.10170.7170.0000.0002.5514711.97
27002014.05.14 22:45close13470.10170.7170.0000.0001.1814713.15
27012014.05.15 03:00buy13510.10170.6760.0000.000
27022014.05.15 04:15close13510.10170.7560.0000.0007.8414720.99
27032014.05.21 02:18buy13520.10170.4620.0000.000
27042014.05.21 05:15close13520.10170.5400.0000.0007.6414728.63
27052014.05.27 01:16buy13530.10171.6530.0000.000
27062014.05.27 03:04close13530.10171.6840.0000.0003.0414731.67
27072014.05.29 02:01buy13540.10170.0940.0000.000
27082014.05.29 02:15buy13550.10170.0920.0000.000
27092014.05.29 03:00buy13560.10170.0250.0000.000
27102014.05.29 05:47close13560.10170.0820.0000.0005.5914737.26
27112014.05.29 05:47close13550.10170.0820.0000.000-0.9814736.28
27122014.05.29 05:47close13540.10170.0820.0000.000-1.1714735.11