FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数564746モデルティック数267953975モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益578759.48総利益1055562.08総損失-476802.60
プロフィットファクタ2.21期待利得784.23
絶対ドローダウン8880.40最大ドローダウン55428.00 (4.10%)相対ドローダウン4.10% (55428.00)
総取引数738売りポジション(勝率%)391 (80.82%)買いポジション(勝率%)347 (76.66%)
勝率(%)582 (78.86%)負率 (%)156 (21.14%)
最大勝トレード7980.00敗トレード-14500.00
平均勝トレード1813.68敗トレード-3056.43
最大連勝(金額)30 (73186.40)連敗(金額)5 (-15344.40)
最大連勝(トレード数)73186.40 (30)連敗(トレード数)-31840.00 (3)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 18:45sell10.1891.63092.16091.430
22010.01.05 18:55close10.1891.58592.16091.430810.001000810.00
32010.01.05 19:10sell20.2091.67092.16091.470
42010.01.05 20:10close20.2091.67092.16091.4700.001000810.00
52010.01.06 12:50buy30.2092.34091.84092.440
62010.01.06 13:14close30.2092.43091.84092.4401800.001002610.00
72010.01.06 23:20sell40.2592.39092.79092.190
82010.01.06 23:25close40.2592.34092.79092.1901250.001003860.00
92010.01.14 06:30buy50.2091.67091.17091.770
102010.01.14 07:25close50.2091.74091.17091.7701400.001005260.00
112010.01.19 18:00buy60.2091.06590.56591.165
122010.01.19 19:15close60.2091.12590.56591.1651200.001006460.00
132010.01.20 18:15buy70.2091.17590.67591.275
142010.01.20 18:25close70.2091.23590.67591.2751200.001007660.00
152010.01.26 11:55sell80.1689.73590.33589.535
162010.01.26 12:00close80.1689.68090.33589.535880.001008540.00
172010.01.27 23:15buy90.2089.89589.39589.995
182010.01.27 23:43close90.2089.98689.39589.9951820.001010360.00
192010.02.01 00:55sell100.2590.36090.76090.160
202010.02.01 01:20close100.2590.28590.76090.1601875.001012235.00
212010.02.01 01:45buy110.2090.13589.63590.235
222010.02.01 03:05buy120.2290.02589.72590.115
232010.02.01 03:43close120.2290.10589.72590.1151760.001013995.00
242010.02.01 03:44close110.2090.12089.63590.235-300.001013695.00
252010.02.04 23:05sell130.1689.23589.83589.035
262010.02.04 23:45sell140.1889.36089.66089.060
272010.02.05 00:58s/l140.1889.66089.66089.060-5518.801008176.20
282010.02.05 01:05close130.1689.64089.83589.035-6585.601001590.60
292010.02.16 17:40buy150.2090.23589.73590.335
302010.02.16 18:10buy160.2290.13089.83090.220
312010.02.16 19:40close150.2090.11089.73590.335-2500.00999090.60
322010.02.16 19:40close160.2290.11089.83090.220-440.00998650.60
332010.02.19 00:30buy170.1991.77091.27091.870
342010.02.19 01:24close170.1991.86191.27091.8701729.001000379.60
352010.02.22 18:05sell180.2591.24591.64591.045
362010.02.22 18:55close180.2591.21591.64591.045750.001001129.60
372010.02.25 19:35sell190.2489.10589.51588.905
382010.02.25 20:20close190.2489.08589.51588.905480.001001609.60
392010.03.01 18:00buy200.2089.18588.68589.285
402010.03.01 19:40close200.2089.17188.68589.285-280.001001329.60
412010.03.17 07:25buy210.2090.44089.94090.540
422010.03.17 08:05close210.2090.51589.94090.5401500.001002829.60
432010.03.17 08:15buy220.2090.39089.89090.490
442010.03.17 08:23close220.2090.48089.89090.4901800.001004629.60
452010.03.24 14:25buy230.2091.71091.21091.810
462010.03.24 14:46close230.2091.80191.21091.8101820.001006449.60
472010.03.25 04:25sell240.2091.90092.40091.700
482010.03.25 05:05sell250.2292.03092.28091.730
492010.03.25 06:25close240.2092.10092.40091.700-4000.001002449.60
502010.03.25 06:25close250.2292.10092.28091.730-1540.001000909.60
512010.04.13 05:35sell260.2092.78593.27592.585
522010.04.13 06:45close260.2092.73093.27592.5851100.001002009.60
532010.04.20 18:15buy270.2093.19592.69593.295
542010.04.20 20:15close270.2093.14092.69593.295-1100.001000909.60
552010.04.26 03:25buy280.2094.24593.74594.345
562010.04.26 04:45buy290.2294.14093.84094.230
572010.04.26 05:25close280.2094.16593.74594.345-1600.00999309.60
582010.04.26 05:25close290.2294.16593.84094.230550.00999859.60
592010.05.03 18:15buy300.1994.64094.14094.740
602010.05.03 20:15close300.1994.58094.14094.740-1140.00998719.60
612010.05.04 03:40buy310.1994.86594.36594.965
622010.05.04 04:20close310.1994.89594.36594.965570.00999289.60
632010.05.05 22:05sell320.1693.95594.55593.755
642010.05.05 22:25close320.1693.86594.55593.7551440.001000729.60
652010.05.10 00:05buy330.2091.86591.36591.965
662010.05.10 00:07close330.2091.95691.36591.9651820.001002549.60
672010.05.11 02:55buy340.2092.93092.43093.030
682010.05.11 04:10buy350.2292.79092.49092.880
692010.05.11 04:55close340.2092.67592.43093.030-5100.00997449.60
702010.05.11 04:55close350.2292.67592.49092.880-2530.00994919.60
712010.05.13 17:20sell360.1892.92593.46592.725
722010.05.13 17:35close360.1892.85093.46592.7251350.00996269.60
732010.05.18 09:25buy370.1992.66592.16592.765
742010.05.18 10:05close370.1992.74592.16592.7651520.00997789.60
752010.05.19 03:20sell380.2492.02592.43591.825
762010.05.19 03:55close380.2491.97592.43591.8251200.00998989.60
772010.05.19 12:10sell390.1691.53592.13591.335
782010.05.19 12:14close390.1691.82092.13591.335-4560.00994429.60
792010.05.19 12:20sell400.2291.68592.13591.485
802010.05.19 12:25sell410.2491.82592.05591.525
812010.05.19 12:30close400.2291.61592.13591.4851540.00995969.60
822010.05.19 12:30close410.2491.61592.05591.5255040.001001009.60
832010.05.20 09:45sell420.2591.48591.88591.285
842010.05.20 09:50close420.2591.44091.88591.2851125.001002134.60
852010.05.24 14:05buy430.2090.17089.67090.270
862010.05.24 14:06close430.2090.26089.67090.2701800.001003934.60
872010.05.25 12:35sell440.2589.71590.11589.515
882010.05.25 12:45close440.2589.57590.11589.5153500.001007434.60
892010.05.27 00:10sell450.2590.08090.48089.880
902010.05.27 00:25close450.2590.00590.48089.8801875.001009309.60
912010.06.01 22:55sell460.2591.10591.50590.905
922010.06.01 23:40close460.2591.07591.50590.905750.001010059.60
932010.06.02 04:10buy470.2091.39590.89591.495
942010.06.02 04:13close470.2091.48690.89591.4951820.001011879.60
952010.06.02 04:35buy480.2091.26590.76591.365
962010.06.02 04:47close480.2091.35590.76591.3651800.001013679.60
972010.06.02 16:15buy490.2092.15591.65592.255
982010.06.02 17:05close490.2092.17591.65592.255400.001014079.60
992010.06.03 10:10buy500.2092.58592.08592.685
1002010.06.03 10:25close500.2092.64092.08592.6851100.001015179.60
1012010.06.07 04:35sell510.1691.34591.94591.145
1022010.06.07 05:25close510.1691.29591.94591.145800.001015979.60
1032010.06.07 22:30sell520.2191.58092.05091.380
1042010.06.07 22:55close520.2191.53092.05091.3801050.001017029.60
1052010.06.07 23:35sell530.2491.64592.05591.445
1062010.06.07 23:50close530.2491.57092.05591.4451800.001018829.60
1072010.06.08 16:55sell540.2591.38091.78091.180
1082010.06.08 17:10close540.2591.30591.78091.1801875.001020704.60
1092010.06.16 15:15sell550.2591.45091.85091.250
1102010.06.16 15:35close550.2591.37591.85091.2501875.001022579.60
1112010.07.01 16:40sell560.1787.58088.18087.380
1122010.07.01 17:50close560.1787.57588.18087.38085.001022664.60
1132010.07.08 05:00buy570.2088.28587.78588.385
1142010.07.08 05:30close570.2088.32587.78588.385800.001023464.60
1152010.07.08 15:55buy580.2088.36087.86088.460
1162010.07.08 16:54close580.2088.45087.86088.4601800.001025264.60
1172010.07.14 15:50sell590.2588.62089.03088.420
1182010.07.14 16:05close590.2588.54089.03088.4202000.001027264.60
1192010.07.20 22:05buy600.2087.42086.92087.520
1202010.07.20 22:50buy610.2287.28086.98087.370
1212010.07.20 23:34close610.2287.36186.98087.3701782.001029046.60
1222010.07.20 23:35close600.2087.39086.92087.520-600.001028446.60
1232010.07.22 07:20sell620.2586.62087.02086.420
1242010.07.22 07:25close620.2586.56587.02086.4201375.001029821.60
1252010.07.22 17:45buy630.2086.97586.47587.075
1262010.07.22 18:30close630.2087.00586.47587.075600.001030421.60
1272010.07.26 13:10sell640.1887.09587.64586.895
1282010.07.26 14:00close640.1887.08087.64586.895270.001030691.60
1292010.07.28 16:40sell650.2387.68588.11587.485
1302010.07.28 17:30close650.2387.64588.11587.485920.001031611.60
1312010.08.04 17:45buy660.2086.16585.66586.265
1322010.08.04 18:04close660.2086.25685.66586.2651820.001033431.60
1332010.08.19 16:05sell670.2085.36085.87085.160
1342010.08.19 16:50close670.2085.31585.87085.160900.001034331.60
1352010.08.24 15:40sell680.1784.19084.79083.990
1362010.08.24 16:25close680.1784.14584.79083.990765.001035096.60
1372010.08.30 12:40sell690.1784.81085.41084.610
1382010.08.30 12:45close690.1784.75585.41084.610935.001036031.60
1392010.09.06 01:05buy700.2084.37583.87584.475
1402010.09.06 02:35close700.2084.36583.87584.475-200.001035831.60
1412010.10.04 03:30buy710.2083.53083.03083.630
1422010.10.04 04:35close710.2083.60583.03083.6301500.001037331.60
1432010.10.05 16:15sell720.2083.32083.83083.120
1442010.10.05 16:25close720.2083.26083.83083.1201200.001038531.60
1452010.10.25 11:40sell730.2580.69081.09080.490
1462010.10.25 12:35close730.2580.64281.09080.4901200.001039731.60
1472010.11.02 12:55buy740.2080.76680.26680.866
1482010.11.02 13:45buy750.2280.65080.35080.740
1492010.11.02 14:34close750.2280.73080.35080.7401760.001041491.60
1502010.11.02 14:35close740.2080.72780.26680.866-780.001040711.60
1512010.11.03 16:55buy760.2081.31080.81081.410
1522010.11.03 18:00buy770.2281.17080.87081.260
1532010.11.03 18:10close770.2281.25380.87081.2601826.001042537.60
1542010.11.03 18:13close760.2081.38480.81081.4101480.001044017.60
1552010.11.18 19:00buy780.2083.54383.04383.643
1562010.11.18 19:50buy790.2383.43883.13883.528
1572010.11.18 20:35close780.2083.49483.04383.643-980.001043037.60
1582010.11.18 20:35close790.2383.49483.13883.5281288.001044325.60
1592010.11.23 09:20buy800.2083.58283.08283.682
1602010.11.23 09:50buy810.2383.44483.14483.534
1612010.11.23 11:20close800.2083.35183.08283.682-4620.001039705.60
1622010.11.23 11:20close810.2383.35183.14483.534-2139.001037566.60
1632010.11.23 18:10sell820.1782.98083.58082.780
1642010.11.23 19:15sell830.1983.12783.42782.827
1652010.11.23 20:10close820.1783.17983.58082.780-3383.001034183.60
1662010.11.23 20:10close830.1983.17983.42782.827-988.001033195.60
1672010.11.30 18:10sell840.2283.66684.11683.466
1682010.11.30 18:45close840.2283.64184.11683.466550.001033745.60
1692010.12.01 16:45buy850.2084.16483.66484.264
1702010.12.01 17:10buy860.2284.03883.73884.128
1712010.12.01 17:16close860.2284.11983.73884.1281782.001035527.60
1722010.12.01 17:55close850.2084.15483.66484.264-200.001035327.60
1732010.12.02 19:35sell870.1983.81984.34983.619
1742010.12.02 20:00sell880.2183.95384.22383.653
1752010.12.02 21:05close870.1983.85584.34983.619-684.001034643.60
1762010.12.02 21:05close880.2183.85584.22383.6532058.001036701.60
1772010.12.13 23:25sell890.2583.47183.87183.271
1782010.12.13 23:55close890.2583.44983.87183.271550.001037251.60
1792011.01.05 17:20buy900.2083.14882.64883.248
1802011.01.05 18:04close900.2083.23982.64883.2481820.001039071.60
1812011.01.11 18:20buy910.2083.25882.75883.358
1822011.01.11 19:50close910.2083.24482.75883.358-280.001038791.60
1832011.02.03 19:05sell920.2581.65782.05781.457
1842011.02.03 20:35close920.2581.63682.05781.457525.001039316.60
1852011.03.08 17:10buy930.2082.66182.16182.761
1862011.03.08 17:25close930.2082.71182.16182.7611000.001040316.60
1872011.03.15 22:20sell940.2680.80781.20780.607
1882011.03.15 22:40close940.2680.75981.20780.6071248.001041564.60
1892011.03.17 12:45sell950.1778.81779.41778.617
1902011.03.17 13:25close950.1778.67379.41778.6172448.001044012.60
1912011.03.30 05:30buy960.2082.82882.32882.928
1922011.03.30 05:59close960.2082.91882.32882.9281800.001045812.60
1932011.03.31 07:45sell970.2682.85483.25482.654
1942011.03.31 07:50close970.2682.80583.25482.6541274.001047086.60
1952011.04.05 23:40buy980.2085.02684.52685.126
1962011.04.06 00:15close980.2085.05284.52685.126588.801047675.40
1972011.04.06 03:25buy990.2085.26484.76485.364
1982011.04.06 03:44close990.2085.35584.76485.3641820.001049495.40
1992011.04.12 07:15sell1000.1784.18984.77983.989
2002011.04.12 07:40sell1010.1984.33784.63784.037
2012011.04.12 09:00close1000.1784.27384.77983.989-1428.001048067.40
2022011.04.12 09:00close1010.1984.27384.63784.0371216.001049283.40
2032011.04.12 22:30sell1020.1983.74684.29683.546
2042011.04.12 22:45close1020.1983.66484.29683.5461558.001050841.40
2052011.04.18 18:10sell1030.2482.51982.94982.319
2062011.04.18 18:55sell1040.2682.62582.84582.325
2072011.04.18 20:10close1030.2482.68382.94982.319-3936.001046905.40
2082011.04.18 20:10close1040.2682.68382.84582.325-1508.001045397.40
2092011.04.25 03:40buy1050.2082.22881.72882.328
2102011.04.25 04:25buy1060.2382.12181.82182.211
2112011.04.25 05:35close1050.2082.17381.72882.328-1100.001044297.40
2122011.04.25 05:35close1060.2382.17381.82182.2111196.001045493.40
2132011.04.28 09:25sell1070.2381.68082.12081.480
2142011.04.28 10:25close1070.2381.68782.12081.480-161.001045332.40
2152011.05.05 13:50sell1080.2280.01880.48879.818
2162011.05.05 14:10close1080.2279.95380.48879.8181430.001046762.40
2172011.05.17 11:10buy1090.2081.63681.13681.736
2182011.05.17 12:15close1090.2081.63081.13681.736-120.001046642.40
2192011.05.19 22:20sell1100.1981.68282.23281.482
2202011.05.19 23:15close1100.1981.69282.23281.482-190.001046452.40
2212011.05.23 04:40buy1110.2081.91181.41182.011
2222011.05.23 05:10close1110.2081.94881.41182.011740.001047192.40
2232011.05.31 09:00buy1120.2081.50381.00381.603
2242011.05.31 09:27close1120.2081.59381.00381.6031800.001048992.40
2252011.06.01 17:00sell1130.2080.90581.42580.705
2262011.06.01 17:55close1130.2080.89381.42580.705240.001049232.40
2272011.06.09 03:50buy1140.2080.04479.54480.144
2282011.06.09 05:20close1140.2080.03879.54480.144-120.001049112.40
2292011.06.27 03:45buy1150.2080.68680.18680.786
2302011.06.27 04:05close1150.2080.71780.18680.786620.001049732.40
2312011.07.12 12:50sell1160.2679.81780.21779.617
2322011.07.12 13:20close1160.2679.77180.21779.6171196.001050928.40
2332011.08.01 16:05sell1170.1776.93577.53576.735
2342011.08.01 16:25close1170.1776.86177.53576.7351258.001052186.40
2352011.08.01 17:10sell1180.2277.06677.52676.866
2362011.08.01 17:25sell1190.2577.16677.39676.866
2372011.08.01 18:55close1180.2277.13777.52676.866-1562.001050624.40
2382011.08.01 18:55close1190.2577.13777.39676.866725.001051349.40
2392011.08.09 05:35sell1200.2277.39477.85477.194
2402011.08.09 06:10close1200.2277.34477.85477.1941100.001052449.40
2412011.08.22 00:55buy1210.2176.73376.23376.833
2422011.08.22 01:05buy1220.2376.59976.29976.689
2432011.08.22 02:02close1220.2376.67976.29976.6891840.001054289.40
2442011.08.22 02:02close1210.2176.73276.23376.833-21.001054268.40
2452011.08.29 17:20buy1230.2176.91976.41977.019
2462011.08.29 18:51close1230.2176.90576.41977.019-294.001053974.40
2472011.09.01 04:00buy1240.2176.92076.42077.020
2482011.09.01 05:30buy1250.2376.81576.51576.905
2492011.09.01 06:00close1240.2176.76976.42077.020-3171.001050803.40
2502011.09.01 06:00close1250.2376.76976.51576.905-1058.001049745.40
2512011.09.06 14:10buy1260.2077.35076.85077.450
2522011.09.06 14:35buy1270.2377.20776.90777.297
2532011.09.06 15:12close1270.2377.28776.90777.2971840.001051585.40
2542011.09.06 15:15close1260.2077.36576.85077.450300.001051885.40
2552011.09.12 09:25sell1280.1776.98677.58676.786
2562011.09.12 10:40close1280.1776.96777.58676.786323.001052208.40
2572011.09.12 12:15sell1290.2577.11377.52376.913
2582011.09.12 12:20close1290.2577.06877.52376.9131125.001053333.40
2592011.10.17 09:55buy1300.2177.28876.78877.388
2602011.10.17 10:19close1300.2177.37976.78877.3881911.001055244.40
2612011.10.31 12:30sell1310.1778.17478.77477.974
2622011.10.31 12:35close1310.1778.05578.77477.9742023.001057267.40
2632011.11.28 17:05buy1320.2177.99377.49378.093
2642011.11.28 18:30close1320.2178.00777.49378.093294.001057561.40
2652012.01.24 16:05buy1330.2177.68377.18377.783
2662012.01.24 16:55close1330.2177.75977.18377.7831596.001059157.40
2672012.02.16 11:50buy1340.2178.75478.25478.854
2682012.02.16 12:20close1340.2178.77278.25478.854378.001059535.40
2692012.02.20 00:10buy1350.2179.68279.18279.782
2702012.02.20 01:10buy1360.2379.55979.25979.649
2712012.02.20 02:10close1350.2179.51379.18279.782-3549.001055986.40
2722012.02.20 02:10close1360.2379.51379.25979.649-1058.001054928.40
2732012.02.27 00:10buy1370.2181.25080.75081.350
2742012.02.27 00:35buy1380.2381.11180.81181.201
2752012.02.27 00:41close1380.2381.19180.81181.2011840.001056768.40
2762012.02.27 00:58close1370.2181.34080.75081.3501890.001058658.40
2772012.02.27 16:10sell1390.1780.53181.13180.331
2782012.02.27 16:20close1390.1780.46381.13180.3311156.001059814.40
2792012.03.05 12:20sell1400.2681.32381.72381.123
2802012.03.05 12:40close1400.2681.27381.72381.1231300.001061114.40
2812012.03.06 19:15sell1410.2680.78281.18280.582
2822012.03.06 19:50close1410.2680.73581.18280.5821222.001062336.40
2832012.03.20 11:15buy1420.2183.63183.13183.731
2842012.03.20 11:33close1420.2183.72183.13183.7311890.001064226.40
2852012.03.21 22:35sell1430.2083.45183.98183.251
2862012.03.21 22:51close1430.2083.39583.98183.2511120.001065346.40
2872012.03.22 22:30sell1440.2382.63683.09682.436
2882012.03.22 23:15close1440.2382.60183.09682.436805.001066151.40
2892012.03.27 15:25buy1450.2183.06482.56483.164
2902012.03.27 15:33close1450.2183.15682.56483.1641932.001068083.40
2912012.03.29 12:20sell1460.2682.35082.75082.150
2922012.03.29 12:32close1460.2682.25282.75082.1502548.001070631.40
2932012.05.02 07:55buy1470.2180.36079.86080.460
2942012.05.02 09:20close1470.2180.35179.86080.460-189.001070442.40
2952012.05.17 23:40sell1480.2679.42979.82979.229
2962012.05.18 00:03close1480.2679.36379.82979.2291544.401071986.80
2972012.06.05 15:45buy1490.2178.59978.09978.699
2982012.06.05 16:10close1490.2178.64278.09978.699903.001072889.80
2992012.06.06 09:20buy1500.2179.01478.51479.114
3002012.06.06 09:38close1500.2179.10578.51479.1141911.001074800.80
3012012.06.07 14:20buy1510.2179.54879.04879.648
3022012.06.07 14:27close1510.2179.63879.04879.6481890.001076690.80
3032012.06.25 18:05sell1520.2679.65080.06079.450
3042012.06.25 18:55close1520.2679.64080.06079.450260.001076950.80
3052012.07.11 17:05buy1530.2179.57379.07379.673
3062012.07.11 18:05close1530.2179.63679.07379.6731323.001078273.80
3072012.08.14 14:35buy1540.2178.74878.24878.848
3082012.08.14 15:10close1540.2178.82878.24878.8481680.001079953.80
3092012.09.19 06:35buy1550.2179.10378.60379.203
3102012.09.19 06:45close1550.2179.15978.60379.2031176.001081129.80
3112012.09.19 07:15buy1560.2179.01178.51179.111
3122012.09.19 07:38close1560.2179.10278.51179.1111911.001083040.80
3132012.10.30 13:20sell1570.1879.48280.08279.282
3142012.10.30 14:10sell1580.1979.63079.93079.330
3152012.10.30 15:05close1570.1879.57580.08279.282-1674.001081366.80
3162012.10.30 15:05close1580.1979.57579.93079.3301045.001082411.80
3172012.11.08 23:25sell1590.2579.49879.92879.298
3182012.11.09 00:01close1590.2579.46379.92879.298710.001083121.80
3192012.11.21 03:40buy1600.2181.86581.36581.965
3202012.11.21 04:15buy1610.2381.74181.44181.831
3212012.11.21 04:22close1610.2381.82281.44181.8311863.001084984.80
3222012.11.21 05:31close1600.2181.85181.36581.965-294.001084690.80
3232013.01.11 01:25buy1620.2188.96288.46289.062
3242013.01.11 02:00buy1630.2388.85288.55288.942
3252013.01.11 02:26close1630.2388.93288.55288.9421840.001086530.80
3262013.01.11 02:40close1620.2188.98688.46289.062504.001087034.80
3272013.01.16 07:00sell1640.1888.27088.87088.070
3282013.01.16 07:30close1640.1888.20188.87088.0701242.001088276.80
3292013.01.22 13:30sell1650.2088.82789.35788.627
3302013.01.22 14:15sell1660.2288.97189.24188.671
3312013.01.22 14:50close1650.2088.85689.35788.627-580.001087696.80
3322013.01.22 14:50close1660.2288.85689.24188.6712530.001090226.80
3332013.01.23 08:10sell1670.2788.39588.79588.195
3342013.01.23 08:25close1670.2788.29688.79588.1952673.001092899.80
3352013.01.24 18:10buy1680.2189.95689.45690.056
3362013.01.24 19:10close1680.2189.95889.45690.05642.001092941.80
3372013.01.30 13:35buy1690.2191.11090.61091.210
3382013.01.30 13:41close1690.2191.20090.61091.2101890.001094831.80
3392013.01.30 15:10buy1700.2191.08890.58891.188
3402013.01.30 16:10close1700.2191.11390.58891.188525.001095356.80
3412013.02.04 10:45buy1710.2192.93692.43693.036
3422013.02.04 11:25buy1720.2492.83692.53692.926
3432013.02.04 11:45close1720.2492.91792.53692.9261944.001097300.80
3442013.02.04 12:20close1710.2192.92192.43693.036-315.001096985.80
3452013.02.05 00:45sell1730.2792.35592.75592.155
3462013.02.05 00:55close1730.2792.26792.75592.1552376.001099361.80
3472013.02.05 13:50buy1740.2193.12592.62593.225
3482013.02.05 14:05close1740.2193.21592.62593.2251890.001101251.80
3492013.02.05 17:30buy1750.2293.25392.75393.353
3502013.02.05 17:47close1750.2293.34392.75393.3531980.001103231.80
3512013.02.07 17:30sell1760.2693.49093.91093.290
3522013.02.07 17:50close1760.2693.43493.91093.2901456.001104687.80
3532013.02.11 13:40buy1770.2293.32892.82893.428
3542013.02.11 14:15close1770.2293.39292.82893.4281408.001106095.80
3552013.02.12 14:10buy1780.2293.69493.19493.794
3562013.02.12 14:12close1780.2293.78493.19493.7941980.001108075.80
3572013.02.12 14:15buy1790.2293.74793.24793.847
3582013.02.12 14:23close1790.2293.83793.24793.8471980.001110055.80
3592013.02.12 18:05sell1800.1893.52694.12693.326
3602013.02.12 18:35close1800.1893.47194.12693.326990.001111045.80
3612013.02.12 19:05sell1810.1893.57094.17093.370
3622013.02.12 19:25close1810.1893.49494.17093.3701368.001112413.80
3632013.02.13 06:00sell1820.2393.10093.57092.900
3642013.02.13 06:40close1820.2393.02393.57092.9001771.001114184.80
3652013.02.14 03:35buy1830.2293.40992.90993.509
3662013.02.14 03:50close1830.2293.46792.90993.5091276.001115460.80
3672013.02.25 00:50buy1840.2294.04893.54894.148
3682013.02.25 01:35close1840.2294.11593.54894.1481474.001116934.80
3692013.02.25 15:30buy1850.2293.91793.41794.017
3702013.02.25 15:40buy1860.2493.79693.49693.886
3712013.02.25 15:47close1860.2493.87693.49693.8861920.001118854.80
3722013.02.25 16:00buy1870.2493.80093.50093.890
3732013.02.25 16:40s/l1870.2493.50093.50093.890-7200.001111654.80
3742013.02.25 16:45s/l1850.2293.41793.41794.017-11000.001100654.80
3752013.02.26 08:25sell1880.1892.07192.67191.871
3762013.02.26 08:35close1880.1892.02292.67191.871882.001101536.80
3772013.02.26 08:50sell1890.1892.16392.74391.963
3782013.02.26 08:55close1890.1892.05792.74391.9631908.001103444.80
3792013.03.12 00:50buy1900.2296.52896.02896.628
3802013.03.12 01:32close1900.2296.61996.02896.6282002.001105446.80
3812013.03.12 12:15sell1910.2096.07796.62795.877
3822013.03.12 13:00close1910.2096.02196.62795.8771120.001106566.80
3832013.03.12 14:05sell1920.2796.14796.54795.947
3842013.03.12 14:45close1920.2796.10096.54795.9471269.001107835.80
3852013.03.19 04:00buy1930.2295.56195.06195.661
3862013.03.19 04:40close1930.2295.62895.06195.6611474.001109309.80
3872013.03.21 15:45sell1940.1995.36895.94895.168
3882013.03.21 15:50close1940.1995.28195.94895.1681653.001110962.80
3892013.04.01 10:20sell1950.2293.66894.16893.468
3902013.04.01 11:30sell1960.2493.82994.07993.529
3912013.04.01 11:50close1950.2293.72894.16893.468-1320.001109642.80
3922013.04.01 11:50close1960.2493.72894.07993.5292424.001112066.80
3932013.04.03 02:35buy1970.2293.54393.04393.643
3942013.04.03 04:05close1970.2293.55193.04393.643176.001112242.80
3952013.04.08 16:50buy1980.2298.75798.25798.857
3962013.04.08 17:01close1980.2298.84898.25798.8572002.001114244.80
3972013.04.09 08:15sell1990.2499.20999.65999.009
3982013.04.09 08:20close1990.2499.05999.65999.0093600.001117844.80
3992013.04.10 12:25buy2000.2299.17198.67199.271
4002013.04.10 12:27close2000.2299.26298.67199.2712002.001119846.80
4012013.04.11 07:10buy2010.2299.61199.11199.711
4022013.04.11 07:38close2010.2299.70299.11199.7112002.001121848.80
4032013.04.15 00:20sell2020.2298.56099.05098.360
4042013.04.15 00:35sell2030.2598.68698.93698.386
4052013.04.15 01:00close2020.2298.55999.05098.36022.001121870.80
4062013.04.15 01:00close2030.2598.55998.93698.3863175.001125045.80
4072013.04.15 05:45sell2040.2098.16498.71497.964
4082013.04.15 05:50close2040.2098.10898.71497.9641120.001126165.80
4092013.04.15 23:10sell2050.1897.08797.68796.887
4102013.04.15 23:20close2050.1896.89797.68796.8873420.001129585.80
4112013.04.16 01:15sell2060.1897.06297.66296.862
4122013.04.16 01:55close2060.1896.93797.66296.8622250.001131835.80
4132013.04.17 04:20buy2070.2298.09697.59698.196
4142013.04.17 04:33close2070.2298.18697.59698.1961980.001133815.80
4152013.04.17 12:20sell2080.2898.04898.44897.848
4162013.04.17 12:35close2080.2897.98098.44897.8481904.001135719.80
4172013.04.18 05:05buy2090.2298.06197.56198.161
4182013.04.18 05:30buy2100.2597.95697.65698.046
4192013.04.18 06:01close2100.2598.03797.65698.0462025.001137744.80
4202013.04.18 06:05close2090.2298.05297.56198.161-198.001137546.80
4212013.04.22 00:05buy2110.2299.76199.26199.861
4222013.04.22 00:35close2110.2299.83299.26199.8611562.001139108.80
4232013.04.22 18:35sell2120.2899.44399.84399.243
4242013.04.22 19:17close2120.2899.33899.84399.2432940.001142048.80
4252013.04.29 05:25sell2130.2897.72098.12097.520
4262013.04.29 05:50close2130.2897.65898.12097.5201736.001143784.80
4272013.05.06 09:30buy2140.2299.28198.78199.381
4282013.05.06 11:00buy2150.2599.17898.87899.268
4292013.05.06 11:25close2140.2299.25898.78199.381-506.001143278.80
4302013.05.06 11:25close2150.2599.25898.87899.2682000.001145278.80
4312013.05.13 00:20buy2160.22101.824101.324101.924
4322013.05.13 00:39close2160.22101.915101.324101.9242002.001147280.80
4332013.05.15 17:25buy2170.22102.378101.878102.478
4342013.05.15 18:20buy2180.25102.232101.932102.322
4352013.05.15 18:55close2180.25102.313101.932102.3222025.001149305.80
4362013.05.15 19:10close2170.22102.355101.878102.478-506.001148799.80
4372013.05.19 23:55buy2190.22102.674102.174102.774
4382013.05.20 00:00close2190.22102.765102.174102.7742077.681150877.48
4392013.05.20 02:05buy2200.23102.759102.259102.859
4402013.05.20 02:35close2200.23102.831102.259102.8591656.001152533.48
4412013.05.22 17:50buy2210.23103.332102.832103.432
4422013.05.22 17:59close2210.23103.423102.832103.4322093.001154626.48
4432013.05.22 18:15buy2220.23103.162102.662103.262
4442013.05.22 18:18close2220.23103.253102.662103.2622093.001156719.48
4452013.05.23 11:15sell2230.19101.790102.390101.590
4462013.05.23 11:25close2230.19101.663102.390101.5902413.001159132.48
4472013.05.30 10:10sell2240.19100.881101.481100.681
4482013.05.30 10:25close2240.19101.240101.481100.681-6821.001152311.48
4492013.05.30 22:40sell2250.28100.904101.304100.704
4502013.05.30 22:55sell2260.31101.022101.222100.722
4512013.05.30 23:30close2250.28100.924101.304100.704-560.001151751.48
4522013.05.30 23:30close2260.31100.924101.222100.7223038.001154789.48
4532013.06.04 09:45buy2270.23100.15999.659100.259
4542013.06.04 10:05close2270.23100.25099.659100.2592093.001156882.48
4552013.06.04 15:05buy2280.23100.06199.561100.161
4562013.06.04 15:18close2280.23100.15299.561100.1612093.001158975.48
4572013.06.05 08:35sell2290.1999.872100.46299.672
4582013.06.05 09:15close2290.1999.752100.46299.6722280.001161255.48
4592013.06.11 13:00sell2300.1997.18497.78496.984
4602013.06.11 13:09close2300.1996.98997.78496.9843705.001164960.48
4612013.06.11 22:50sell2310.1996.23296.83296.032
4622013.06.11 22:55close2310.1996.17796.83296.0321045.001166005.48
4632013.06.13 09:05sell2320.1994.38794.98794.187
4642013.06.13 09:10close2320.1994.28794.98794.1871900.001167905.48
4652013.06.24 01:35buy2330.2398.14897.64898.248
4662013.06.24 01:49close2330.2398.24097.64898.2482116.001170021.48
4672013.06.24 11:50sell2340.2698.26498.70498.064
4682013.06.24 11:55close2340.2698.12898.70498.0643536.001173557.48
4692013.06.25 10:30sell2350.1997.42598.02597.225
4702013.06.25 11:10close2350.1997.35298.02597.2251387.001174944.48
4712013.06.26 00:25buy2360.2397.95397.45398.053
4722013.06.26 00:31close2360.2398.04397.45398.0532070.001177014.48
4732013.06.27 09:15buy2370.2398.04097.54098.140
4742013.06.27 09:42close2370.2398.13197.54098.1402093.001179107.48
4752013.06.27 16:20buy2380.2398.27197.77198.371
4762013.06.27 17:15close2380.2398.29597.77198.371552.001179659.48
4772013.07.02 18:15buy2390.23100.573100.073100.673
4782013.07.02 18:40buy2400.26100.471100.171100.561
4792013.07.02 18:52close2400.26100.552100.171100.5612106.001181765.48
4802013.07.02 18:55close2390.23100.597100.073100.673552.001182317.48
4812013.07.03 15:45sell2410.1999.824100.42499.624
4822013.07.03 15:55close2410.1999.776100.42499.624912.001183229.48
4832013.07.03 16:10sell2420.1999.885100.48599.685
4842013.07.03 16:35sell2430.21100.034100.33499.734
4852013.07.03 17:30close2420.1999.939100.48599.685-1026.001182203.48
4862013.07.03 17:30close2430.2199.939100.33499.7341995.001184198.48
4872013.07.08 10:05buy2440.23101.154100.654101.254
4882013.07.08 11:10close2440.23101.207100.654101.2541219.001185417.48
4892013.07.10 12:40sell2450.19100.253100.853100.053
4902013.07.10 13:40sell2460.21100.429100.729100.129
4912013.07.10 14:15close2450.19100.310100.853100.053-1083.001184334.48
4922013.07.10 14:15close2460.21100.310100.729100.1292499.001186833.48
4932013.07.11 06:55sell2470.1999.02399.62398.823
4942013.07.11 07:00close2470.1998.95899.62398.8231235.001188068.48
4952013.07.11 16:30sell2480.2799.06499.49498.864
4962013.07.11 17:25close2480.2799.00699.49498.8641566.001189634.48
4972013.07.15 13:10buy2490.23100.04299.542100.142
4982013.07.15 13:40buy2500.2699.89899.59899.988
4992013.07.15 14:29close2500.2699.97999.59899.9882106.001191740.48
5002013.07.15 14:35buy2510.2699.91599.615100.005
5012013.07.15 15:10close2490.2399.89499.542100.142-3404.001188336.48
5022013.07.15 15:10close2510.2699.89499.615100.005-546.001187790.48
5032013.07.16 23:05sell2520.2899.19999.60998.999
5042013.07.16 23:40close2520.2899.17999.60998.999560.001188350.48
5052013.07.17 16:45buy2530.2399.48898.98899.588
5062013.07.17 17:30buy2540.2699.37999.07999.469
5072013.07.17 17:36close2540.2699.46199.07999.4692132.001190482.48
5082013.07.17 17:45close2530.2399.51698.98899.588644.001191126.48
5092013.07.18 17:40buy2550.23100.47499.974100.574
5102013.07.18 18:07close2550.23100.56599.974100.5742093.001193219.48
5112013.07.22 06:20sell2560.23100.117100.61799.917
5122013.07.22 06:40close2560.23100.069100.61799.9171104.001194323.48
5132013.07.23 22:30sell2570.2399.551100.06199.351
5142013.07.23 22:45close2570.2399.511100.06199.351920.001195243.48
5152013.07.29 04:20sell2580.2997.96998.36997.769
5162013.07.29 04:30close2580.2997.88698.36997.7692407.001197650.48
5172013.07.31 18:10buy2590.2398.14797.64798.247
5182013.07.31 18:11close2590.2398.23897.64798.2472093.001199743.48
5192013.08.01 01:05sell2600.2397.91598.41597.715
5202013.08.01 01:30sell2610.2698.04198.29197.741
5212013.08.01 02:28s/l2610.2698.29198.29197.741-6500.001193243.48
5222013.08.01 03:05close2600.2398.21598.41597.715-6900.001186343.48
5232013.08.05 11:00sell2620.2698.51498.96498.314
5242013.08.05 11:35close2620.2698.46298.96498.3141352.001187695.48
5252013.08.08 12:30sell2630.2596.38096.85096.180
5262013.08.08 12:33close2630.2596.27596.85096.1802625.001190320.48
5272013.08.13 01:40buy2640.2397.20396.70397.303
5282013.08.13 03:10close2640.2397.23196.70397.303644.001190964.48
5292013.08.14 07:20buy2650.2398.17797.67798.277
5302013.08.14 07:35buy2660.2698.05397.75398.143
5312013.08.14 07:44close2660.2698.13497.75398.1432106.001193070.48
5322013.08.14 08:05close2650.2398.22497.67798.2771081.001194151.48
5332013.08.15 07:20sell2670.2797.85498.29497.654
5342013.08.15 07:30close2670.2797.79498.29497.6541620.001195771.48
5352013.08.19 12:35buy2680.2397.87297.37297.972
5362013.08.19 12:50close2680.2397.96297.37297.9722070.001197841.48
5372013.08.19 13:15buy2690.2397.86597.36597.965
5382013.08.19 13:40close2690.2397.93297.36597.9651541.001199382.48
5392013.08.20 09:10sell2700.2297.33297.86297.132
5402013.08.20 09:15close2700.2297.27997.86297.1321166.001200548.48
5412013.08.20 09:35sell2710.2497.36197.86197.161
5422013.08.20 10:10close2710.2497.27797.86197.1612016.001202564.48
5432013.08.27 02:20sell2720.2998.32698.73698.126
5442013.08.27 03:13close2720.2998.24998.73698.1262233.001204797.48
5452013.08.27 22:20sell2730.2997.10097.51096.900
5462013.08.27 22:58close2730.2997.06797.51096.900957.001205754.48
5472013.08.28 16:25buy2740.2497.60397.10397.703
5482013.08.28 16:55close2740.2497.68797.10397.7032016.001207770.48
5492013.09.03 08:45buy2750.2499.55399.05399.653
5502013.09.03 09:10buy2760.2699.40899.10899.498
5512013.09.03 09:22close2760.2699.48999.10899.4982106.001209876.48
5522013.09.03 09:35close2750.2499.51599.05399.653-912.001208964.48
5532013.09.05 09:45buy2770.2499.78099.28099.880
5542013.09.05 09:58close2770.2499.87099.28099.8802160.001211124.48
5552013.09.12 07:55sell2780.3099.55499.95499.354
5562013.09.12 08:44close2780.3099.48299.95499.3542160.001213284.48
5572013.09.12 17:40sell2790.3099.35699.75699.156
5582013.09.12 18:30close2790.3099.31499.75699.1561260.001214544.48
5592013.09.16 04:35sell2800.2698.92199.38198.721
5602013.09.16 05:30close2800.2698.90599.38198.721416.001214960.48
5612013.09.18 22:10sell2810.2098.19898.79897.998
5622013.09.18 22:20close2810.2098.13698.79897.9981240.001216200.48
5632013.09.18 22:50sell2820.2098.26598.86598.065
5642013.09.18 23:30close2820.2098.20098.86598.0651300.001217500.48
5652013.09.19 02:55sell2830.2098.26998.86998.069
5662013.09.19 03:30sell2840.2298.43298.73298.132
5672013.09.19 04:50close2830.2098.37098.86998.069-2020.001215480.48
5682013.09.19 04:50close2840.2298.37098.73298.1321364.001216844.48
5692013.09.19 15:35buy2850.2499.34798.84799.447
5702013.09.19 16:07close2850.2499.43898.84799.4472184.001219028.48
5712013.09.26 11:30sell2860.3098.75099.15098.550
5722013.09.26 12:35sell2870.3398.94199.14198.641
5732013.09.26 13:30close2860.3098.93599.15098.550-5550.001213478.48
5742013.09.26 13:30close2870.3398.93599.14198.641198.001213676.48
5752013.09.30 03:50sell2880.3097.92798.32797.727
5762013.09.30 04:10sell2890.3398.03298.23297.732
5772013.09.30 04:50close2880.3097.94598.32797.727-540.001213136.48
5782013.09.30 04:50close2890.3397.94598.23297.7322871.001216007.48
5792013.10.01 09:10sell2900.2098.14998.72997.949
5802013.10.01 09:12close2900.2097.95498.72997.9493900.001219907.48
5812013.10.01 13:00sell2910.2298.01998.55997.819
5822013.10.01 13:05close2910.2297.92198.55997.8192156.001222063.48
5832013.10.10 15:10buy2920.2497.98897.48898.088
5842013.10.10 15:36close2920.2498.07897.48898.0882160.001224223.48
5852013.10.23 11:50sell2930.2497.43197.92197.231
5862013.10.23 12:00close2930.2497.38097.92197.2311224.001225447.48
5872013.10.29 14:50buy2940.2497.85797.35797.957
5882013.10.29 15:25close2940.2497.91297.35797.9571320.001226767.48
5892013.11.07 16:10buy2950.2499.02598.52599.125
5902013.11.07 16:17s/l2950.2498.52598.52599.125-12000.001214767.48
5912013.11.07 23:05sell2960.2098.17898.77897.978
5922013.11.07 23:20close2960.2098.11298.77897.9781320.001216087.48
5932013.11.08 00:50sell2970.2098.25298.85298.052
5942013.11.08 01:00close2970.2098.19298.85298.0521200.001217287.48
5952013.11.12 04:30buy2980.2499.47298.97299.572
5962013.11.12 05:00close2980.2499.54098.97299.5721632.001218919.48
5972013.12.03 15:10sell2990.20102.699103.299102.499
5982013.12.03 15:30close2990.20102.654103.299102.499900.001219819.48
5992013.12.10 15:55sell3000.29102.963103.383102.763
6002013.12.10 16:00close3000.29102.880103.383102.7632407.001222226.48
6012013.12.16 08:05sell3010.30102.928103.328102.728
6022013.12.16 08:45sell3020.33103.043103.243102.743
6032013.12.16 09:35close3010.30103.004103.328102.728-2280.001219946.48
6042013.12.16 09:35close3020.33103.004103.243102.7431287.001221233.48
6052013.12.19 00:10buy3030.24104.151103.651104.251
6062013.12.19 02:00buy3040.26104.028103.728104.118
6072013.12.19 02:10close3030.24103.990103.651104.251-3864.001217369.48
6082013.12.19 02:10close3040.26103.990103.728104.118-988.001216381.48
6092014.01.06 08:05sell3050.23104.440104.950104.240
6102014.01.06 08:25sell3060.26104.540104.800104.240
6112014.01.06 10:05close3050.23104.567104.950104.240-2921.001213460.48
6122014.01.06 10:05close3060.26104.567104.800104.240-702.001212758.48
6132014.01.06 19:45sell3070.23104.317104.837104.117
6142014.01.06 20:05close3070.23104.253104.837104.1171472.001214230.48
6152014.01.15 19:40buy3080.01104.565104.065104.665
6162014.01.15 20:05close3080.01104.621104.065104.66556.001214286.48
6172014.01.16 18:00sell3090.30104.391104.791104.191
6182014.01.16 19:09close3090.30104.363104.791104.191840.001215126.48
6192014.01.23 23:25sell3100.30103.409103.809103.209
6202014.01.23 23:55close3100.30103.354103.809103.2091650.001216776.48
6212014.01.27 14:20buy3110.24102.664102.164102.764
6222014.01.27 14:40close3110.24102.754102.164102.7642160.001218936.48
6232014.01.29 00:55buy3120.24103.120102.620103.220
6242014.01.29 01:06close3120.24103.211102.620103.2202184.001221120.48
6252014.01.29 19:05sell3130.20102.317102.917102.117
6262014.01.29 19:08close3130.20102.122102.917102.1173900.001225020.48
6272014.02.03 13:00sell3140.29101.982102.392101.782
6282014.02.03 13:15sell3150.32102.107102.317101.807
6292014.02.03 13:50close3140.29101.943102.392101.7821131.001226151.48
6302014.02.03 13:50close3150.32101.943102.317101.8075248.001231399.48
6312014.02.03 23:45sell3160.20101.168101.768100.968
6322014.02.04 01:15close3160.20101.198101.768100.968-732.001230667.48
6332014.02.10 00:15buy3170.24102.457101.957102.557
6342014.02.10 01:51close3170.24102.443101.957102.557-336.001230331.48
6352014.02.18 07:15buy3180.24102.535102.035102.635
6362014.02.18 07:21close3180.24102.626102.035102.6352184.001232515.48
6372014.02.18 07:30buy3190.24102.492101.992102.592
6382014.02.18 07:45close3190.24102.583101.992102.5922184.001234699.48
6392014.02.20 19:05buy3200.24102.305101.805102.405
6402014.02.20 19:50close3200.24102.359101.805102.4051296.001235995.48
6412014.02.26 19:20buy3210.24102.482101.982102.582
6422014.02.26 20:30buy3220.27102.380102.080102.470
6432014.02.26 21:20close3210.24102.365101.982102.582-2808.001233187.48
6442014.02.26 21:20close3220.27102.365102.080102.470-405.001232782.48
6452014.02.27 13:40sell3230.30102.034102.434101.834
6462014.02.27 14:15sell3240.33102.118102.318101.818
6472014.02.27 15:09close3230.30102.010102.434101.834720.001233502.48
6482014.02.27 15:09close3240.33102.010102.318101.8183564.001237066.48
6492014.03.03 05:10sell3250.30101.491101.891101.291
6502014.03.03 05:40close3250.30101.435101.891101.2911680.001238746.48
6512014.09.04 17:40buy3260.24105.208104.708105.308
6522014.09.04 18:40close3260.24105.243104.708105.308840.001239586.48
6532014.09.18 06:20buy3270.24108.717108.217108.817
6542014.09.18 07:05close3270.24108.743108.217108.817624.001240210.48
6552014.10.01 04:20buy3280.24109.852109.352109.952
6562014.10.01 04:35close3280.24109.919109.352109.9521608.001241818.48
6572014.10.01 22:10sell3290.20109.108109.708108.908
6582014.10.01 22:25close3290.20109.059109.708108.908980.001242798.48
6592014.10.06 23:35sell3300.31108.897109.297108.697
6602014.10.07 01:05sell3310.34108.991109.191108.691
6612014.10.07 01:35close3300.31109.077109.297108.697-5784.601237013.88
6622014.10.07 01:35close3310.34109.077109.191108.691-2924.001234089.88
6632014.10.07 10:05sell3320.25108.742109.232108.542
6642014.10.07 10:30close3320.25108.662109.232108.5422000.001236089.88
6652014.10.08 22:25sell3330.24108.245108.745108.045
6662014.10.08 22:35close3330.24108.197108.745108.0451152.001237241.88
6672014.10.09 08:45sell3340.28107.878108.318107.678
6682014.10.09 09:40close3340.28107.839108.318107.6781092.001238333.88
6692014.10.14 00:05sell3350.30107.153107.553106.953
6702014.10.14 00:20close3350.30107.107107.553106.9531380.001239713.88
6712014.10.20 00:05buy3360.24107.105106.605107.205
6722014.10.20 01:00close3360.24107.134106.605107.205696.001240409.88
6732014.10.21 08:00sell3370.28106.565107.005106.365
6742014.10.21 08:50sell3380.30106.655106.875106.355
6752014.10.21 09:20close3370.28106.579107.005106.365-392.001240017.88
6762014.10.21 09:20close3380.30106.579106.875106.3552280.001242297.88
6772014.10.23 10:45buy3390.24107.452106.952107.552
6782014.10.23 11:09close3390.24107.543106.952107.5522184.001244481.88
6792014.10.29 22:05buy3400.24108.834108.334108.934
6802014.10.29 23:45close3400.24108.809108.334108.934-600.001243881.88
6812014.11.04 07:15sell3410.31113.599113.999113.399
6822014.11.04 08:20sell3420.34113.691113.891113.391
6832014.11.04 08:59close3410.31113.604113.999113.399-155.001243726.88
6842014.11.04 08:59close3420.34113.604113.891113.3912958.001246684.88
6852014.11.04 09:35buy3430.24113.539113.039113.639
6862014.11.04 09:50buy3440.27113.434113.134113.524
6872014.11.04 11:20close3430.24113.406113.039113.639-3192.001243492.88
6882014.11.04 11:20close3440.27113.406113.134113.524-756.001242736.88
6892014.11.06 04:20buy3450.24114.648114.148114.748
6902014.11.06 04:24close3450.24114.739114.148114.7482184.001244920.88
6912014.11.06 04:30buy3460.24114.659114.159114.759
6922014.11.06 04:34close3460.24114.750114.159114.7592184.001247104.88
6932014.11.06 23:55buy3470.24115.123114.623115.223
6942014.11.06 23:57close3470.24115.214114.623115.2232184.001249288.88
6952014.11.12 00:05buy3480.24115.651115.151115.751
6962014.11.12 00:11close3480.24115.742115.151115.7512184.001251472.88
6972014.11.13 16:45buy3490.25115.571115.071115.671
6982014.11.13 16:56close3490.25115.662115.071115.6712275.001253747.88
6992014.11.17 07:25sell3500.20115.888116.488115.688
7002014.11.17 07:40close3500.20115.839116.488115.688980.001254727.88
7012014.11.17 07:50sell3510.20115.939116.539115.739
7022014.11.17 08:10sell3520.23116.079116.379115.779
7032014.11.17 09:15close3510.20115.997116.539115.739-1160.001253567.88
7042014.11.17 09:15close3520.23115.997116.379115.7791886.001255453.88
7052014.11.17 16:35buy3530.25116.316115.816116.416
7062014.11.17 16:48close3530.25116.406115.816116.4162250.001257703.88
7072014.11.18 10:20buy3540.25116.648116.148116.748
7082014.11.18 10:20close3540.25116.740116.148116.7482300.001260003.88
7092014.11.19 19:20buy3550.25117.599117.099117.699
7102014.11.19 19:23close3550.25117.690117.099117.6992275.001262278.88
7112014.12.01 16:20sell3560.21118.362118.962118.162
7122014.12.01 16:25close3560.21118.281118.962118.1621701.001263979.88
7132014.12.02 15:40buy3570.25119.100118.600119.200
7142014.12.02 16:25close3570.25119.176118.600119.2001900.001265879.88
7152014.12.09 19:15sell3580.21119.488120.088119.288
7162014.12.09 19:25close3580.21119.443120.088119.288945.001266824.88
7172014.12.11 01:35sell3590.25118.149118.649117.949
7182014.12.11 01:50sell3600.27118.305118.555118.005
7192014.12.11 02:15close3590.25118.100118.649117.9491225.001268049.88
7202014.12.11 02:15close3600.27118.100118.555118.0055535.001273584.88
7212014.12.15 00:45sell3610.31118.509118.909118.309
7222014.12.15 01:23s/l3610.31118.909118.909118.309-12400.001261184.88
7232014.12.16 14:55sell3620.21116.576117.176116.376
7242014.12.16 15:00close3620.21116.493117.176116.3761743.001262927.88
7252014.12.22 11:40buy3630.25119.765119.265119.865
7262014.12.22 12:20close3630.25119.810119.265119.8651125.001264052.88
7272015.01.06 07:55sell3640.31119.134119.534118.934
7282015.01.06 08:35close3640.31119.068119.534118.9342046.001266098.88
7292015.01.07 16:15buy3650.25119.308118.808119.408
7302015.01.07 16:18close3650.25119.399118.808119.4082275.001268373.88
7312015.01.08 00:10buy3660.25119.235118.735119.335
7322015.01.08 00:30close3660.25119.319118.735119.3352100.001270473.88
7332015.01.12 23:30sell3670.28118.446118.886118.246
7342015.01.12 23:51close3670.28118.353118.886118.2462604.001273077.88
7352015.01.14 10:05sell3680.21117.083117.683116.883
7362015.01.14 10:25close3680.21117.023117.683116.8831260.001274337.88
7372015.01.15 14:15sell3690.21117.133117.733116.933
7382015.01.15 14:35close3690.21116.963117.733116.9333570.001277907.88
7392015.01.15 23:10sell3700.21116.399116.999116.199
7402015.01.15 23:15close3700.21116.297116.999116.1992142.001280049.88
7412015.01.20 13:55buy3710.25118.510118.010118.610
7422015.01.20 14:20close3710.25118.601118.010118.6102275.001282324.88
7432015.01.21 09:10sell3720.21117.890118.490117.690
7442015.01.21 09:15close3720.21117.840118.490117.6901050.001283374.88
7452015.01.22 13:50sell3730.31117.901118.311117.701
7462015.01.22 13:54close3730.31117.706118.311117.7016045.001289419.88
7472015.01.27 17:25sell3740.26117.760118.250117.560
7482015.01.27 18:00sell3750.29117.865118.115117.565
7492015.01.27 18:55close3740.26117.845118.250117.560-2210.001287209.88
7502015.01.27 18:55close3750.29117.845118.115117.565580.001287789.88
7512015.02.03 07:15sell3760.29117.274117.704117.074
7522015.02.03 07:30close3760.29117.193117.704117.0742349.001290138.88
7532015.02.10 15:50buy3770.25119.250118.750119.350
7542015.02.10 16:05close3770.25119.340118.750119.3502250.001292388.88
7552015.02.11 18:05buy3780.25120.270119.770120.370
7562015.02.11 18:35buy3790.28120.161119.861120.251
7572015.02.11 18:57close3790.28120.243119.861120.2512296.001294684.88
7582015.02.11 19:10close3780.25120.271119.770120.37025.001294709.88
7592015.02.12 06:10buy3800.25120.209119.709120.309
7602015.02.12 07:00close3800.25120.254119.709120.3091125.001295834.88
7612015.02.12 18:45sell3810.21119.003119.603118.803
7622015.02.12 19:05close3810.21118.947119.603118.8031176.001297010.88
7632015.02.17 12:05buy3820.25118.765118.265118.865
7642015.02.17 13:15close3820.25118.801118.265118.865900.001297910.88
7652015.02.18 03:15buy3830.25119.090118.590119.190
7662015.02.18 03:20close3830.25119.180118.590119.1902250.001300160.88
7672015.02.19 00:40sell3840.27118.824119.294118.624
7682015.02.19 00:50close3840.27118.770119.294118.6241458.001301618.88
7692015.02.23 10:30buy3850.26119.136118.636119.236
7702015.02.23 11:35buy3860.28119.028118.728119.118
7712015.02.23 12:25close3850.26119.096118.636119.236-1040.001300578.88
7722015.02.23 12:25close3860.28119.096118.728119.1181904.001302482.88
7732015.03.03 08:05sell3870.28119.814120.264119.614
7742015.03.03 08:20close3870.28119.766120.264119.6141344.001303826.88
7752015.03.09 05:00buy3880.26120.951120.451121.051
7762015.03.09 05:15close3880.26121.001120.451121.0511300.001305126.88
7772015.03.09 18:20buy3890.26121.229120.729121.329
7782015.03.09 20:20close3890.26121.154120.729121.329-1950.001303176.88
7792015.03.10 05:00buy3900.26121.684121.184121.784
7802015.03.10 05:45close3900.26121.743121.184121.7841534.001304710.88
7812015.03.19 02:50sell3910.21120.229120.829120.029
7822015.03.19 04:00sell3920.23120.409120.709120.109
7832015.03.19 04:50close3910.21120.461120.829120.029-4872.001299838.88
7842015.03.19 04:50close3920.23120.461120.709120.109-1196.001298642.88
7852015.03.22 23:25sell3930.21120.092120.692119.892
7862015.03.22 23:45close3930.21120.033120.692119.8921239.001299881.88
7872015.03.26 10:30sell3940.21118.644119.244118.444
7882015.03.26 10:35close3940.21118.597119.244118.444987.001300868.88
7892015.03.26 10:45sell3950.21118.682119.282118.482
7902015.03.26 11:40close3950.21118.657119.282118.482525.001301393.88
7912015.04.01 04:50sell3960.30119.712120.142119.512
7922015.04.01 05:20sell3970.33119.887120.107119.587
7932015.04.01 06:00close3960.30119.821120.142119.512-3270.001298123.88
7942015.04.01 06:00close3970.33119.821120.107119.5872178.001300301.88
7952015.04.01 18:05sell3980.21119.685120.285119.485
7962015.04.01 18:30close3980.21119.631120.285119.4851134.001301435.88
7972015.04.08 08:30sell3990.32119.979120.379119.779
7982015.04.08 08:40close3990.32119.917120.379119.7791984.001303419.88
7992015.04.13 10:45buy4000.26120.673120.173120.773
8002015.04.13 11:25close4000.26120.707120.173120.773884.001304303.88
8012015.04.13 15:05sell4010.26120.352120.842120.152
8022015.04.13 16:05close4010.26120.317120.842120.152910.001305213.88
8032015.04.23 22:25sell4020.30119.612120.042119.412
8042015.04.23 23:10close4020.30119.592120.042119.412600.001305813.88
8052015.04.29 18:10sell4030.29118.919119.359118.719
8062015.04.29 18:15close4030.29118.849119.359118.7192030.001307843.88
8072015.04.29 18:20sell4040.32118.990119.390118.790
8082015.04.29 19:10close4040.32118.932119.390118.7901856.001309699.88
8092015.04.30 16:55buy4050.26119.637119.137119.737
8102015.04.30 18:10close4050.26119.660119.137119.737598.001310297.88
8112015.05.05 22:15sell4060.25119.894120.414119.694
8122015.05.06 00:05close4060.25119.912120.414119.694-615.001309682.88
8132015.05.18 04:15buy4070.26119.616119.116119.716
8142015.05.18 05:05close4070.26119.634119.116119.716468.001310150.88
8152015.05.20 17:10buy4080.26121.168120.668121.268
8162015.05.20 17:22close4080.26121.259120.668121.2682366.001312516.88
8172015.05.20 22:25buy4090.26121.256120.756121.356
8182015.05.20 23:35close4090.26121.273120.756121.356442.001312958.88
8192015.05.26 15:10buy4100.26122.931122.431123.031
8202015.05.26 15:26close4100.26123.022122.431123.0312366.001315324.88
8212015.05.27 13:35buy4110.26123.498122.998123.598
8222015.05.27 13:51close4110.26123.589122.998123.5982366.001317690.88
8232015.05.28 05:00buy4120.26123.955123.455124.055
8242015.05.28 05:15buy4130.29123.844123.544123.934
8252015.05.28 06:10close4130.29123.925123.544123.9342349.001320039.88
8262015.05.28 07:00close4120.26123.685123.455124.055-7020.001313019.88
8272015.06.02 22:30sell4140.32124.137124.537123.937
8282015.06.02 22:40close4140.32124.104124.537123.9371056.001314075.88
8292015.06.08 07:15buy4150.26125.218124.718125.318
8302015.06.08 08:02close4150.26125.308124.718125.3182340.001316415.88
8312015.06.08 09:55buy4160.26125.255124.755125.355
8322015.06.08 10:58close4160.26125.346124.755125.3552366.001318781.88
8332015.06.09 00:15sell4170.21124.689125.289124.489
8342015.06.09 00:55close4170.21124.652125.289124.489777.001319558.88
8352015.06.09 12:45sell4180.32124.279124.679124.079
8362015.06.09 13:10close4180.32124.173124.679124.0793392.001322950.88
8372015.06.10 10:50sell4190.22123.291123.891123.091
8382015.06.10 11:00close4190.22123.184123.891123.0912354.001325304.88
8392015.06.10 11:05sell4200.22123.195123.795122.995
8402015.06.10 11:35close4200.22123.145123.795122.9951100.001326404.88
8412015.06.11 12:50buy4210.26123.473122.973123.573
8422015.06.11 12:53close4210.26123.564122.973123.5732366.001328770.88
8432015.06.17 18:20buy4220.26123.816123.316123.916
8442015.06.17 18:23close4220.26123.906123.316123.9162340.001331110.88
8452015.06.17 18:35buy4230.26123.796123.296123.896
8462015.06.17 18:40buy4240.29123.676123.376123.766
8472015.06.17 18:52s/l4240.29123.376123.376123.766-8700.001322410.88
8482015.06.17 19:01s/l4230.26123.296123.296123.896-13000.001309410.88
8492015.06.17 22:50sell4250.21123.523124.123123.323
8502015.06.18 00:05close4250.21123.528124.123123.323-520.801308890.08
8512015.06.23 14:25buy4260.26123.858123.358123.958
8522015.06.23 15:30buy4270.28123.739123.439123.829
8532015.06.23 16:15close4260.26123.788123.358123.958-1820.001307070.08
8542015.06.23 16:15close4270.28123.788123.439123.8291372.001308442.08
8552015.06.24 16:30buy4280.01124.121123.621124.221
8562015.06.24 17:25buy4290.01123.971123.671124.061
8572015.06.24 18:30close4280.01123.833123.621124.221-288.001308154.08
8582015.06.24 18:30close4290.01123.833123.671124.061-138.001308016.08
8592015.06.29 00:15sell4300.21122.981123.581122.781
8602015.06.29 00:20close4300.21122.884123.581122.7812037.001310053.08
8612015.06.29 01:25sell4310.21123.119123.719122.919
8622015.06.29 02:56close4310.21123.124123.719122.919-105.001309948.08
8632015.07.06 00:05sell4320.29122.521122.961122.321
8642015.07.06 01:00close4320.29122.498122.961122.321667.001310615.08
8652015.07.07 17:30sell4330.32122.422122.822122.222
8662015.07.07 18:10close4330.32122.351122.822122.2222272.001312887.08
8672015.07.08 23:15sell4340.32120.774121.184120.574
8682015.07.09 00:00sell4350.35120.889121.099120.589
8692015.07.09 00:15close4340.32120.762121.184120.574-249.601312637.48
8702015.07.09 00:15close4350.35120.762121.099120.5894445.001317082.48
8712015.07.10 00:05buy4360.01121.530121.030121.630
8722015.07.10 00:07close4360.01121.621121.030121.63091.001317173.48
8732015.07.12 23:05buy4370.26122.443121.943122.543
8742015.07.12 23:08close4370.26122.534121.943122.5432366.001319539.48
8752015.07.13 10:10buy4380.26123.347122.847123.447
8762015.07.13 10:45close4380.26123.390122.847123.4471118.001320657.48
8772015.07.29 17:05buy4390.26123.786123.286123.886
8782015.07.29 17:45close4390.26123.836123.286123.8861300.001321957.48
8792015.07.30 03:05buy4400.26124.097123.597124.197
8802015.07.30 03:30close4400.26124.139123.597124.1971092.001323049.48
8812015.08.05 17:25buy4410.26124.783124.283124.883
8822015.08.05 18:35close4410.26124.787124.283124.883104.001323153.48
8832015.08.09 23:20sell4420.28124.303124.763124.103
8842015.08.10 00:30sell4430.31124.400124.630124.100
8852015.08.10 01:20close4420.28124.366124.763124.103-1948.801321204.68
8862015.08.10 01:20close4430.31124.366124.630124.1001054.001322258.68
8872015.08.10 11:20buy4440.26124.659124.159124.759
8882015.08.10 12:15close4440.26124.710124.159124.7591326.001323584.68
8892015.08.12 17:25sell4450.22124.046124.646123.846
8902015.08.12 18:15sell4460.24124.181124.481123.881
8912015.08.12 19:25close4450.22124.190124.646123.846-3168.001320416.68
8922015.08.12 19:25close4460.24124.190124.481123.881-216.001320200.68
8932015.08.20 22:35sell4470.26123.451123.941123.251
8942015.08.20 23:34close4470.26123.425123.941123.251676.001320876.68
8952015.08.26 00:50sell4480.22119.203119.803119.003
8962015.08.26 00:55close4480.22119.031119.803119.0033784.001324660.68
8972015.08.27 18:10buy4490.26120.910120.410121.010
8982015.08.27 18:50buy4500.29120.809120.509120.899
8992015.08.27 19:30close4490.26120.839120.410121.010-1846.001322814.68
9002015.08.27 19:30close4500.29120.839120.509120.899870.001323684.68
9012015.08.31 06:05sell4510.28121.176121.636120.976
9022015.08.31 06:15close4510.28121.114121.636120.9761736.001325420.68
9032015.09.01 04:15sell4520.33120.879121.279120.679
9042015.09.01 04:37close4520.33120.785121.279120.6793102.001328522.68
9052015.09.01 10:30sell4530.22120.158120.758119.958
9062015.09.01 10:40close4530.22120.107120.758119.9581122.001329644.68
9072015.09.01 23:30sell4540.32119.693120.103119.493
9082015.09.02 00:05sell4550.35119.885120.095119.585
9092015.09.02 00:12s/l4550.35120.095120.095119.585-7350.001322294.68
9102015.09.02 00:12s/l4540.32120.103120.103119.493-13331.201308963.48
9112015.09.09 08:50buy4560.26120.447119.947120.547
9122015.09.09 09:19close4560.26120.537119.947120.5472340.001311303.48
9132015.09.10 12:20buy4570.26120.957120.457121.057
9142015.09.10 13:20buy4580.28120.849120.549120.939
9152015.09.10 13:40close4570.26120.886120.457121.057-1846.001309457.48
9162015.09.10 13:40close4580.28120.886120.549120.9391036.001310493.48
9172015.09.14 10:45sell4590.32120.295120.695120.095
9182015.09.14 11:10close4590.32120.229120.695120.0952112.001312605.48
9192015.09.15 10:50sell4600.21119.745120.345119.545
9202015.09.15 11:45close4600.21119.644120.345119.5452121.001314726.48
9212015.09.15 12:50sell4610.32119.802120.202119.602
9222015.09.15 13:05sell4620.36119.886120.086119.586
9232015.09.15 13:50close4610.32119.808120.202119.602-192.001314534.48
9242015.09.15 13:50close4620.36119.808120.086119.5862808.001317342.48
9252015.09.16 12:35buy4630.26120.485119.985120.585
9262015.09.16 12:51close4630.26120.575119.985120.5852340.001319682.48
9272015.09.22 13:40sell4640.25120.028120.538119.828
9282015.09.22 14:30close4640.25119.987120.538119.8281025.001320707.48
9292015.09.23 06:05sell4650.28119.865120.325119.665
9302015.09.23 06:20sell4660.31120.012120.242119.712
9312015.09.23 07:20close4650.28119.979120.325119.665-3192.001317515.48
9322015.09.23 07:20close4660.31119.979120.242119.7121023.001318538.48
9332015.09.24 16:05sell4670.25119.661120.171119.461
9342015.09.24 16:35sell4680.28119.790120.050119.490
9352015.09.24 17:00close4670.25119.590120.171119.4611775.001320313.48
9362015.09.24 17:00close4680.28119.590120.050119.4905600.001325913.48
9372015.09.30 17:50sell4690.31119.924120.344119.724
9382015.09.30 18:05close4690.31119.873120.344119.7241581.001327494.48
9392015.10.15 12:35sell4700.22118.465119.065118.265
9402015.10.15 12:40close4700.22118.595119.065118.265-2860.001324634.48
9412015.10.19 05:10buy4710.26119.338118.838119.438
9422015.10.19 06:15buy4720.29119.238118.938119.328
9432015.10.19 06:44close4720.29119.319118.938119.3282349.001326983.48
9442015.10.19 06:44close4710.26119.324118.838119.438-364.001326619.48
9452015.10.27 06:10sell4730.33120.687121.087120.487
9462015.10.27 06:20close4730.33120.639121.087120.4871584.001328203.48
9472015.10.27 06:40sell4740.33120.715121.115120.515
9482015.10.27 07:09close4740.33120.621121.115120.5153102.001331305.48
9492015.10.29 05:45sell4750.33120.797121.197120.597
9502015.10.29 06:15close4750.33120.769121.197120.597924.001332229.48
9512015.11.05 12:20buy4760.26121.844121.344121.944
9522015.11.05 13:45buy4770.29121.734121.434121.824
9532015.11.05 14:20close4760.26121.730121.344121.944-2964.001329265.48
9542015.11.05 14:20close4770.29121.730121.434121.824-116.001329149.48
9552015.11.16 01:05sell4780.29122.541122.991122.341
9562015.11.16 02:05close4780.29122.487122.991122.3411566.001330715.48
9572015.12.03 23:15sell4790.22122.672123.272122.472
9582015.12.04 00:00close4790.22122.653123.272122.472272.801330988.28
9592015.12.09 23:05sell4800.22121.621122.221121.421
9602015.12.10 00:05close4800.22121.597122.221121.42192.401331080.68
9612015.12.14 19:10sell4810.29120.785121.235120.585
9622015.12.14 20:35sell4820.32120.884121.114120.584
9632015.12.14 21:10close4810.29120.954121.235120.585-4901.001326179.68
9642015.12.14 21:10close4820.32120.954121.114120.584-2240.001323939.68
9652016.01.07 07:25sell4830.22118.169118.749117.969
9662016.01.07 07:35close4830.22118.051118.749117.9692596.001326535.68
9672016.01.07 13:55sell4840.30117.761118.191117.561
9682016.01.07 14:10sell4850.33117.854118.074117.554
9692016.01.07 14:39s/l4850.33118.074118.074117.554-7260.001319275.68
9702016.01.07 15:05sell4860.33117.953118.173117.653
9712016.01.07 15:10close4840.30117.895118.191117.561-4020.001315255.68
9722016.01.07 15:10close4860.33117.895118.173117.6531914.001317169.68
9732016.01.11 19:25sell4870.23117.469118.029117.269
9742016.01.11 20:15close4870.23117.451118.029117.269414.001317583.68
9752016.01.19 09:15buy4880.26117.777117.277117.877
9762016.01.19 09:26close4880.26117.867117.277117.8772340.001319923.68
9772016.01.20 09:50sell4890.21116.659117.259116.459
9782016.01.20 10:05close4890.21116.572117.259116.4591827.001321750.68
9792016.01.21 03:40buy4900.26117.256116.756117.356
9802016.01.21 04:00buy4910.29117.140116.840117.230
9812016.01.21 04:29close4910.29117.221116.840117.2302349.001324099.68
9822016.01.21 05:40close4900.26116.969116.756117.356-7462.001316637.68
9832016.01.21 08:10sell4920.23116.922117.472116.722
9842016.01.21 08:15sell4930.26117.045117.325116.745
9852016.01.21 08:50close4920.23116.875117.472116.7221081.001317718.68
9862016.01.21 08:50close4930.26116.875117.325116.7454420.001322138.68
9872016.01.21 18:35buy4940.26117.503117.003117.603
9882016.01.21 18:39close4940.26117.593117.003117.6032340.001324478.68
9892016.01.21 19:15buy4950.26117.379116.879117.479
9902016.01.21 19:41close4950.26117.470116.879117.4792366.001326844.68
9912016.01.22 00:15buy4960.26117.749117.249117.849
9922016.01.22 00:49close4960.26117.840117.249117.8492366.001329210.68
9932016.01.25 03:55buy4970.26118.685118.185118.785
9942016.01.25 04:46close4970.26118.775118.185118.7852340.001331550.68
9952016.01.25 12:35sell4980.33118.502118.902118.302
9962016.01.25 13:10close4980.33118.466118.902118.3021188.001332738.68
9972016.01.27 19:15buy4990.26118.660118.160118.760
9982016.01.27 19:17close4990.26118.751118.160118.7602366.001335104.68
9992016.01.28 03:45buy5000.26118.699118.199118.799
10002016.01.28 04:35buy5010.29118.590118.290118.680
10012016.01.28 04:57close5010.29118.671118.290118.6802349.001337453.68
10022016.01.28 05:00close5000.26118.683118.199118.799-416.001337037.68
10032016.02.08 03:45buy5020.26117.143116.643117.243
10042016.02.08 04:00close5020.26117.218116.643117.2431950.001338987.68
10052016.02.09 05:55sell5030.22114.895115.495114.695
10062016.02.09 06:00close5030.22114.837115.495114.6951276.001340263.68
10072016.02.11 10:55sell5040.22111.817112.417111.617
10082016.02.11 11:00close5040.22111.734112.417111.6171826.001342089.68
10092016.02.11 12:45sell5050.22112.218112.818112.018
10102016.02.11 13:05close5050.22112.110112.818112.0182376.001344465.68
10112016.02.15 18:15buy5060.26114.540114.040114.640
10122016.02.15 18:55close5060.26114.616114.040114.6401976.001346441.68
10132016.02.16 12:00sell5070.22114.060114.660113.860
10142016.02.16 12:15close5070.22114.014114.660113.8601012.001347453.68
10152016.02.16 14:45sell5080.22114.049114.649113.849
10162016.02.16 14:50close5080.22113.963114.649113.8491892.001349345.68
10172016.02.17 08:50sell5090.24113.854114.394113.654
10182016.02.17 09:10sell5100.27113.976114.246113.676
10192016.02.17 10:24s/l5100.27114.246114.246113.676-7290.001342055.68
10202016.02.17 10:50close5090.24114.244114.394113.654-9360.001332695.68
10212016.02.18 00:40buy5110.26114.077113.577114.177
10222016.02.18 00:55buy5120.29113.950113.650114.040
10232016.02.18 01:15close5120.29114.031113.650114.0402349.001335044.68
10242016.02.18 01:45buy5130.29113.932113.632114.022
10252016.02.18 02:40close5110.26113.953113.577114.177-3224.001331820.68
10262016.02.18 02:40close5130.29113.953113.632114.022609.001332429.68
10272016.02.24 18:10sell5140.27111.533112.013111.333
10282016.02.24 18:30close5140.27111.475112.013111.3331566.001333995.68
10292016.02.24 19:10sell5150.33111.587111.987111.387
10302016.02.24 19:25sell5160.36111.690111.890111.390
10312016.02.24 20:16s/l5160.36111.890111.890111.390-7200.001326795.68
10322016.02.24 20:38s/l5150.33111.987111.987111.387-13200.001313595.68
10332016.02.25 06:20buy5170.26112.361111.861112.461
10342016.02.25 06:35buy5180.28112.260111.960112.350
10352016.02.25 08:00close5170.26112.171111.861112.461-4940.001308655.68
10362016.02.25 08:00close5180.28112.171111.960112.350-2492.001306163.68
10372016.02.29 12:30sell5190.01113.072113.472112.872
10382016.02.29 13:20close5190.01113.058113.472112.87214.001306177.68
10392016.03.01 03:55sell5200.26112.470112.960112.270
10402016.03.01 04:50sell5210.29112.646112.896112.346
10412016.03.01 05:25close5200.26112.563112.960112.270-2418.001303759.68
10422016.03.01 05:25close5210.29112.563112.896112.3462407.001306166.68
10432016.03.01 11:50buy5220.26113.107112.607113.207
10442016.03.01 13:35buy5230.28112.994112.694113.084
10452016.03.01 13:50close5220.26113.051112.607113.207-1456.001304710.68
10462016.03.01 13:50close5230.28113.051112.694113.0841596.001306306.68
10472016.03.03 00:20sell5240.32113.651114.051113.451
10482016.03.03 01:15close5240.32113.623114.051113.451896.001307202.68
10492016.03.08 03:40sell5250.27113.048113.528112.848
10502016.03.08 03:50close5250.27112.980113.528112.8481836.001309038.68
10512016.03.08 04:40sell5260.32113.148113.548112.948
10522016.03.08 05:35close5260.32113.107113.548112.9481312.001310350.68
10532016.03.14 03:05buy5270.26113.870113.370113.970
10542016.03.14 04:15close5270.26113.888113.370113.970468.001310818.68
10552016.03.15 14:35sell5280.29113.048113.488112.848
10562016.03.15 14:50close5280.29112.997113.488112.8481479.001312297.68
10572016.03.17 00:35sell5290.21112.935113.535112.735
10582016.03.17 00:40close5290.21112.885113.535112.7351050.001313347.68
10592016.03.17 12:40sell5300.21111.885112.485111.685
10602016.03.17 12:45close5300.21111.711112.485111.6853654.001317001.68
10612016.03.17 18:05sell5310.23111.428111.998111.228
10622016.03.17 19:40sell5320.25111.540111.830111.240
10632016.03.17 19:53close5310.23111.432111.998111.228-92.001316909.68
10642016.03.17 19:53close5320.25111.432111.830111.2402700.001319609.68
10652016.03.21 15:50buy5330.26111.652111.152111.752
10662016.03.21 16:40close5330.26111.726111.152111.7521924.001321533.68
10672016.03.23 11:40buy5340.26112.610112.110112.710
10682016.03.23 12:00close5340.26112.680112.110112.7101820.001323353.68
10692016.03.24 03:55buy5350.26112.684112.184112.784
10702016.03.24 04:20close5350.26112.734112.184112.7841300.001324653.68
10712016.03.29 03:40buy5360.26113.465112.965113.565
10722016.03.29 04:07close5360.26113.555112.965113.5652340.001326993.68
10732016.04.05 11:30sell5370.26110.549111.049110.349
10742016.04.05 12:00sell5380.29110.654110.904110.354
10752016.04.05 12:33close5370.26110.483111.049110.3491716.001328709.68
10762016.04.05 12:33close5380.29110.483110.904110.3544959.001333668.68
10772016.04.05 18:30sell5390.31110.372110.802110.172
10782016.04.05 18:35sell5400.33110.467110.687110.167
10792016.04.05 19:35close5390.31110.414110.802110.172-1302.001332366.68
10802016.04.05 19:35close5400.33110.414110.687110.1671749.001334115.68
10812016.04.07 12:00sell5410.22108.544109.144108.344
10822016.04.07 12:05close5410.22108.437109.144108.3442354.001336469.68
10832016.04.07 17:15sell5420.29108.236108.686108.036
10842016.04.07 17:30sell5430.32108.356108.586108.056
10852016.04.07 17:55close5420.29108.161108.686108.0362175.001338644.68
10862016.04.07 17:55close5430.32108.161108.586108.0566240.001344884.68
10872016.04.10 23:05sell5440.27108.247108.737108.047
10882016.04.10 23:45close5440.27108.219108.737108.047756.001345640.68
10892016.04.18 17:25buy5450.26108.782108.282108.882
10902016.04.18 18:00close5450.26108.854108.282108.8821872.001347512.68
10912016.04.25 03:50sell5460.22111.279111.879111.079
10922016.04.25 04:40close5460.22111.260111.879111.079418.001347930.68
10932016.04.25 07:00sell5470.26111.293111.803111.093
10942016.04.25 07:25close5470.26111.243111.803111.0931300.001349230.68
10952016.04.28 22:45sell5480.24108.193108.733107.993
10962016.04.28 23:00close5480.24108.149108.733107.9931056.001350286.68
10972016.05.03 09:20sell5490.31105.876106.306105.676
10982016.05.03 09:30close5490.31105.827106.306105.6761519.001351805.68
10992016.05.05 17:15buy5500.27107.216106.716107.316
11002016.05.05 18:07close5500.27107.307106.716107.3162457.001354262.68
11012016.05.10 11:15buy5510.27109.036108.536109.136
11022016.05.10 11:38close5510.27109.126108.536109.1362430.001356692.68
11032016.05.12 12:45buy5520.27109.145108.645109.245
11042016.05.12 13:03close5520.27109.236108.645109.2452457.001359149.68
11052016.05.16 00:15sell5530.23108.716109.286108.516
11062016.05.16 00:45sell5540.26108.840109.130108.540
11072016.05.16 02:15close5530.23108.763109.286108.516-1081.001358068.68
11082016.05.16 02:15close5540.26108.763109.130108.5402002.001360070.68
11092016.05.17 10:45buy5550.27109.523109.023109.623
11102016.05.17 12:15close5550.27109.509109.023109.623-378.001359692.68
11112016.05.17 17:55sell5560.26109.129109.649108.929
11122016.05.17 18:25close5560.26109.082109.649108.9291222.001360914.68
11132016.05.18 22:35buy5570.27110.143109.643110.243
11142016.05.18 23:50close5570.27110.178109.643110.243945.001361859.68
11152016.05.23 04:05sell5580.34109.877110.277109.677
11162016.05.23 04:30close5580.34109.826110.277109.6771734.001363593.68
11172016.05.31 04:45buy5590.27111.124110.624111.224
11182016.05.31 05:09close5590.27111.215110.624111.2242457.001366050.68
11192016.06.01 14:10sell5600.22109.501110.101109.301
11202016.06.01 14:20close5600.22109.405110.101109.3012112.001368162.68
11212016.06.06 22:30buy5610.27107.513107.013107.613
11222016.06.06 22:40close5610.27107.561107.013107.6131296.001369458.68
11232016.06.09 22:20buy5620.27106.941106.441107.041
11242016.06.09 22:45close5620.27107.031106.441107.0412430.001371888.68
11252016.06.13 06:50sell5630.22106.078106.678105.878
11262016.06.13 07:00close5630.22106.007106.678105.8781562.001373450.68
11272016.06.13 07:30sell5640.22106.160106.760105.960
11282016.06.13 08:00close5640.22106.108106.760105.9601144.001374594.68
11292016.06.13 08:15sell5650.25106.230106.760106.030
11302016.06.13 08:25close5650.25106.153106.760106.0301925.001376519.68
11312016.06.15 03:45buy5660.27106.179105.679106.279
11322016.06.15 05:16close5660.27106.165105.679106.279-378.001376141.68
11332016.06.16 09:15sell5670.22104.315104.915104.115
11342016.06.16 09:25close5670.22104.270104.915104.115990.001377131.68
11352016.06.16 09:50sell5680.22104.383104.983104.183
11362016.06.16 10:05close5680.22104.303104.983104.1831760.001378891.68
11372016.06.19 23:30buy5690.27104.475103.975104.575
11382016.06.19 23:35close5690.27104.567103.975104.5752484.001381375.68
11392016.06.21 12:20buy5700.27104.569104.069104.669
11402016.06.21 12:35buy5710.30104.458104.158104.548
11412016.06.21 13:05close5710.30104.539104.158104.5482430.001383805.68
11422016.06.21 13:10close5700.27104.558104.069104.669-297.001383508.68
11432016.06.22 04:20sell5720.25104.521105.061104.321
11442016.06.22 05:05close5720.25104.518105.061104.32175.001383583.68
11452016.06.23 13:55buy5730.27105.622105.122105.722
11462016.06.23 13:58close5730.27105.712105.122105.7222430.001386013.68
11472016.06.28 04:35buy5740.27101.937101.437102.037
11482016.06.28 05:00close5740.27102.028101.437102.0372457.001388470.68
11492016.06.28 09:00buy5750.27102.092101.592102.192
11502016.06.28 09:07close5750.27102.182101.592102.1922430.001390900.68
11512016.06.29 22:25buy5760.27102.834102.334102.934
11522016.06.29 23:00close5760.27102.885102.334102.9341377.001392277.68
11532016.07.06 05:30sell5770.23101.020101.620100.820
11542016.07.06 06:10close5770.23100.999101.620100.820483.001392760.68
11552016.07.06 06:35sell5780.24101.173101.743100.973
11562016.07.06 06:45close5780.24101.117101.743100.9731344.001394104.68
11572016.07.06 12:10sell5790.23100.611101.211100.411
11582016.07.06 12:45sell5800.25100.756101.056100.456
11592016.07.06 14:00close5790.23100.770101.211100.411-3657.001390447.68
11602016.07.06 14:00close5800.25100.770101.056100.456-350.001390097.68
11612016.07.13 12:25buy5810.27104.518104.018104.618
11622016.07.13 12:42close5810.27104.608104.018104.6182430.001392527.68
11632016.07.14 14:30buy5820.27105.556105.056105.656
11642016.07.14 14:35buy5830.30105.425105.125105.515
11652016.07.14 15:24close5830.30105.506105.125105.5152430.001394957.68
11662016.07.14 15:45close5820.27105.536105.056105.656-540.001394417.68
11672016.07.19 05:30sell5840.34105.934106.334105.734
11682016.07.19 05:35sell5850.38106.071106.271105.771
11692016.07.19 06:17close5840.34105.861106.334105.7342482.001396899.68
11702016.07.19 06:17close5850.38105.861106.271105.7717980.001404879.68
11712016.07.20 11:10buy5860.28106.466105.966106.566
11722016.07.20 11:42close5860.28106.557105.966106.5662548.001407427.68
11732016.07.21 07:20buy5870.28107.067106.567107.167
11742016.07.21 08:33s/l5870.28106.567106.567107.167-14000.001393427.68
11752016.07.21 10:50sell5880.23106.326106.926106.126
11762016.07.21 10:55close5880.23106.265106.926106.1261403.001394830.68
11772016.07.21 11:00sell5890.23106.317106.917106.117
11782016.07.21 11:25close5890.23106.239106.917106.1171794.001396624.68
11792016.07.25 10:05buy5900.27106.237105.737106.337
11802016.07.25 10:45close5900.27106.262105.737106.337675.001397299.68
11812016.07.26 10:45sell5910.23104.459105.049104.259
11822016.07.26 10:55close5910.23104.389105.049104.2591610.001398909.68
11832016.07.28 01:50sell5920.23105.118105.718104.918
11842016.07.28 02:35close5920.23105.071105.718104.9181081.001399990.68
11852016.08.02 03:50buy5930.27102.439101.939102.539
11862016.08.02 04:14close5930.27102.530101.939102.5392457.001402447.68
11872016.08.02 22:05sell5940.35100.959101.359100.759
11882016.08.02 23:15sell5950.38101.042101.242100.742
11892016.08.03 00:05close5940.35101.129101.359100.759-6181.001396266.68
11902016.08.03 00:05close5950.38101.129101.242100.742-3556.801392709.88
11912016.08.04 07:35buy5960.27101.374100.874101.474
11922016.08.04 08:35close5960.27101.459100.874101.4742295.001395004.88
11932016.08.08 00:10buy5970.27101.985101.485102.085
11942016.08.08 00:25close5970.27102.075101.485102.0852430.001397434.88
11952016.08.10 07:05sell5980.29101.475101.955101.275
11962016.08.10 08:15close5980.29101.465101.955101.275290.001397724.88
11972016.08.16 12:50sell5990.33100.178100.59899.978
11982016.08.16 12:55close5990.33100.106100.59899.9782376.001400100.88
11992016.08.17 07:40buy6000.28100.730100.230100.830
12002016.08.17 08:31close6000.28100.821100.230100.8302548.001402648.88
12012016.08.18 02:40sell6010.23100.055100.65599.855
12022016.08.18 03:44close6010.2399.932100.65599.8552829.001405477.88
12032016.08.21 23:05buy6020.28100.33899.838100.438
12042016.08.21 23:22close6020.28100.42999.838100.4382548.001408025.88
12052016.08.31 08:15buy6030.28103.154102.654103.254
12062016.08.31 09:40close6030.28103.184102.654103.254840.001408865.88
12072016.09.05 13:10sell6040.35103.410103.810103.210
12082016.09.05 14:10close6040.35103.362103.810103.2101680.001410545.88
12092016.09.07 07:10sell6050.24101.562102.132101.362
12102016.09.07 07:25close6050.24101.475102.132101.3622088.001412633.88
12112016.09.12 13:40sell6060.26102.061102.601101.861
12122016.09.12 13:45close6060.26102.011102.601101.8611300.001413933.88
12132016.09.13 14:00buy6070.28102.219101.719102.319
12142016.09.13 14:15buy6080.31102.103101.803102.193
12152016.09.13 14:28close6080.31102.183101.803102.1932480.001416413.88
12162016.09.13 14:45close6070.28102.269101.719102.3191400.001417813.88
12172016.09.14 03:45buy6090.28102.893102.393102.993
12182016.09.14 04:40close6090.28102.958102.393102.9931820.001419633.88
12192016.09.14 07:50buy6100.28103.097102.597103.197
12202016.09.14 08:16close6100.28103.188102.597103.1972548.001422181.88
12212016.09.14 12:15sell6110.26102.829103.359102.629
12222016.09.14 12:55close6110.26102.769103.359102.6291560.001423741.88
12232016.09.14 13:10sell6120.32102.914103.354102.714
12242016.09.14 13:45close6120.32102.844103.354102.7142240.001425981.88
12252016.09.14 13:55buy6130.28102.719102.219102.819
12262016.09.14 14:20buy6140.31102.616102.316102.706
12272016.09.14 15:10s/l6140.31102.316102.316102.706-9300.001416681.88
12282016.09.14 15:55close6130.28102.414102.219102.819-8540.001408141.88
12292016.09.21 06:40buy6150.28102.296101.796102.396
12302016.09.21 07:35s/l6150.28101.796101.796102.396-14000.001394141.88
12312016.09.21 17:40sell6160.23100.835101.435100.635
12322016.09.21 18:00close6160.23100.681101.435100.6353542.001397683.88
12332016.09.21 18:05sell6170.23100.864101.464100.664
12342016.09.21 18:07close6170.23100.678101.464100.6644278.001401961.88
12352016.09.22 02:00sell6180.23100.399100.999100.199
12362016.09.22 03:30close6180.23100.392100.999100.199161.001402122.88
12372016.09.27 13:50sell6190.24100.410100.990100.210
12382016.09.27 14:15close6190.24100.330100.990100.2101920.001404042.88
12392016.09.27 15:30sell6200.33100.494100.914100.294
12402016.09.27 15:45close6200.33100.439100.914100.2941815.001405857.88
12412016.09.29 22:20sell6210.25101.145101.705100.945
12422016.09.30 00:16close6210.25101.150101.705100.945-290.001405567.88
12432016.10.04 04:00buy6220.01102.119101.619102.219
12442016.10.04 04:37close6220.01102.209101.619102.21990.001405657.88
12452016.10.04 17:25buy6230.01102.733102.233102.833
12462016.10.04 18:15close6230.01102.802102.233102.83369.001405726.88
12472016.10.11 03:50buy6240.28103.856103.356103.956
12482016.10.11 04:25close6240.28103.900103.356103.9561232.001406958.88
12492016.10.12 18:20buy6250.28104.123103.623104.223
12502016.10.12 18:25close6250.28104.214103.623104.2232548.001409506.88
12512016.10.13 07:40sell6260.23103.976104.576103.776
12522016.10.13 07:45close6260.23103.854104.576103.7762806.001412312.88
12532016.10.17 05:15buy6270.28104.137103.637104.237
12542016.10.17 05:55close6270.28104.207103.637104.2371960.001414272.88
12552016.10.26 18:05buy6280.28104.456103.956104.556
12562016.10.26 18:45close6280.28104.517103.956104.5561708.001415980.88
12572016.10.31 00:25sell6290.23104.748105.348104.548
12582016.10.31 00:50sell6300.26104.873105.173104.573
12592016.10.31 01:10close6290.23104.747105.348104.54823.001416003.88
12602016.10.31 01:10close6300.26104.747105.173104.5733276.001419279.88
12612016.11.01 23:50sell6310.26104.108104.648103.908
12622016.11.02 00:02close6310.26104.015104.648103.9082246.401421526.28
12632016.11.02 17:45sell6320.34103.308103.718103.108
12642016.11.02 18:03close6320.34103.155103.718103.1085202.001426728.28
12652016.11.03 08:15sell6330.25102.886103.446102.686
12662016.11.03 08:20close6330.25102.832103.446102.6861350.001428078.28
12672016.11.03 08:35sell6340.29102.951103.441102.751
12682016.11.03 08:50close6340.29102.899103.441102.7511508.001429586.28
12692016.11.07 01:10buy6350.28103.869103.369103.969
12702016.11.07 01:12close6350.28103.960103.369103.9692548.001432134.28
12712016.11.08 19:35buy6360.28104.964104.464105.064
12722016.11.08 19:54close6360.28105.054104.464105.0642520.001434654.28
12732016.11.10 04:50sell6370.34105.549105.959105.349
12742016.11.10 05:15sell6380.38105.635105.845105.335
12752016.11.10 05:40close6370.34105.465105.959105.3492856.001437510.28
12762016.11.10 05:40close6380.38105.465105.845105.3356460.001443970.28
12772016.11.14 17:30buy6390.28108.122107.622108.222
12782016.11.14 17:40buy6400.31108.019107.719108.109
12792016.11.14 18:00close6400.31108.099107.719108.1092480.001446450.28
12802016.11.14 18:40close6390.28108.183107.622108.2221708.001448158.28
12812016.11.21 00:05buy6410.28110.859110.359110.959
12822016.11.21 00:20close6410.28110.950110.359110.9592548.001450706.28
12832016.11.21 05:50buy6420.29110.979110.479111.079
12842016.11.21 05:53close6420.29111.069110.479111.0792610.001453316.28
12852016.11.22 02:50sell6430.25110.796111.366110.596
12862016.11.22 03:35close6430.25110.738111.366110.5961450.001454766.28
12872016.11.28 05:55sell6440.24112.013112.613111.813
12882016.11.28 06:10sell6450.26112.174112.474111.874
12892016.11.28 06:27close6450.26111.879112.474111.8747670.001462436.28
12902016.11.28 06:27close6440.24111.865112.613111.8133552.001465988.28
12912016.11.29 01:05sell6460.36112.112112.512111.912
12922016.11.29 01:25close6460.36112.062112.512111.9121800.001467788.28
12932016.11.29 10:55buy6470.29112.458111.958112.558
12942016.11.29 11:10close6470.29112.549111.958112.5582639.001470427.28
12952016.11.29 23:05sell6480.24112.530113.130112.330
12962016.11.29 23:15close6480.24112.457113.130112.3301752.001472179.28
12972016.12.01 08:30sell6490.26114.263114.823114.063
12982016.12.01 09:20close6490.26114.167114.823114.0632496.001474675.28
12992016.12.02 02:40sell6500.24113.947114.547113.747
13002016.12.02 03:00close6500.24113.887114.547113.7471440.001476115.28
13012016.12.05 16:10buy6510.29114.296113.796114.396
13022016.12.05 16:16close6510.29114.387113.796114.3962639.001478754.28
13032016.12.05 16:35buy6520.29114.237113.737114.337
13042016.12.05 17:00buy6530.32114.118113.818114.208
13052016.12.05 17:38s/l6530.32113.818113.818114.208-9600.001469154.28
13062016.12.05 17:39s/l6520.29113.737113.737114.337-14500.001454654.28
13072016.12.05 23:45sell6540.24113.941114.541113.741
13082016.12.06 00:00close6540.24113.860114.541113.7411785.601456439.88
13092016.12.07 18:25sell6550.36113.836114.236113.636
13102016.12.07 19:10sell6560.40113.941114.141113.641
13112016.12.07 19:50close6550.36113.876114.236113.636-1440.001454999.88
13122016.12.07 19:50close6560.40113.876114.141113.6412600.001457599.88
13132016.12.12 09:25buy6570.29115.741115.241115.841
13142016.12.12 09:38close6570.29115.831115.241115.8412610.001460209.88
13152016.12.19 08:55sell6580.36117.480117.880117.280
13162016.12.19 09:25close6580.36117.420117.880117.2802160.001462369.88
13172016.12.20 09:30buy6590.29117.980117.480118.080
13182016.12.20 09:44close6590.29118.071117.480118.0802639.001465008.88
13192016.12.20 10:50buy6600.29117.933117.433118.033
13202016.12.20 12:10close6600.29117.995117.433118.0331798.001466806.88
13212017.01.10 06:55sell6610.33115.771116.211115.571
13222017.01.10 07:05close6610.33115.677116.211115.5713102.001469908.88
13232017.01.10 17:10sell6620.29115.842116.342115.642
13242017.01.10 17:25sell6630.32115.958116.208115.658
13252017.01.10 18:05close6620.29115.809116.342115.642957.001470865.88
13262017.01.10 18:05close6630.32115.809116.208115.6584768.001475633.88
13272017.01.11 16:40buy6640.29115.989115.489116.089
13282017.01.11 16:50buy6650.32115.846115.546115.936
13292017.01.11 16:53close6650.32115.927115.546115.9362592.001478225.88
13302017.01.11 16:54close6640.29116.080115.489116.0892639.001480864.88
13312017.01.17 12:25sell6660.24113.393113.993113.193
13322017.01.17 12:30close6660.24113.297113.993113.1932304.001483168.88
13332017.01.17 23:45sell6670.37112.883113.283112.683
13342017.01.18 00:25close6670.37112.804113.283112.6832678.801485847.68
13352017.01.19 23:05sell6680.25115.046115.626114.846
13362017.01.19 23:20close6680.25114.980115.626114.8461650.001487497.68
13372017.01.20 00:05buy6690.29114.897114.397114.997
13382017.01.20 00:06close6690.29114.988114.397114.9972639.001490136.68
13392017.01.23 08:55sell6700.37113.632114.032113.432
13402017.01.23 10:05close6700.37113.564114.032113.4322516.001492652.68
13412017.01.25 23:15sell6710.29113.432113.932113.232
13422017.01.25 23:35close6710.29113.374113.932113.2321682.001494334.68
13432017.01.26 02:40sell6720.32113.428113.888113.228
13442017.01.26 03:00close6720.32113.355113.888113.2282336.001496670.68
13452017.01.26 18:05buy6730.29114.483113.983114.583
13462017.01.26 18:20buy6740.33114.383114.083114.473
13472017.01.26 18:29close6740.33114.465114.083114.4732706.001499376.68
13482017.01.26 18:50buy6750.33114.369114.069114.459
13492017.01.26 20:01close6750.33114.450114.069114.4592673.001502049.68
13502017.01.26 20:01close6730.29114.469113.983114.583-406.001501643.68
13512017.01.30 04:35sell6760.25114.536115.136114.336
13522017.01.30 04:55close6760.25114.475115.136114.3361525.001503168.68
13532017.01.30 06:00sell6770.26114.579115.149114.379
13542017.01.30 06:45close6770.26114.548115.149114.379806.001503974.68
13552017.01.30 23:30sell6780.25113.834114.424113.634
13562017.01.30 23:35close6780.25113.769114.424113.6341625.001505599.68
13572017.01.31 17:30sell6790.25113.150113.750112.950
13582017.01.31 17:35close6790.25113.080113.750112.9501750.001507349.68
13592017.01.31 17:45sell6800.25113.160113.760112.960
13602017.01.31 17:50close6800.25112.999113.760112.9604025.001511374.68
13612017.02.01 16:00buy6810.30113.478112.978113.578
13622017.02.01 16:23close6810.30113.569112.978113.5782730.001514104.68
13632017.02.01 19:10buy6820.30113.251112.751113.351
13642017.02.01 19:10close6820.30113.342112.751113.3512730.001516834.68
13652017.02.01 23:05sell6830.25113.324113.924113.124
13662017.02.01 23:34close6830.25113.244113.924113.1242000.001518834.68
13672017.02.06 04:45sell6840.26112.499113.069112.299
13682017.02.06 05:35close6840.26112.502113.069112.299-78.001518756.68
13692017.02.07 19:40sell6850.36112.156112.576111.956
13702017.02.07 20:15sell6860.39112.239112.449111.939
13712017.02.07 21:40close6850.36112.379112.576111.956-8028.001510728.68
13722017.02.07 21:40close6860.39112.379112.449111.939-5460.001505268.68
13732017.02.08 18:05sell6870.35111.967112.387111.767
13742017.02.08 18:25sell6880.39112.065112.275111.765
13752017.02.08 19:30close6870.35112.054112.387111.767-3045.001502223.68
13762017.02.08 19:30close6880.39112.054112.275111.765429.001502652.68
13772017.02.13 09:25sell6890.37113.765114.165113.565
13782017.02.13 09:40close6890.37113.716114.165113.5651813.001504465.68
13792017.02.13 16:10buy6900.30113.877113.377113.977
13802017.02.13 16:25close6900.30113.944113.377113.9772010.001506475.68
13812017.02.14 18:35buy6910.30114.275113.775114.375
13822017.02.14 19:40buy6920.33114.147113.847114.237
13832017.02.14 20:25close6920.33114.227113.847114.2372640.001509115.68
13842017.02.14 20:27close6910.30114.260113.775114.375-450.001508665.68
13852017.02.15 23:05sell6930.25114.267114.867114.067
13862017.02.15 23:39close6930.25114.184114.867114.0672075.001510740.68
13872017.02.16 23:25sell6940.33113.328113.778113.128
13882017.02.16 23:35close6940.33113.282113.778113.1281518.001512258.68
13892017.02.23 19:05sell6950.31112.800113.280112.600
13902017.02.23 19:20close6950.31112.747113.280112.6001643.001513901.68
13912017.03.01 02:00buy6960.30113.027112.527113.127
13922017.03.01 02:11close6960.30113.118112.527113.1272730.001516631.68
13932017.03.01 06:10buy6970.30113.405112.905113.505
13942017.03.01 06:25close6970.30113.471112.905113.5051980.001518611.68
13952017.03.02 01:05buy6980.30113.898113.398113.998
13962017.03.02 01:50close6980.30113.973113.398113.9982250.001520861.68
13972017.03.09 10:35buy6990.30114.701114.201114.801
13982017.03.09 11:30buy7000.33114.554114.254114.644
13992017.03.09 11:50close7000.33114.635114.254114.6442673.001523534.68
14002017.03.09 12:00close6990.30114.663114.201114.801-1140.001522394.68
14012017.03.09 16:25buy7010.30114.740114.240114.840
14022017.03.09 17:45close7010.30114.766114.240114.840780.001523174.68
14032017.03.15 22:20sell7020.25113.541114.141113.341
14042017.03.15 22:30close7020.25113.479114.141113.3411550.001524724.68
14052017.03.30 03:25buy7030.30111.262110.762111.362
14062017.03.30 04:45close7030.30111.303110.762111.3621230.001525954.68
14072017.03.30 22:15buy7040.30111.786111.286111.886
14082017.03.30 22:45close7040.30111.827111.286111.8861230.001527184.68
14092017.04.05 11:30buy7050.30110.804110.304110.904
14102017.04.05 11:45close7050.30110.870110.304110.9041980.001529164.68
14112017.04.05 15:10buy7060.30111.106110.606111.206
14122017.04.05 15:32close7060.30111.197110.606111.2062730.001531894.68
14132017.04.06 16:45buy7070.30110.872110.372110.972
14142017.04.06 17:16close7070.30110.962110.372110.9722700.001534594.68
14152017.04.11 23:30sell7080.30109.724110.234109.524
14162017.04.11 23:40close7080.30109.671110.234109.5241590.001536184.68
14172017.04.17 03:50sell7090.32108.346108.816108.146
14182017.04.17 04:45close7090.32108.299108.816108.1461504.001537688.68
14192017.04.17 06:20sell7100.37108.410108.820108.210
14202017.04.17 06:45close7100.37108.372108.820108.2101406.001539094.68
14212017.04.20 17:20buy7110.30109.220108.720109.320
14222017.04.20 17:34close7110.30109.311108.720109.3202730.001541824.68
14232017.04.24 22:30sell7120.38109.820110.220109.620
14242017.04.24 23:24close7120.38109.773110.220109.6201786.001543610.68
14252017.04.26 22:15sell7130.27111.209111.779111.009
14262017.04.26 23:20close7130.27111.174111.779111.009945.001544555.68
14272017.04.27 00:10sell7140.32111.294111.774111.094
14282017.04.27 00:30close7140.32111.246111.774111.0941536.001546091.68
14292017.05.03 14:55buy7150.30112.302111.802112.402
14302017.05.03 15:11close7150.30112.393111.802112.4022730.001548821.68
14312017.05.07 23:35buy7160.30112.729112.229112.829
14322017.05.08 00:30close7160.30112.750112.229112.829733.201549554.88
14332017.05.10 08:05buy7170.30113.892113.392113.992
14342017.05.10 08:15buy7180.34113.781113.481113.871
14352017.05.10 08:40close7180.34113.861113.481113.8712720.001552274.88
14362017.05.10 09:15close7170.30113.912113.392113.992600.001552874.88
14372017.05.11 16:15sell7190.38113.878114.278113.678
14382017.05.11 17:00close7190.38113.808114.278113.6782660.001555534.88
14392017.05.17 05:05sell7200.27112.558113.128112.358
14402017.05.17 05:25close7200.27112.504113.128112.3581458.001556992.88
14412017.05.17 23:35sell7210.28111.048111.598110.848
14422017.05.18 00:05sell7220.30111.172111.452110.872
14432017.05.18 00:40close7210.28111.043111.598110.848-414.401556578.48
14442017.05.18 00:40close7220.30111.043111.452110.8723870.001560448.48
14452017.05.18 11:30sell7230.26110.692111.292110.492
14462017.05.18 11:40sell7240.28110.841111.141110.541
14472017.05.18 12:15close7230.26110.573111.292110.4923094.001563542.48
14482017.05.18 12:15close7240.28110.573111.141110.5417504.001571046.48
14492017.05.18 12:55sell7250.28110.873111.423110.673
14502017.05.18 13:00close7250.28110.764111.423110.6733052.001574098.48
14512017.05.23 17:45buy7260.31111.498110.998111.598
14522017.05.23 18:31close7260.31111.590110.998111.5982852.001576950.48
14532017.05.25 00:15sell7270.32111.641112.131111.441
14542017.05.25 00:30close7270.32111.593112.131111.4411536.001578486.48
14552017.06.14 18:05sell7280.26109.272109.872109.072
14562017.06.14 18:10close7280.26109.185109.872109.0722262.001580748.48
14572017.06.14 18:40sell7290.26109.568110.168109.368
14582017.06.14 18:44close7290.26109.373110.168109.3685070.001585818.48
14592017.06.26 10:25buy7300.31111.600111.100111.700
14602017.06.26 11:00close7300.31111.651111.100111.7001581.001587399.48
14612017.06.27 17:40buy7310.31112.207111.707112.307
14622017.06.27 17:40close7310.31112.298111.707112.3072821.001590220.48
14632017.06.27 17:45buy7320.31112.210111.710112.310
14642017.06.27 19:45close7320.31112.126111.710112.310-2604.001587616.48
14652017.06.28 11:25buy7330.31112.083111.583112.183
14662017.06.28 11:45close7330.31112.153111.583112.1832170.001589786.48
14672017.06.29 09:30buy7340.31112.458111.958112.558
14682017.06.29 10:25close7340.31112.512111.958112.5581674.001591460.48
14692017.06.29 13:45buy7350.31112.654112.154112.754
14702017.06.29 14:05buy7360.35112.522112.222112.612
14712017.06.29 14:41close7360.35112.602112.222112.6122800.001594260.48
14722017.06.29 15:05buy7370.35112.549112.249112.639
14732017.06.29 15:45close7350.31112.355112.154112.754-9269.001584991.48
14742017.06.29 15:45close7370.35112.355112.249112.639-6790.001578201.48
14752017.07.05 11:25buy7380.31113.550113.050113.650
14762017.07.05 12:25close7380.31113.568113.050113.650558.001578759.48