FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Molbot
AlpariJapan-Demo-1 (Build 670)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間15分足(M15) 2008.06.02 00:00 - 2011.06.06 23:59 (2008.06.02 - 2011.06.06)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLoginMailAddress=""; LoginPassword=""; Lots=0.1; Slippage=4; MaxSpread=4; MM=false; Risk=2; Magic=59872465;
テストバー数75456モデルティック数70246438モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド現在の (20)
総損益3161.90総利益29018.99総損失-25857.09
プロフィットファクター1.12期待利得1.89
絶対ドローダウン1783.52最大ドローダウン3745.92 (31.31%)相対ドローダウン31.31% (3745.92)
総取引数1671ショートポジション(勝率%)0 (0.00%)ロングポジション(勝率%)1671 (70.08%)
勝率(%)1171 (70.08%)負率 (%)500 (29.92%)
最大勝トレード130.84負トレード-169.54
平均勝トレード24.78負トレード-51.71
最大連勝(金額)40 (1118.39)連敗(金額)16 (-440.51)
最大化連勝(トレード数)1444.15 (26)連敗(トレード数)-1278.94 (13)
平均連勝8連敗3
Graph
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12008.06.03 02:30buy10.10205.2370.0000.000
22008.06.03 02:45buy20.10205.0700.0000.000
32008.06.03 03:00buy30.10205.0700.0000.000
42008.06.03 04:21close30.10205.1000.0000.0002.9410002.94
52008.06.03 04:21close20.10205.1000.0000.0002.9410005.88
62008.06.03 04:21close10.10205.1000.0000.000-13.439992.45
72008.06.03 21:00buy40.10206.0700.0000.000
82008.06.03 21:15buy50.10206.1150.0000.000
92008.06.03 21:30buy60.10205.9900.0000.000
102008.06.03 21:45buy70.10205.9800.0000.000
112008.06.03 22:30close70.10206.4150.0000.00042.6310035.08
122008.06.03 22:30close60.10206.4150.0000.00041.6510076.73
132008.06.03 22:30close50.10206.4150.0000.00029.4010106.13
142008.06.03 22:30close40.10206.4150.0000.00033.8110139.94
152008.06.04 02:58buy80.10206.0800.0000.000
162008.06.04 03:00buy90.10205.9400.0000.000
172008.06.04 04:00close90.10206.4250.0000.00047.5310187.47
182008.06.04 04:00close80.10206.4250.0000.00033.8110221.28
192008.06.05 21:15buy100.10206.9550.0000.000
202008.06.05 21:30buy110.10206.7700.0000.000
212008.06.05 22:12close110.10207.3200.0000.00053.9010275.18
222008.06.05 22:12close100.10207.3200.0000.00035.7710310.95
232008.06.09 00:00buy120.10206.0820.0000.000
242008.06.09 00:15buy130.10206.1000.0000.000
252008.06.09 00:30buy140.10205.9600.0000.000
262008.06.09 00:45buy150.10205.9100.0000.000
272008.06.09 01:00buy160.10205.8250.0000.000
282008.06.09 01:53close160.10206.1900.0000.00035.7710346.72
292008.06.09 01:53close150.10206.1900.0000.00027.4410374.16
302008.06.09 01:53close140.10206.1900.0000.00022.5410396.70
312008.06.09 01:53close130.10206.1900.0000.0008.8210405.52
322008.06.09 01:53close120.10206.1900.0000.00010.5910416.11
332008.06.11 01:39buy170.10209.6520.0000.000
342008.06.11 02:10buy180.10209.6080.0000.000
352008.06.11 02:45close180.10209.8300.0000.00021.7610437.87
362008.06.11 02:45close170.10209.8300.0000.00017.4510455.32
372008.06.12 00:32buy190.10209.7150.0000.000
382008.06.12 00:52buy200.10209.7000.0000.000
392008.06.12 01:00buy210.10209.7450.0000.000
402008.06.12 02:02close210.10210.0100.0000.00025.9710481.29
412008.06.12 02:02close200.10210.0100.0000.00030.3810511.67
422008.06.12 02:02close190.10210.0100.0000.00028.9110540.58
432008.06.12 02:30buy220.10209.7500.0000.000
442008.06.12 03:51close220.10210.0000.0000.00024.5010565.08
452008.06.16 00:34buy230.10210.3350.0000.000
462008.06.16 00:53buy240.10210.3100.0000.000
472008.06.16 01:00buy250.10210.3600.0000.000
482008.06.16 01:28close250.10210.7500.0000.00038.2210603.30
492008.06.16 01:28close240.10210.7500.0000.00043.1210646.42
502008.06.16 01:28close230.10210.7500.0000.00040.6710687.09
512008.06.16 22:45buy260.10212.1350.0000.000
522008.06.16 23:43close260.10212.4700.0000.00032.8310719.92
532008.06.18 00:14buy270.10211.1150.0000.000
542008.06.18 00:15buy280.10211.1400.0000.000
552008.06.18 01:30close280.10211.2500.0000.00010.7810730.70
562008.06.18 01:30close270.10211.2500.0000.00013.2310743.93
572008.06.18 23:20buy290.10211.1500.0000.000
582008.06.18 23:48close290.10211.4100.0000.00025.4810769.41
592008.06.23 00:20buy300.10211.4900.0000.000
602008.06.23 00:30buy310.10211.5800.0000.000
612008.06.23 01:15close310.10212.0500.0000.00046.0610815.47
622008.06.23 01:15close300.10212.0500.0000.00054.8810870.35
632008.06.25 02:04buy320.10212.2910.0000.000
642008.06.25 02:45close320.10212.4950.0000.00019.9910890.34
652008.06.25 21:13buy330.10212.7900.0000.000
662008.06.25 21:20close330.10213.1700.0000.00037.2410927.58
672008.06.25 21:45buy340.10212.7700.0000.000
682008.06.25 23:54close340.10212.9900.0000.00021.5610949.14
692008.06.26 21:01buy350.10212.2900.0000.000
702008.06.26 21:45buy360.10212.0800.0000.000
712008.06.26 22:00buy370.10212.0200.0000.000
722008.06.26 22:15buy380.10211.9800.0000.000
732008.06.26 23:44close380.10212.3000.0000.00031.3610980.50
742008.06.26 23:44close370.10212.3000.0000.00027.4411007.94
752008.06.26 23:44close360.10212.3000.0000.00021.5611029.50
762008.06.26 23:44close350.10212.3000.0000.0000.9811030.48
772008.07.02 23:04buy390.10211.0600.0000.000
782008.07.02 23:23buy400.10211.0200.0000.000
792008.07.02 23:30buy410.10211.0600.0000.000
802008.07.02 23:45buy420.10210.9200.0000.000
812008.07.03 00:07buy430.10210.8700.0000.000
822008.07.03 01:58close430.10211.1500.0000.00027.4411057.92
832008.07.03 01:58close420.10211.1500.0000.00022.5411080.46
842008.07.03 01:58close410.10211.1500.0000.0008.8211089.28
852008.07.03 01:58close400.10211.1500.0000.00012.7411102.02
862008.07.03 01:58close390.10211.1500.0000.0008.8211110.84
872008.07.09 21:27buy440.10211.7800.0000.000
882008.07.09 21:30buy450.10211.7100.0000.000
892008.07.09 21:45buy460.10211.7400.0000.000
902008.07.09 22:00buy470.10211.6800.0000.000
912008.07.09 22:15buy480.10211.7100.0000.000
922008.07.10 00:21close480.10211.6950.0000.000-1.4711109.37
932008.07.10 00:21close470.10211.6950.0000.0001.4711110.84
942008.07.10 00:21close460.10211.6950.0000.000-4.4111106.43
952008.07.10 00:21close450.10211.6950.0000.000-1.4711104.96
962008.07.10 00:21close440.10211.6950.0000.000-8.3311096.63
972008.07.10 02:37buy490.10211.5800.0000.000
982008.07.10 02:45buy500.10211.5400.0000.000
992008.07.10 03:00close500.10211.7850.0000.00024.0111120.64
1002008.07.10 03:00close490.10211.7850.0000.00020.0911140.73
1012008.07.14 00:15buy510.10210.9700.0000.000
1022008.07.14 01:26close510.10211.5800.0000.00059.7811200.51
1032008.07.14 22:04buy520.10211.5650.0000.000
1042008.07.14 23:54close520.10211.8900.0000.00031.8511232.36
1052008.07.16 00:56buy530.10209.7150.0000.000
1062008.07.16 03:06close530.10210.1800.0000.00045.5711277.93
1072008.07.21 00:10buy540.10213.1200.0000.000
1082008.07.21 00:16buy550.10213.1700.0000.000
1092008.07.21 02:00buy560.10213.1950.0000.000
1102008.07.21 02:15buy570.10213.1700.0000.000
1112008.07.21 02:30buy580.10213.1300.0000.000
1122008.07.21 06:45close580.10213.0050.0000.000-12.2511265.68
1132008.07.21 06:45close570.10213.0050.0000.000-16.1711249.51
1142008.07.21 06:45close560.10213.0050.0000.000-18.6211230.89
1152008.07.21 06:45close550.10213.0050.0000.000-16.1711214.72
1162008.07.21 06:45close540.10213.0050.0000.000-11.2711203.45
1172008.07.21 21:51buy590.10213.2800.0000.000
1182008.07.21 22:00buy600.10213.2900.0000.000
1192008.07.21 22:15buy610.10213.1100.0000.000
1202008.07.21 23:23close610.10213.3950.0000.00027.9311231.38
1212008.07.21 23:23close600.10213.3950.0000.00010.2911241.67
1222008.07.21 23:23close590.10213.3950.0000.00011.2711252.94
1232008.07.22 00:03buy620.10213.1600.0000.000
1242008.07.22 00:16buy630.10213.0400.0000.000
1252008.07.22 02:24close630.10213.2400.0000.00019.6011272.54
1262008.07.22 02:24close620.10213.2400.0000.0007.8411280.38
1272008.07.22 22:21buy640.10213.3800.0000.000
1282008.07.22 22:45close640.10213.6600.0000.00027.4411307.82
1292008.07.24 02:00buy650.10215.5100.0000.000
1302008.07.24 02:23buy660.10215.5150.0000.000
1312008.07.24 07:30close660.10215.4850.0000.000-2.9411304.88
1322008.07.24 07:30close650.10215.4850.0000.000-2.4511302.43
1332008.07.24 21:04buy670.10213.1350.0000.000
1342008.07.24 21:15buy680.10213.0100.0000.000
1352008.07.24 21:30buy690.10212.9100.0000.000
1362008.07.24 21:45buy700.10212.8900.0000.000
1372008.07.24 23:30buy710.10212.9400.0000.000
1382008.07.25 00:00close710.10213.2300.0000.00028.4211330.85
1392008.07.25 00:00close700.10213.2300.0000.00033.3211364.17
1402008.07.25 00:00close690.10213.2300.0000.00031.3611395.53
1412008.07.25 00:00close680.10213.2300.0000.00021.5611417.09
1422008.07.25 00:00close670.10213.2300.0000.0009.3111426.40
1432008.07.28 02:00buy720.10214.4700.0000.000
1442008.07.28 02:15buy730.10214.4400.0000.000
1452008.07.28 02:33buy740.10214.4200.0000.000
1462008.07.28 03:35close740.10214.7400.0000.00031.3611457.76
1472008.07.28 03:35close730.10214.7400.0000.00029.4011487.16
1482008.07.28 03:35close720.10214.7400.0000.00026.4611513.62
1492008.07.28 23:15buy750.10214.2050.0000.000
1502008.07.28 23:37buy760.10214.2050.0000.000
1512008.07.29 00:51close760.10214.4000.0000.00019.1111532.73
1522008.07.29 00:51close750.10214.4000.0000.00019.1111551.84
1532008.07.29 02:15buy770.10214.2600.0000.000
1542008.07.29 02:30buy780.10214.2400.0000.000
1552008.07.29 03:15close780.10214.3200.0000.0007.8411559.68
1562008.07.29 03:15close770.10214.3200.0000.0005.8811565.56
1572008.07.29 21:00buy790.10213.9300.0000.000
1582008.07.29 21:15buy800.10213.8250.0000.000
1592008.07.29 21:40buy810.10213.7700.0000.000
1602008.07.29 22:44close810.10214.0550.0000.00027.9311593.49
1612008.07.29 22:44close800.10214.0550.0000.00022.5411616.03
1622008.07.29 22:44close790.10214.0550.0000.00012.2511628.28
1632008.07.29 23:30buy820.10213.7900.0000.000
1642008.07.30 00:45close820.10214.0400.0000.00024.5011652.78
1652008.07.31 21:15buy830.10213.8050.0000.000
1662008.07.31 22:00close830.10213.9200.0000.00011.2711664.05
1672008.08.04 01:18buy840.10212.4200.0000.000
1682008.08.04 01:30buy850.10212.4350.0000.000
1692008.08.04 01:45buy860.10212.3200.0000.000
1702008.08.04 02:00buy870.10212.2700.0000.000
1712008.08.04 02:15buy880.10212.2600.0000.000
1722008.08.04 03:00close880.10212.4000.0000.00013.7211677.77
1732008.08.04 03:00close870.10212.4000.0000.00012.7411690.51
1742008.08.04 03:00close860.10212.4000.0000.0007.8411698.35
1752008.08.04 03:00close850.10212.4000.0000.000-3.4311694.92
1762008.08.04 03:00close840.10212.4000.0000.000-1.9611692.96
1772008.08.05 00:46buy890.10212.2200.0000.000
1782008.08.05 01:00buy900.10212.2200.0000.000
1792008.08.05 01:45buy910.10212.1700.0000.000
1802008.08.05 06:17close910.10212.1200.0000.000-4.9011688.06
1812008.08.05 06:17close900.10212.1200.0000.000-9.8011678.26
1822008.08.05 06:17close890.10212.1200.0000.000-9.8011668.46
1832008.08.06 01:17buy920.10211.4550.0000.000
1842008.08.06 02:06close920.10211.7300.0000.00026.9511695.41
1852008.08.07 01:00buy930.10213.4100.0000.000
1862008.08.07 01:15buy940.10213.2800.0000.000
1872008.08.07 02:00close940.10213.5200.0000.00023.5211718.93
1882008.08.07 02:00close930.10213.5200.0000.00010.7811729.71
1892008.08.07 21:01buy950.10212.7000.0000.000
1902008.08.07 21:15buy960.10212.6700.0000.000
1912008.08.07 21:30buy970.10212.6300.0000.000
1922008.08.07 22:30buy980.10212.5850.0000.000
1932008.08.07 22:45buy990.10212.5050.0000.000
1942008.08.07 23:30close990.10212.7600.0000.00025.0011754.71
1952008.08.07 23:30close980.10212.7600.0000.00017.1511771.86
1962008.08.07 23:30close970.10212.7600.0000.00012.7411784.60
1972008.08.07 23:30close960.10212.7600.0000.0008.8211793.42
1982008.08.07 23:30close950.10212.7600.0000.0005.8811799.30
1992008.08.11 00:00buy1000.10210.8920.0000.000
2002008.08.11 00:15buy1010.10210.8600.0000.000
2012008.08.11 02:30buy1020.10210.7250.0000.000
2022008.08.11 02:45buy1030.10210.1400.0000.000
2032008.08.11 03:00buy1040.10209.9000.0000.000
2042008.08.11 03:47close1040.10210.5100.0000.00059.7811859.08
2052008.08.11 03:47close1030.10210.5100.0000.00036.2611895.34
2062008.08.11 03:47close1020.10210.5100.0000.000-21.0711874.27
2072008.08.11 03:47close1010.10210.5100.0000.000-34.3011839.97
2082008.08.11 03:47close1000.10210.5100.0000.000-37.4411802.53
2092008.08.11 22:26buy1050.10210.2900.0000.000
2102008.08.12 02:46close1050.10210.4650.0000.00017.1511819.68
2112008.08.12 21:15buy1060.10208.3300.0000.000
2122008.08.12 21:30buy1070.10208.2300.0000.000
2132008.08.12 21:45buy1080.10208.2000.0000.000
2142008.08.12 22:00buy1090.10207.9750.0000.000
2152008.08.12 22:15buy1100.10207.6100.0000.000
2162008.08.13 00:31close1100.10207.0600.0000.000-53.9011765.78
2172008.08.13 00:31close1090.10207.0600.0000.000-89.6711676.11
2182008.08.13 00:31close1080.10207.0600.0000.000-111.7211564.39
2192008.08.13 00:31close1070.10207.0600.0000.000-114.6611449.73
2202008.08.13 00:31close1060.10207.0600.0000.000-124.4611325.27
2212008.08.13 00:31buy1110.10207.0800.0000.000
2222008.08.13 00:50buy1120.10207.0350.0000.000
2232008.08.13 02:15close1120.10207.2500.0000.00021.0711346.34
2242008.08.13 02:15close1110.10207.2500.0000.00016.6611363.00
2252008.08.14 01:45buy1130.10204.4600.0000.000
2262008.08.14 02:00buy1140.10204.0000.0000.000
2272008.08.14 02:15buy1150.10203.7350.0000.000
2282008.08.14 02:45buy1160.10203.5800.0000.000
2292008.08.14 03:37close1160.10204.2900.0000.00069.5811432.58
2302008.08.14 03:37close1150.10204.2900.0000.00054.3911486.97
2312008.08.14 03:37close1140.10204.2900.0000.00028.4211515.39
2322008.08.14 03:37close1130.10204.2900.0000.000-16.6611498.73
2332008.08.14 22:02buy1170.10204.8950.0000.000
2342008.08.14 22:15buy1180.10204.6050.0000.000
2352008.08.14 22:30buy1190.10204.6500.0000.000
2362008.08.14 23:30close1190.10205.0200.0000.00036.2611534.99
2372008.08.14 23:30close1180.10205.0200.0000.00040.6711575.66
2382008.08.14 23:30close1170.10205.0200.0000.00012.2511587.91
2392008.08.18 02:02buy1200.10205.7750.0000.000
2402008.08.18 02:07close1200.10206.2600.0000.00047.5311635.44
2412008.08.18 02:15buy1210.10205.6200.0000.000
2422008.08.18 02:30buy1220.10205.7100.0000.000
2432008.08.18 04:00close1220.10205.9600.0000.00024.5011659.94
2442008.08.18 04:00close1210.10205.9600.0000.00033.3211693.26
2452008.08.18 21:01buy1230.10205.4050.0000.000
2462008.08.18 21:15buy1240.10205.3750.0000.000
2472008.08.18 21:47buy1250.10205.3200.0000.000
2482008.08.18 22:30close1250.10205.4400.0000.00011.7611705.02
2492008.08.18 22:30close1240.10205.4400.0000.0006.3711711.39
2502008.08.18 22:30close1230.10205.4400.0000.0003.4311714.82
2512008.08.18 23:00buy1260.10205.1400.0000.000
2522008.08.18 23:15buy1270.10205.1200.0000.000
2532008.08.19 00:27close1270.10205.3200.0000.00019.6111734.43
2542008.08.19 00:27close1260.10205.3200.0000.00017.6511752.08
2552008.08.19 01:00buy1280.10205.1200.0000.000
2562008.08.19 02:42close1280.10205.3900.0000.00026.4711778.55
2572008.08.20 00:46buy1290.10204.7400.0000.000
2582008.08.20 01:00buy1300.10204.7300.0000.000
2592008.08.20 02:15close1300.10204.9200.0000.00018.6211797.17
2602008.08.20 02:15close1290.10204.9200.0000.00017.6411814.81
2612008.08.21 00:34buy1310.10204.3540.0000.000
2622008.08.21 00:57buy1320.10204.3500.0000.000
2632008.08.21 01:30buy1330.10204.3000.0000.000
2642008.08.21 03:47close1330.10204.5800.0000.00027.4411842.25
2652008.08.21 03:47close1320.10204.5800.0000.00022.5411864.79
2662008.08.21 03:47close1310.10204.5800.0000.00022.1511886.94
2672008.08.25 00:45buy1340.10203.5550.0000.000
2682008.08.25 01:45buy1350.10203.5600.0000.000
2692008.08.25 02:00buy1360.10203.4900.0000.000
2702008.08.25 02:15buy1370.10203.4250.0000.000
2712008.08.25 09:15close1370.10202.8550.0000.000-55.8611831.08
2722008.08.25 09:15close1360.10202.8550.0000.000-62.2311768.85
2732008.08.25 09:15close1350.10202.8550.0000.000-69.0911699.76
2742008.08.25 09:15close1340.10202.8550.0000.000-68.6011631.16
2752008.08.25 21:02buy1380.10202.4200.0000.000
2762008.08.25 22:00buy1390.10202.3800.0000.000
2772008.08.25 22:15buy1400.10202.4250.0000.000
2782008.08.25 23:58close1400.10202.5250.0000.0009.8011640.96
2792008.08.25 23:58close1390.10202.5250.0000.00014.2111655.17
2802008.08.25 23:58close1380.10202.5250.0000.00010.2911665.46
2812008.08.26 01:45buy1410.10202.3650.0000.000
2822008.08.26 02:03buy1420.10202.3950.0000.000
2832008.08.26 02:18buy1430.10202.3300.0000.000
2842008.08.26 02:30buy1440.10202.2600.0000.000
2852008.08.26 02:45buy1450.10201.9400.0000.000
2862008.08.26 03:49close1450.10202.3600.0000.00041.1611706.62
2872008.08.26 03:49close1440.10202.3600.0000.0009.8011716.42
2882008.08.26 03:49close1430.10202.3600.0000.0002.9411719.36
2892008.08.26 03:49close1420.10202.3600.0000.000-3.4311715.93
2902008.08.26 03:49close1410.10202.3600.0000.000-0.4911715.44
2912008.08.28 00:01buy1460.10200.8750.0000.000
2922008.08.28 02:00close1460.10201.0700.0000.00019.1111734.55
2932008.08.28 21:05buy1470.10199.8900.0000.000
2942008.08.28 21:45close1470.10200.2550.0000.00035.7711770.32
2952008.09.01 00:00buy1480.10196.7700.0000.000
2962008.09.01 00:15buy1490.10196.5200.0000.000
2972008.09.01 00:30buy1500.10196.3350.0000.000
2982008.09.01 00:45buy1510.10196.3600.0000.000
2992008.09.01 01:00buy1520.10196.2700.0000.000
3002008.09.01 02:15close1520.10196.3700.0000.0009.8011780.12
3012008.09.01 02:15close1510.10196.3700.0000.0000.9811781.10
3022008.09.01 02:15close1500.10196.3700.0000.0003.4311784.53
3032008.09.01 02:15close1490.10196.3700.0000.000-14.7011769.83
3042008.09.01 02:15close1480.10196.3700.0000.000-39.2011730.63
3052008.09.01 23:52buy1530.10194.6550.0000.000
3062008.09.02 00:13buy1540.10194.5280.0000.000
3072008.09.02 00:18buy1550.10194.5300.0000.000
3082008.09.02 00:30buy1560.10194.5950.0000.000
3092008.09.02 00:45buy1570.10194.5700.0000.000
3102008.09.02 01:23close1570.10193.5700.0000.000-98.0111632.62
3112008.09.02 01:23close1560.10193.5700.0000.000-100.4611532.16
3122008.09.02 01:23close1550.10193.5700.0000.000-94.0911438.07
3132008.09.02 01:23close1540.10193.5700.0000.000-93.8911344.18
3142008.09.02 01:23close1530.10193.5700.0000.000-106.3411237.84
3152008.09.02 01:23buy1580.10193.5900.0000.000
3162008.09.02 01:29close1580.10192.5850.0000.000-98.4911139.35
3172008.09.02 01:30buy1590.10192.6600.0000.000
3182008.09.02 01:45buy1600.10193.0050.0000.000
3192008.09.02 02:07close1600.10193.8450.0000.00082.3211221.67
3202008.09.02 02:07close1590.10193.8450.0000.000116.1311337.80
3212008.09.02 21:30buy1610.10193.9450.0000.000
3222008.09.02 21:45buy1620.10193.6400.0000.000
3232008.09.02 22:00buy1630.10193.6300.0000.000
3242008.09.02 23:15buy1640.10193.6550.0000.000
3252008.09.02 23:30buy1650.10193.6600.0000.000
3262008.09.03 00:37close1650.10193.8150.0000.00015.1911352.99
3272008.09.03 00:37close1640.10193.8150.0000.00015.6811368.67
3282008.09.03 00:37close1630.10193.8150.0000.00018.1311386.80
3292008.09.03 00:37close1620.10193.8150.0000.00017.1511403.95
3302008.09.03 00:37close1610.10193.8150.0000.000-12.7411391.21
3312008.09.03 02:00buy1660.10193.5500.0000.000
3322008.09.03 02:15buy1670.10193.5650.0000.000
3332008.09.03 02:42buy1680.10193.5350.0000.000
3342008.09.03 02:45buy1690.10193.5100.0000.000
3352008.09.03 03:00buy1700.10193.0900.0000.000
3362008.09.03 03:45close1700.10193.7400.0000.00063.7011454.91
3372008.09.03 03:45close1690.10193.7400.0000.00022.5411477.45
3382008.09.03 03:45close1680.10193.7400.0000.00020.0911497.54
3392008.09.03 03:45close1670.10193.7400.0000.00017.1511514.69
3402008.09.03 03:45close1660.10193.7400.0000.00018.6211533.31
3412008.09.03 21:00buy1710.10192.1050.0000.000
3422008.09.03 21:21buy1720.10191.9850.0000.000
3432008.09.03 22:17close1720.10192.2200.0000.00023.0311556.34
3442008.09.03 22:17close1710.10192.2200.0000.00011.2711567.61
3452008.09.04 01:53buy1730.10192.0600.0000.000
3462008.09.04 02:30close1730.10192.2500.0000.00018.6211586.23
3472008.09.04 21:02buy1740.10190.1700.0000.000
3482008.09.04 21:15buy1750.10189.6900.0000.000
3492008.09.04 22:00buy1760.10189.2800.0000.000
3502008.09.04 23:15buy1770.10189.3000.0000.000
3512008.09.04 23:30buy1780.10189.3000.0000.000
3522008.09.05 00:17close1780.10188.4400.0000.000-84.2811501.95
3532008.09.05 00:17close1770.10188.4400.0000.000-84.2811417.67
3542008.09.05 00:17close1760.10188.4400.0000.000-82.3211335.35
3552008.09.05 00:17close1750.10188.4400.0000.000-122.5011212.85
3562008.09.05 00:17close1740.10188.4400.0000.000-169.5411043.31
3572008.09.08 21:00buy1790.10188.7000.0000.000
3582008.09.08 21:30close1790.10189.2800.0000.00056.8411100.15
3592008.09.09 21:00buy1800.10189.3300.0000.000
3602008.09.09 21:15buy1810.10189.0800.0000.000
3612008.09.09 21:30buy1820.10189.0400.0000.000
3622008.09.09 21:45buy1830.10188.6800.0000.000
3632008.09.09 22:00buy1840.10188.7750.0000.000
3642008.09.09 23:28close1840.10187.9800.0000.000-77.9111022.24
3652008.09.09 23:28close1830.10187.9800.0000.000-68.6010953.64
3662008.09.09 23:28close1820.10187.9800.0000.000-103.8810849.76
3672008.09.09 23:28close1810.10187.9800.0000.000-107.8010741.96
3682008.09.09 23:28close1800.10187.9800.0000.000-132.3010609.66
3692008.09.09 23:28buy1850.10188.0150.0000.000
3702008.09.09 23:30buy1860.10188.0700.0000.000
3712008.09.10 01:00buy1870.10187.8200.0000.000
3722008.09.10 01:45close1870.10188.4900.0000.00065.6610675.32
3732008.09.10 01:45close1860.10188.4900.0000.00041.1610716.48
3742008.09.10 01:45close1850.10188.4900.0000.00046.5510763.03
3752008.09.10 22:56buy1880.10188.8200.0000.000
3762008.09.10 23:00buy1890.10188.7900.0000.000
3772008.09.10 23:15buy1900.10188.5800.0000.000
3782008.09.10 23:30buy1910.10188.5500.0000.000
3792008.09.10 23:47buy1920.10188.6950.0000.000
3802008.09.11 02:00close1920.10188.8500.0000.00015.1910778.22
3812008.09.11 02:00close1910.10188.8500.0000.00029.4010807.62
3822008.09.11 02:00close1900.10188.8500.0000.00026.4610834.08
3832008.09.11 02:00close1890.10188.8500.0000.0005.8810839.96
3842008.09.11 02:00close1880.10188.8500.0000.0002.9410842.90
3852008.09.11 02:32buy1930.10188.1400.0000.000
3862008.09.11 02:45buy1940.10188.2700.0000.000
3872008.09.11 03:00buy1950.10187.9700.0000.000
3882008.09.11 04:57close1950.10188.3900.0000.00041.1610884.06
3892008.09.11 04:57close1940.10188.3900.0000.00011.7610895.82
3902008.09.11 04:57close1930.10188.3900.0000.00024.5010920.32
3912008.09.15 00:00buy1960.10190.9110.0000.000
3922008.09.15 00:16buy1970.10190.8000.0000.000
3932008.09.15 00:34buy1980.10190.6250.0000.000
3942008.09.15 00:45buy1990.10190.2950.0000.000
3952008.09.15 01:00buy2000.10190.4600.0000.000
3962008.09.15 01:10close2000.10191.6300.0000.000114.6611034.98
3972008.09.15 01:10close1990.10191.6300.0000.000130.8411165.82
3982008.09.15 01:10close1980.10191.6300.0000.00098.4911264.31
3992008.09.15 01:10close1970.10191.6300.0000.00081.3411345.65
4002008.09.15 01:10close1960.10191.6300.0000.00070.4711416.12
4012008.09.15 21:31buy2010.10188.7800.0000.000
4022008.09.15 21:56close2010.10189.5200.0000.00072.5211488.64
4032008.09.15 23:25buy2020.10188.6000.0000.000
4042008.09.15 23:30buy2030.10188.4750.0000.000
4052008.09.15 23:45buy2040.10188.4900.0000.000
4062008.09.16 00:00buy2050.10188.3500.0000.000
4072008.09.16 00:18buy2060.10188.2700.0000.000
4082008.09.16 01:50close2060.10187.4050.0000.000-84.7711403.87
4092008.09.16 01:50close2050.10187.4050.0000.000-92.6111311.26
4102008.09.16 01:50close2040.10187.4050.0000.000-106.3311204.93
4112008.09.16 01:50close2030.10187.4050.0000.000-104.8611100.07
4122008.09.16 01:50close2020.10187.4050.0000.000-117.1110982.96
4132008.09.16 02:00buy2070.10187.2200.0000.000
4142008.09.16 02:15buy2080.10187.1140.0000.000
4152008.09.16 02:30buy2090.10187.1250.0000.000
4162008.09.16 02:58buy2100.10186.9750.0000.000
4172008.09.16 03:00buy2110.10186.9650.0000.000
4182008.09.16 04:51close2110.10187.4500.0000.00047.5311030.49
4192008.09.16 04:51close2100.10187.4500.0000.00046.5511077.04
4202008.09.16 04:51close2090.10187.4500.0000.00031.8511108.89
4212008.09.16 04:51close2080.10187.4500.0000.00032.9311141.82
4222008.09.16 04:51close2070.10187.4500.0000.00022.5411164.36
4232008.09.18 02:00buy2120.10189.3500.0000.000
4242008.09.18 02:15buy2130.10189.4150.0000.000
4252008.09.18 02:30buy2140.10189.1800.0000.000
4262008.09.18 02:45buy2150.10189.5300.0000.000
4272008.09.18 03:00buy2160.10189.2800.0000.000
4282008.09.18 03:22close2160.10189.9950.0000.00070.0711234.43
4292008.09.18 03:22close2150.10189.9950.0000.00045.5711280.00
4302008.09.18 03:22close2140.10189.9950.0000.00079.8711359.87
4312008.09.18 03:22close2130.10189.9950.0000.00056.8411416.71
4322008.09.18 03:22close2120.10189.9950.0000.00063.2111479.92
4332008.09.22 00:30buy2170.10195.8600.0000.000
4342008.09.22 00:52buy2180.10195.7900.0000.000
4352008.09.22 02:00buy2190.10195.4900.0000.000
4362008.09.22 02:15buy2200.10195.0950.0000.000
4372008.09.22 04:15close2200.10194.5550.0000.000-52.9211427.00
4382008.09.22 04:15close2190.10194.5550.0000.000-91.6311335.37
4392008.09.22 04:15close2180.10194.5550.0000.000-121.0311214.34
4402008.09.22 04:15close2170.10194.5550.0000.000-127.8911086.45
4412008.09.22 21:52buy2210.10195.8550.0000.000
4422008.09.22 22:01buy2220.10195.7950.0000.000
4432008.09.22 22:20buy2230.10195.8550.0000.000
4442008.09.22 22:44buy2240.10195.8550.0000.000
4452008.09.22 22:45buy2250.10195.8500.0000.000
4462008.09.23 02:00close2250.10196.0650.0000.00021.0711107.52
4472008.09.23 02:00close2240.10196.0650.0000.00020.5811128.10
4482008.09.23 02:00close2230.10196.0650.0000.00020.5811148.68
4492008.09.23 02:00close2220.10196.0650.0000.00026.4611175.14
4502008.09.23 02:00close2210.10196.0650.0000.00020.5811195.72
4512008.09.23 22:45buy2260.10195.6450.0000.000
4522008.09.23 23:00buy2270.10195.6050.0000.000
4532008.09.23 23:15buy2280.10195.6150.0000.000
4542008.09.23 23:30buy2290.10195.2700.0000.000
4552008.09.23 23:45buy2300.10195.3950.0000.000
4562008.09.24 00:56close2300.10195.9250.0000.00051.9411247.66
4572008.09.24 00:56close2290.10195.9250.0000.00064.1911311.85
4582008.09.24 00:56close2280.10195.9250.0000.00030.3811342.23
4592008.09.24 00:56close2270.10195.9250.0000.00031.3611373.59
4602008.09.24 00:56close2260.10195.9250.0000.00027.4411401.03
4612008.09.24 22:50buy2310.10195.7950.0000.000
4622008.09.24 23:30close2310.10196.2900.0000.00048.5111449.54
4632008.09.25 21:50buy2320.10195.5950.0000.000
4642008.09.25 23:45close2320.10195.7950.0000.00019.6011469.14
4652008.09.29 00:30buy2330.10194.6600.0000.000
4662008.09.29 00:45buy2340.10194.6000.0000.000
4672008.09.29 01:00buy2350.10194.1050.0000.000
4682008.09.29 01:45close2350.10194.5950.0000.00048.0211517.16
4692008.09.29 01:45close2340.10194.5950.0000.000-0.4911516.67
4702008.09.29 01:45close2330.10194.5950.0000.000-6.3711510.30
4712008.09.29 22:30buy2360.10188.6750.0000.000
4722008.09.29 22:53buy2370.10188.4850.0000.000
4732008.09.29 23:14buy2380.10188.4200.0000.000
4742008.09.29 23:15buy2390.10188.3900.0000.000
4752008.09.30 00:15buy2400.10188.0100.0000.000
4762008.09.30 01:03close2400.10187.3900.0000.000-60.7611449.54
4772008.09.30 01:03close2390.10187.3900.0000.000-98.0011351.54
4782008.09.30 01:03close2380.10187.3900.0000.000-100.9411250.60
4792008.09.30 01:03close2370.10187.3900.0000.000-107.3111143.29
4802008.09.30 01:03close2360.10187.3900.0000.000-125.9311017.36
4812008.09.30 01:03buy2410.10187.4800.0000.000
4822008.09.30 01:15buy2420.10187.4500.0000.000
4832008.09.30 01:30buy2430.10186.9700.0000.000
4842008.09.30 01:58buy2440.10186.5500.0000.000
4852008.09.30 02:59close2440.10187.6600.0000.000108.7911126.15
4862008.09.30 02:59close2430.10187.6600.0000.00067.6211193.77
4872008.09.30 02:59close2420.10187.6600.0000.00020.5811214.35
4882008.09.30 02:59close2410.10187.6600.0000.00017.6411231.99
4892008.10.01 01:45buy2450.10188.7600.0000.000
4902008.10.01 02:24close2450.10189.1400.0000.00037.2411269.23
4912008.10.01 23:34buy2460.10187.3450.0000.000
4922008.10.01 23:45buy2470.10187.2950.0000.000
4932008.10.02 00:00buy2480.10187.0850.0000.000
4942008.10.02 00:15buy2490.10187.1350.0000.000
4952008.10.02 01:45close2490.10187.5000.0000.00035.7711305.00
4962008.10.02 01:45close2480.10187.5000.0000.00040.6711345.67
4972008.10.02 01:45close2470.10187.5000.0000.00020.0911365.76
4982008.10.02 01:45close2460.10187.5000.0000.00015.1911380.95
4992008.10.06 00:00buy2500.10186.1600.0000.000
5002008.10.06 00:42buy2510.10185.5300.0000.000
5012008.10.06 00:45buy2520.10185.6600.0000.000
5022008.10.06 00:55close2520.10184.7050.0000.000-93.5911287.36
5032008.10.06 00:55close2510.10184.7050.0000.000-80.8511206.51
5042008.10.06 00:55close2500.10184.7050.0000.000-142.5911063.92
5052008.10.06 01:00buy2530.10184.6800.0000.000
5062008.10.06 01:45close2530.10185.6800.0000.00098.0011161.92
5072008.10.06 02:45buy2540.10184.9200.0000.000
5082008.10.06 03:25close2540.10183.8700.0000.000-102.9011059.02
5092008.10.06 21:20buy2550.10174.5000.0000.000
5102008.10.06 21:30buy2560.10174.2700.0000.000
5112008.10.06 22:14close2560.10175.3900.0000.000109.7611168.78
5122008.10.06 22:14close2550.10175.3900.0000.00087.2211256.00
5132008.10.07 21:00buy2570.10177.4400.0000.000
5142008.10.07 21:20close2570.10178.4450.0000.00098.4911354.49
5152008.10.07 22:30buy2580.10177.6000.0000.000
5162008.10.07 22:45buy2590.10177.3300.0000.000
5172008.10.07 23:00buy2600.10177.1350.0000.000
5182008.10.08 00:45close2600.10177.6100.0000.00046.5511401.04
5192008.10.08 00:45close2590.10177.6100.0000.00027.4411428.48
5202008.10.08 00:45close2580.10177.6100.0000.0000.9811429.46
5212008.10.08 02:15buy2610.10176.7800.0000.000
5222008.10.08 02:30buy2620.10176.8600.0000.000
5232008.10.08 02:45buy2630.10176.6700.0000.000
5242008.10.08 03:29close2630.10177.3950.0000.00071.0511500.51
5252008.10.08 03:29close2620.10177.3950.0000.00052.4311552.94
5262008.10.08 03:29close2610.10177.3950.0000.00060.2711613.21
5272008.10.08 23:41buy2640.10171.9750.0000.000
5282008.10.08 23:46buy2650.10172.0100.0000.000
5292008.10.09 00:00buy2660.10171.5500.0000.000
5302008.10.09 00:25buy2670.10171.3100.0000.000
5312008.10.09 00:58buy2680.10171.0100.0000.000
5322008.10.09 01:57close2680.10172.0050.0000.00097.5211710.73
5332008.10.09 01:57close2670.10172.0050.0000.00068.1211778.85
5342008.10.09 01:57close2660.10172.0050.0000.00044.6011823.45
5352008.10.09 01:57close2650.10172.0050.0000.000-0.4911822.96
5362008.10.09 01:57close2640.10172.0050.0000.0002.9411825.90
5372008.10.09 21:47buy2690.10172.7450.0000.000
5382008.10.09 22:00buy2700.10172.7900.0000.000
5392008.10.09 22:15buy2710.10172.2100.0000.000
5402008.10.09 22:21close2710.10171.5750.0000.000-62.2411763.66
5412008.10.09 22:21close2700.10171.5750.0000.000-119.0811644.58
5422008.10.09 22:21close2690.10171.5750.0000.000-114.6711529.91
5432008.10.09 22:30buy2720.10171.6900.0000.000
5442008.10.09 22:45buy2730.10171.0900.0000.000
5452008.10.09 22:48close2730.10170.3700.0000.000-70.5611459.35
5462008.10.09 22:48close2720.10170.3700.0000.000-129.3611329.99
5472008.10.09 23:00buy2740.10170.6150.0000.000
5482008.10.09 23:15buy2750.10170.0400.0000.000
5492008.10.09 23:30buy2760.10170.2950.0000.000
5502008.10.10 02:29close2760.10169.3100.0000.000-96.5311233.46
5512008.10.10 02:29close2750.10169.3100.0000.000-71.5411161.92
5522008.10.10 02:29close2740.10169.3100.0000.000-127.8911034.03
5532008.10.14 21:00buy2770.10177.8050.0000.000
5542008.10.14 21:15buy2780.10177.4600.0000.000
5552008.10.14 21:31buy2790.10177.4500.0000.000
5562008.10.14 21:45buy2800.10177.1300.0000.000
5572008.10.14 22:30close2800.10177.7550.0000.00061.2511095.28
5582008.10.14 22:30close2790.10177.7550.0000.00029.8911125.17
5592008.10.14 22:30close2780.10177.7550.0000.00028.9111154.08
5602008.10.14 22:30close2770.10177.7550.0000.000-4.9011149.18
5612008.10.14 23:35buy2810.10177.3150.0000.000
5622008.10.14 23:45buy2820.10177.4100.0000.000
5632008.10.15 00:30close2820.10177.7330.0000.00031.6511180.83
5642008.10.15 00:30close2810.10177.7330.0000.00040.9611221.79
5652008.10.15 02:09buy2830.10177.1700.0000.000
5662008.10.15 02:19buy2840.10177.1600.0000.000
5672008.10.15 02:30buy2850.10176.9800.0000.000
5682008.10.15 02:45buy2860.10176.6350.0000.000
5692008.10.15 03:00buy2870.10176.7050.0000.000
5702008.10.15 04:50close2870.10175.9300.0000.000-75.9511145.84
5712008.10.15 04:50close2860.10175.9300.0000.000-69.0911076.75
5722008.10.15 04:50close2850.10175.9300.0000.000-102.9010973.85
5732008.10.15 04:50close2840.10175.9300.0000.000-120.5410853.31
5742008.10.15 04:50close2830.10175.9300.0000.000-121.5210731.79
5752008.10.15 21:00buy2880.10174.4900.0000.000
5762008.10.15 21:15buy2890.10174.2500.0000.000
5772008.10.15 22:51buy2900.10174.1550.0000.000
5782008.10.15 23:00buy2910.10173.6500.0000.000
5792008.10.15 23:03close2910.10173.1250.0000.000-51.4510680.34
5802008.10.15 23:03close2900.10173.1250.0000.000-100.9410579.40
5812008.10.15 23:03close2890.10173.1250.0000.000-110.2510469.15
5822008.10.15 23:03close2880.10173.1250.0000.000-133.7710335.38
5832008.10.15 23:15buy2920.10172.7450.0000.000
5842008.10.15 23:30buy2930.10173.1450.0000.000
5852008.10.15 23:54buy2940.10172.5600.0000.000
5862008.10.16 00:00buy2950.10172.5750.0000.000
5872008.10.16 00:14close2950.10171.7550.0000.000-80.3710255.01
5882008.10.16 00:14close2940.10171.7550.0000.000-78.9010176.11
5892008.10.16 00:14close2930.10171.7550.0000.000-136.2310039.88
5902008.10.16 00:14close2920.10171.7550.0000.000-97.039942.85
5912008.10.16 00:15buy2960.10171.7500.0000.000
5922008.10.16 00:30buy2970.10171.0400.0000.000
5932008.10.16 00:45buy2980.10171.0650.0000.000
5942008.10.16 01:00buy2990.10171.2500.0000.000
5952008.10.16 01:17buy3000.10170.9850.0000.000
5962008.10.16 03:30close3000.10171.6750.0000.00067.6210010.47
5972008.10.16 03:30close2990.10171.6750.0000.00041.6510052.12
5982008.10.16 03:30close2980.10171.6750.0000.00059.7810111.90
5992008.10.16 03:30close2970.10171.6750.0000.00062.2310174.13
6002008.10.16 03:30close2960.10171.6750.0000.000-7.3510166.78
6012008.10.20 01:32buy3010.10175.6000.0000.000
6022008.10.20 02:00buy3020.10175.5900.0000.000
6032008.10.20 02:19buy3030.10175.4350.0000.000
6042008.10.20 02:37close3030.10175.9600.0000.00051.4610218.24
6052008.10.20 02:37close3020.10175.9600.0000.00036.2710254.51
6062008.10.20 02:37close3010.10175.9600.0000.00035.2910289.80
6072008.10.21 22:30buy3040.10168.6750.0000.000
6082008.10.21 22:45buy3050.10167.9900.0000.000
6092008.10.21 22:49close3050.10167.3000.0000.000-67.6210222.18
6102008.10.21 22:49close3040.10167.3000.0000.000-134.7610087.42
6112008.10.21 23:00buy3060.10167.4450.0000.000
6122008.10.21 23:15buy3070.10167.2700.0000.000
6132008.10.22 00:45close3070.10167.8070.0000.00052.6310140.05
6142008.10.22 00:45close3060.10167.8070.0000.00035.4810175.53
6152008.10.22 02:45buy3080.10166.7200.0000.000
6162008.10.22 02:50close3080.10165.7000.0000.000-99.9610075.57
6172008.10.22 03:00buy3090.10165.6650.0000.000
6182008.10.22 06:33close3090.10164.6650.0000.000-98.009977.57
6192008.10.22 21:00buy3100.10159.6950.0000.000
6202008.10.22 21:15buy3110.10159.4600.0000.000
6212008.10.22 22:22close3110.10158.5450.0000.000-89.679887.90
6222008.10.22 22:22close3100.10158.5450.0000.000-112.709775.20
6232008.10.22 22:30buy3120.10158.3000.0000.000
6242008.10.22 22:45buy3130.10158.2150.0000.000
6252008.10.22 23:13close3130.10159.2600.0000.000102.419877.61
6262008.10.22 23:13close3120.10159.2600.0000.00094.089971.69
6272008.10.23 01:42buy3140.10158.2400.0000.000
6282008.10.23 02:07buy3150.10157.9500.0000.000
6292008.10.23 02:15buy3160.10158.0800.0000.000
6302008.10.23 02:30buy3170.10157.6300.0000.000
6312008.10.23 03:08close3170.10158.8450.0000.000119.0710090.76
6322008.10.23 03:08close3160.10158.8450.0000.00074.9710165.73
6332008.10.23 03:08close3150.10158.8450.0000.00087.7110253.44
6342008.10.23 03:08close3140.10158.8450.0000.00059.2910312.73
6352008.10.27 00:00buy3180.10145.5800.0000.000
6362008.10.27 00:12close3180.10144.5800.0000.000-98.0010214.73
6372008.10.27 00:15buy3190.10144.8000.0000.000
6382008.10.27 00:30buy3200.10144.9800.0000.000
6392008.10.27 00:32close3200.10145.9350.0000.00093.5910308.32
6402008.10.27 00:32close3190.10145.9350.0000.000111.2310419.55
6412008.10.27 22:26buy3210.10144.8000.0000.000
6422008.10.27 22:30buy3220.10144.7850.0000.000
6432008.10.27 22:51buy3230.10144.8150.0000.000
6442008.10.27 23:00buy3240.10144.3400.0000.000
6452008.10.27 23:13close3240.10143.6100.0000.000-71.5410348.01
6462008.10.27 23:13close3230.10143.6100.0000.000-118.0910229.92
6472008.10.27 23:13close3220.10143.6100.0000.000-115.1510114.77
6482008.10.27 23:13close3210.10143.6100.0000.000-116.629998.15
6492008.10.27 23:15buy3250.10143.6850.0000.000
6502008.10.27 23:38buy3260.10143.4150.0000.000
6512008.10.28 00:42close3260.10144.3400.0000.00090.6510088.80
6522008.10.28 00:42close3250.10144.3400.0000.00064.1910152.99
6532008.10.28 02:59buy3270.10144.2100.0000.000
6542008.10.28 03:00buy3280.10144.2000.0000.000
6552008.10.28 03:06close3280.10143.1400.0000.000-103.8810049.11
6562008.10.28 03:06close3270.10143.1400.0000.000-104.869944.25
6572008.11.03 00:57buy3290.10158.1450.0000.000
6582008.11.03 01:02buy3300.10158.1500.0000.000
6592008.11.03 01:30close3300.10158.6250.0000.00046.559990.80
6602008.11.03 01:30close3290.10158.6250.0000.00047.0410037.84
6612008.11.04 00:42buy3310.10156.3900.0000.000
6622008.11.04 00:45buy3320.10156.3900.0000.000
6632008.11.04 01:00buy3330.10156.1500.0000.000
6642008.11.04 01:45buy3340.10155.8400.0000.000
6652008.11.04 02:10buy3350.10155.9650.0000.000
6662008.11.04 02:17close3350.10156.7050.0000.00072.5210110.36
6672008.11.04 02:17close3340.10156.7050.0000.00084.7710195.13
6682008.11.04 02:17close3330.10156.7050.0000.00054.3910249.52
6692008.11.04 02:17close3320.10156.7050.0000.00030.8710280.39
6702008.11.04 02:17close3310.10156.7050.0000.00030.8710311.26
6712008.11.04 02:45buy3360.10155.6700.0000.000
6722008.11.04 03:25close3360.10154.6700.0000.000-98.0010213.26
6732008.11.04 21:49buy3370.10158.9350.0000.000
6742008.11.04 22:00buy3380.10158.8650.0000.000
6752008.11.04 22:15buy3390.10158.9300.0000.000
6762008.11.04 23:04close3390.10159.2650.0000.00032.8310246.09
6772008.11.04 23:04close3380.10159.2650.0000.00039.2010285.29
6782008.11.04 23:04close3370.10159.2650.0000.00032.3410317.63
6792008.11.05 00:04buy3400.10158.9950.0000.000
6802008.11.05 00:15buy3410.10159.0100.0000.000
6812008.11.05 01:45buy3420.10159.0400.0000.000
6822008.11.05 02:02buy3430.10158.9450.0000.000
6832008.11.05 02:15buy3440.10158.5350.0000.000
6842008.11.05 03:21close3440.10157.9050.0000.000-61.7410255.89
6852008.11.05 03:21close3430.10157.9050.0000.000-101.9210153.97
6862008.11.05 03:21close3420.10157.9050.0000.000-111.2310042.74
6872008.11.05 03:21close3410.10157.9050.0000.000-108.299934.45
6882008.11.05 03:21close3400.10157.9050.0000.000-106.829827.63
6892008.11.05 21:15buy3450.10157.4950.0000.000
6902008.11.05 21:30buy3460.10157.3500.0000.000
6912008.11.05 22:38buy3470.10156.8000.0000.000
6922008.11.05 22:45buy3480.10156.8600.0000.000
6932008.11.05 22:59close3480.10156.0800.0000.000-76.449751.19
6942008.11.05 22:59close3470.10156.0800.0000.000-70.569680.63
6952008.11.05 22:59close3460.10156.0800.0000.000-124.479556.16
6962008.11.05 22:59close3450.10156.0800.0000.000-138.689417.48
6972008.11.05 23:00buy3490.10156.1650.0000.000
6982008.11.05 23:32close3490.10157.1700.0000.00098.509515.98
6992008.11.06 00:00buy3500.10155.7150.0000.000
7002008.11.06 00:15buy3510.10155.4700.0000.000
7012008.11.06 00:30buy3520.10155.4500.0000.000
7022008.11.06 00:45buy3530.10155.7000.0000.000
7032008.11.06 02:30buy3540.10155.0450.0000.000
7042008.11.06 05:13close3540.10154.4650.0000.000-56.849459.14
7052008.11.06 05:13close3530.10154.4650.0000.000-121.039338.11
7062008.11.06 05:13close3520.10154.4650.0000.000-96.539241.58
7072008.11.06 05:13close3510.10154.4650.0000.000-98.499143.09
7082008.11.06 05:13close3500.10154.4650.0000.000-122.509020.59
7092008.11.06 21:00buy3550.10153.9250.0000.000
7102008.11.06 22:15buy3560.10153.7050.0000.000
7112008.11.06 22:30buy3570.10153.1900.0000.000
7122008.11.06 22:45buy3580.10153.1150.0000.000
7132008.11.06 23:00buy3590.10152.9750.0000.000
7142008.11.06 23:21close3590.10152.3800.0000.000-58.318962.28
7152008.11.06 23:21close3580.10152.3800.0000.000-72.038890.25
7162008.11.06 23:21close3570.10152.3800.0000.000-79.388810.87
7172008.11.06 23:21close3560.10152.3800.0000.000-129.868681.01
7182008.11.06 23:21close3550.10152.3800.0000.000-151.428529.59
7192008.11.06 23:21buy3600.10152.4000.0000.000
7202008.11.06 23:30buy3610.10152.4400.0000.000
7212008.11.07 01:26close3610.10151.4200.0000.000-99.968429.63
7222008.11.07 01:26close3600.10151.4200.0000.000-96.048333.59
7232008.11.10 22:00buy3620.10152.7250.0000.000
7242008.11.10 22:15buy3630.10152.5050.0000.000
7252008.11.10 22:30buy3640.10152.1300.0000.000
7262008.11.10 22:45buy3650.10152.3200.0000.000
7272008.11.10 23:15close3650.10152.9750.0000.00064.198397.78
7282008.11.10 23:15close3640.10152.9750.0000.00082.818480.59
7292008.11.10 23:15close3630.10152.9750.0000.00046.068526.65
7302008.11.10 23:15close3620.10152.9750.0000.00024.508551.15
7312008.11.11 02:39buy3660.10152.3350.0000.000
7322008.11.11 02:52buy3670.10152.2750.0000.000
7332008.11.11 03:00buy3680.10152.1850.0000.000
7342008.11.11 04:20close3680.10152.9700.0000.00076.938628.08
7352008.11.11 04:20close3670.10152.9700.0000.00068.118696.19
7362008.11.11 04:20close3660.10152.9700.0000.00062.238758.42
7372008.11.11 23:39buy3690.10150.0900.0000.000
7382008.11.11 23:45buy3700.10149.9500.0000.000
7392008.11.12 00:00buy3710.10150.0950.0000.000
7402008.11.12 01:45buy3720.10149.3450.0000.000
7412008.11.12 02:30close3720.10150.1300.0000.00076.948835.36
7422008.11.12 02:30close3710.10150.1300.0000.0003.438838.79
7432008.11.12 02:30close3700.10150.1300.0000.00017.648856.43
7442008.11.12 02:30close3690.10150.1300.0000.0003.928860.35
7452008.11.12 21:00buy3730.10142.4500.0000.000
7462008.11.12 21:15buy3740.10142.0950.0000.000
7472008.11.12 21:47close3740.10143.2800.0000.000116.148976.49
7482008.11.12 21:47close3730.10143.2800.0000.00081.349057.83
7492008.11.12 22:30buy3750.10142.1000.0000.000
7502008.11.12 22:45buy3760.10141.9250.0000.000
7512008.11.12 23:02buy3770.10141.7350.0000.000
7522008.11.12 23:15buy3780.10141.4700.0000.000
7532008.11.13 00:00close3780.10142.1350.0000.00065.179123.00
7542008.11.13 00:00close3770.10142.1350.0000.00039.209162.20
7552008.11.13 00:00close3760.10142.1350.0000.00020.589182.78
7562008.11.13 00:00close3750.10142.1350.0000.0003.439186.21
7572008.11.13 00:49buy3790.10140.5150.0000.000
7582008.11.13 01:00buy3800.10140.5800.0000.000
7592008.11.13 01:32close3800.10141.5500.0000.00095.069281.27
7602008.11.13 01:32close3790.10141.5500.0000.000101.439382.70
7612008.11.17 00:00buy3810.10140.4890.0000.000
7622008.11.17 00:15buy3820.10140.9050.0000.000
7632008.11.17 00:19close3820.10141.7200.0000.00079.879462.57
7642008.11.17 00:19close3810.10141.7200.0000.000120.649583.21
7652008.11.17 01:45buy3830.10140.7600.0000.000
7662008.11.17 02:00buy3840.10141.0400.0000.000
7672008.11.17 03:00close3840.10141.7800.0000.00072.529655.73
7682008.11.17 03:00close3830.10141.7800.0000.00099.969755.69
7692008.11.17 22:57buy3850.10144.9200.0000.000
7702008.11.17 23:00buy3860.10144.8100.0000.000
7712008.11.17 23:15buy3870.10144.5800.0000.000
7722008.11.17 23:30buy3880.10144.5800.0000.000
7732008.11.17 23:45buy3890.10144.4900.0000.000
7742008.11.18 01:30close3890.10144.6250.0000.00013.239768.92
7752008.11.18 01:30close3880.10144.6250.0000.0004.419773.33
7762008.11.18 01:30close3870.10144.6250.0000.0004.419777.74
7772008.11.18 01:30close3860.10144.6250.0000.000-18.139759.61
7782008.11.18 01:30close3850.10144.6250.0000.000-28.919730.70
7792008.11.18 21:00buy3900.10144.1500.0000.000
7802008.11.18 23:00close3900.10144.6300.0000.00047.049777.74
7812008.11.19 21:36buy3910.10143.8450.0000.000
7822008.11.19 21:48close3910.10144.8450.0000.00098.009875.74
7832008.11.19 22:45buy3920.10143.6100.0000.000
7842008.11.19 23:00buy3930.10143.3350.0000.000
7852008.11.19 23:20buy3940.10143.4500.0000.000
7862008.11.19 23:53buy3950.10143.1500.0000.000
7872008.11.20 00:00buy3960.10143.1050.0000.000
7882008.11.20 01:15close3960.10143.5550.0000.00044.109919.84
7892008.11.20 01:15close3950.10143.5550.0000.00039.699959.53
7902008.11.20 01:15close3940.10143.5550.0000.00010.299969.82
7912008.11.20 01:15close3930.10143.5550.0000.00021.569991.38
7922008.11.20 01:15close3920.10143.5550.0000.000-5.399985.99
7932008.11.20 22:19buy3970.10139.8350.0000.000
7942008.11.20 22:30buy3980.10139.7750.0000.000
7952008.11.20 22:40close3980.10138.7900.0000.000-96.539889.46
7962008.11.20 22:40close3970.10138.7900.0000.000-102.419787.05
7972008.11.20 22:45buy3990.10138.6600.0000.000
7982008.11.20 23:00buy4000.10138.8100.0000.000
7992008.11.20 23:16buy4010.10138.5600.0000.000
8002008.11.20 23:30buy4020.10138.4400.0000.000
8012008.11.20 23:45buy4030.10137.7200.0000.000
8022008.11.21 00:45close4030.10138.5950.0000.00085.759872.80
8032008.11.21 00:45close4020.10138.5950.0000.00015.199887.99
8042008.11.21 00:45close4010.10138.5950.0000.0003.439891.42
8052008.11.21 00:45close4000.10138.5950.0000.000-21.089870.34
8062008.11.21 00:45close3990.10138.5950.0000.000-6.389863.96
8072008.11.25 02:38buy4040.10146.3850.0000.000
8082008.11.25 02:45buy4050.10146.2850.0000.000
8092008.11.25 03:00buy4060.10146.2500.0000.000
8102008.11.25 04:15close4060.10146.4200.0000.00016.669880.62
8112008.11.25 04:15close4050.10146.4200.0000.00013.239893.85
8122008.11.25 04:15close4040.10146.4200.0000.0003.439897.28
8132008.11.26 02:15buy4070.10146.6550.0000.000
8142008.11.26 02:26close4070.10145.6500.0000.000-98.509798.78
8152008.11.26 02:30buy4080.10145.9600.0000.000
8162008.11.26 09:42close4080.10146.1050.0000.00014.229813.00
8172008.11.27 02:45buy4090.10146.2300.0000.000
8182008.11.27 03:33close4090.10146.6900.0000.00045.089858.08
8192008.12.01 01:45buy4100.10146.7800.0000.000
8202008.12.01 02:00buy4110.10146.2850.0000.000
8212008.12.01 02:15buy4120.10146.3100.0000.000
8222008.12.01 02:30buy4130.10146.1950.0000.000
8232008.12.01 02:45buy4140.10146.0500.0000.000
8242008.12.01 04:58close4140.10146.1350.0000.0008.339866.41
8252008.12.01 04:58close4130.10146.1350.0000.000-5.889860.53
8262008.12.01 04:58close4120.10146.1350.0000.000-17.159843.38
8272008.12.01 04:58close4110.10146.1350.0000.000-14.709828.68
8282008.12.01 04:58close4100.10146.1350.0000.000-63.219765.47
8292008.12.01 22:45buy4150.10138.4900.0000.000
8302008.12.01 23:00buy4160.10138.2100.0000.000
8312008.12.01 23:26close4160.10138.8850.0000.00066.169831.63
8322008.12.01 23:26close4150.10138.8850.0000.00038.729870.35
8332008.12.02 21:00buy4170.10139.2700.0000.000
8342008.12.02 21:15buy4180.10138.5800.0000.000
8352008.12.02 21:30buy4190.10138.3150.0000.000
8362008.12.02 21:45buy4200.10138.5850.0000.000
8372008.12.02 22:58close4200.10139.0900.0000.00049.509919.85
8382008.12.02 22:58close4190.10139.0900.0000.00075.969995.81
8392008.12.02 22:58close4180.10139.0900.0000.00049.9910045.80
8402008.12.02 22:58close4170.10139.0900.0000.000-17.6410028.16
8412008.12.03 02:12buy4210.10138.4850.0000.000
8422008.12.03 02:15buy4220.10138.3900.0000.000
8432008.12.03 02:30buy4230.10138.3200.0000.000
8442008.12.03 02:52buy4240.10138.3150.0000.000
8452008.12.03 03:50close4240.10138.8500.0000.00052.4410080.60
8462008.12.03 03:50close4230.10138.8500.0000.00051.9510132.55
8472008.12.03 03:50close4220.10138.8500.0000.00045.0910177.64
8482008.12.03 03:50close4210.10138.8500.0000.00035.7810213.42
8492008.12.03 21:00buy4250.10136.5700.0000.000
8502008.12.03 21:42close4250.10137.3350.0000.00074.9710288.39
8512008.12.04 22:08buy4260.10135.7200.0000.000
8522008.12.04 22:15buy4270.10135.7300.0000.000
8532008.12.04 22:30buy4280.10135.6300.0000.000
8542008.12.04 22:45buy4290.10135.3350.0000.000
8552008.12.04 23:00buy4300.10135.4000.0000.000
8562008.12.05 01:15close4300.10135.5550.0000.00015.1910303.58
8572008.12.05 01:15close4290.10135.5550.0000.00021.5610325.14
8582008.12.05 01:15close4280.10135.5550.0000.000-7.3510317.79
8592008.12.05 01:15close4270.10135.5550.0000.000-17.1510300.64
8602008.12.05 01:15close4260.10135.5550.0000.000-16.1710284.47
8612008.12.09 03:00buy4310.10137.9800.0000.000
8622008.12.09 06:30close4310.10137.7800.0000.000-19.6010264.87
8632008.12.09 21:08buy4320.10135.8650.0000.000
8642008.12.09 21:15buy4330.10135.7950.0000.000
8652008.12.09 21:31buy4340.10135.7650.0000.000
8662008.12.09 21:45buy4350.10135.5200.0000.000
8672008.12.09 23:55close4350.10136.3950.0000.00085.7510350.62
8682008.12.09 23:55close4340.10136.3950.0000.00061.7410412.36
8692008.12.09 23:55close4330.10136.3950.0000.00058.8010471.16
8702008.12.09 23:55close4320.10136.3950.0000.00051.9410523.10
8712008.12.10 21:00buy4360.10137.1400.0000.000
8722008.12.10 21:15buy4370.10136.8600.0000.000
8732008.12.10 21:30buy4380.10136.6750.0000.000
8742008.12.10 21:45buy4390.10136.8400.0000.000
8752008.12.10 22:30close4390.10137.1100.0000.00026.4610549.56
8762008.12.10 22:30close4380.10137.1100.0000.00042.6310592.19
8772008.12.10 22:30close4370.10137.1100.0000.00024.5010616.69
8782008.12.10 22:30close4360.10137.1100.0000.000-2.9410613.75
8792008.12.16 02:15buy4400.10138.2700.0000.000
8802008.12.16 02:30buy4410.10138.2750.0000.000
8812008.12.16 03:30close4410.10138.5300.0000.00024.9910638.74
8822008.12.16 03:30close4400.10138.5300.0000.00025.4810664.22
8832008.12.17 23:00buy4420.10135.4550.0000.000
8842008.12.17 23:17buy4430.10135.5050.0000.000
8852008.12.17 23:48buy4440.10135.3550.0000.000
8862008.12.18 02:03buy4450.10135.3100.0000.000
8872008.12.18 02:39close4450.10135.6900.0000.00037.2410701.46
8882008.12.18 02:39close4440.10135.6900.0000.00032.8310734.29
8892008.12.18 02:39close4430.10135.6900.0000.00018.1310752.42
8902008.12.18 02:39close4420.10135.6900.0000.00023.0310775.45
8912008.12.18 22:30buy4460.10133.7000.0000.000
8922008.12.18 23:45close4460.10134.2850.0000.00057.3310832.78
8932008.12.24 21:30buy4470.10133.0100.0000.000
8942008.12.24 21:45buy4480.10132.9800.0000.000
8952008.12.24 21:57close4480.10133.3650.0000.00037.7310870.51
8962008.12.24 21:57close4470.10133.3650.0000.00034.7910905.30
8972008.12.29 21:00buy4490.10130.4500.0000.000
8982008.12.29 21:34close4490.10131.3950.0000.00092.6210997.92
8992008.12.29 23:55buy4500.10130.4900.0000.000
9002008.12.30 00:00buy4510.10130.4600.0000.000
9012008.12.30 01:15close4510.10130.9600.0000.00049.0011046.92
9022008.12.30 01:15close4500.10130.9600.0000.00046.0611092.98
9032008.12.30 21:30buy4520.10130.0750.0000.000
9042008.12.30 21:45buy4530.10129.9150.0000.000
9052008.12.30 22:43close4530.10130.2950.0000.00037.2411130.22
9062008.12.30 22:43close4520.10130.2950.0000.00021.5611151.78
9072008.12.30 23:47buy4540.10129.9600.0000.000
9082008.12.31 01:01close4540.10130.2300.0000.00026.4611178.24
9092009.01.01 21:00buy4550.10132.3570.0000.000
9102009.01.01 21:15buy4560.10132.5200.0000.000
9112009.01.01 21:30buy4570.10132.4370.0000.000
9122009.01.01 21:45buy4580.10132.3970.0000.000
9132009.01.01 22:00buy4590.10132.4080.0000.000
9142009.01.01 23:32close4590.10132.5740.0000.00016.2711194.51
9152009.01.01 23:32close4580.10132.5740.0000.00017.3511211.86
9162009.01.01 23:32close4570.10132.5740.0000.00013.4311225.29
9172009.01.01 23:32close4560.10132.5740.0000.0005.2911230.58
9182009.01.01 23:32close4550.10132.5740.0000.00021.2711251.85
9192009.01.05 02:54buy4600.10133.4100.0000.000
9202009.01.05 03:00buy4610.10133.3300.0000.000
9212009.01.05 06:24close4610.10133.2650.0000.000-6.3711245.48
9222009.01.05 06:24close4600.10133.2650.0000.000-14.2111231.27
9232009.01.06 02:30buy4620.10136.5600.0000.000
9242009.01.06 02:45buy4630.10136.7050.0000.000
9252009.01.06 07:20close4630.10135.6100.0000.000-107.3111123.96
9262009.01.06 07:20close4620.10135.6100.0000.000-93.1011030.86
9272009.01.07 00:15buy4640.10139.3750.0000.000
9282009.01.07 00:30buy4650.10139.5150.0000.000
9292009.01.07 00:45buy4660.10139.2850.0000.000
9302009.01.07 02:15close4660.10139.5300.0000.00024.0111054.87
9312009.01.07 02:15close4650.10139.5300.0000.0001.4711056.34
9322009.01.07 02:15close4640.10139.5300.0000.00015.1911071.53
9332009.01.07 21:30buy4670.10140.3100.0000.000
9342009.01.07 21:55buy4680.10140.3050.0000.000
9352009.01.07 22:00buy4690.10140.2300.0000.000
9362009.01.07 22:15buy4700.10139.8100.0000.000
9372009.01.07 23:45close4700.10140.0700.0000.00025.4811097.01
9382009.01.07 23:45close4690.10140.0700.0000.000-15.6811081.33
9392009.01.07 23:45close4680.10140.0700.0000.000-23.0311058.30
9402009.01.07 23:45close4670.10140.0700.0000.000-23.5211034.78
9412009.01.08 02:00buy4710.10139.7400.0000.000
9422009.01.08 02:45buy4720.10139.4700.0000.000
9432009.01.08 03:00buy4730.10139.5500.0000.000
9442009.01.08 03:30close4730.10139.9000.0000.00034.3011069.08
9452009.01.08 03:30close4720.10139.9000.0000.00042.1411111.22
9462009.01.08 03:30close4710.10139.9000.0000.00015.6811126.90
9472009.01.12 00:15buy4740.10136.1600.0000.000
9482009.01.12 00:30buy4750.10136.0450.0000.000
9492009.01.12 00:45buy4760.10136.0250.0000.000
9502009.01.12 01:00buy4770.10135.7000.0000.000
9512009.01.12 01:45close4770.10136.2200.0000.00050.9611177.86
9522009.01.12 01:45close4760.10136.2200.0000.00019.1111196.97
9532009.01.12 01:45close4750.10136.2200.0000.00017.1511214.12
9542009.01.12 01:45close4740.10136.2200.0000.0005.8811220.00
9552009.01.12 21:32buy4780.10132.1950.0000.000
9562009.01.12 21:51buy4790.10132.1000.0000.000
9572009.01.12 22:08buy4800.10132.0500.0000.000
9582009.01.12 22:15buy4810.10131.9450.0000.000
9592009.01.13 00:20close4810.10132.2300.0000.00027.9311247.93
9602009.01.13 00:20close4800.10132.2300.0000.00017.6411265.57
9612009.01.13 00:20close4790.10132.2300.0000.00012.7411278.31
9622009.01.13 00:20close4780.10132.2300.0000.0003.4311281.74
9632009.01.13 02:44buy4820.10131.9950.0000.000
9642009.01.13 05:30close4820.10132.1650.0000.00016.6611298.40
9652009.01.13 21:00buy4830.10129.0450.0000.000
9662009.01.13 21:15buy4840.10129.2550.0000.000
9672009.01.13 21:30buy4850.10129.0700.0000.000
9682009.01.13 22:16buy4860.10128.9300.0000.000
9692009.01.13 23:30close4860.10129.4100.0000.00047.0411345.44
9702009.01.13 23:30close4850.10129.4100.0000.00033.3211378.76
9712009.01.13 23:30close4840.10129.4100.0000.00015.1911393.95
9722009.01.13 23:30close4830.10129.4100.0000.00035.7711429.72
9732009.01.15 01:04buy4870.10129.6280.0000.000
9742009.01.15 01:42close4870.10130.0000.0000.00036.4611466.18
9752009.01.20 00:00buy4880.10130.6650.0000.000
9762009.01.20 00:15buy4890.10130.1350.0000.000
9772009.01.20 00:30buy4900.10130.2200.0000.000
9782009.01.20 00:45buy4910.10130.2700.0000.000
9792009.01.20 01:02buy4920.10130.2150.0000.000
9802009.01.20 01:30close4920.10130.5250.0000.00030.3811496.56
9812009.01.20 01:30close4910.10130.5250.0000.00024.9911521.55
9822009.01.20 01:30close4900.10130.5250.0000.00029.8911551.44
9832009.01.20 01:30close4890.10130.5250.0000.00038.2211589.66
9842009.01.20 01:30close4880.10130.5250.0000.000-13.7211575.94
9852009.01.20 02:30buy4930.10129.5450.0000.000
9862009.01.20 02:45buy4940.10129.0650.0000.000
9872009.01.20 03:00buy4950.10128.9750.0000.000
9882009.01.20 04:30close4950.10129.3400.0000.00035.7711611.71
9892009.01.20 04:30close4940.10129.3400.0000.00026.9511638.66
9902009.01.20 04:30close4930.10129.3400.0000.000-20.0911618.57
9912009.01.20 21:00buy4960.10125.3000.0000.000
9922009.01.20 21:15buy4970.10125.0900.0000.000
9932009.01.20 22:03buy4980.10124.6850.0000.000
9942009.01.21 00:05buy4990.10124.1150.0000.000
9952009.01.21 01:45close4990.10124.6050.0000.00048.0211666.59
9962009.01.21 01:45close4980.10124.6050.0000.000-7.8411658.75
9972009.01.21 01:45close4970.10124.6050.0000.000-47.5311611.22
9982009.01.21 01:45close4960.10124.6050.0000.000-68.1111543.11
9992009.01.26 00:26buy5000.10121.3450.0000.000
10002009.01.26 00:30buy5010.10121.3300.0000.000
10012009.01.26 00:45buy5020.10121.0200.0000.000
10022009.01.26 01:00buy5030.10120.9650.0000.000
10032009.01.26 01:11close5030.10120.1600.0000.000-78.8911464.22
10042009.01.26 01:11close5020.10120.1600.0000.000-84.2811379.94
10052009.01.26 01:11close5010.10120.1600.0000.000-114.6611265.28
10062009.01.26 01:11close5000.10120.1600.0000.000-116.1311149.15
10072009.01.26 01:15buy5040.10120.1100.0000.000
10082009.01.26 01:30buy5050.10119.9150.0000.000
10092009.01.26 01:45buy5060.10120.0350.0000.000
10102009.01.26 02:35close5060.10120.7900.0000.00074.0011223.15
10112009.01.26 02:35close5050.10120.7900.0000.00085.7611308.91
10122009.01.26 02:35close5040.10120.7900.0000.00066.6511375.56
10132009.01.26 21:15buy5070.10123.5350.0000.000
10142009.01.26 22:10close5070.10124.3550.0000.00080.3711455.93
10152009.01.28 22:29buy5080.10127.8850.0000.000
10162009.01.28 22:30buy5090.10127.9550.0000.000
10172009.01.28 23:34close5090.10128.7200.0000.00074.9711530.90
10182009.01.28 23:34close5080.10128.7200.0000.00081.8311612.73
10192009.02.02 00:47buy5100.10129.7350.0000.000
10202009.02.02 01:00buy5110.10129.4600.0000.000
10212009.02.02 01:53buy5120.10128.9450.0000.000
10222009.02.02 02:00buy5130.10129.0200.0000.000
10232009.02.02 02:15buy5140.10129.1600.0000.000
10242009.02.02 07:17close5140.10128.9650.0000.000-19.1111593.62
10252009.02.02 07:17close5130.10128.9650.0000.000-5.3911588.23
10262009.02.02 07:17close5120.10128.9650.0000.0001.9611590.19
10272009.02.02 07:17close5110.10128.9650.0000.000-48.5111541.68
10282009.02.02 07:17close5100.10128.9650.0000.000-75.4611466.22
10292009.02.02 23:59buy5150.10127.5700.0000.000
10302009.02.03 00:00buy5160.10127.5500.0000.000
10312009.02.03 00:15buy5170.10127.3750.0000.000
10322009.02.03 00:32buy5180.10127.3350.0000.000
10332009.02.03 00:45buy5190.10127.2050.0000.000
10342009.02.03 02:45close5190.10127.2750.0000.0006.8611473.08
10352009.02.03 02:45close5180.10127.2750.0000.000-5.8811467.20
10362009.02.03 02:45close5170.10127.2750.0000.000-9.8011457.40
10372009.02.03 02:45close5160.10127.2750.0000.000-26.9611430.44
10382009.02.03 02:45close5150.10127.2750.0000.000-28.9211401.52
10392009.02.04 21:31buy5200.10129.2100.0000.000
10402009.02.04 23:15buy5210.10129.2700.0000.000
10412009.02.05 00:46buy5220.10129.0100.0000.000
10422009.02.05 01:00buy5230.10128.9950.0000.000
10432009.02.05 01:15buy5240.10129.0000.0000.000
10442009.02.05 02:05close5240.10129.3250.0000.00031.8511433.37
10452009.02.05 02:05close5230.10129.3250.0000.00032.3411465.71
10462009.02.05 02:05close5220.10129.3250.0000.00030.8711496.58
10472009.02.05 02:05close5210.10129.3250.0000.0005.3911501.97
10482009.02.05 02:05close5200.10129.3250.0000.00011.2711513.24
10492009.02.05 02:45buy5250.10128.9900.0000.000
10502009.02.05 03:00buy5260.10128.9850.0000.000
10512009.02.05 05:35close5260.10129.1050.0000.00011.7611525.00
10522009.02.05 05:35close5250.10129.1050.0000.00011.2711536.27
10532009.02.05 23:54buy5270.10133.2150.0000.000
10542009.02.06 03:45close5270.10133.2300.0000.0001.4711537.74
10552009.02.09 00:00buy5280.10135.6300.0000.000
10562009.02.09 00:15buy5290.10135.6230.0000.000
10572009.02.09 00:54close5290.10136.2300.0000.00059.4911597.23
10582009.02.09 00:54close5280.10136.2300.0000.00058.8011656.03
10592009.02.10 00:45buy5300.10136.1300.0000.000
10602009.02.10 01:10buy5310.10136.0700.0000.000
10612009.02.10 01:45buy5320.10135.8950.0000.000
10622009.02.10 02:00buy5330.10135.6550.0000.000
10632009.02.10 02:15buy5340.10135.5950.0000.000
10642009.02.10 03:01close5340.10134.8500.0000.000-73.0211583.01
10652009.02.10 03:01close5330.10134.8500.0000.000-78.9011504.11
10662009.02.10 03:01close5320.10134.8500.0000.000-102.4211401.69
10672009.02.10 03:01close5310.10134.8500.0000.000-119.5711282.12
10682009.02.10 03:01close5300.10134.8500.0000.000-125.4511156.67
10692009.02.10 21:00buy5350.10131.0500.0000.000
10702009.02.10 21:15buy5360.10130.9850.0000.000
10712009.02.10 21:30buy5370.10130.6350.0000.000
10722009.02.10 23:00close5370.10131.0000.0000.00035.7711192.44
10732009.02.10 23:00close5360.10131.0000.0000.0001.4711193.91
10742009.02.10 23:00close5350.10131.0000.0000.000-4.9011189.01
10752009.02.11 21:12buy5380.10129.5150.0000.000
10762009.02.11 21:50close5380.10129.9300.0000.00040.6711229.68
10772009.02.12 01:26buy5390.10129.5600.0000.000
10782009.02.12 01:30buy5400.10129.5450.0000.000
10792009.02.12 02:00buy5410.10129.5550.0000.000
10802009.02.12 02:16buy5420.10129.4500.0000.000
10812009.02.12 03:55close5420.10129.9350.0000.00047.5311277.21
10822009.02.12 03:55close5410.10129.9350.0000.00037.2411314.45
10832009.02.12 03:55close5400.10129.9350.0000.00038.2211352.67
10842009.02.12 03:55close5390.10129.9350.0000.00036.7511389.42
10852009.02.12 22:00buy5430.10128.3800.0000.000
10862009.02.12 22:29close5430.10128.9550.0000.00056.3511445.77
10872009.02.16 00:00buy5440.10130.2930.0000.000
10882009.02.16 00:30buy5450.10130.5050.0000.000
10892009.02.16 00:45buy5460.10130.5550.0000.000
10902009.02.16 01:00buy5470.10130.4600.0000.000
10912009.02.16 01:15buy5480.10130.2700.0000.000
10922009.02.16 03:30close5480.10130.7350.0000.00045.5711491.34
10932009.02.16 03:30close5470.10130.7350.0000.00026.9511518.29
10942009.02.16 03:30close5460.10130.7350.0000.00017.6411535.93
10952009.02.16 03:30close5450.10130.7350.0000.00022.5411558.47
10962009.02.16 03:30close5440.10130.7350.0000.00043.3111601.78
10972009.02.17 02:30buy5490.10130.7200.0000.000
10982009.02.17 02:45buy5500.10130.7400.0000.000
10992009.02.17 04:15close5500.10130.9100.0000.00016.6611618.44
11002009.02.17 04:15close5490.10130.9100.0000.00018.6211637.06
11012009.02.18 00:35buy5510.10131.3350.0000.000
11022009.02.18 00:45buy5520.10131.2000.0000.000
11032009.02.18 01:15close5520.10131.6350.0000.00042.6411679.70
11042009.02.18 01:15close5510.10131.6350.0000.00029.4011709.10
11052009.02.18 02:34buy5530.10131.2350.0000.000
11062009.02.18 03:30close5530.10131.5650.0000.00032.3511741.45
11072009.02.19 21:00buy5540.10134.6950.0000.000
11082009.02.19 21:30close5540.10135.0950.0000.00039.2111780.66
11092009.02.19 23:06buy5550.10134.5700.0000.000
11102009.02.19 23:15buy5560.10134.6050.0000.000
11112009.02.20 05:15close5560.10134.0850.0000.000-50.9611729.70
11122009.02.20 05:15close5550.10134.0850.0000.000-47.5311682.17
11132009.02.23 02:04buy5570.10134.2300.0000.000
11142009.02.23 02:15buy5580.10134.2400.0000.000
11152009.02.23 02:30buy5590.10134.0850.0000.000
11162009.02.23 02:45buy5600.10133.9100.0000.000
11172009.02.23 03:00buy5610.10133.9500.0000.000
11182009.02.23 03:29close5610.10134.5500.0000.00058.8011740.97
11192009.02.23 03:29close5600.10134.5500.0000.00062.7211803.69
11202009.02.23 03:29close5590.10134.5500.0000.00045.5711849.26
11212009.02.23 03:29close5580.10134.5500.0000.00030.3811879.64
11222009.02.23 03:29close5570.10134.5500.0000.00031.3611911.00
11232009.02.23 21:15buy5620.10137.0350.0000.000
11242009.02.23 22:24buy5630.10136.9800.0000.000
11252009.02.23 22:30buy5640.10136.9250.0000.000
11262009.02.23 22:45buy5650.10137.0450.0000.000
11272009.02.24 00:45buy5660.10136.7450.0000.000
11282009.02.24 03:09close5660.10136.9600.0000.00021.0711932.07
11292009.02.24 03:09close5650.10136.9600.0000.000-8.3311923.74
11302009.02.24 03:09close5640.10136.9600.0000.0003.4311927.17
11312009.02.24 03:09close5630.10136.9600.0000.000-1.9611925.21
11322009.02.24 03:09close5620.10136.9600.0000.000-7.3511917.86
11332009.03.02 00:30buy5670.10139.4500.0000.000
11342009.03.02 00:46buy5680.10139.3600.0000.000
11352009.03.02 01:00buy5690.10139.3450.0000.000
11362009.03.02 01:15buy5700.10139.0950.0000.000
11372009.03.02 01:30buy5710.10138.4900.0000.000
11382009.03.02 01:43close5710.10138.1350.0000.000-34.7911883.07
11392009.03.02 01:43close5700.10138.1350.0000.000-94.0911788.98
11402009.03.02 01:43close5690.10138.1350.0000.000-118.5911670.39
11412009.03.02 01:43close5680.10138.1350.0000.000-120.0611550.33
11422009.03.02 01:43close5670.10138.1350.0000.000-128.8811421.45
11432009.03.02 01:45buy5720.10138.1950.0000.000
11442009.03.02 02:00buy5730.10138.2400.0000.000
11452009.03.02 02:15buy5740.10138.3800.0000.000
11462009.03.02 02:30buy5750.10138.1750.0000.000
11472009.03.02 02:45buy5760.10137.8150.0000.000
11482009.03.02 03:16close5760.10138.4200.0000.00059.2911480.74
11492009.03.02 03:16close5750.10138.4200.0000.00024.0111504.75
11502009.03.02 03:16close5740.10138.4200.0000.0003.9211508.67
11512009.03.02 03:16close5730.10138.4200.0000.00017.6411526.31
11522009.03.02 03:16close5720.10138.4200.0000.00022.0511548.36
11532009.03.03 00:45buy5770.10136.4800.0000.000
11542009.03.03 01:00buy5780.10136.2300.0000.000
11552009.03.03 01:15buy5790.10136.1700.0000.000
11562009.03.03 01:30buy5800.10136.2600.0000.000
11572009.03.03 02:45buy5810.10136.1300.0000.000
11582009.03.03 03:30close5810.10136.5750.0000.00043.6111591.97
11592009.03.03 03:30close5800.10136.5750.0000.00030.8711622.84
11602009.03.03 03:30close5790.10136.5750.0000.00039.6911662.53
11612009.03.03 03:30close5780.10136.5750.0000.00033.8111696.34
11622009.03.03 03:30close5770.10136.5750.0000.0009.3111705.65
11632009.03.04 02:45buy5820.10137.5450.0000.000
11642009.03.04 04:04close5820.10138.0650.0000.00050.9611756.61
11652009.03.05 02:02buy5830.10140.1750.0000.000
11662009.03.05 04:00close5830.10140.6100.0000.00042.6311799.24
11672009.03.05 22:00buy5840.10138.6650.0000.000
11682009.03.05 22:20buy5850.10138.6450.0000.000
11692009.03.05 22:34buy5860.10138.5100.0000.000
11702009.03.05 22:45buy5870.10138.4750.0000.000
11712009.03.06 01:15close5870.10138.5850.0000.00010.7811810.02
11722009.03.06 01:15close5860.10138.5850.0000.0007.3511817.37
11732009.03.06 01:15close5850.10138.5850.0000.000-5.8911811.48
11742009.03.06 01:15close5840.10138.5850.0000.000-7.8511803.63
11752009.03.09 21:14buy5880.10136.2400.0000.000
11762009.03.09 21:15buy5890.10136.2300.0000.000
11772009.03.09 21:30buy5900.10136.1800.0000.000
11782009.03.09 22:30buy5910.10136.1450.0000.000
11792009.03.10 01:00close5910.10136.2950.0000.00014.7011818.33
11802009.03.10 01:00close5900.10136.2950.0000.00011.2711829.60
11812009.03.10 01:00close5890.10136.2950.0000.0006.3711835.97
11822009.03.10 01:00close5880.10136.2950.0000.0005.3911841.36
11832009.03.12 02:00buy5920.10134.5300.0000.000
11842009.03.12 02:15buy5930.10134.4500.0000.000
11852009.03.12 05:32close5930.10133.4850.0000.000-94.5711746.79
11862009.03.12 05:32close5920.10133.4850.0000.000-102.4111644.38
11872009.03.16 00:07buy5940.10136.4600.0000.000
11882009.03.16 00:15buy5950.10136.3500.0000.000
11892009.03.16 00:36buy5960.10136.1650.0000.000
11902009.03.16 01:45close5960.10136.7050.0000.00052.9211697.30
11912009.03.16 01:45close5950.10136.7050.0000.00034.7911732.09
11922009.03.16 01:45close5940.10136.7050.0000.00024.0111756.10
11932009.03.16 21:42buy5970.10138.1450.0000.000
11942009.03.16 21:45buy5980.10138.0600.0000.000
11952009.03.16 22:00buy5990.10137.9650.0000.000
11962009.03.16 23:15buy6000.10138.0250.0000.000
11972009.03.17 00:11close6000.10138.2500.0000.00022.0511778.15
11982009.03.17 00:11close5990.10138.2500.0000.00027.9311806.08
11992009.03.17 00:11close5980.10138.2500.0000.00018.6211824.70
12002009.03.17 00:11close5970.10138.2500.0000.00010.2911834.99
12012009.03.17 21:00buy6010.10138.1250.0000.000
12022009.03.17 21:09close6010.10138.4900.0000.00035.7711870.76
12032009.03.19 02:47buy6020.10136.9700.0000.000
12042009.03.19 05:31close6020.10135.9700.0000.000-98.0011772.76
12052009.03.24 21:15buy6030.10143.7850.0000.000
12062009.03.24 21:32buy6040.10143.7850.0000.000
12072009.03.24 21:45buy6050.10143.6800.0000.000
12082009.03.24 22:00buy6060.10143.3500.0000.000
12092009.03.24 22:15buy6070.10143.3800.0000.000
12102009.03.25 00:00close6070.10143.8550.0000.00046.5511819.31
12112009.03.25 00:00close6060.10143.8550.0000.00049.4911868.80
12122009.03.25 00:00close6050.10143.8550.0000.00017.1511885.95
12132009.03.25 00:00close6040.10143.8550.0000.0006.8611892.81
12142009.03.25 00:00close6030.10143.8550.0000.0006.8611899.67
12152009.03.25 02:59buy6080.10143.5350.0000.000
12162009.03.25 05:45close6080.10143.6350.0000.0009.8011909.47
12172009.03.30 00:28buy6090.10139.4200.0000.000
12182009.03.30 00:30buy6100.10139.5000.0000.000
12192009.03.30 00:49buy6110.10139.5350.0000.000
12202009.03.30 01:30close6110.10140.0250.0000.00048.0211957.49
12212009.03.30 01:30close6100.10140.0250.0000.00051.4512008.94
12222009.03.30 01:30close6090.10140.0250.0000.00059.2912068.23
12232009.03.31 23:30buy6120.10141.7600.0000.000
12242009.03.31 23:45buy6130.10141.8050.0000.000
12252009.04.01 00:00buy6140.10141.7250.0000.000
12262009.04.01 00:15buy6150.10141.4850.0000.000
12272009.04.01 00:30buy6160.10141.5900.0000.000
12282009.04.01 01:21close6160.10142.0250.0000.00042.6312110.86
12292009.04.01 01:21close6150.10142.0250.0000.00052.9212163.78
12302009.04.01 01:21close6140.10142.0250.0000.00029.4012193.18
12312009.04.01 01:21close6130.10142.0250.0000.00021.5612214.74
12322009.04.01 01:21close6120.10142.0250.0000.00025.9712240.71
12332009.04.07 01:30buy6170.10148.3950.0000.000
12342009.04.07 02:15buy6180.10148.4900.0000.000
12352009.04.07 02:30buy6190.10148.0000.0000.000
12362009.04.07 02:58buy6200.10147.5200.0000.000
12372009.04.07 03:00buy6210.10147.1700.0000.000
12382009.04.07 03:02close6210.10146.9150.0000.000-24.9912215.72
12392009.04.07 03:02close6200.10146.9150.0000.000-59.2912156.43
12402009.04.07 03:02close6190.10146.9150.0000.000-106.3312050.10
12412009.04.07 03:02close6180.10146.9150.0000.000-154.3511895.75
12422009.04.07 03:02close6170.10146.9150.0000.000-145.0411750.71
12432009.04.07 23:15buy6220.10147.7500.0000.000
12442009.04.08 00:30close6220.10148.0900.0000.00033.3211784.03
12452009.04.08 21:00buy6230.10146.3850.0000.000
12462009.04.08 21:16buy6240.10146.1750.0000.000
12472009.04.08 23:25close6240.10146.6400.0000.00045.5711829.60
12482009.04.08 23:25close6230.10146.6400.0000.00024.9911854.59
12492009.04.13 00:30buy6250.10146.5900.0000.000
12502009.04.13 01:19close6250.10147.0200.0000.00042.1411896.73
12512009.04.13 03:00buy6260.10146.7100.0000.000
12522009.04.13 04:03close6260.10147.0400.0000.00032.3411929.07
12532009.04.15 00:31buy6270.10147.0250.0000.000
12542009.04.15 01:30close6270.10147.3750.0000.00034.3011963.37
12552009.04.15 21:00buy6280.10148.3400.0000.000
12562009.04.15 22:54close6280.10148.8550.0000.00050.4712013.84
12572009.04.20 00:25buy6290.10146.4250.0000.000
12582009.04.20 01:55close6290.10146.8750.0000.00044.1012057.94
12592009.04.21 02:51buy6300.10142.2250.0000.000
12602009.04.21 03:00buy6310.10141.5850.0000.000
12612009.04.21 03:46close6310.10142.4450.0000.00084.2912142.23
12622009.04.21 03:46close6300.10142.4450.0000.00021.5712163.80
12632009.04.22 00:33buy6320.10144.6800.0000.000
12642009.04.22 01:15buy6330.10144.6350.0000.000
12652009.04.22 01:30buy6340.10144.6600.0000.000
12662009.04.22 02:24close6340.10144.9350.0000.00026.9512190.75
12672009.04.22 02:24close6330.10144.9350.0000.00029.4012220.15
12682009.04.22 02:24close6320.10144.9350.0000.00024.9912245.14
12692009.04.22 03:00buy6350.10144.4650.0000.000
12702009.04.22 06:44close6350.10143.4650.0000.000-98.0012147.14
12712009.04.22 23:08buy6360.10141.6350.0000.000
12722009.04.23 01:19close6360.10142.1000.0000.00045.5712192.71
12732009.04.27 00:30buy6370.10141.8700.0000.000
12742009.04.27 00:46buy6380.10141.9950.0000.000
12752009.04.27 01:04buy6390.10141.8350.0000.000
12762009.04.27 01:15buy6400.10141.8050.0000.000
12772009.04.27 02:00buy6410.10141.6900.0000.000
12782009.04.27 04:15close6410.10141.8150.0000.00012.2512204.96
12792009.04.27 04:15close6400.10141.8150.0000.0000.9812205.94
12802009.04.27 04:15close6390.10141.8150.0000.000-1.9612203.98
12812009.04.27 04:15close6380.10141.8150.0000.000-17.6412186.34
12822009.04.27 04:15close6370.10141.8150.0000.000-5.3912180.95
12832009.04.28 00:27buy6420.10141.3000.0000.000
12842009.04.28 00:30buy6430.10141.3150.0000.000
12852009.04.28 00:45buy6440.10141.3200.0000.000
12862009.04.28 02:15buy6450.10141.0900.0000.000
12872009.04.28 02:30buy6460.10140.8900.0000.000
12882009.04.28 07:00close6460.10140.6700.0000.000-21.5612159.39
12892009.04.28 07:00close6450.10140.6700.0000.000-41.1612118.23
12902009.04.28 07:00close6440.10140.6700.0000.000-63.7012054.53
12912009.04.28 07:00close6430.10140.6700.0000.000-63.2111991.32
12922009.04.28 07:00close6420.10140.6700.0000.000-61.7411929.58
12932009.04.28 22:30buy6470.10140.8700.0000.000
12942009.04.28 23:30close6470.10141.0900.0000.00021.5611951.14
12952009.04.30 23:15buy6480.10145.7450.0000.000
12962009.05.01 02:00close6480.10145.9400.0000.00019.1111970.25
12972009.05.04 22:00buy6490.10147.9850.0000.000
12982009.05.04 22:45close6490.10148.2950.0000.00030.3812000.63
12992009.05.06 00:21buy6500.10149.0450.0000.000
13002009.05.06 00:31buy6510.10149.0500.0000.000
13012009.05.06 00:45buy6520.10148.9800.0000.000
13022009.05.06 01:00buy6530.10148.9950.0000.000
13032009.05.06 01:30close6530.10149.1350.0000.00013.7212014.35
13042009.05.06 01:30close6520.10149.1350.0000.00015.1912029.54
13052009.05.06 01:30close6510.10149.1350.0000.0008.3312037.87
13062009.05.06 01:30close6500.10149.1350.0000.0008.8212046.69
13072009.05.06 02:30buy6540.10148.6750.0000.000
13082009.05.06 02:45buy6550.10148.6200.0000.000
13092009.05.06 03:00buy6560.10148.5350.0000.000
13102009.05.06 04:36close6560.10147.5700.0000.000-94.5711952.12
13112009.05.06 04:36close6550.10147.5700.0000.000-102.9011849.22
13122009.05.06 04:36close6540.10147.5700.0000.000-108.2911740.93
13132009.05.07 21:00buy6570.10148.2750.0000.000
13142009.05.07 21:15buy6580.10148.2250.0000.000
13152009.05.07 22:55close6580.10148.6800.0000.00044.5911785.52
13162009.05.07 22:55close6570.10148.6800.0000.00039.6911825.21
13172009.05.12 00:45buy6590.10147.1700.0000.000
13182009.05.12 01:00buy6600.10147.1950.0000.000
13192009.05.12 01:15buy6610.10147.1900.0000.000
13202009.05.12 01:45close6610.10147.5100.0000.00031.3611856.57
13212009.05.12 01:45close6600.10147.5100.0000.00030.8711887.44
13222009.05.12 01:45close6590.10147.5100.0000.00033.3211920.76
13232009.05.13 22:15buy6620.10144.6250.0000.000
13242009.05.13 22:30buy6630.10144.4250.0000.000
13252009.05.13 22:45buy6640.10144.3450.0000.000
13262009.05.13 23:00buy6650.10144.2600.0000.000
13272009.05.13 23:22buy6660.10144.3300.0000.000
13282009.05.14 00:16close6660.10144.5150.0000.00018.1311938.89
13292009.05.14 00:16close6650.10144.5150.0000.00024.9911963.88
13302009.05.14 00:16close6640.10144.5150.0000.00016.6611980.54
13312009.05.14 00:16close6630.10144.5150.0000.0008.8211989.36
13322009.05.14 00:16close6620.10144.5150.0000.000-10.7811978.58
13332009.05.18 01:45buy6670.10143.8950.0000.000
13342009.05.18 02:07close6670.10144.3250.0000.00042.1412020.72
13352009.05.19 03:00buy6680.10147.6000.0000.000
13362009.05.19 03:14close6680.10147.8750.0000.00026.9512047.67
13372009.05.19 23:00buy6690.10148.7550.0000.000
13382009.05.19 23:15buy6700.10148.6600.0000.000
13392009.05.19 23:30buy6710.10148.5600.0000.000
13402009.05.19 23:45buy6720.10148.6700.0000.000
13412009.05.20 00:06buy6730.10148.4700.0000.000
13422009.05.20 01:15close6730.10148.7250.0000.00024.9912072.66
13432009.05.20 01:15close6720.10148.7250.0000.0005.3912078.05
13442009.05.20 01:15close6710.10148.7250.0000.00016.1712094.22
13452009.05.20 01:15close6700.10148.7250.0000.0006.3712100.59
13462009.05.20 01:15close6690.10148.7250.0000.000-2.9412097.65
13472009.05.21 02:45buy6740.10148.8850.0000.000
13482009.05.21 03:00buy6750.10148.9550.0000.000
13492009.05.21 05:00close6750.10148.8400.0000.000-11.2712086.38
13502009.05.21 05:00close6740.10148.8400.0000.000-4.4112081.97
13512009.05.25 02:54buy6760.10150.5750.0000.000
13522009.05.25 03:00buy6770.10150.4800.0000.000
13532009.05.25 06:45close6770.10150.1900.0000.000-28.4212053.55
13542009.05.25 06:45close6760.10150.1900.0000.000-37.7312015.82
13552009.05.26 01:50buy6780.10150.7200.0000.000
13562009.05.26 02:06buy6790.10150.6850.0000.000
13572009.05.26 02:15buy6800.10150.6700.0000.000
13582009.05.26 02:44close6800.10150.9800.0000.00030.3812046.20
13592009.05.26 02:44close6790.10150.9800.0000.00028.9112075.11
13602009.05.26 02:44close6780.10150.9800.0000.00025.4812100.59
13612009.05.27 23:15buy6810.10152.3800.0000.000
13622009.05.27 23:30buy6820.10152.1800.0000.000
13632009.05.27 23:57buy6830.10152.2200.0000.000
13642009.05.28 00:00buy6840.10152.0900.0000.000
13652009.05.28 00:15buy6850.10152.0950.0000.000
13662009.05.28 01:30close6850.10152.2600.0000.00016.1712116.76
13672009.05.28 01:30close6840.10152.2600.0000.00016.6612133.42
13682009.05.28 01:30close6830.10152.2600.0000.0003.9212137.34
13692009.05.28 01:30close6820.10152.2600.0000.0007.8412145.18
13702009.05.28 01:30close6810.10152.2600.0000.000-11.7612133.42
13712009.06.02 02:15buy6860.10158.5200.0000.000
13722009.06.02 02:32buy6870.10158.5750.0000.000
13732009.06.02 02:45buy6880.10158.5300.0000.000
13742009.06.02 04:34close6880.10158.7050.0000.00017.1512150.57
13752009.06.02 04:34close6870.10158.7050.0000.00012.7412163.31
13762009.06.02 04:34close6860.10158.7050.0000.00018.1312181.44
13772009.06.03 01:35buy6890.10158.4700.0000.000
13782009.06.03 01:45buy6900.10158.4600.0000.000
13792009.06.03 02:00buy6910.10158.4200.0000.000
13802009.06.03 02:15buy6920.10158.4100.0000.000
13812009.06.03 02:30buy6930.10158.2400.0000.000
13822009.06.03 04:00close6930.10158.4350.0000.00019.1112200.55
13832009.06.03 04:00close6920.10158.4350.0000.0002.4512203.00
13842009.06.03 04:00close6910.10158.4350.0000.0001.4712204.47
13852009.06.03 04:00close6900.10158.4350.0000.000-2.4512202.02
13862009.06.03 04:00close6890.10158.4350.0000.000-3.4312198.59
13872009.06.03 21:00buy6940.10155.9150.0000.000
13882009.06.03 21:15buy6950.10155.7700.0000.000
13892009.06.03 21:30buy6960.10155.8650.0000.000
13902009.06.03 22:00close6960.10156.0050.0000.00013.7212212.31
13912009.06.03 22:00close6950.10156.0050.0000.00023.0312235.34
13922009.06.03 22:00close6940.10156.0050.0000.0008.8212244.16
13932009.06.08 00:07buy6970.10157.1200.0000.000
13942009.06.08 00:15buy6980.10157.0900.0000.000
13952009.06.08 01:30close6980.10157.4800.0000.00038.2312282.39
13962009.06.08 01:30close6970.10157.4800.0000.00035.2912317.68
13972009.06.09 23:58buy6990.10158.7700.0000.000
13982009.06.10 00:00buy7000.10158.7300.0000.000
13992009.06.10 00:16buy7010.10158.7800.0000.000
14002009.06.10 01:08close7010.10158.9550.0000.00017.1512334.83
14012009.06.10 01:08close7000.10158.9550.0000.00022.0512356.88
14022009.06.10 01:08close6990.10158.9550.0000.00018.1312375.01
14032009.06.10 02:50buy7020.10158.7600.0000.000
14042009.06.10 05:15close7020.10158.8450.0000.0008.3312383.34
14052009.06.10 21:00buy7030.10159.9400.0000.000
14062009.06.10 21:45close7030.10160.2150.0000.00026.9512410.29
14072009.06.15 21:00buy7040.10159.1310.0000.000
14082009.06.15 21:15buy7050.10159.0550.0000.000
14092009.06.15 22:31close7050.10159.2070.0000.00014.9012425.19
14102009.06.15 22:31close7040.10159.2070.0000.0007.4512432.64
14112009.06.16 02:46buy7060.10159.0590.0000.000
14122009.06.16 03:00buy7070.10158.8680.0000.000
14132009.06.16 03:49close7070.10157.9490.0000.000-90.0612342.58
14142009.06.16 03:49close7060.10157.9490.0000.000-108.7812233.80
14152009.06.16 23:16buy7080.10158.1730.0000.000
14162009.06.16 23:30buy7090.10158.1680.0000.000
14172009.06.16 23:55buy7100.10158.0860.0000.000
14182009.06.17 00:00buy7110.10158.0780.0000.000
14192009.06.17 00:15buy7120.10158.0170.0000.000
14202009.06.17 01:45close7120.10158.0890.0000.0007.0612240.86
14212009.06.17 01:45close7110.10158.0890.0000.0001.0812241.94
14222009.06.17 01:45close7100.10158.0890.0000.0000.2912242.23
14232009.06.17 01:45close7090.10158.0890.0000.000-7.7412234.49
14242009.06.17 01:45close7080.10158.0890.0000.000-8.2312226.26
14252009.06.17 02:30buy7130.10157.6140.0000.000
14262009.06.17 02:45buy7140.10157.2910.0000.000
14272009.06.17 03:00buy7150.10157.0760.0000.000
14282009.06.17 03:30close7150.10157.7880.0000.00069.7812296.04
14292009.06.17 03:30close7140.10157.7880.0000.00048.7112344.75
14302009.06.17 03:30close7130.10157.7880.0000.00017.0512361.80
14312009.06.22 01:30buy7160.10158.5250.0000.000
14322009.06.22 01:45buy7170.10158.4250.0000.000
14332009.06.22 02:00buy7180.10158.3400.0000.000
14342009.06.22 02:15buy7190.10158.2600.0000.000
14352009.06.22 02:30buy7200.10158.1600.0000.000
14362009.06.22 07:30close7200.10158.1350.0000.000-2.4512359.35
14372009.06.22 07:30close7190.10158.1350.0000.000-12.2512347.10
14382009.06.22 07:30close7180.10158.1350.0000.000-20.0912327.01
14392009.06.22 07:30close7170.10158.1350.0000.000-28.4212298.59
14402009.06.22 07:30close7160.10158.1350.0000.000-38.2212260.37
14412009.06.23 01:45buy7210.10156.6400.0000.000
14422009.06.23 02:11buy7220.10156.5650.0000.000
14432009.06.23 02:15buy7230.10156.5450.0000.000
14442009.06.23 02:30buy7240.10156.1200.0000.000
14452009.06.23 02:45buy7250.10155.9000.0000.000
14462009.06.23 04:06close7250.10155.3500.0000.000-53.9012206.47
14472009.06.23 04:06close7240.10155.3500.0000.000-75.4612131.01
14482009.06.23 04:06close7230.10155.3500.0000.000-117.1112013.90
14492009.06.23 04:06close7220.10155.3500.0000.000-119.0711894.83
14502009.06.23 04:06close7210.10155.3500.0000.000-126.4211768.41
14512009.06.24 01:44buy7260.10156.2850.0000.000
14522009.06.24 01:45buy7270.10156.2750.0000.000
14532009.06.24 02:58close7270.10156.6900.0000.00040.6711809.08
14542009.06.24 02:58close7260.10156.6900.0000.00039.6911848.77
14552009.06.24 21:20buy7280.10156.9400.0000.000
14562009.06.24 21:21close7280.10157.4650.0000.00051.4611900.23
14572009.06.24 22:15buy7290.10156.7850.0000.000
14582009.06.24 22:36buy7300.10156.8750.0000.000
14592009.06.25 01:04close7300.10157.1950.0000.00031.3711931.60
14602009.06.25 01:04close7290.10157.1950.0000.00040.1911971.79
14612009.06.30 01:30buy7310.10159.0100.0000.000
14622009.06.30 01:57close7310.10159.2400.0000.00022.5411994.33
14632009.06.30 23:22buy7320.10158.4150.0000.000
14642009.07.01 00:03close7320.10158.6450.0000.00022.5412016.87
14652009.07.01 21:32buy7330.10159.1200.0000.000
14662009.07.01 21:45buy7340.10159.0450.0000.000
14672009.07.01 22:00buy7350.10159.0450.0000.000
14682009.07.01 22:15buy7360.10158.9050.0000.000
14692009.07.01 23:04close7360.10159.1650.0000.00025.4812042.35
14702009.07.01 23:04close7350.10159.1650.0000.00011.7612054.11
14712009.07.01 23:04close7340.10159.1650.0000.00011.7612065.87
14722009.07.01 23:04close7330.10159.1650.0000.0004.4112070.28
14732009.07.06 00:30buy7370.10156.5900.0000.000
14742009.07.06 02:00buy7380.10156.2700.0000.000
14752009.07.06 04:56close7380.10155.4300.0000.000-82.3211987.96
14762009.07.06 04:56close7370.10155.4300.0000.000-113.6811874.28
14772009.07.07 22:00buy7390.10153.0350.0000.000
14782009.07.07 22:20buy7400.10152.9750.0000.000
14792009.07.07 23:00buy7410.10152.8750.0000.000
14802009.07.07 23:15buy7420.10152.8400.0000.000
14812009.07.08 00:00close7420.10153.1150.0000.00026.9511901.23
14822009.07.08 00:00close7410.10153.1150.0000.00023.5211924.75
14832009.07.08 00:00close7400.10153.1150.0000.00013.7211938.47
14842009.07.08 00:00close7390.10153.1150.0000.0007.8411946.31
14852009.07.08 01:00buy7430.10152.7950.0000.000
14862009.07.08 01:15buy7440.10152.8250.0000.000
14872009.07.08 02:30buy7450.10152.6100.0000.000
14882009.07.08 02:45buy7460.10152.2850.0000.000
14892009.07.08 03:00buy7470.10152.1650.0000.000
14902009.07.08 06:00close7470.10152.3700.0000.00020.0911966.40
14912009.07.08 06:00close7460.10152.3700.0000.0008.3311974.73
14922009.07.08 06:00close7450.10152.3700.0000.000-23.5211951.21
14932009.07.08 06:00close7440.10152.3700.0000.000-44.5911906.62
14942009.07.08 06:00close7430.10152.3700.0000.000-41.6511864.97
14952009.07.09 02:36buy7480.10148.1900.0000.000
14962009.07.09 03:04close7480.10149.0000.0000.00079.3811944.35
14972009.07.16 01:05buy7490.10154.6750.0000.000
14982009.07.16 01:15buy7500.10154.6350.0000.000
14992009.07.16 01:30buy7510.10154.4850.0000.000
15002009.07.16 01:45buy7520.10154.5000.0000.000
15012009.07.16 02:30buy7530.10154.4800.0000.000
15022009.07.16 02:49close7530.10154.9250.0000.00043.6111987.96
15032009.07.16 02:49close7520.10154.9250.0000.00041.6512029.61
15042009.07.16 02:49close7510.10154.9250.0000.00043.1212072.73
15052009.07.16 02:49close7500.10154.9250.0000.00028.4212101.15
15062009.07.16 02:49close7490.10154.9250.0000.00024.5012125.65
15072009.07.20 00:08buy7540.10153.6750.0000.000
15082009.07.20 00:26buy7550.10153.7380.0000.000
15092009.07.20 01:00close7550.10154.0350.0000.00029.1112154.76
15102009.07.20 01:00close7540.10154.0350.0000.00035.2812190.04
15112009.07.21 01:06buy7560.10155.5500.0000.000
15122009.07.21 01:26buy7570.10155.4700.0000.000
15132009.07.21 01:30buy7580.10155.4550.0000.000
15142009.07.21 06:45close7580.10154.9950.0000.000-45.0812144.96
15152009.07.21 06:45close7570.10154.9950.0000.000-46.5512098.41
15162009.07.21 06:45close7560.10154.9950.0000.000-54.3912044.02
15172009.07.22 02:46buy7590.10153.7150.0000.000
15182009.07.22 03:00buy7600.10153.5550.0000.000
15192009.07.22 05:00close7600.10153.6100.0000.0005.3912049.41
15202009.07.22 05:00close7590.10153.6100.0000.000-10.2912039.12
15212009.07.23 02:09buy7610.10153.9100.0000.000
15222009.07.23 03:59close7610.10154.2000.0000.00028.4212067.54
15232009.07.23 23:15buy7620.10156.7650.0000.000
15242009.07.23 23:30buy7630.10156.4250.0000.000
15252009.07.23 23:45buy7640.10156.4350.0000.000
15262009.07.24 01:09close7640.10156.7200.0000.00027.9312095.47
15272009.07.24 01:09close7630.10156.7200.0000.00028.9112124.38
15282009.07.24 01:09close7620.10156.7200.0000.000-4.4112119.97
15292009.07.27 01:11buy7650.10155.6600.0000.000
15302009.07.27 01:34buy7660.10155.6440.0000.000
15312009.07.27 01:45buy7670.10155.6600.0000.000
15322009.07.27 02:12buy7680.10155.6500.0000.000
15332009.07.27 02:15buy7690.10155.5650.0000.000
15342009.07.27 03:45close7690.10155.7550.0000.00018.6212138.59
15352009.07.27 03:45close7680.10155.7550.0000.00010.2912148.88
15362009.07.27 03:45close7670.10155.7550.0000.0009.3112158.19
15372009.07.27 03:45close7660.10155.7550.0000.00010.8812169.07
15382009.07.27 03:45close7650.10155.7550.0000.0009.3112178.38
15392009.07.28 01:45buy7700.10156.8600.0000.000
15402009.07.28 06:15close7700.10156.6200.0000.000-23.5212154.86
15412009.07.29 01:50buy7710.10154.9900.0000.000
15422009.07.29 02:00buy7720.10154.8050.0000.000
15432009.07.29 03:18close7720.10155.2100.0000.00039.6912194.55
15442009.07.29 03:18close7710.10155.2100.0000.00021.5612216.11
15452009.07.29 21:15buy7730.10155.3800.0000.000
15462009.07.29 21:30buy7740.10155.4500.0000.000
15472009.07.29 21:45buy7750.10155.3450.0000.000
15482009.07.29 22:30close7750.10155.5600.0000.00021.0712237.18
15492009.07.29 22:30close7740.10155.5600.0000.00010.7812247.96
15502009.07.29 22:30close7730.10155.5600.0000.00017.6412265.60
15512009.07.30 22:45buy7760.10157.3500.0000.000
15522009.07.30 23:00buy7770.10157.3600.0000.000
15532009.07.31 00:26close7770.10157.6950.0000.00032.8312298.43
15542009.07.31 00:26close7760.10157.6950.0000.00033.8112332.24
15552009.08.06 00:32buy7780.10161.1600.0000.000
15562009.08.06 01:45close7780.10161.4700.0000.00030.3812362.62
15572009.08.06 03:00buy7790.10161.1200.0000.000
15582009.08.06 03:51close7790.10161.4450.0000.00031.8512394.47
15592009.08.06 21:00buy7800.10160.1750.0000.000
15602009.08.06 21:15buy7810.10160.1300.0000.000
15612009.08.07 01:30close7810.10160.1400.0000.0000.9812395.45
15622009.08.07 01:30close7800.10160.1400.0000.000-3.4312392.02
15632009.08.10 02:23buy7820.10162.5800.0000.000
15642009.08.10 02:30buy7830.10162.4750.0000.000
15652009.08.10 02:45buy7840.10162.3650.0000.000
15662009.08.10 03:00buy7850.10162.4000.0000.000
15672009.08.10 04:45close7850.10162.4550.0000.0005.3912397.41
15682009.08.10 04:45close7840.10162.4550.0000.0008.8212406.23
15692009.08.10 04:45close7830.10162.4550.0000.000-1.9612404.27
15702009.08.10 04:45close7820.10162.4550.0000.000-12.2512392.02
15712009.08.11 02:18buy7860.10159.5900.0000.000
15722009.08.11 02:31buy7870.10159.6000.0000.000
15732009.08.11 03:13close7870.10160.0400.0000.00043.1212435.14
15742009.08.11 03:13close7860.10160.0400.0000.00044.1012479.24
15752009.08.12 21:36buy7880.10157.9550.0000.000
15762009.08.12 21:55close7880.10158.9700.0000.00099.4712578.71
15772009.08.17 00:22buy7890.10156.1650.0000.000
15782009.08.17 00:30buy7900.10156.3300.0000.000
15792009.08.17 00:49buy7910.10156.3100.0000.000
15802009.08.17 02:45close7910.10156.3800.0000.0006.8612585.57
15812009.08.17 02:45close7900.10156.3800.0000.0004.9012590.47
15822009.08.17 02:45close7890.10156.3800.0000.00021.0712611.54
15832009.08.17 03:00buy7920.10155.9800.0000.000
15842009.08.17 08:49close7920.10154.9800.0000.000-98.0012513.54
15852009.08.18 01:54buy7930.10154.1150.0000.000
15862009.08.18 02:59close7930.10154.4600.0000.00033.8112547.35
15872009.08.25 01:57buy7940.10154.9300.0000.000
15882009.08.25 02:00buy7950.10154.9400.0000.000
15892009.08.25 02:15buy7960.10154.9150.0000.000
15902009.08.25 02:32buy7970.10154.8700.0000.000
15912009.08.25 07:15close7970.10154.3250.0000.000-53.4112493.94
15922009.08.25 07:15close7960.10154.3250.0000.000-57.8212436.12
15932009.08.25 07:15close7950.10154.3250.0000.000-60.2712375.85
15942009.08.25 07:15close7940.10154.3250.0000.000-59.2912316.56
15952009.08.25 21:00buy7980.10153.5850.0000.000
15962009.08.25 21:52close7980.10153.9400.0000.00034.7912351.35
15972009.08.26 02:30buy7990.10153.7550.0000.000
15982009.08.26 02:45buy8000.10153.4150.0000.000
15992009.08.26 03:00buy8010.10153.2650.0000.000
16002009.08.26 06:00close8010.10153.6400.0000.00036.7612388.11
16012009.08.26 06:00close8000.10153.6400.0000.00022.0612410.17
16022009.08.26 06:00close7990.10153.6400.0000.000-11.2712398.90
16032009.08.27 02:22buy8020.10152.9000.0000.000
16042009.08.27 02:30buy8030.10152.8450.0000.000
16052009.08.27 02:45buy8040.10152.7150.0000.000
16062009.08.27 03:00buy8050.10152.7100.0000.000
16072009.08.27 06:46close8050.10151.7900.0000.000-90.1612308.74
16082009.08.27 06:46close8040.10151.7900.0000.000-90.6512218.09
16092009.08.27 06:46close8030.10151.7900.0000.000-103.3912114.70
16102009.08.27 06:46close8020.10151.7900.0000.000-108.7812005.92
16112009.08.31 00:00buy8060.10152.1300.0000.000
16122009.08.31 00:15buy8070.10151.7600.0000.000
16132009.08.31 00:30buy8080.10151.7100.0000.000
16142009.08.31 01:38buy8090.10151.7750.0000.000
16152009.08.31 01:45buy8100.10151.6300.0000.000
16162009.08.31 04:14close8100.10150.7900.0000.000-82.3211923.60
16172009.08.31 04:14close8090.10150.7900.0000.000-96.5311827.07
16182009.08.31 04:14close8080.10150.7900.0000.000-90.1611736.91
16192009.08.31 04:14close8070.10150.7900.0000.000-95.0611641.85
16202009.08.31 04:14close8060.10150.7900.0000.000-131.3211510.53
16212009.09.01 01:22buy8110.10151.2750.0000.000
16222009.09.01 01:30buy8120.10151.2100.0000.000
16232009.09.01 02:13close8120.10151.5850.0000.00036.7511547.28
16242009.09.01 02:13close8110.10151.5850.0000.00030.3811577.66
16252009.09.01 03:00buy8130.10151.2750.0000.000
16262009.09.01 04:32close8130.10151.6000.0000.00031.8511609.51
16272009.09.02 02:00buy8140.10149.9550.0000.000
16282009.09.02 02:15buy8150.10149.8600.0000.000
16292009.09.02 02:30buy8160.10149.6250.0000.000
16302009.09.02 02:45buy8170.10149.1900.0000.000
16312009.09.02 04:00close8170.10149.7250.0000.00052.4311661.94
16322009.09.02 04:00close8160.10149.7250.0000.0009.8011671.74
16332009.09.02 04:00close8150.10149.7250.0000.000-13.2411658.50
16342009.09.02 04:00close8140.10149.7250.0000.000-22.5511635.95
16352009.09.02 23:08buy8180.10149.9000.0000.000
16362009.09.02 23:15buy8190.10149.9200.0000.000
16372009.09.02 23:30buy8200.10149.9500.0000.000
16382009.09.03 00:15close8200.10150.0800.0000.00012.7411648.69
16392009.09.03 00:15close8190.10150.0800.0000.00015.6811664.37
16402009.09.03 00:15close8180.10150.0800.0000.00017.6411682.01
16412009.09.03 02:00buy8210.10149.8450.0000.000
16422009.09.03 02:49close8210.10150.1550.0000.00030.3811712.39
16432009.09.14 00:00buy8220.10150.6360.0000.000
16442009.09.14 01:45buy8230.10150.4150.0000.000
16452009.09.14 06:45close8230.10150.3100.0000.000-10.2911702.10
16462009.09.14 06:45close8220.10150.3100.0000.000-31.9511670.15
16472009.09.16 02:15buy8240.10149.8800.0000.000
16482009.09.16 04:32close8240.10150.0800.0000.00019.6011689.75
16492009.09.16 23:08buy8250.10149.8150.0000.000
16502009.09.16 23:30close8250.10150.0150.0000.00019.6011709.35
16512009.09.17 01:11buy8260.10149.7650.0000.000
16522009.09.17 01:20buy8270.10149.7400.0000.000
16532009.09.17 01:30buy8280.10149.7450.0000.000
16542009.09.17 01:59buy8290.10149.7400.0000.000
16552009.09.17 02:00buy8300.10149.7250.0000.000
16562009.09.17 02:30close8300.10149.9700.0000.00024.0211733.37
16572009.09.17 02:30close8290.10149.9700.0000.00022.5411755.91
16582009.09.17 02:30close8280.10149.9700.0000.00022.0511777.96
16592009.09.17 02:30close8270.10149.9700.0000.00022.5411800.50
16602009.09.17 02:30close8260.10149.9700.0000.00020.0911820.59
16612009.09.17 21:30buy8310.10149.7400.0000.000
16622009.09.18 01:15close8310.10149.8550.0000.00011.2711831.86
16632009.09.21 00:15buy8320.10148.1250.0000.000
16642009.09.21 02:00close8320.10148.4000.0000.00026.9511858.81
16652009.09.22 23:55buy8330.10149.0550.0000.000
16662009.09.23 00:00buy8340.10148.9900.0000.000
16672009.09.23 01:45close8340.10149.1500.0000.00015.6811874.49
16682009.09.23 01:45close8330.10149.1500.0000.0009.3111883.80
16692009.09.23 02:20buy8350.10148.5850.0000.000
16702009.09.23 06:15close8350.10148.7600.0000.00017.1511900.95
16712009.09.23 21:45buy8360.10149.5750.0000.000
16722009.09.23 22:10buy8370.10149.5700.0000.000
16732009.09.23 22:16buy8380.10149.5300.0000.000
16742009.09.23 22:30buy8390.10149.4850.0000.000
16752009.09.23 22:45buy8400.10149.4300.0000.000
16762009.09.24 00:47close8400.10149.4200.0000.000-0.9811899.97
16772009.09.24 00:47close8390.10149.4200.0000.000-6.3711893.60
16782009.09.24 00:47close8380.10149.4200.0000.000-10.7811882.82
16792009.09.24 00:47close8370.10149.4200.0000.000-14.7011868.12
16802009.09.24 00:47close8360.10149.4200.0000.000-15.1911852.93
16812009.09.24 23:08buy8410.10146.4400.0000.000
16822009.09.24 23:20buy8420.10146.4400.0000.000
16832009.09.24 23:34buy8430.10146.4400.0000.000
16842009.09.25 02:49close8430.10145.4350.0000.000-98.5011754.43
16852009.09.25 02:49close8420.10145.4350.0000.000-98.5011655.93
16862009.09.25 02:49close8410.10145.4350.0000.000-98.5011557.43
16872009.09.28 01:21buy8440.10142.1100.0000.000
16882009.09.28 01:41buy8450.10141.7650.0000.000
16892009.09.28 01:45buy8460.10141.7600.0000.000
16902009.09.28 02:00buy8470.10141.4400.0000.000
16912009.09.28 02:04close8470.10140.7450.0000.000-68.1111489.32
16922009.09.28 02:04close8460.10140.7450.0000.000-99.4711389.85
16932009.09.28 02:04close8450.10140.7450.0000.000-99.9611289.89
16942009.09.28 02:04close8440.10140.7450.0000.000-133.7711156.12
16952009.09.28 02:15buy8480.10140.5300.0000.000
16962009.09.28 02:30buy8490.10140.2950.0000.000
16972009.09.28 05:01close8490.10140.9000.0000.00059.2911215.41
16982009.09.28 05:01close8480.10140.9000.0000.00036.2611251.67
16992009.09.30 00:15buy8500.10143.7000.0000.000
17002009.09.30 01:00close8500.10143.8350.0000.00013.2311264.90
17012009.10.05 00:30buy8510.10142.4050.0000.000
17022009.10.05 00:46buy8520.10142.5050.0000.000
17032009.10.05 01:00buy8530.10142.4300.0000.000
17042009.10.05 01:31close8530.10142.8250.0000.00038.7111303.61
17052009.10.05 01:31close8520.10142.8250.0000.00031.3611334.97
17062009.10.05 01:31close8510.10142.8250.0000.00041.1611376.13
17072009.10.05 21:00buy8540.10142.6450.0000.000
17082009.10.05 21:15buy8550.10142.5900.0000.000
17092009.10.06 00:41close8550.10142.7900.0000.00019.6011395.73
17102009.10.06 00:41close8540.10142.7900.0000.00014.2111409.94
17112009.10.06 01:15buy8560.10142.5550.0000.000
17122009.10.06 01:38buy8570.10142.6050.0000.000
17132009.10.06 02:14close8570.10142.7450.0000.00013.7211423.66
17142009.10.06 02:14close8560.10142.7450.0000.00018.6211442.28
17152009.10.06 23:09buy8580.10141.2350.0000.000
17162009.10.06 23:56close8580.10141.4050.0000.00016.6611458.94
17172009.10.07 00:59buy8590.10141.2300.0000.000
17182009.10.07 02:45close8590.10141.3300.0000.0009.8011468.74
17192009.10.08 21:31buy8600.10142.1450.0000.000
17202009.10.08 21:45buy8610.10142.1400.0000.000
17212009.10.08 23:30buy8620.10142.1600.0000.000
17222009.10.08 23:45buy8630.10142.1100.0000.000
17232009.10.09 01:49close8630.10142.1600.0000.0004.9011473.64
17242009.10.09 01:49close8620.10142.1600.0000.0000.0011473.64
17252009.10.09 01:49close8610.10142.1600.0000.0001.9611475.60
17262009.10.09 01:49close8600.10142.1600.0000.0001.4711477.07
17272009.10.12 00:00buy8640.10141.8880.0000.000
17282009.10.12 00:45close8640.10142.3000.0000.00040.3711517.44
17292009.10.13 01:45buy8650.10141.8050.0000.000
17302009.10.13 03:47close8650.10141.9500.0000.00014.2111531.65
17312009.10.19 00:15buy8660.10148.3000.0000.000
17322009.10.19 01:38close8660.10148.7400.0000.00043.1211574.77
17332009.10.19 23:00buy8670.10148.3450.0000.000
17342009.10.19 23:45close8670.10148.5450.0000.00019.6011594.37
17352009.10.20 21:00buy8680.10148.4350.0000.000
17362009.10.20 22:15buy8690.10148.3500.0000.000
17372009.10.20 22:30buy8700.10148.2400.0000.000
17382009.10.20 23:15close8700.10148.5100.0000.00026.4611620.83
17392009.10.20 23:15close8690.10148.5100.0000.00015.6811636.51
17402009.10.20 23:15close8680.10148.5100.0000.0007.3511643.86
17412009.10.21 22:30buy8710.10151.0800.0000.000
17422009.10.21 22:45buy8720.10150.9150.0000.000
17432009.10.21 23:00buy8730.10150.7050.0000.000
17442009.10.21 23:15buy8740.10150.7500.0000.000
17452009.10.22 00:00close8740.10151.0650.0000.00030.8711674.73
17462009.10.22 00:00close8730.10151.0650.0000.00035.2811710.01
17472009.10.22 00:00close8720.10151.0650.0000.00014.7011724.71
17482009.10.22 00:00close8710.10151.0650.0000.000-1.4711723.24
17492009.10.26 01:45buy8750.10150.0200.0000.000
17502009.10.26 02:00buy8760.10149.8900.0000.000
17512009.10.26 02:15buy8770.10149.4650.0000.000
17522009.10.26 02:30buy8780.10149.6250.0000.000
17532009.10.26 07:25close8780.10149.3650.0000.000-25.4811697.76
17542009.10.26 07:25close8770.10149.3650.0000.000-9.8011687.96
17552009.10.26 07:25close8760.10149.3650.0000.000-51.4611636.50
17562009.10.26 07:25close8750.10149.3650.0000.000-64.2011572.30
17572009.10.26 21:11buy8790.10150.2100.0000.000
17582009.10.26 22:02close8790.10150.5500.0000.00033.3211605.62
17592009.10.27 01:32buy8800.10150.2800.0000.000
17602009.10.27 01:45buy8810.10150.2600.0000.000
17612009.10.27 02:00buy8820.10150.2700.0000.000
17622009.10.27 02:21close8820.10150.5850.0000.00030.8711636.49
17632009.10.27 02:21close8810.10150.5850.0000.00031.8511668.34
17642009.10.27 02:21close8800.10150.5850.0000.00029.8911698.23
17652009.10.28 02:09buy8830.10150.1900.0000.000
17662009.10.28 02:44buy8840.10150.0450.0000.000
17672009.10.28 02:45buy8850.10150.0050.0000.000
17682009.10.28 03:00buy8860.10149.7100.0000.000
17692009.10.28 06:16close8860.10148.9850.0000.000-71.0511627.18
17702009.10.28 06:16close8850.10148.9850.0000.000-99.9711527.21
17712009.10.28 06:16close8840.10148.9850.0000.000-103.8911423.32
17722009.10.28 06:16close8830.10148.9850.0000.000-118.1011305.22
17732009.10.28 22:00buy8870.10148.6600.0000.000
17742009.10.28 22:20buy8880.10148.6600.0000.000
17752009.10.28 22:30buy8890.10148.6400.0000.000
17762009.10.28 22:50buy8900.10148.5050.0000.000
17772009.10.28 23:15buy8910.10148.4100.0000.000
17782009.10.29 00:15close8910.10148.6700.0000.00025.4811330.70
17792009.10.29 00:15close8900.10148.6700.0000.00016.1711346.87
17802009.10.29 00:15close8890.10148.6700.0000.0002.9411349.81
17812009.10.29 00:15close8880.10148.6700.0000.0000.9811350.79
17822009.10.29 00:15close8870.10148.6700.0000.0000.9811351.77
17832009.10.29 02:00buy8920.10148.3850.0000.000
17842009.10.29 02:15buy8930.10148.2050.0000.000
17852009.10.29 02:30buy8940.10148.0250.0000.000
17862009.10.29 02:45buy8950.10147.9700.0000.000
17872009.10.29 06:15close8950.10148.0100.0000.0003.9211355.69
17882009.10.29 06:15close8940.10148.0100.0000.000-1.4711354.22
17892009.10.29 06:15close8930.10148.0100.0000.000-19.1111335.11
17902009.10.29 06:15close8920.10148.0100.0000.000-36.7511298.36
17912009.10.29 21:41buy8960.10151.2350.0000.000
17922009.10.29 21:45buy8970.10151.2250.0000.000
17932009.10.29 22:00buy8980.10151.2000.0000.000
17942009.10.29 23:30close8980.10151.3700.0000.00016.6611315.02
17952009.10.29 23:30close8970.10151.3700.0000.00014.2111329.23
17962009.10.29 23:30close8960.10151.3700.0000.00013.2311342.46
17972009.11.02 00:15buy8990.10146.6150.0000.000
17982009.11.02 00:30buy9000.10146.0400.0000.000
17992009.11.02 00:45buy9010.10145.8950.0000.000
18002009.11.02 01:01close9010.10147.1850.0000.000126.4311468.89
18012009.11.02 01:01close9000.10147.1850.0000.000112.2111581.10
18022009.11.02 01:01close8990.10147.1850.0000.00055.8611636.96
18032009.11.04 02:30buy9020.10148.1300.0000.000
18042009.11.04 02:49buy9030.10148.0550.0000.000
18052009.11.04 05:15close9030.10148.1150.0000.0005.8811642.84
18062009.11.04 05:15close9020.10148.1150.0000.000-1.4711641.37
18072009.11.04 22:45buy9040.10150.2150.0000.000
18082009.11.04 23:00buy9050.10150.0450.0000.000
18092009.11.04 23:15buy9060.10150.2000.0000.000
18102009.11.05 00:30close9060.10150.3050.0000.00010.2911651.66
18112009.11.05 00:30close9050.10150.3050.0000.00025.4811677.14
18122009.11.05 00:30close9040.10150.3050.0000.0008.8211685.96
18132009.11.05 01:34buy9070.10150.2100.0000.000
18142009.11.05 01:45buy9080.10150.0350.0000.000
18152009.11.05 02:00buy9090.10150.0950.0000.000
18162009.11.05 02:15buy9100.10149.8900.0000.000
18172009.11.05 02:30buy9110.10149.8250.0000.000
18182009.11.05 05:00close9110.10149.5100.0000.000-30.8811655.08
18192009.11.05 05:00close9100.10149.5100.0000.000-37.2511617.83
18202009.11.05 05:00close9090.10149.5100.0000.000-57.3411560.49
18212009.11.05 05:00close9080.10149.5100.0000.000-51.4611509.03
18222009.11.05 05:00close9070.10149.5100.0000.000-68.6111440.42
18232009.11.11 02:00buy9120.10150.0250.0000.000
18242009.11.11 03:00buy9130.10149.7950.0000.000
18252009.11.11 07:45close9130.10149.5700.0000.000-22.0611418.36
18262009.11.11 07:45close9120.10149.5700.0000.000-44.6011373.76
18272009.11.11 21:00buy9140.10148.6400.0000.000
18282009.11.11 21:25buy9150.10148.6250.0000.000
18292009.11.11 23:00close9150.10148.7750.0000.00014.7011388.46
18302009.11.11 23:00close9140.10148.7750.0000.00013.2311401.69
18312009.11.16 02:34buy9160.10149.4500.0000.000
18322009.11.16 02:45buy9170.10149.4600.0000.000
18332009.11.16 03:00buy9180.10149.3350.0000.000
18342009.11.16 04:00close9180.10149.6900.0000.00034.7911436.48
18352009.11.16 04:00close9170.10149.6900.0000.00022.5411459.02
18362009.11.16 04:00close9160.10149.6900.0000.00023.5211482.54
18372009.11.16 21:04buy9190.10149.7150.0000.000
18382009.11.16 22:30close9190.10149.9250.0000.00020.5911503.13
18392009.11.17 00:00buy9200.10149.7700.0000.000
18402009.11.17 01:52close9200.10149.9600.0000.00018.6211521.75
18412009.11.19 00:01buy9210.10149.4650.0000.000
18422009.11.19 01:38close9210.10149.6650.0000.00019.6011541.35
18432009.11.19 02:30buy9220.10149.4500.0000.000
18442009.11.19 02:45buy9230.10149.4050.0000.000
18452009.11.19 07:12close9230.10148.8700.0000.000-52.4311488.92
18462009.11.19 07:12close9220.10148.8700.0000.000-56.8411432.08
18472009.11.23 00:00buy9240.10146.5500.0000.000
18482009.11.23 00:15buy9250.10146.5350.0000.000
18492009.11.23 00:30buy9260.10146.4450.0000.000
18502009.11.23 00:45buy9270.10146.3900.0000.000
18512009.11.23 01:00buy9280.10146.3600.0000.000
18522009.11.23 01:30close9280.10146.6100.0000.00024.5011456.58
18532009.11.23 01:30close9270.10146.6100.0000.00021.5611478.14
18542009.11.23 01:30close9260.10146.6100.0000.00016.1711494.31
18552009.11.23 01:30close9250.10146.6100.0000.0007.3511501.66
18562009.11.23 01:30close9240.10146.6100.0000.0005.8811507.54
18572009.11.23 23:15buy9290.10147.8000.0000.000
18582009.11.24 00:00buy9300.10147.7250.0000.000
18592009.11.24 00:16buy9310.10147.7000.0000.000
18602009.11.24 00:48close9310.10147.8800.0000.00017.6411525.18
18612009.11.24 00:48close9300.10147.8800.0000.00015.1911540.37
18622009.11.24 00:48close9290.10147.8800.0000.0007.8411548.21
18632009.11.24 02:00buy9320.10147.6600.0000.000
18642009.11.24 02:15buy9330.10147.4850.0000.000
18652009.11.24 02:30buy9340.10147.4950.0000.000
18662009.11.24 02:45buy9350.10147.4250.0000.000
18672009.11.24 03:00buy9360.10147.2100.0000.000
18682009.11.24 06:46close9360.10147.3450.0000.00013.2311561.44
18692009.11.24 06:46close9350.10147.3450.0000.000-7.8411553.60
18702009.11.24 06:46close9340.10147.3450.0000.000-14.7011538.90
18712009.11.24 06:46close9330.10147.3450.0000.000-13.7211525.18
18722009.11.24 06:46close9320.10147.3450.0000.000-30.8711494.31
18732009.11.25 21:04buy9370.10145.8900.0000.000
18742009.11.25 21:15buy9380.10145.8350.0000.000
18752009.11.25 21:45close9380.10145.9550.0000.00011.7611506.07
18762009.11.25 21:45close9370.10145.9550.0000.0006.3711512.44
18772009.11.26 01:09buy9390.10145.7600.0000.000
18782009.11.26 01:23buy9400.10145.7550.0000.000
18792009.11.26 01:30buy9410.10145.7300.0000.000
18802009.11.26 02:30close9410.10145.9650.0000.00023.0311535.47
18812009.11.26 02:30close9400.10145.9650.0000.00020.5811556.05
18822009.11.26 02:30close9390.10145.9650.0000.00020.0911576.14
18832009.12.03 21:30buy9420.10146.1500.0000.000
18842009.12.03 23:29buy9430.10146.0350.0000.000
18852009.12.03 23:30buy9440.10146.0250.0000.000
18862009.12.04 00:45close9440.10146.1100.0000.0008.3411584.48
18872009.12.04 00:45close9430.10146.1100.0000.0007.3511591.83
18882009.12.04 00:45close9420.10146.1100.0000.000-3.9211587.91
18892009.12.07 00:30buy9450.10148.2100.0000.000
18902009.12.07 01:30close9450.10148.7050.0000.00048.5111636.42
18912009.12.08 02:38buy9460.10146.9200.0000.000
18922009.12.08 03:00buy9470.10146.6750.0000.000
18932009.12.08 09:08close9470.10145.7900.0000.000-86.7411549.68
18942009.12.08 09:08close9460.10145.7900.0000.000-110.7511438.93
18952009.12.08 21:50buy9480.10143.7600.0000.000
18962009.12.08 22:00buy9490.10143.6650.0000.000
18972009.12.08 23:00close9490.10143.9050.0000.00023.5211462.45
18982009.12.08 23:00close9480.10143.9050.0000.00014.2111476.66
18992009.12.09 01:27buy9500.10143.6850.0000.000
19002009.12.09 01:30buy9510.10143.4650.0000.000
19012009.12.09 02:13close9510.10143.9750.0000.00049.9811526.64
19022009.12.09 02:13close9500.10143.9750.0000.00028.4211555.06
19032009.12.14 02:45buy9520.10144.5000.0000.000
19042009.12.14 03:00buy9530.10144.1250.0000.000
19052009.12.14 05:41close9530.10143.3100.0000.000-79.8711475.19
19062009.12.14 05:41close9520.10143.3100.0000.000-116.6211358.57
19072009.12.15 22:32buy9540.10145.7000.0000.000
19082009.12.15 22:45buy9550.10145.6900.0000.000
19092009.12.15 23:30close9550.10145.8450.0000.00015.1911373.76
19102009.12.15 23:30close9540.10145.8450.0000.00014.2111387.97
19112009.12.16 02:00buy9560.10145.6050.0000.000
19122009.12.16 02:15buy9570.10145.5200.0000.000
19132009.12.16 04:30close9570.10145.6150.0000.0009.3111397.28
19142009.12.16 04:30close9560.10145.6150.0000.0000.9811398.26
19152009.12.17 21:30buy9580.10145.2050.0000.000
19162009.12.17 22:30close9580.10145.4850.0000.00027.4411425.70
19172009.12.17 23:15buy9590.10145.2300.0000.000
19182009.12.18 02:36close9590.10144.2050.0000.000-100.4511325.25
19192009.12.22 00:15buy9600.10146.2300.0000.000
19202009.12.22 01:15close9600.10146.3000.0000.0006.8611332.11
19212009.12.22 01:45buy9610.10146.1450.0000.000
19222009.12.22 03:00close9610.10146.3850.0000.00023.5211355.63
19232009.12.23 02:46buy9620.10146.4600.0000.000
19242009.12.23 05:15close9620.10146.4000.0000.000-5.8811349.75
19252009.12.28 01:50buy9630.10145.8350.0000.000
19262009.12.28 02:45close9630.10146.0500.0000.00021.0811370.83
19272009.12.29 21:27buy9640.10146.2150.0000.000
19282009.12.29 22:45close9640.10146.3650.0000.00014.7011385.53
19292009.12.30 02:46buy9650.10146.1800.0000.000
19302009.12.30 02:53close9650.10146.3450.0000.00016.1711401.70
19312009.12.31 23:05buy9660.10150.1450.0000.000
19322009.12.31 23:16buy9670.10150.1400.0000.000
19332009.12.31 23:30buy9680.10150.1550.0000.000
19342009.12.31 23:49buy9690.10150.1250.0000.000
19352010.01.01 03:38close9690.10150.3710.0000.00024.1011425.80
19362010.01.01 03:38close9680.10150.3710.0000.00021.1611446.96
19372010.01.01 03:38close9670.10150.3710.0000.00022.6311469.59
19382010.01.01 03:38close9660.10150.3710.0000.00022.1411491.73
19392010.01.04 00:00buy9700.10149.7590.0000.000
19402010.01.04 01:46buy9710.10149.7250.0000.000
19412010.01.04 02:00buy9720.10149.6800.0000.000
19422010.01.04 02:15buy9730.10149.5500.0000.000
19432010.01.04 02:46close9730.10149.8450.0000.00028.9211520.65
19442010.01.04 02:46close9720.10149.8450.0000.00016.1811536.83
19452010.01.04 02:46close9710.10149.8450.0000.00011.7711548.60
19462010.01.04 02:46close9700.10149.8450.0000.0008.4311557.03
19472010.01.04 23:30buy9740.10148.9250.0000.000
19482010.01.04 23:45buy9750.10148.8450.0000.000
19492010.01.05 00:00buy9760.10148.7350.0000.000
19502010.01.05 00:47buy9770.10148.6350.0000.000
19512010.01.05 01:04buy9780.10148.6800.0000.000
19522010.01.05 02:15close9780.10149.0100.0000.00032.3411589.37
19532010.01.05 02:15close9770.10149.0100.0000.00036.7511626.12
19542010.01.05 02:15close9760.10149.0100.0000.00026.9511653.07
19552010.01.05 02:15close9750.10149.0100.0000.00016.1711669.24
19562010.01.05 02:15close9740.10149.0100.0000.0008.3311677.57
19572010.01.06 02:04buy9790.10146.2950.0000.000
19582010.01.06 02:15buy9800.10146.3050.0000.000
19592010.01.06 02:39buy9810.10146.3200.0000.000
19602010.01.06 02:45buy9820.10146.1350.0000.000
19612010.01.06 03:23close9820.10146.6550.0000.00050.9611728.53
19622010.01.06 03:23close9810.10146.6550.0000.00032.8311761.36
19632010.01.06 03:23close9800.10146.6550.0000.00034.3011795.66
19642010.01.06 03:23close9790.10146.6550.0000.00035.2811830.94
19652010.01.06 23:45buy9830.10147.8300.0000.000
19662010.01.07 00:02buy9840.10147.7800.0000.000
19672010.01.07 02:15close9840.10147.9650.0000.00018.1311849.07
19682010.01.07 02:15close9830.10147.9650.0000.00013.2311862.30
19692010.01.11 21:00buy9850.10148.2250.0000.000
19702010.01.11 21:15buy9860.10148.1350.0000.000
19712010.01.11 22:15close9860.10148.2950.0000.00015.6811877.98
19722010.01.11 22:15close9850.10148.2950.0000.0006.8611884.84
19732010.01.13 23:57buy9870.10148.7350.0000.000
19742010.01.14 00:00buy9880.10148.7450.0000.000
19752010.01.14 00:17buy9890.10148.6600.0000.000
19762010.01.14 00:30buy9900.10148.6450.0000.000
19772010.01.14 00:46buy9910.10148.6100.0000.000
19782010.01.14 01:25close9910.10148.9100.0000.00029.4011914.24
19792010.01.14 01:25close9900.10148.9100.0000.00025.9711940.21
19802010.01.14 01:25close9890.10148.9100.0000.00024.5011964.71
19812010.01.14 01:25close9880.10148.9100.0000.00016.1711980.88
19822010.01.14 01:25close9870.10148.9100.0000.00017.1511998.03
19832010.01.18 02:55buy9920.10147.6450.0000.000
19842010.01.18 03:00buy9930.10147.6750.0000.000
19852010.01.18 05:01close9930.10147.8500.0000.00017.1512015.18
19862010.01.18 05:01close9920.10147.8500.0000.00020.0912035.27
19872010.01.20 00:11buy9940.10149.0500.0000.000
19882010.01.20 01:02close9940.10149.1400.0000.0008.8212044.09
19892010.01.21 21:15buy9950.10146.2650.0000.000
19902010.01.22 01:54close9950.10146.3550.0000.0008.8212052.91
19912010.01.25 00:15buy9960.10144.7650.0000.000
19922010.01.25 00:30buy9970.10144.7650.0000.000
19932010.01.25 01:03close9970.10145.0350.0000.00026.4612079.37
19942010.01.25 01:03close9960.10145.0350.0000.00026.4612105.83
19952010.02.01 00:00buy9980.10143.3050.0000.000
19962010.02.01 01:46close9980.10143.9900.0000.00067.1312172.96
19972010.02.03 21:28buy9990.10144.8150.0000.000
19982010.02.03 21:31buy10000.10144.8150.0000.000
19992010.02.03 21:45buy10010.10144.7400.0000.000
20002010.02.03 22:00buy10020.10144.6200.0000.000
20012010.02.03 22:45buy10030.10144.6500.0000.000
20022010.02.04 01:15close10030.10144.7050.0000.0005.3912178.35
20032010.02.04 01:15close10020.10144.7050.0000.0008.3312186.68
20042010.02.04 01:15close10010.10144.7050.0000.000-3.4312183.25
20052010.02.04 01:15close10000.10144.7050.0000.000-10.7812172.47
20062010.02.04 01:15close9990.10144.7050.0000.000-10.7812161.69
20072010.02.04 02:00buy10040.10144.5800.0000.000
20082010.02.04 02:21buy10050.10144.5700.0000.000
20092010.02.04 02:30buy10060.10144.4800.0000.000
20102010.02.04 03:00close10060.10144.6400.0000.00015.6812177.37
20112010.02.04 03:00close10050.10144.6400.0000.0006.8612184.23
20122010.02.04 03:00close10040.10144.6400.0000.0005.8812190.11
20132010.02.04 22:53buy10070.10140.0300.0000.000
20142010.02.04 23:03buy10080.10140.0500.0000.000
20152010.02.05 00:31close10080.10140.3600.0000.00030.3812220.49
20162010.02.05 00:31close10070.10140.3600.0000.00032.3412252.83
20172010.02.08 22:51buy10090.10139.3900.0000.000
20182010.02.08 23:00buy10100.10139.3000.0000.000
20192010.02.08 23:15buy10110.10139.3150.0000.000
20202010.02.08 23:30buy10120.10139.2650.0000.000
20212010.02.08 23:45buy10130.10139.2250.0000.000
20222010.02.09 01:15close10130.10139.1300.0000.000-9.3112243.52
20232010.02.09 01:15close10120.10139.1300.0000.000-13.2312230.29
20242010.02.09 01:15close10110.10139.1300.0000.000-18.1312212.16
20252010.02.09 01:15close10100.10139.1300.0000.000-16.6612195.50
20262010.02.09 01:15close10090.10139.1300.0000.000-25.4812170.02
20272010.02.15 01:05buy10140.10140.8900.0000.000
20282010.02.15 01:15buy10150.10140.8250.0000.000
20292010.02.15 02:00close10150.10141.0600.0000.00023.0312193.05
20302010.02.15 02:00close10140.10141.0600.0000.00016.6612209.71
20312010.02.18 02:23buy10160.10142.7700.0000.000
20322010.02.18 02:48buy10170.10142.6050.0000.000
20332010.02.18 06:15close10170.10142.4750.0000.000-12.7412196.97
20342010.02.18 06:15close10160.10142.4750.0000.000-28.9112168.06
20352010.02.22 01:30buy10180.10141.4800.0000.000
20362010.02.22 02:00close10180.10141.7200.0000.00023.5212191.58
20372010.02.25 02:55buy10190.10138.8450.0000.000
20382010.02.25 03:00buy10200.10138.6450.0000.000
20392010.02.25 04:48close10200.10137.7450.0000.000-88.2112103.37
20402010.02.25 04:48close10190.10137.7450.0000.000-107.8111995.56
20412010.03.01 00:00buy10210.10134.6550.0000.000
20422010.03.01 01:02buy10220.10134.7000.0000.000
20432010.03.01 02:22close10220.10135.0450.0000.00033.8212029.38
20442010.03.01 02:22close10210.10135.0450.0000.00038.2312067.61
20452010.03.02 01:57buy10230.10133.4650.0000.000
20462010.03.02 07:15close10230.10133.4150.0000.000-4.9012062.71
20472010.03.02 21:00buy10240.10132.7150.0000.000
20482010.03.02 21:15buy10250.10132.6550.0000.000
20492010.03.02 21:30buy10260.10132.6250.0000.000
20502010.03.02 21:45buy10270.10132.5800.0000.000
20512010.03.02 22:00buy10280.10132.5300.0000.000
20522010.03.02 23:15close10280.10132.7650.0000.00023.0312085.74
20532010.03.02 23:15close10270.10132.7650.0000.00018.1312103.87
20542010.03.02 23:15close10260.10132.7650.0000.00013.7212117.59
20552010.03.02 23:15close10250.10132.7650.0000.00010.7812128.37
20562010.03.02 23:15close10240.10132.7650.0000.0004.9012133.27
20572010.03.03 21:47buy10290.10133.4600.0000.000
20582010.03.03 22:00buy10300.10133.4000.0000.000
20592010.03.04 00:45close10300.10133.6100.0000.00020.5812153.85
20602010.03.04 00:45close10290.10133.6100.0000.00014.7012168.55
20612010.03.09 01:15buy10310.10135.8000.0000.000
20622010.03.09 01:30buy10320.10135.8000.0000.000
20632010.03.09 02:15buy10330.10135.6850.0000.000
20642010.03.09 03:00buy10340.10135.3900.0000.000
20652010.03.09 05:30close10340.10135.1350.0000.000-24.9912143.56
20662010.03.09 05:30close10330.10135.1350.0000.000-53.9012089.66
20672010.03.09 05:30close10320.10135.1350.0000.000-65.1712024.49
20682010.03.09 05:30close10310.10135.1350.0000.000-65.1711959.32
20692010.03.10 00:42buy10350.10134.7800.0000.000
20702010.03.10 00:47buy10360.10134.7900.0000.000
20712010.03.10 01:19close10360.10134.9900.0000.00019.6111978.93
20722010.03.10 01:19close10350.10134.9900.0000.00020.5911999.52
20732010.03.10 02:55buy10370.10134.8250.0000.000
20742010.03.10 03:00buy10380.10134.7700.0000.000
20752010.03.10 06:00close10380.10134.7250.0000.000-4.4111995.11
20762010.03.10 06:00close10370.10134.7250.0000.000-9.8011985.31
20772010.03.11 01:46buy10390.10135.4100.0000.000
20782010.03.11 03:45close10390.10135.4600.0000.0004.9011990.21
20792010.03.16 01:20buy10400.10135.9850.0000.000
20802010.03.16 01:30buy10410.10135.9900.0000.000
20812010.03.16 01:45buy10420.10135.9850.0000.000
20822010.03.16 02:00buy10430.10135.9250.0000.000
20832010.03.16 02:17buy10440.10135.8700.0000.000
20842010.03.16 04:33close10440.10135.9750.0000.00010.2912000.50
20852010.03.16 04:33close10430.10135.9750.0000.0004.9012005.40
20862010.03.16 04:33close10420.10135.9750.0000.000-0.9812004.42
20872010.03.16 04:33close10410.10135.9750.0000.000-1.4712002.95
20882010.03.16 04:33close10400.10135.9750.0000.000-0.9812001.97
20892010.03.17 21:03buy10450.10138.2200.0000.000
20902010.03.17 21:15buy10460.10138.2250.0000.000
20912010.03.17 22:00close10460.10138.3150.0000.0008.8212010.79
20922010.03.17 22:00close10450.10138.3150.0000.0009.3112020.10
20932010.03.18 03:00buy10470.10138.2700.0000.000
20942010.03.18 04:45close10470.10138.1300.0000.000-13.7212006.38
20952010.03.22 02:15buy10480.10135.6600.0000.000
20962010.03.22 02:38buy10490.10135.6300.0000.000
20972010.03.22 03:34close10490.10135.7450.0000.00011.2712017.65
20982010.03.22 03:34close10480.10135.7450.0000.0008.3312025.98
20992010.03.24 01:10buy10500.10135.8250.0000.000
21002010.03.24 01:15buy10510.10135.7750.0000.000
21012010.03.24 02:30close10510.10135.9300.0000.00015.1912041.17
21022010.03.24 02:30close10500.10135.9300.0000.00010.2912051.46
21032010.03.25 02:00buy10520.10137.0850.0000.000
21042010.03.25 02:15buy10530.10137.0300.0000.000
21052010.03.25 02:30buy10540.10136.9550.0000.000
21062010.03.25 02:45buy10550.10136.8200.0000.000
21072010.03.25 03:00buy10560.10136.8500.0000.000
21082010.03.25 05:00close10560.10136.8300.0000.000-1.9612049.50
21092010.03.25 05:00close10550.10136.8300.0000.0000.9812050.48
21102010.03.25 05:00close10540.10136.8300.0000.000-12.2512038.23
21112010.03.25 05:00close10530.10136.8300.0000.000-19.6012018.63
21122010.03.25 05:00close10520.10136.8300.0000.000-24.9911993.64
21132010.03.25 22:00buy10570.10137.3700.0000.000
21142010.03.25 22:19buy10580.10137.4100.0000.000
21152010.03.25 22:40buy10590.10137.3000.0000.000
21162010.03.25 22:45buy10600.10137.2900.0000.000
21172010.03.25 23:13buy10610.10137.2650.0000.000
21182010.03.26 02:13close10610.10137.5000.0000.00023.0312016.67
21192010.03.26 02:13close10600.10137.5000.0000.00020.5812037.25
21202010.03.26 02:13close10590.10137.5000.0000.00019.6012056.85
21212010.03.26 02:13close10580.10137.5000.0000.0008.8212065.67
21222010.03.26 02:13close10570.10137.5000.0000.00012.7412078.41
21232010.03.29 21:45buy10620.10138.5500.0000.000
21242010.03.29 23:16buy10630.10138.5150.0000.000
21252010.03.29 23:34buy10640.10138.5150.0000.000
21262010.03.30 00:45close10640.10138.5850.0000.0006.8612085.27
21272010.03.30 00:45close10630.10138.5850.0000.0006.8612092.13
21282010.03.30 00:45close10620.10138.5850.0000.0003.4312095.56
21292010.03.30 02:01buy10650.10138.4950.0000.000
21302010.03.30 02:30close10650.10138.5850.0000.0008.8212104.38
21312010.04.06 03:00buy10660.10144.0850.0000.000
21322010.04.06 07:11close10660.10143.0850.0000.000-98.0012006.38
21332010.04.07 02:30buy10670.10143.0900.0000.000
21342010.04.07 02:45buy10680.10142.9200.0000.000
21352010.04.07 03:00buy10690.10142.6600.0000.000
21362010.04.07 04:27close10690.10143.1200.0000.00045.0812051.46
21372010.04.07 04:27close10680.10143.1200.0000.00019.6012071.06
21382010.04.07 04:27close10670.10143.1200.0000.0002.9412074.00
21392010.04.07 21:34buy10700.10142.3500.0000.000
21402010.04.07 21:45buy10710.10142.4050.0000.000
21412010.04.07 22:02buy10720.10142.3600.0000.000
21422010.04.07 22:15buy10730.10142.1750.0000.000
21432010.04.07 22:30buy10740.10142.2100.0000.000
21442010.04.07 23:30close10740.10142.3250.0000.00011.2712085.27
21452010.04.07 23:30close10730.10142.3250.0000.00014.7012099.97
21462010.04.07 23:30close10720.10142.3250.0000.000-3.4412096.53
21472010.04.07 23:30close10710.10142.3250.0000.000-7.8512088.68
21482010.04.07 23:30close10700.10142.3250.0000.000-2.4612086.22
21492010.04.08 00:45buy10750.10142.0750.0000.000
21502010.04.08 01:00buy10760.10142.0800.0000.000
21512010.04.08 02:30buy10770.10142.0300.0000.000
21522010.04.08 02:45buy10780.10141.9100.0000.000
21532010.04.08 03:00buy10790.10141.8800.0000.000
21542010.04.08 03:45close10790.10142.1200.0000.00023.5212109.74
21552010.04.08 03:45close10780.10142.1200.0000.00020.5812130.32
21562010.04.08 03:45close10770.10142.1200.0000.0008.8212139.14
21572010.04.08 03:45close10760.10142.1200.0000.0003.9212143.06
21582010.04.08 03:45close10750.10142.1200.0000.0004.4112147.47
21592010.04.12 22:23buy10800.10143.2700.0000.000
21602010.04.12 22:45buy10810.10143.2750.0000.000
21612010.04.13 00:30buy10820.10143.1950.0000.000
21622010.04.13 00:45buy10830.10143.1950.0000.000
21632010.04.13 05:30close10830.10142.6850.0000.000-49.9812097.49
21642010.04.13 05:30close10820.10142.6850.0000.000-49.9812047.51
21652010.04.13 05:30close10810.10142.6850.0000.000-57.8211989.69
21662010.04.13 05:30close10800.10142.6850.0000.000-57.3311932.36
21672010.04.19 00:00buy10840.10140.3500.0000.000
21682010.04.19 00:15buy10850.10140.2350.0000.000
21692010.04.19 00:30buy10860.10140.3700.0000.000
21702010.04.19 01:30close10860.10140.8950.0000.00051.4511983.81
21712010.04.19 01:30close10850.10140.8950.0000.00064.6812048.49
21722010.04.19 01:30close10840.10140.8950.0000.00053.4112101.90
21732010.04.21 01:45buy10870.10143.1550.0000.000
21742010.04.21 02:00buy10880.10143.1300.0000.000
21752010.04.21 02:15buy10890.10143.0500.0000.000
21762010.04.21 02:30buy10900.10142.9850.0000.000
21772010.04.21 05:00close10900.10143.0100.0000.0002.4512104.35
21782010.04.21 05:00close10890.10143.0100.0000.000-3.9212100.43
21792010.04.21 05:00close10880.10143.0100.0000.000-11.7612088.67
21802010.04.21 05:00close10870.10143.0100.0000.000-14.2112074.46
21812010.04.21 21:32buy10910.10143.4250.0000.000
21822010.04.21 21:45buy10920.10143.3950.0000.000
21832010.04.21 22:00buy10930.10143.3250.0000.000
21842010.04.21 22:45close10930.10143.5750.0000.00024.5012098.96
21852010.04.21 22:45close10920.10143.5750.0000.00017.6412116.60
21862010.04.21 22:45close10910.10143.5750.0000.00014.7012131.30
21872010.04.22 02:15buy10940.10143.3750.0000.000
21882010.04.22 03:00buy10950.10143.3300.0000.000
21892010.04.22 05:30close10950.10143.1400.0000.000-18.6212112.68
21902010.04.22 05:30close10940.10143.1400.0000.000-23.0312089.65
21912010.04.26 22:15buy10960.10145.3450.0000.000
21922010.04.26 22:30buy10970.10145.3050.0000.000
21932010.04.26 22:46buy10980.10145.3350.0000.000
21942010.04.26 23:00buy10990.10145.3000.0000.000
21952010.04.26 23:15buy11000.10145.3100.0000.000
21962010.04.27 01:15close11000.10145.3400.0000.0002.9412092.59
21972010.04.27 01:15close10990.10145.3400.0000.0003.9212096.51
21982010.04.27 01:15close10980.10145.3400.0000.0000.4912097.00
21992010.04.27 01:15close10970.10145.3400.0000.0003.4312100.43
22002010.04.27 01:15close10960.10145.3400.0000.000-0.4912099.94
22012010.04.27 21:38buy11010.10142.0450.0000.000
22022010.04.27 21:50buy11020.10142.0450.0000.000
22032010.04.27 22:04buy11030.10142.0400.0000.000
22042010.04.27 22:52buy11040.10141.8400.0000.000
22052010.04.27 23:45close11040.10142.2550.0000.00040.6712140.61
22062010.04.27 23:45close11030.10142.2550.0000.00021.0712161.68
22072010.04.27 23:45close11020.10142.2550.0000.00020.5812182.26
22082010.04.27 23:45close11010.10142.2550.0000.00020.5812202.84
22092010.04.28 00:30buy11050.10141.8000.0000.000
22102010.04.28 00:45buy11060.10141.8550.0000.000
22112010.04.28 02:43close11060.10142.1650.0000.00030.3812233.22
22122010.04.28 02:43close11050.10142.1650.0000.00035.7712268.99
22132010.05.04 00:15buy11070.10144.0750.0000.000
22142010.05.04 00:45close11070.10144.1850.0000.00010.7812279.77
22152010.05.05 21:00buy11080.10142.1200.0000.000
22162010.05.05 21:15buy11090.10141.8500.0000.000
22172010.05.05 21:30buy11100.10141.4800.0000.000
22182010.05.05 21:45buy11110.10141.4300.0000.000
22192010.05.05 22:00buy11120.10141.4850.0000.000
22202010.05.05 23:04close11120.10141.6400.0000.00015.1912294.96
22212010.05.05 23:04close11110.10141.6400.0000.00020.5812315.54
22222010.05.05 23:04close11100.10141.6400.0000.00015.6812331.22
22232010.05.05 23:04close11090.10141.6400.0000.000-20.5812310.64
22242010.05.05 23:04close11080.10141.6400.0000.000-47.0412263.60
22252010.05.06 21:00buy11130.10136.6200.0000.000
22262010.05.06 21:08close11130.10135.5600.0000.000-103.8812159.72
22272010.05.06 21:15buy11140.10133.9250.0000.000
22282010.05.06 21:22close11140.10132.9150.0000.000-98.9812060.74
22292010.05.06 21:40buy11150.10133.7650.0000.000
22302010.05.06 21:44close11150.10132.6750.0000.000-106.8211953.92
22312010.05.06 21:45buy11160.10132.6900.0000.000
22322010.05.06 21:45close11160.10131.5750.0000.000-109.2711844.65
22332010.05.06 22:00buy11170.10131.5300.0000.000
22342010.05.06 22:07close11170.10132.5700.0000.000101.9211946.57
22352010.05.10 21:01buy11180.10138.1750.0000.000
22362010.05.10 22:13close11180.10138.5900.0000.00040.6711987.24
22372010.05.11 02:07buy11190.10138.1600.0000.000
22382010.05.11 02:18buy11200.10138.0700.0000.000
22392010.05.11 04:15close11200.10138.2450.0000.00017.1512004.39
22402010.05.11 04:15close11190.10138.2450.0000.0008.3312012.72
22412010.05.12 00:45buy11210.10138.4550.0000.000
22422010.05.12 01:00buy11220.10138.3150.0000.000
22432010.05.12 01:26buy11230.10138.2600.0000.000
22442010.05.12 01:30buy11240.10138.1450.0000.000
22452010.05.12 01:45buy11250.10137.9650.0000.000
22462010.05.12 02:30close11250.10138.3900.0000.00041.6512054.37
22472010.05.12 02:30close11240.10138.3900.0000.00024.0112078.38
22482010.05.12 02:30close11230.10138.3900.0000.00012.7412091.12
22492010.05.12 02:30close11220.10138.3900.0000.0007.3512098.47
22502010.05.12 02:30close11210.10138.3900.0000.000-6.3712092.10
22512010.05.13 22:00buy11260.10135.8600.0000.000
22522010.05.13 22:15buy11270.10135.7700.0000.000
22532010.05.13 22:30buy11280.10135.7550.0000.000
22542010.05.13 22:45buy11290.10135.5950.0000.000
22552010.05.13 23:00buy11300.10135.5300.0000.000
22562010.05.14 01:16close11300.10135.4900.0000.000-3.9212088.18
22572010.05.14 01:16close11290.10135.4900.0000.000-10.2912077.89
22582010.05.14 01:16close11280.10135.4900.0000.000-25.9712051.92
22592010.05.14 01:16close11270.10135.4900.0000.000-27.4412024.48
22602010.05.14 01:16close11260.10135.4900.0000.000-36.2611988.22
22612010.05.17 02:28buy11310.10133.9200.0000.000
22622010.05.17 02:30buy11320.10133.9150.0000.000
22632010.05.17 02:45buy11330.10133.6250.0000.000
22642010.05.17 03:00buy11340.10133.5750.0000.000
22652010.05.17 04:32close11340.10132.7450.0000.000-81.3411906.88
22662010.05.17 04:32close11330.10132.7450.0000.000-86.2411820.64
22672010.05.17 04:32close11320.10132.7450.0000.000-114.6611705.98
22682010.05.17 04:32close11310.10132.7450.0000.000-115.1511590.83
22692010.05.18 21:00buy11350.10132.5150.0000.000
22702010.05.18 21:16buy11360.10132.7650.0000.000
22712010.05.18 21:39buy11370.10132.4000.0000.000
22722010.05.18 21:50buy11380.10132.3750.0000.000
22732010.05.18 22:00buy11390.10132.1950.0000.000
22742010.05.19 00:28close11390.10131.4300.0000.000-74.9711515.86
22752010.05.19 00:28close11380.10131.4300.0000.000-92.6111423.25
22762010.05.19 00:28close11370.10131.4300.0000.000-95.0611328.19
22772010.05.19 00:28close11360.10131.4300.0000.000-130.8311197.36
22782010.05.19 00:28close11350.10131.4300.0000.000-106.3311091.03
22792010.05.19 00:28buy11400.10131.4450.0000.000
22802010.05.19 00:30buy11410.10131.3400.0000.000
22812010.05.19 00:45buy11420.10131.3900.0000.000
22822010.05.19 01:00buy11430.10131.4850.0000.000
22832010.05.19 02:37close11430.10131.7050.0000.00021.5611112.59
22842010.05.19 02:37close11420.10131.7050.0000.00030.8711143.46
22852010.05.19 02:37close11410.10131.7050.0000.00035.7711179.23
22862010.05.19 02:37close11400.10131.7050.0000.00025.4811204.71
22872010.05.19 03:00buy11440.10130.9750.0000.000
22882010.05.19 05:18close11440.10131.1450.0000.00016.6611221.37
22892010.05.20 02:28buy11450.10131.9150.0000.000
22902010.05.20 02:50close11450.10132.3200.0000.00039.6911261.06
22912010.05.20 23:16buy11460.10128.3250.0000.000
22922010.05.21 01:30close11460.10128.6250.0000.00029.4011290.46
22932010.05.24 23:16buy11470.10130.3200.0000.000
22942010.05.24 23:37buy11480.10130.3200.0000.000
22952010.05.24 23:45buy11490.10130.2300.0000.000
22962010.05.25 00:00buy11500.10130.2500.0000.000
22972010.05.25 00:15buy11510.10129.9650.0000.000
22982010.05.25 03:56close11510.10129.2150.0000.000-73.5011216.96
22992010.05.25 03:56close11500.10129.2150.0000.000-101.4311115.53
23002010.05.25 03:56close11490.10129.2150.0000.000-99.4711016.06
23012010.05.25 03:56close11480.10129.2150.0000.000-108.2910907.77
23022010.05.25 03:56close11470.10129.2150.0000.000-108.2910799.48
23032010.05.26 21:46buy11520.10129.8150.0000.000
23042010.05.26 22:00buy11530.10129.7950.0000.000
23052010.05.26 22:24buy11540.10129.7850.0000.000
23062010.05.26 22:30buy11550.10129.4300.0000.000
23072010.05.26 23:15buy11560.10129.3100.0000.000
23082010.05.27 02:18close11560.10129.4300.0000.00011.7610811.24
23092010.05.27 02:18close11550.10129.4300.0000.0000.0010811.24
23102010.05.27 02:18close11540.10129.4300.0000.000-34.7910776.45
23112010.05.27 02:18close11530.10129.4300.0000.000-35.7710740.68
23122010.05.27 02:18close11520.10129.4300.0000.000-37.7310702.95
23132010.06.01 03:00buy11570.10132.2400.0000.000
23142010.06.01 06:15close11570.10132.0150.0000.000-22.0510680.90
23152010.06.01 22:21buy11580.10133.6150.0000.000
23162010.06.01 22:30buy11590.10133.5500.0000.000
23172010.06.01 22:45buy11600.10133.5450.0000.000
23182010.06.01 23:00buy11610.10133.4100.0000.000
23192010.06.01 23:15buy11620.10133.4100.0000.000
23202010.06.02 01:15close11620.10133.3950.0000.000-1.4710679.43
23212010.06.02 01:15close11610.10133.3950.0000.000-1.4710677.96
23222010.06.02 01:15close11600.10133.3950.0000.000-14.7010663.26
23232010.06.02 01:15close11590.10133.3950.0000.000-15.1910648.07
23242010.06.02 01:15close11580.10133.3950.0000.000-21.5610626.51
23252010.06.07 01:51buy11630.10132.0750.0000.000
23262010.06.07 02:00buy11640.10131.9600.0000.000
23272010.06.07 05:45close11640.10131.6850.0000.000-26.9510599.56
23282010.06.07 05:45close11630.10131.6850.0000.000-38.2210561.34
23292010.06.07 21:00buy11650.10132.9100.0000.000
23302010.06.07 21:35buy11660.10132.8050.0000.000
23312010.06.07 21:45buy11670.10132.7450.0000.000
23322010.06.07 22:30buy11680.10132.5800.0000.000
23332010.06.07 22:45buy11690.10132.5800.0000.000
23342010.06.08 01:00close11690.10132.3350.0000.000-24.0110537.33
23352010.06.08 01:00close11680.10132.3350.0000.000-24.0110513.32
23362010.06.08 01:00close11670.10132.3350.0000.000-40.1810473.14
23372010.06.08 01:00close11660.10132.3350.0000.000-46.0610427.08
23382010.06.08 01:00close11650.10132.3350.0000.000-56.3510370.73
23392010.06.09 21:30buy11700.10132.7800.0000.000
23402010.06.09 21:45buy11710.10132.6750.0000.000
23412010.06.09 22:00buy11720.10132.3650.0000.000
23422010.06.09 22:15buy11730.10132.4800.0000.000
23432010.06.09 22:37buy11740.10132.3850.0000.000
23442010.06.09 23:30close11740.10132.6350.0000.00024.5010395.23
23452010.06.09 23:30close11730.10132.6350.0000.00015.1910410.42
23462010.06.09 23:30close11720.10132.6350.0000.00026.4610436.88
23472010.06.09 23:30close11710.10132.6350.0000.000-3.9210432.96
23482010.06.09 23:30close11700.10132.6350.0000.000-14.2110418.75
23492010.06.14 21:15buy11750.10135.0900.0000.000
23502010.06.14 21:30buy11760.10134.8850.0000.000
23512010.06.14 21:46buy11770.10134.9100.0000.000
23522010.06.14 23:00buy11780.10134.8750.0000.000
23532010.06.14 23:15buy11790.10134.9300.0000.000
23542010.06.15 03:10close11790.10135.1300.0000.00019.6110438.36
23552010.06.15 03:10close11780.10135.1300.0000.00025.0010463.36
23562010.06.15 03:10close11770.10135.1300.0000.00021.5710484.93
23572010.06.15 03:10close11760.10135.1300.0000.00024.0210508.95
23582010.06.15 03:10close11750.10135.1300.0000.0003.9210512.87
23592010.06.16 02:15buy11800.10135.2900.0000.000
23602010.06.16 02:45close11800.10135.4750.0000.00018.1310531.00
23612010.06.16 22:01buy11810.10135.1800.0000.000
23622010.06.16 22:15buy11820.10135.1800.0000.000
23632010.06.16 22:30buy11830.10134.9800.0000.000
23642010.06.16 22:55buy11840.10134.9800.0000.000
23652010.06.16 23:00buy11850.10134.9300.0000.000
23662010.06.17 01:30close11850.10134.6250.0000.000-29.8910501.11
23672010.06.17 01:30close11840.10134.6250.0000.000-34.8010466.31
23682010.06.17 01:30close11830.10134.6250.0000.000-34.8010431.51
23692010.06.17 01:30close11820.10134.6250.0000.000-54.4010377.11
23702010.06.17 01:30close11810.10134.6250.0000.000-54.4010322.71
23712010.06.17 02:45buy11860.10134.5750.0000.000
23722010.06.17 03:00buy11870.10134.3400.0000.000
23732010.06.17 05:45close11870.10134.2650.0000.000-7.3510315.36
23742010.06.17 05:45close11860.10134.2650.0000.000-30.3810284.98
23752010.06.21 00:00buy11880.10134.0450.0000.000
23762010.06.21 00:14close11880.10134.4350.0000.00038.2210323.20
23772010.06.21 01:30buy11890.10133.9800.0000.000
23782010.06.21 02:46close11890.10134.3450.0000.00035.7710358.97
23792010.06.21 21:00buy11900.10134.3550.0000.000
23802010.06.21 21:20buy11910.10134.3250.0000.000
23812010.06.21 21:30buy11920.10134.2700.0000.000
23822010.06.21 21:45buy11930.10134.3200.0000.000
23832010.06.21 22:04buy11940.10134.2400.0000.000
23842010.06.21 23:30close11940.10134.3950.0000.00015.1910374.16
23852010.06.21 23:30close11930.10134.3950.0000.0007.3510381.51
23862010.06.21 23:30close11920.10134.3950.0000.00012.2510393.76
23872010.06.21 23:30close11910.10134.3950.0000.0006.8610400.62
23882010.06.21 23:30close11900.10134.3950.0000.0003.9210404.54
23892010.06.22 00:31buy11950.10134.1800.0000.000
23902010.06.22 01:16close11950.10134.3850.0000.00020.0910424.63
23912010.06.22 21:49buy11960.10134.0200.0000.000
23922010.06.22 22:53buy11970.10133.9400.0000.000
23932010.06.22 23:00buy11980.10133.8050.0000.000
23942010.06.22 23:15buy11990.10133.8850.0000.000
23952010.06.23 00:00close11990.10134.1150.0000.00022.5410447.17
23962010.06.23 00:00close11980.10134.1150.0000.00030.3810477.55
23972010.06.23 00:00close11970.10134.1150.0000.00017.1510494.70
23982010.06.23 00:00close11960.10134.1150.0000.0009.3110504.01
23992010.06.23 02:58buy12000.10133.8800.0000.000
24002010.06.23 03:00buy12010.10133.8650.0000.000
24012010.06.23 05:41close12010.10134.1900.0000.00031.8510535.86
24022010.06.23 05:41close12000.10134.1900.0000.00030.3810566.24
24032010.06.24 22:17buy12020.10133.6250.0000.000
24042010.06.24 22:30buy12030.10133.6300.0000.000
24052010.06.24 22:53buy12040.10133.5450.0000.000
24062010.06.24 23:03buy12050.10133.5450.0000.000
24072010.06.24 23:45close12050.10133.7150.0000.00016.6610582.90
24082010.06.24 23:45close12040.10133.7150.0000.00016.6610599.56
24092010.06.24 23:45close12030.10133.7150.0000.0008.3310607.89
24102010.06.24 23:45close12020.10133.7150.0000.0008.8210616.71
24112010.06.29 01:48buy12060.10134.8650.0000.000
24122010.06.29 02:45close12060.10134.9700.0000.00010.3010627.01
24132010.06.30 00:49buy12070.10133.2800.0000.000
24142010.06.30 02:00close12070.10133.4250.0000.00014.2110641.22
24152010.06.30 21:30buy12080.10132.3650.0000.000
24162010.06.30 21:45buy12090.10132.3050.0000.000
24172010.06.30 22:00buy12100.10132.3650.0000.000
24182010.06.30 22:15buy12110.10132.3100.0000.000
24192010.06.30 22:30buy12120.10132.1800.0000.000
24202010.07.01 01:45close12120.10132.1950.0000.0001.4710642.69
24212010.07.01 01:45close12110.10132.1950.0000.000-11.2710631.42
24222010.07.01 01:45close12100.10132.1950.0000.000-16.6610614.76
24232010.07.01 01:45close12090.10132.1950.0000.000-10.7810603.98
24242010.07.01 01:45close12080.10132.1950.0000.000-16.6610587.32
24252010.07.05 02:25buy12130.10133.1550.0000.000
24262010.07.05 02:30buy12140.10133.1750.0000.000
24272010.07.05 03:31close12140.10133.4150.0000.00023.5210610.84
24282010.07.05 03:31close12130.10133.4150.0000.00025.4810636.32
24292010.07.06 01:30buy12150.10132.7350.0000.000
24302010.07.06 01:34close12150.10132.8300.0000.0009.3110645.63
24312010.07.06 01:45buy12160.10132.7200.0000.000
24322010.07.06 02:00buy12170.10132.5700.0000.000
24332010.07.06 02:15buy12180.10132.4550.0000.000
24342010.07.06 02:30buy12190.10132.1850.0000.000
24352010.07.06 02:51buy12200.10132.2900.0000.000
24362010.07.06 04:48close12200.10132.2700.0000.000-1.9610643.67
24372010.07.06 04:48close12190.10132.2700.0000.0008.3310652.00
24382010.07.06 04:48close12180.10132.2700.0000.000-18.1310633.87
24392010.07.06 04:48close12170.10132.2700.0000.000-29.4010604.47
24402010.07.06 04:48close12160.10132.2700.0000.000-44.1010560.37
24412010.07.06 21:00buy12210.10132.4450.0000.000
24422010.07.06 21:15buy12220.10132.4000.0000.000
24432010.07.06 22:19buy12230.10132.3850.0000.000
24442010.07.06 23:20close12230.10132.5550.0000.00016.6610577.03
24452010.07.06 23:20close12220.10132.5550.0000.00015.1910592.22
24462010.07.06 23:20close12210.10132.5550.0000.00010.7810603.00
24472010.07.08 21:16buy12240.10133.5850.0000.000
24482010.07.08 21:59close12240.10133.9600.0000.00036.7510639.75
24492010.07.14 21:07buy12250.10134.5700.0000.000
24502010.07.14 21:15buy12260.10134.5700.0000.000
24512010.07.14 21:30buy12270.10134.4800.0000.000
24522010.07.14 21:45buy12280.10134.4950.0000.000
24532010.07.14 23:30close12280.10134.8850.0000.00038.2210677.97
24542010.07.14 23:30close12270.10134.8850.0000.00039.6910717.66
24552010.07.14 23:30close12260.10134.8850.0000.00030.8710748.53
24562010.07.14 23:30close12250.10134.8850.0000.00030.8710779.40
24572010.07.19 00:00buy12290.10132.2100.0000.000
24582010.07.19 00:15buy12300.10132.1400.0000.000
24592010.07.19 01:18close12300.10132.5550.0000.00040.6710820.07
24602010.07.19 01:18close12290.10132.5550.0000.00033.8110853.88
24612010.07.20 00:00buy12310.10131.9650.0000.000
24622010.07.20 00:20buy12320.10132.0100.0000.000
24632010.07.20 00:32buy12330.10132.0000.0000.000
24642010.07.20 01:19close12330.10132.1550.0000.00015.1910869.07
24652010.07.20 01:19close12320.10132.1550.0000.00014.2110883.28
24662010.07.20 01:19close12310.10132.1550.0000.00018.6210901.90
24672010.07.20 02:15buy12340.10131.9950.0000.000
24682010.07.20 03:30close12340.10132.2350.0000.00023.5210925.42
24692010.07.21 21:00buy12350.10132.4400.0000.000
24702010.07.21 21:16buy12360.10131.8800.0000.000
24712010.07.21 21:32buy12370.10131.8550.0000.000
24722010.07.21 23:15close12370.10132.1200.0000.00025.9710951.39
24732010.07.21 23:15close12360.10132.1200.0000.00023.5210974.91
24742010.07.21 23:15close12350.10132.1200.0000.000-31.3610943.55
24752010.07.22 01:16buy12380.10131.8050.0000.000
24762010.07.22 02:15close12380.10132.0350.0000.00022.5410966.09
24772010.07.22 23:00buy12390.10132.6500.0000.000
24782010.07.22 23:15buy12400.10132.7000.0000.000
24792010.07.22 23:44buy12410.10132.6400.0000.000
24802010.07.22 23:45buy12420.10132.6400.0000.000
24812010.07.23 00:45close12420.10132.7450.0000.00010.2910976.38
24822010.07.23 00:45close12410.10132.7450.0000.00010.2910986.67
24832010.07.23 00:45close12400.10132.7450.0000.0004.4110991.08
24842010.07.23 00:45close12390.10132.7450.0000.0009.3111000.39
24852010.07.26 22:00buy12430.10134.4550.0000.000
24862010.07.26 22:18buy12440.10134.5100.0000.000
24872010.07.27 00:26close12440.10134.5700.0000.0005.8811006.27
24882010.07.27 00:26close12430.10134.5700.0000.00011.2711017.54
24892010.07.28 02:00buy12450.10136.8200.0000.000
24902010.07.28 02:23buy12460.10136.7850.0000.000
24912010.07.28 02:47buy12470.10136.7570.0000.000
24922010.07.28 05:45close12470.10136.6850.0000.000-7.0611010.48
24932010.07.28 05:45close12460.10136.6850.0000.000-9.8011000.68
24942010.07.28 05:45close12450.10136.6850.0000.000-13.2310987.45
24952010.07.28 21:00buy12480.10136.5300.0000.000
24962010.07.28 21:20buy12490.10136.3700.0000.000
24972010.07.28 21:32buy12500.10136.3650.0000.000
24982010.07.28 21:45buy12510.10136.3550.0000.000
24992010.07.28 22:00buy12520.10136.2550.0000.000
25002010.07.28 23:00close12520.10136.2800.0000.0002.4510989.90
25012010.07.28 23:00close12510.10136.2800.0000.000-7.3510982.55
25022010.07.28 23:00close12500.10136.2800.0000.000-8.3310974.22
25032010.07.28 23:00close12490.10136.2800.0000.000-8.8210965.40
25042010.07.28 23:00close12480.10136.2800.0000.000-24.5010940.90
25052010.08.02 01:30buy12530.10135.5350.0000.000
25062010.08.02 02:55close12530.10135.8250.0000.00028.4210969.32
25072010.08.03 01:00buy12540.10137.3150.0000.000
25082010.08.03 01:20buy12550.10137.3250.0000.000
25092010.08.03 01:36close12550.10137.4700.0000.00014.2110983.53
25102010.08.03 01:36close12540.10137.4700.0000.00015.1910998.72
25112010.08.04 02:17buy12560.10136.6850.0000.000
25122010.08.04 02:48close12560.10136.8750.0000.00018.6211017.34
25132010.08.09 21:00buy12570.10136.4850.0000.000
25142010.08.09 23:00close12570.10136.6000.0000.00011.2711028.61
25152010.08.10 02:45buy12580.10136.5150.0000.000
25162010.08.10 03:00buy12590.10136.5200.0000.000
25172010.08.10 06:16close12590.10135.5150.0000.000-98.4910930.12
25182010.08.10 06:16close12580.10135.5150.0000.000-98.0010832.12
25192010.08.11 02:39buy12600.10135.0450.0000.000
25202010.08.11 02:45buy12610.10135.0650.0000.000
25212010.08.11 03:00buy12620.10134.9250.0000.000
25222010.08.11 05:14close12620.10135.0800.0000.00015.2010847.32
25232010.08.11 05:14close12610.10135.0800.0000.0001.4710848.79
25242010.08.11 05:14close12600.10135.0800.0000.0003.4310852.22
25252010.08.12 00:02buy12630.10133.5000.0000.000
25262010.08.12 00:15buy12640.10133.1000.0000.000
25272010.08.12 00:30buy12650.10133.2250.0000.000
25282010.08.12 02:00buy12660.10133.1350.0000.000
25292010.08.12 03:30close12660.10133.2500.0000.00011.2710863.49
25302010.08.12 03:30close12650.10133.2500.0000.0002.4510865.94
25312010.08.12 03:30close12640.10133.2500.0000.00014.7010880.64
25322010.08.12 03:30close12630.10133.2500.0000.000-24.5010856.14
25332010.08.16 00:26buy12670.10134.2800.0000.000
25342010.08.16 00:30buy12680.10134.1600.0000.000
25352010.08.16 00:45buy12690.10134.2250.0000.000
25362010.08.16 02:35buy12700.10134.2350.0000.000
25372010.08.16 02:45buy12710.10134.0800.0000.000
25382010.08.16 05:00close12710.10133.6600.0000.000-41.1610814.98
25392010.08.16 05:00close12700.10133.6600.0000.000-56.3510758.63
25402010.08.16 05:00close12690.10133.6600.0000.000-55.3710703.26
25412010.08.16 05:00close12680.10133.6600.0000.000-49.0010654.26
25422010.08.16 05:00close12670.10133.6600.0000.000-60.7610593.50
25432010.08.16 22:06buy12720.10133.4100.0000.000
25442010.08.16 22:15buy12730.10133.3600.0000.000
25452010.08.16 23:00close12730.10133.5550.0000.00019.1110612.61
25462010.08.16 23:00close12720.10133.5550.0000.00014.2110626.82
25472010.08.17 02:18buy12740.10133.4250.0000.000
25482010.08.17 03:30close12740.10133.4800.0000.0005.3910632.21
25492010.08.17 21:15buy12750.10133.1900.0000.000
25502010.08.17 22:30buy12760.10133.1300.0000.000
25512010.08.18 00:00close12760.10133.2850.0000.00015.1910647.40
25522010.08.18 00:00close12750.10133.2850.0000.0009.3110656.71
25532010.08.19 00:54buy12770.10133.1750.0000.000
25542010.08.19 01:08buy12780.10133.1950.0000.000
25552010.08.19 01:45close12780.10133.3050.0000.00010.7810667.49
25562010.08.19 01:45close12770.10133.3050.0000.00012.7410680.23
25572010.08.19 02:38buy12790.10133.2000.0000.000
25582010.08.19 02:45buy12800.10133.1350.0000.000
25592010.08.19 03:00buy12810.10132.9800.0000.000
25602010.08.19 03:27close12810.10133.2850.0000.00029.8910710.12
25612010.08.19 03:27close12800.10133.2850.0000.00014.7010724.82
25622010.08.19 03:27close12790.10133.2850.0000.0008.3310733.15
25632010.08.19 21:00buy12820.10132.9400.0000.000
25642010.08.19 22:35close12820.10133.1150.0000.00017.1510750.30
25652010.08.23 02:15buy12830.10132.9400.0000.000
25662010.08.23 02:30buy12840.10132.8800.0000.000
25672010.08.23 03:06close12840.10133.1650.0000.00027.9310778.23
25682010.08.23 03:06close12830.10133.1650.0000.00022.0510800.28
25692010.08.23 23:45buy12850.10132.1550.0000.000
25702010.08.24 00:00buy12860.10132.0900.0000.000
25712010.08.24 00:15buy12870.10131.9550.0000.000
25722010.08.24 00:30buy12880.10132.0150.0000.000
25732010.08.24 00:45buy12890.10131.9650.0000.000
25742010.08.24 01:30close12890.10132.0750.0000.00010.7810811.06
25752010.08.24 01:30close12880.10132.0750.0000.0005.8810816.94
25762010.08.24 01:30close12870.10132.0750.0000.00011.7610828.70
25772010.08.24 01:30close12860.10132.0750.0000.000-1.4710827.23
25782010.08.24 01:30close12850.10132.0750.0000.000-7.8410819.39
25792010.08.24 02:30buy12900.10131.8350.0000.000
25802010.08.24 02:50buy12910.10131.8600.0000.000
25812010.08.24 03:45close12910.10131.9350.0000.0007.3510826.74
25822010.08.24 03:45close12900.10131.9350.0000.0009.8010836.54
25832010.08.24 23:05buy12920.10129.8350.0000.000
25842010.08.24 23:15buy12930.10129.7750.0000.000
25852010.08.24 23:30buy12940.10129.6250.0000.000
25862010.08.24 23:45buy12950.10129.5850.0000.000
25872010.08.25 00:00buy12960.10129.1650.0000.000
25882010.08.25 01:15close12960.10129.6650.0000.00049.0010885.54
25892010.08.25 01:15close12950.10129.6650.0000.0007.8410893.38
25902010.08.25 01:15close12940.10129.6650.0000.0003.9210897.30
25912010.08.25 01:15close12930.10129.6650.0000.000-10.7810886.52
25922010.08.25 01:15close12920.10129.6650.0000.000-16.6610869.86
25932010.08.25 23:55buy12970.10130.6450.0000.000
25942010.08.26 00:25close12970.10130.9350.0000.00028.4210898.28
25952010.08.26 21:13buy12980.10131.2850.0000.000
25962010.08.26 21:15buy12990.10131.3100.0000.000
25972010.08.26 21:30buy13000.10131.2050.0000.000
25982010.08.26 21:45buy13010.10131.0950.0000.000
25992010.08.26 22:00buy13020.10130.9450.0000.000
26002010.08.26 22:51close13020.10131.2700.0000.00031.8610930.14
26012010.08.26 22:51close13010.10131.2700.0000.00017.1610947.30
26022010.08.26 22:51close13000.10131.2700.0000.0006.3810953.68
26032010.08.26 22:51close12990.10131.2700.0000.000-3.9210949.76
26042010.08.26 22:51close12980.10131.2700.0000.000-1.4710948.29
26052010.08.26 23:45buy13030.10131.0950.0000.000
26062010.08.27 00:33close13030.10131.2050.0000.00010.7810959.07
26072010.08.30 22:15buy13040.10130.9200.0000.000
26082010.08.30 22:30buy13050.10130.8400.0000.000
26092010.08.30 22:45buy13060.10130.8500.0000.000
26102010.08.30 23:00buy13070.10130.7250.0000.000
26112010.08.30 23:15buy13080.10130.7050.0000.000
26122010.08.31 00:15close13080.10130.8400.0000.00013.2310972.30
26132010.08.31 00:15close13070.10130.8400.0000.00011.2710983.57
26142010.08.31 00:15close13060.10130.8400.0000.000-0.9810982.59
26152010.08.31 00:15close13050.10130.8400.0000.0000.0010982.59
26162010.08.31 00:15close13040.10130.8400.0000.000-7.8410974.75
26172010.08.31 01:15buy13090.10130.6800.0000.000
26182010.08.31 01:45close13090.10130.8400.0000.00015.6810990.43
26192010.08.31 22:00buy13100.10128.9050.0000.000
26202010.08.31 22:15buy13110.10128.9000.0000.000
26212010.08.31 23:30close13110.10128.9850.0000.0008.3310998.76
26222010.08.31 23:30close13100.10128.9850.0000.0007.8411006.60
26232010.09.02 00:30buy13120.10130.4520.0000.000
26242010.09.02 01:30buy13130.10130.4250.0000.000
26252010.09.02 01:45buy13140.10130.3800.0000.000
26262010.09.02 03:00close13140.10130.5150.0000.00013.2311019.83
26272010.09.02 03:00close13130.10130.5150.0000.0008.8211028.65
26282010.09.02 03:00close13120.10130.5150.0000.0006.1711034.82
26292010.09.06 00:00buy13150.10129.8400.0000.000
26302010.09.06 01:15close13150.10130.2850.0000.00043.6111078.43
26312010.09.07 00:18buy13160.10129.5610.0000.000
26322010.09.07 00:30buy13170.10129.5850.0000.000
26332010.09.07 00:49buy13180.10129.5850.0000.000
26342010.09.07 01:00buy13190.10129.5250.0000.000
26352010.09.07 02:04buy13200.10129.4950.0000.000
26362010.09.07 04:17close13200.10129.3950.0000.000-9.8011068.63
26372010.09.07 04:17close13190.10129.3950.0000.000-12.7411055.89
26382010.09.07 04:17close13180.10129.3950.0000.000-18.6211037.27
26392010.09.07 04:17close13170.10129.3950.0000.000-18.6211018.65
26402010.09.07 04:17close13160.10129.3950.0000.000-16.2711002.38
26412010.09.08 22:45buy13210.10129.8350.0000.000
26422010.09.08 23:00buy13220.10129.7800.0000.000
26432010.09.08 23:15buy13230.10129.7550.0000.000
26442010.09.09 01:55close13230.10129.9550.0000.00019.6011021.98
26452010.09.09 01:55close13220.10129.9550.0000.00017.1511039.13
26462010.09.09 01:55close13210.10129.9550.0000.00011.7611050.89
26472010.09.09 23:15buy13240.10129.4050.0000.000
26482010.09.09 23:33buy13250.10129.4100.0000.000
26492010.09.09 23:52buy13260.10129.3850.0000.000
26502010.09.10 01:25close13260.10129.4350.0000.0004.9011055.79
26512010.09.10 01:25close13250.10129.4350.0000.0002.4511058.24
26522010.09.10 01:25close13240.10129.4350.0000.0002.9411061.18
26532010.09.13 21:00buy13270.10128.8500.0000.000
26542010.09.13 21:15buy13280.10128.8400.0000.000
26552010.09.13 22:30close13280.10128.9550.0000.00011.2711072.45
26562010.09.13 22:30close13270.10128.9550.0000.00010.2911082.74
26572010.09.14 02:15buy13290.10128.8100.0000.000
26582010.09.14 02:30buy13300.10128.8000.0000.000
26592010.09.14 02:45buy13310.10128.7550.0000.000
26602010.09.14 03:00buy13320.10128.6100.0000.000
26612010.09.14 05:05close13320.10128.5850.0000.000-2.4511080.29
26622010.09.14 05:05close13310.10128.5850.0000.000-16.6611063.63
26632010.09.14 05:05close13300.10128.5850.0000.000-21.0711042.56
26642010.09.14 05:05close13290.10128.5850.0000.000-22.0511020.51
26652010.09.14 23:59buy13330.10129.0300.0000.000
26662010.09.15 00:00buy13340.10129.0300.0000.000
26672010.09.15 00:15buy13350.10129.0650.0000.000
26682010.09.15 00:30buy13360.10129.0050.0000.000
26692010.09.15 00:45buy13370.10128.9950.0000.000
26702010.09.15 01:30close13370.10129.0550.0000.0005.8811026.39
26712010.09.15 01:30close13360.10129.0550.0000.0004.9011031.29
26722010.09.15 01:30close13350.10129.0550.0000.000-0.9811030.31
26732010.09.15 01:30close13340.10129.0550.0000.0002.4511032.76
26742010.09.15 01:30close13330.10129.0550.0000.0002.4511035.21
26752010.09.20 21:45buy13380.10133.3250.0000.000
26762010.09.20 23:38buy13390.10133.2350.0000.000
26772010.09.20 23:51buy13400.10133.2400.0000.000
26782010.09.21 00:00buy13410.10133.2050.0000.000
26792010.09.21 01:30close13410.10133.2750.0000.0006.8611042.07
26802010.09.21 01:30close13400.10133.2750.0000.0003.4311045.50
26812010.09.21 01:30close13390.10133.2750.0000.0003.9211049.42
26822010.09.21 01:30close13380.10133.2750.0000.000-4.9011044.52
26832010.09.21 21:00buy13420.10132.5350.0000.000
26842010.09.21 21:13close13420.10132.7800.0000.00024.0111068.53
26852010.09.23 02:07buy13430.10132.1750.0000.000
26862010.09.23 02:15buy13440.10132.2450.0000.000
26872010.09.23 03:00close13440.10132.3150.0000.0006.8611075.39
26882010.09.23 03:00close13430.10132.3150.0000.00013.7211089.11
26892010.09.23 22:30buy13450.10132.3150.0000.000
26902010.09.23 22:45buy13460.10132.2450.0000.000
26912010.09.23 23:00buy13470.10132.2050.0000.000
26922010.09.23 23:23buy13480.10132.2350.0000.000
26932010.09.24 00:45close13480.10132.3950.0000.00015.6811104.79
26942010.09.24 00:45close13470.10132.3950.0000.00018.6211123.41
26952010.09.24 00:45close13460.10132.3950.0000.00014.7011138.11
26962010.09.24 00:45close13450.10132.3950.0000.0007.8411145.95
26972010.09.27 00:00buy13490.10133.2300.0000.000
26982010.09.27 00:19buy13500.10133.2050.0000.000
26992010.09.27 01:02close13500.10133.4200.0000.00021.0711167.02
27002010.09.27 01:02close13490.10133.4200.0000.00018.6211185.64
27012010.09.27 23:39buy13510.10133.3150.0000.000
27022010.09.28 00:45buy13520.10133.3200.0000.000
27032010.09.28 01:00buy13530.10133.2550.0000.000
27042010.09.28 01:15buy13540.10133.2450.0000.000
27052010.09.28 01:30buy13550.10133.2350.0000.000
27062010.09.28 03:15close13550.10133.3250.0000.0008.8211194.46
27072010.09.28 03:15close13540.10133.3250.0000.0007.8411202.30
27082010.09.28 03:15close13530.10133.3250.0000.0006.8611209.16
27092010.09.28 03:15close13520.10133.3250.0000.0000.4911209.65
27102010.09.28 03:15close13510.10133.3250.0000.0000.9811210.63
27112010.09.29 21:11buy13560.10131.9750.0000.000
27122010.09.30 00:19close13560.10132.1850.0000.00020.5811231.21
27132010.09.30 21:00buy13570.10131.0800.0000.000
27142010.09.30 21:15buy13580.10130.9100.0000.000
27152010.09.30 21:30buy13590.10130.9450.0000.000
27162010.09.30 22:30close13590.10131.0950.0000.00014.7011245.91
27172010.09.30 22:30close13580.10131.0950.0000.00018.1311264.04
27182010.09.30 22:30close13570.10131.0950.0000.0001.4711265.51
27192010.10.04 00:00buy13600.10131.5600.0000.000
27202010.10.04 00:15buy13610.10131.5850.0000.000
27212010.10.04 00:30buy13620.10131.6000.0000.000
27222010.10.04 00:45buy13630.10131.5600.0000.000
27232010.10.04 01:30close13630.10131.8650.0000.00029.8911295.40
27242010.10.04 01:30close13620.10131.8650.0000.00025.9711321.37
27252010.10.04 01:30close13610.10131.8650.0000.00027.4411348.81
27262010.10.04 01:30close13600.10131.8650.0000.00029.8911378.70
27272010.10.04 22:07buy13640.10131.9950.0000.000
27282010.10.04 22:15buy13650.10131.9950.0000.000
27292010.10.04 22:30buy13660.10131.9500.0000.000
27302010.10.04 23:00close13660.10132.0550.0000.00010.2911388.99
27312010.10.04 23:00close13650.10132.0550.0000.0005.8811394.87
27322010.10.04 23:00close13640.10132.0550.0000.0005.8811400.75
27332010.10.05 00:15buy13670.10131.9450.0000.000
27342010.10.05 00:30buy13680.10131.9500.0000.000
27352010.10.05 00:47buy13690.10131.9350.0000.000
27362010.10.05 01:44close13690.10132.0750.0000.00013.7211414.47
27372010.10.05 01:44close13680.10132.0750.0000.00012.2511426.72
27382010.10.05 01:44close13670.10132.0750.0000.00012.7411439.46
27392010.10.05 23:15buy13700.10132.2100.0000.000
27402010.10.06 01:30close13700.10132.2550.0000.0004.4111443.87
27412010.10.07 00:45buy13710.10131.6850.0000.000
27422010.10.07 01:54buy13720.10131.6100.0000.000
27432010.10.07 02:00buy13730.10131.6200.0000.000
27442010.10.07 02:34buy13740.10131.5450.0000.000
27452010.10.07 03:30close13740.10131.6950.0000.00014.7011458.57
27462010.10.07 03:30close13730.10131.6950.0000.0007.3511465.92
27472010.10.07 03:30close13720.10131.6950.0000.0008.3311474.25
27482010.10.07 03:30close13710.10131.6950.0000.0000.9811475.23
27492010.10.11 00:18buy13750.10130.6500.0000.000
27502010.10.11 00:30buy13760.10130.5650.0000.000
27512010.10.11 00:45buy13770.10130.5100.0000.000
27522010.10.11 01:45close13770.10130.5050.0000.000-0.4911474.74
27532010.10.11 01:45close13760.10130.5050.0000.000-5.8811468.86
27542010.10.11 01:45close13750.10130.5050.0000.000-14.2111454.65
27552010.10.11 21:00buy13780.10130.3250.0000.000
27562010.10.11 21:23buy13790.10130.3550.0000.000
27572010.10.11 21:54buy13800.10130.3000.0000.000
27582010.10.12 00:52close13800.10130.4250.0000.00012.2511466.90
27592010.10.12 00:52close13790.10130.4250.0000.0006.8611473.76
27602010.10.12 00:52close13780.10130.4250.0000.0009.8011483.56
27612010.10.12 21:45buy13810.10129.0700.0000.000
27622010.10.12 22:26close13810.10129.2950.0000.00022.0511505.61
27632010.10.14 22:18buy13820.10130.1800.0000.000
27642010.10.14 23:00close13820.10130.3650.0000.00018.1311523.74
27652010.10.18 23:49buy13830.10129.0600.0000.000
27662010.10.19 00:00buy13840.10129.0100.0000.000
27672010.10.19 03:03close13840.10129.1800.0000.00016.6611540.40
27682010.10.19 03:03close13830.10129.1800.0000.00011.7611552.16
27692010.10.19 21:09buy13850.10127.9850.0000.000
27702010.10.19 21:16buy13860.10128.0350.0000.000
27712010.10.19 21:30buy13870.10127.8800.0000.000
27722010.10.19 23:15close13870.10128.1100.0000.00022.5411574.70
27732010.10.19 23:15close13860.10128.1100.0000.0007.3511582.05
27742010.10.19 23:15close13850.10128.1100.0000.00012.2511594.30
27752010.10.20 02:38buy13880.10127.8800.0000.000
27762010.10.20 02:45buy13890.10127.7750.0000.000
27772010.10.20 03:00buy13900.10127.5300.0000.000
27782010.10.20 06:56close13900.10127.9400.0000.00040.1911634.49
27792010.10.20 06:56close13890.10127.9400.0000.00016.1711650.66
27802010.10.20 06:56close13880.10127.9400.0000.0005.8811656.54
27812010.10.21 02:00buy13910.10128.4350.0000.000
27822010.10.21 02:15buy13920.10128.4100.0000.000
27832010.10.21 03:00close13920.10128.5300.0000.00011.7611668.30
27842010.10.21 03:00close13910.10128.5300.0000.0009.3111677.61
27852010.10.21 21:00buy13930.10127.6050.0000.000
27862010.10.21 21:15buy13940.10127.5600.0000.000
27872010.10.21 22:00close13940.10127.7050.0000.00014.2111691.82
27882010.10.21 22:00close13930.10127.7050.0000.0009.8011701.62
27892010.10.26 00:00buy13950.10126.9920.0000.000
27902010.10.26 01:15buy13960.10126.9160.0000.000
27912010.10.26 01:30buy13970.10126.9560.0000.000
27922010.10.26 01:45buy13980.10126.9160.0000.000
27932010.10.26 02:00buy13990.10126.9360.0000.000
27942010.10.26 03:03close13990.10127.0170.0000.0007.9411709.56
27952010.10.26 03:03close13980.10127.0170.0000.0009.9011719.46
27962010.10.26 03:03close13970.10127.0170.0000.0005.9811725.44
27972010.10.26 03:03close13960.10127.0170.0000.0009.9011735.34
27982010.10.26 03:03close13950.10127.0170.0000.0002.4511737.79
27992010.10.27 01:45buy14000.10128.9270.0000.000
28002010.10.27 02:00buy14010.10128.9360.0000.000
28012010.10.27 03:22close14010.10129.0770.0000.00013.8211751.61
28022010.10.27 03:22close14000.10129.0770.0000.00014.7111766.32
28032010.10.28 02:52buy14020.10128.7750.0000.000
28042010.10.28 03:57close14020.10128.9490.0000.00017.0511783.37
28052010.11.01 21:00buy14030.10129.1630.0000.000
28062010.11.01 21:15buy14040.10129.1860.0000.000
28072010.11.01 22:30buy14050.10129.1560.0000.000
28082010.11.01 22:45buy14060.10129.1380.0000.000
28092010.11.01 23:00buy14070.10129.1060.0000.000
28102010.11.02 00:15close14070.10129.2760.0000.00016.6611800.03
28112010.11.02 00:15close14060.10129.2760.0000.00013.5311813.56
28122010.11.02 00:15close14050.10129.2760.0000.00011.7611825.32
28132010.11.02 00:15close14040.10129.2760.0000.0008.8211834.14
28142010.11.02 00:15close14030.10129.2760.0000.00011.0811845.22
28152010.11.02 21:00buy14080.10129.2470.0000.000
28162010.11.02 23:15close14080.10129.3580.0000.00010.8711856.09
28172010.11.03 22:54buy14090.10130.4350.0000.000
28182010.11.03 23:00buy14100.10130.3770.0000.000
28192010.11.03 23:17buy14110.10130.4360.0000.000
28202010.11.03 23:45close14110.10130.7070.0000.00026.5611882.65
28212010.11.03 23:45close14100.10130.7070.0000.00032.3411914.99
28222010.11.03 23:45close14090.10130.7070.0000.00026.6611941.65
28232010.11.04 01:03buy14120.10130.4380.0000.000
28242010.11.04 01:25buy14130.10130.4380.0000.000
28252010.11.04 02:00close14130.10130.5970.0000.00015.5811957.23
28262010.11.04 02:00close14120.10130.5970.0000.00015.5811972.81
28272010.11.08 00:00buy14140.10131.5670.0000.000
28282010.11.08 01:00close14140.10131.5870.0000.0001.9611974.77
28292010.11.08 02:15buy14150.10131.4360.0000.000
28302010.11.08 02:39buy14160.10131.3960.0000.000
28312010.11.08 07:30close14160.10131.0680.0000.000-32.1411942.63
28322010.11.08 07:30close14150.10131.0680.0000.000-36.0611906.57
28332010.11.09 02:00buy14170.10130.6890.0000.000
28342010.11.09 02:15buy14180.10130.4770.0000.000
28352010.11.09 03:30close14180.10130.7270.0000.00024.5011931.07
28362010.11.09 03:30close14170.10130.7270.0000.0003.7211934.79
28372010.11.10 01:45buy14190.10130.4500.0000.000
28382010.11.10 02:15close14190.10130.6460.0000.00019.2111954.00
28392010.11.11 00:20buy14200.10132.4920.0000.000
28402010.11.11 00:30buy14210.10132.4260.0000.000
28412010.11.11 00:48buy14220.10132.4860.0000.000
28422010.11.11 01:11buy14230.10132.3970.0000.000
28432010.11.11 02:48close14230.10132.6170.0000.00021.5611975.56
28442010.11.11 02:48close14220.10132.6170.0000.00012.8311988.39
28452010.11.11 02:48close14210.10132.6170.0000.00018.7112007.10
28462010.11.11 02:48close14200.10132.6170.0000.00012.2512019.35
28472010.11.11 22:00buy14240.10132.8070.0000.000
28482010.11.11 22:23buy14250.10132.8170.0000.000
28492010.11.11 23:15close14250.10132.9860.0000.00016.5612035.91
28502010.11.11 23:15close14240.10132.9860.0000.00017.5412053.45
28512010.11.16 21:30buy14260.10132.3560.0000.000
28522010.11.16 21:45buy14270.10132.2760.0000.000
28532010.11.16 22:00buy14280.10132.2360.0000.000
28542010.11.16 22:15buy14290.10132.2670.0000.000
28552010.11.17 00:16close14290.10132.3670.0000.0009.8012063.25
28562010.11.17 00:16close14280.10132.3670.0000.00012.8312076.08
28572010.11.17 00:16close14270.10132.3670.0000.0008.9112084.99
28582010.11.17 00:16close14260.10132.3670.0000.0001.0712086.06
28592010.11.18 00:00buy14300.10132.2970.0000.000
28602010.11.18 00:30close14300.10132.4170.0000.00011.7612097.82
28612010.11.23 02:04buy14310.10132.7850.0000.000
28622010.11.23 02:25close14310.10132.9350.0000.00014.7012112.52
28632010.11.25 02:17buy14320.10131.6970.0000.000
28642010.11.25 02:30buy14330.10131.7190.0000.000
28652010.11.25 02:45buy14340.10131.6440.0000.000
28662010.11.25 03:00buy14350.10131.5310.0000.000
28672010.11.25 06:00close14350.10131.6170.0000.0008.4312120.95
28682010.11.25 06:00close14340.10131.6170.0000.000-2.6512118.30
28692010.11.25 06:00close14330.10131.6170.0000.000-10.0012108.30
28702010.11.25 06:00close14320.10131.6170.0000.000-7.8412100.46
28712010.11.25 21:30buy14360.10131.7030.0000.000
28722010.11.25 21:45buy14370.10131.6850.0000.000
28732010.11.25 22:00buy14380.10131.6880.0000.000
28742010.11.25 22:21buy14390.10131.6710.0000.000
28752010.11.25 22:30buy14400.10131.6640.0000.000
28762010.11.25 23:15close14400.10131.7260.0000.0006.0712106.53
28772010.11.25 23:15close14390.10131.7260.0000.0005.3912111.92
28782010.11.25 23:15close14380.10131.7260.0000.0003.7212115.64
28792010.11.25 23:15close14370.10131.7260.0000.0004.0112119.65
28802010.11.25 23:15close14360.10131.7260.0000.0002.2512121.90
28812010.11.29 21:13buy14410.10131.0230.0000.000
28822010.11.29 21:20buy14420.10131.0180.0000.000
28832010.11.29 22:00close14420.10131.1160.0000.0009.6012131.50
28842010.11.29 22:00close14410.10131.1160.0000.0009.1112140.61
28852010.11.30 02:00buy14430.10131.0360.0000.000
28862010.11.30 02:15buy14440.10131.0360.0000.000
28872010.11.30 02:30buy14450.10130.9770.0000.000
28882010.11.30 08:00close14450.10130.7710.0000.000-20.1912120.42
28892010.11.30 08:00close14440.10130.7710.0000.000-25.9712094.45
28902010.11.30 08:00close14430.10130.7710.0000.000-25.9712068.48
28912010.12.01 02:30buy14460.10130.1050.0000.000
28922010.12.01 02:45buy14470.10130.0260.0000.000
28932010.12.01 02:53close14470.10130.2920.0000.00026.0712094.55
28942010.12.01 02:53close14460.10130.2920.0000.00018.3312112.88
28952010.12.02 02:01buy14480.10131.2690.0000.000
28962010.12.02 02:15buy14490.10131.2290.0000.000
28972010.12.02 03:30close14490.10131.3870.0000.00015.4812128.36
28982010.12.02 03:30close14480.10131.3870.0000.00011.5612139.92
28992010.12.07 02:30buy14500.10129.7760.0000.000
29002010.12.07 02:45buy14510.10129.7460.0000.000
29012010.12.07 03:00buy14520.10129.7470.0000.000
29022010.12.07 05:56close14520.10129.8640.0000.00011.4612151.38
29032010.12.07 05:56close14510.10129.8640.0000.00011.5612162.94
29042010.12.07 05:56close14500.10129.8640.0000.0008.6212171.56
29052010.12.08 21:31buy14530.10132.7110.0000.000
29062010.12.08 21:45buy14540.10132.6970.0000.000
29072010.12.09 00:03buy14550.10132.6690.0000.000
29082010.12.09 00:53close14550.10132.8270.0000.00015.4912187.05
29092010.12.09 00:53close14540.10132.8270.0000.00012.7512199.80
29102010.12.09 00:53close14530.10132.8270.0000.00011.3712211.17
29112010.12.09 21:15buy14560.10131.7970.0000.000
29122010.12.09 22:41close14560.10131.9300.0000.00013.0412224.21
29132010.12.13 02:12buy14570.10132.5770.0000.000
29142010.12.13 02:15buy14580.10132.5770.0000.000
29152010.12.13 02:43buy14590.10132.5570.0000.000
29162010.12.13 05:00close14590.10132.6000.0000.0004.2212228.43
29172010.12.13 05:00close14580.10132.6000.0000.0002.2612230.69
29182010.12.13 05:00close14570.10132.6000.0000.0002.2612232.95
29192010.12.15 23:30buy14600.10130.8970.0000.000
29202010.12.16 00:21close14600.10131.0760.0000.00017.5412250.49
29212010.12.16 21:31buy14610.10131.3120.0000.000
29222010.12.16 21:45buy14620.10131.3060.0000.000
29232010.12.16 22:00buy14630.10131.2730.0000.000
29242010.12.16 23:15close14630.10131.3970.0000.00012.1512262.64
29252010.12.16 23:15close14620.10131.3970.0000.0008.9212271.56
29262010.12.16 23:15close14610.10131.3970.0000.0008.3312279.89
29272010.12.20 02:32buy14640.10130.1520.0000.000
29282010.12.20 02:55buy14650.10130.1510.0000.000
29292010.12.20 03:00buy14660.10130.1410.0000.000
29302010.12.20 08:01close14660.10130.1480.0000.0000.6912280.58
29312010.12.20 08:01close14650.10130.1480.0000.000-0.2912280.29
29322010.12.20 08:01close14640.10130.1480.0000.000-0.3912279.90
29332010.12.21 21:35buy14670.10129.4770.0000.000
29342010.12.21 22:15close14670.10129.5510.0000.0007.2512287.15
29352010.12.27 00:00buy14680.10127.7880.0000.000
29362010.12.27 00:15close14680.10127.9580.0000.00016.6612303.81
29372010.12.27 02:00buy14690.10127.7720.0000.000
29382010.12.27 02:19buy14700.10127.7750.0000.000
29392010.12.27 04:45close14700.10127.7760.0000.0000.0912303.90
29402010.12.27 04:45close14690.10127.7760.0000.0000.3912304.29
29412010.12.29 01:45buy14710.10126.4810.0000.000
29422010.12.29 02:00buy14720.10126.4660.0000.000
29432010.12.29 02:45close14720.10126.6860.0000.00021.5612325.85
29442010.12.29 02:45close14710.10126.6860.0000.00020.0912345.94
29452010.12.29 23:00buy14730.10126.5070.0000.000
29462010.12.30 00:00buy14740.10126.5060.0000.000
29472010.12.30 01:46close14740.10126.5660.0000.0005.8812351.82
29482010.12.30 01:46close14730.10126.5660.0000.0005.7812357.60
29492010.12.30 02:30buy14750.10126.4070.0000.000
29502010.12.30 02:45buy14760.10126.2570.0000.000
29512010.12.30 05:00close14760.10126.3270.0000.0006.8612364.46
29522010.12.30 05:00close14750.10126.3270.0000.000-7.8412356.62
29532010.12.30 21:45buy14770.10125.7770.0000.000
29542010.12.30 22:00buy14780.10125.6460.0000.000
29552010.12.30 22:15buy14790.10125.7160.0000.000
29562010.12.30 23:31close14790.10125.8470.0000.00012.8412369.46
29572010.12.30 23:31close14780.10125.8470.0000.00019.7012389.16
29582010.12.30 23:31close14770.10125.8470.0000.0006.8612396.02
29592011.01.03 00:45buy14800.10126.2370.0000.000
29602011.01.03 01:00buy14810.10125.8760.0000.000
29612011.01.03 01:45close14810.10126.3780.0000.00049.2012445.22
29622011.01.03 01:45close14800.10126.3780.0000.00013.8212459.04
29632011.01.05 02:30buy14820.10127.7890.0000.000
29642011.01.05 02:45buy14830.10127.7060.0000.000
29652011.01.05 03:23close14830.10127.9770.0000.00026.5612485.60
29662011.01.05 03:23close14820.10127.9770.0000.00018.4212504.02
29672011.01.10 02:15buy14840.10129.0350.0000.000
29682011.01.10 02:30buy14850.10128.9570.0000.000
29692011.01.10 02:45buy14860.10128.9860.0000.000
29702011.01.10 03:45close14860.10129.0560.0000.0006.8612510.88
29712011.01.10 03:45close14850.10129.0560.0000.0009.7112520.59
29722011.01.10 03:45close14840.10129.0560.0000.0002.0612522.65
29732011.01.10 23:49buy14870.10128.7790.0000.000
29742011.01.11 00:00buy14880.10128.7960.0000.000
29752011.01.11 01:34close14880.10128.8760.0000.0007.8412530.49
29762011.01.11 01:34close14870.10128.8760.0000.0009.5112540.00
29772011.01.11 23:43buy14890.10129.1380.0000.000
29782011.01.11 23:45close14890.10129.9370.0000.00078.3112618.31
29792011.01.13 21:21buy14900.10131.0160.0000.000
29802011.01.13 21:31buy14910.10131.0260.0000.000
29812011.01.13 21:45buy14920.10131.0560.0000.000
29822011.01.13 22:00buy14930.10131.0460.0000.000
29832011.01.13 23:00buy14940.10131.0060.0000.000
29842011.01.14 00:00close14940.10131.1460.0000.00013.7212632.03
29852011.01.14 00:00close14930.10131.1460.0000.0009.8012641.83
29862011.01.14 00:00close14920.10131.1460.0000.0008.8212650.65
29872011.01.14 00:00close14910.10131.1460.0000.00011.7612662.41
29882011.01.14 00:00close14900.10131.1460.0000.00012.7412675.15
29892011.01.17 00:00buy14950.10131.3270.0000.000
29902011.01.17 01:00close14950.10131.5670.0000.00023.5212698.67
29912011.01.17 21:15buy14960.10131.2910.0000.000
29922011.01.17 22:34close14960.10131.3970.0000.00010.3912709.06
29932011.01.18 00:00buy14970.10131.2950.0000.000
29942011.01.18 00:36buy14980.10131.3060.0000.000
29952011.01.18 01:46close14980.10131.4170.0000.00010.8812719.94
29962011.01.18 01:46close14970.10131.4170.0000.00011.9512731.89
29972011.01.18 21:42buy14990.10131.9210.0000.000
29982011.01.18 21:45buy15000.10131.8890.0000.000
29992011.01.18 22:00buy15010.10131.8870.0000.000
30002011.01.19 00:45close15010.10131.8670.0000.000-1.9612729.93
30012011.01.19 00:45close15000.10131.8670.0000.000-2.1612727.77
30022011.01.19 00:45close14990.10131.8670.0000.000-5.2912722.48
30032011.01.20 03:00buy15020.10131.0570.0000.000
30042011.01.20 07:00close15020.10130.9460.0000.000-10.8812711.60
30052011.01.24 00:00buy15030.10131.9850.0000.000
30062011.01.24 00:51close15030.10132.1980.0000.00020.8712732.47
30072011.01.24 01:45buy15040.10132.0370.0000.000
30082011.01.24 02:38close15040.10132.1970.0000.00015.6812748.15
30092011.01.25 21:00buy15050.10129.7570.0000.000
30102011.01.25 21:15buy15060.10129.7850.0000.000
30112011.01.25 21:30buy15070.10129.8090.0000.000
30122011.01.25 21:45buy15080.10129.6680.0000.000
30132011.01.25 22:30close15080.10129.9790.0000.00030.4812778.63
30142011.01.25 22:30close15070.10129.9790.0000.00016.6612795.29
30152011.01.25 22:30close15060.10129.9790.0000.00019.0112814.30
30162011.01.25 22:30close15050.10129.9790.0000.00021.7512836.05
30172011.01.26 02:59buy15090.10129.7500.0000.000
30182011.01.26 03:00buy15100.10129.7570.0000.000
30192011.01.26 04:45close15100.10129.8190.0000.0006.0712842.12
30202011.01.26 04:45close15090.10129.8190.0000.0006.7612848.88
30212011.01.27 02:45buy15110.10130.7840.0000.000
30222011.01.27 03:00buy15120.10130.6680.0000.000
30232011.01.27 04:30close15120.10130.7490.0000.0007.9412856.82
30242011.01.27 04:30close15110.10130.7490.0000.000-3.4312853.39
30252011.01.31 00:00buy15130.10129.9170.0000.000
30262011.01.31 03:00close15130.10130.1040.0000.00018.3212871.71
30272011.02.01 21:00buy15140.10131.3080.0000.000
30282011.02.01 22:18close15140.10131.4570.0000.00014.6012886.31
30292011.02.02 00:01buy15150.10131.2190.0000.000
30302011.02.02 00:30close15150.10131.3470.0000.00012.5412898.85
30312011.02.07 23:00buy15160.10132.5870.0000.000
30322011.02.07 23:15buy15170.10132.6160.0000.000
30332011.02.07 23:30buy15180.10132.5940.0000.000
30342011.02.08 00:45close15180.10132.6360.0000.0004.1212902.97
30352011.02.08 00:45close15170.10132.6360.0000.0001.9612904.93
30362011.02.08 00:45close15160.10132.6360.0000.0004.8112909.74
30372011.02.10 00:05buy15190.10132.4980.0000.000
30382011.02.10 01:50close15190.10132.7070.0000.00020.4812930.22
30392011.02.10 23:45buy15200.10133.9480.0000.000
30402011.02.11 01:00close15200.10134.0760.0000.00012.5412942.76
30412011.02.14 00:00buy15210.10133.4510.0000.000
30422011.02.14 00:49close15210.10133.5590.0000.00010.5812953.34
30432011.02.15 22:55buy15220.10135.1530.0000.000
30442011.02.15 23:00buy15230.10135.1410.0000.000
30452011.02.15 23:15buy15240.10135.1060.0000.000
30462011.02.15 23:30buy15250.10135.1100.0000.000
30472011.02.15 23:59buy15260.10135.0700.0000.000
30482011.02.16 02:30close15260.10135.1660.0000.0009.4012962.74
30492011.02.16 02:30close15250.10135.1660.0000.0005.4812968.22
30502011.02.16 02:30close15240.10135.1660.0000.0005.8812974.10
30512011.02.16 02:30close15230.10135.1660.0000.0002.4512976.55
30522011.02.16 02:30close15220.10135.1660.0000.0001.2712977.82
30532011.02.17 01:49buy15270.10134.4760.0000.000
30542011.02.17 03:52close15270.10134.6270.0000.00014.8012992.62
30552011.02.21 21:15buy15280.10134.7860.0000.000
30562011.02.21 21:30buy15290.10134.7780.0000.000
30572011.02.21 23:45close15290.10134.8770.0000.0009.7013002.32
30582011.02.21 23:45close15280.10134.8770.0000.0008.9213011.24
30592011.02.22 01:19buy15300.10134.8680.0000.000
30602011.02.22 01:30buy15310.10134.8770.0000.000
30612011.02.22 01:45buy15320.10134.8540.0000.000
30622011.02.22 02:00buy15330.10134.8220.0000.000
30632011.02.22 02:15buy15340.10134.7890.0000.000
30642011.02.22 05:09close15340.10134.7500.0000.000-3.8313007.41
30652011.02.22 05:09close15330.10134.7500.0000.000-7.0613000.35
30662011.02.22 05:09close15320.10134.7500.0000.000-10.2012990.15
30672011.02.22 05:09close15310.10134.7500.0000.000-12.4512977.70
30682011.02.22 05:09close15300.10134.7500.0000.000-11.5712966.13
30692011.02.24 02:30buy15350.10133.6250.0000.000
30702011.02.24 02:45buy15360.10133.6270.0000.000
30712011.02.24 03:00buy15370.10133.6460.0000.000
30722011.02.24 09:35close15370.10132.6240.0000.000-100.1612865.97
30732011.02.24 09:35close15360.10132.6240.0000.000-98.3012767.67
30742011.02.24 09:35close15350.10132.6240.0000.000-98.1012669.57
30752011.02.28 00:45buy15380.10131.4860.0000.000
30762011.02.28 01:00buy15390.10131.3760.0000.000
30772011.02.28 01:15buy15400.10131.3830.0000.000
30782011.02.28 01:30buy15410.10131.3880.0000.000
30792011.02.28 02:30buy15420.10131.3740.0000.000
30802011.02.28 06:15close15420.10131.4650.0000.0008.9212678.49
30812011.02.28 06:15close15410.10131.4650.0000.0007.5512686.04
30822011.02.28 06:15close15400.10131.4650.0000.0008.0412694.08
30832011.02.28 06:15close15390.10131.4650.0000.0008.7312702.81
30842011.02.28 06:15close15380.10131.4650.0000.000-2.0512700.76
30852011.02.28 21:30buy15430.10132.9480.0000.000
30862011.02.28 21:45buy15440.10132.9680.0000.000
30872011.02.28 23:15buy15450.10132.9570.0000.000
30882011.02.28 23:30buy15460.10132.9570.0000.000
30892011.03.01 00:30close15460.10133.0370.0000.0007.8412708.60
30902011.03.01 00:30close15450.10133.0370.0000.0007.8412716.44
30912011.03.01 00:30close15440.10133.0370.0000.0006.7712723.21
30922011.03.01 00:30close15430.10133.0370.0000.0008.7312731.94
30932011.03.01 22:15buy15470.10133.1740.0000.000
30942011.03.01 23:15buy15480.10133.1470.0000.000
30952011.03.01 23:40buy15490.10133.1670.0000.000
30962011.03.01 23:45buy15500.10133.1060.0000.000
30972011.03.02 00:15close15500.10133.2370.0000.00012.8412744.78
30982011.03.02 00:15close15490.10133.2370.0000.0006.8612751.64
30992011.03.02 00:15close15480.10133.2370.0000.0008.8212760.46
31002011.03.02 00:15clo