FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数564746モデルティック数267953975モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益232439.20総利益416629.20総損失-184190.00
プロフィットファクタ2.26期待利得314.96
絶対ドローダウン6282.00最大ドローダウン19550.00 (1.70%)相対ドローダウン1.70% (19550.00)
総取引数738売りポジション(勝率%)391 (80.82%)買いポジション(勝率%)347 (76.66%)
勝率(%)582 (78.86%)負率 (%)156 (21.14%)
最大勝トレード2950.00敗トレード-5000.00
平均勝トレード715.86敗トレード-1180.71
最大連勝(金額)30 (25953.00)連敗(金額)5 (-8782.00)
最大連勝(トレード数)25953.00 (30)連敗(トレード数)-11050.00 (3)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 18:45sell10.1091.63092.16091.430
22010.01.05 18:55close10.1091.58592.16091.430450.001000450.00
32010.01.05 19:10sell20.1091.67092.16091.470
42010.01.05 20:10close20.1091.67092.16091.4700.001000450.00
52010.01.06 12:50buy30.1092.34091.84092.440
62010.01.06 13:14close30.1092.43091.84092.440900.001001350.00
72010.01.06 23:20sell40.1092.39092.79092.190
82010.01.06 23:25close40.1092.34092.79092.190500.001001850.00
92010.01.14 06:30buy50.1091.67091.17091.770
102010.01.14 07:25close50.1091.74091.17091.770700.001002550.00
112010.01.19 18:00buy60.1091.06590.56591.165
122010.01.19 19:15close60.1091.12590.56591.165600.001003150.00
132010.01.20 18:15buy70.1091.17590.67591.275
142010.01.20 18:25close70.1091.23590.67591.275600.001003750.00
152010.01.26 11:55sell80.1089.73590.33589.535
162010.01.26 12:00close80.1089.68090.33589.535550.001004300.00
172010.01.27 23:15buy90.1089.89589.39589.995
182010.01.27 23:43close90.1089.98689.39589.995910.001005210.00
192010.02.01 00:55sell100.1090.36090.76090.160
202010.02.01 01:20close100.1090.28590.76090.160750.001005960.00
212010.02.01 01:45buy110.1090.13589.63590.235
222010.02.01 03:05buy120.1090.02589.72590.115
232010.02.01 03:43close120.1090.10589.72590.115800.001006760.00
242010.02.01 03:44close110.1090.12089.63590.235-150.001006610.00
252010.02.04 23:05sell130.1089.23589.83589.035
262010.02.04 23:45sell140.1089.36089.66089.060
272010.02.05 00:58s/l140.1089.66089.66089.060-3066.001003544.00
282010.02.05 01:05close130.1089.64089.83589.035-4116.00999428.00
292010.02.16 17:40buy150.1090.23589.73590.335
302010.02.16 18:10buy160.1090.13089.83090.220
312010.02.16 19:40close150.1090.11089.73590.335-1250.00998178.00
322010.02.16 19:40close160.1090.11089.83090.220-200.00997978.00
332010.02.19 00:30buy170.1091.77091.27091.870
342010.02.19 01:24close170.1091.86191.27091.870910.00998888.00
352010.02.22 18:05sell180.1091.24591.64591.045
362010.02.22 18:55close180.1091.21591.64591.045300.00999188.00
372010.02.25 19:35sell190.1089.10589.51588.905
382010.02.25 20:20close190.1089.08589.51588.905200.00999388.00
392010.03.01 18:00buy200.1089.18588.68589.285
402010.03.01 19:40close200.1089.17188.68589.285-140.00999248.00
412010.03.17 07:25buy210.1090.44089.94090.540
422010.03.17 08:05close210.1090.51589.94090.540750.00999998.00
432010.03.17 08:15buy220.1090.39089.89090.490
442010.03.17 08:23close220.1090.48089.89090.490900.001000898.00
452010.03.24 14:25buy230.1091.71091.21091.810
462010.03.24 14:46close230.1091.80191.21091.810910.001001808.00
472010.03.25 04:25sell240.1091.90092.40091.700
482010.03.25 05:05sell250.1092.03092.28091.730
492010.03.25 06:25close240.1092.10092.40091.700-2000.00999808.00
502010.03.25 06:25close250.1092.10092.28091.730-700.00999108.00
512010.04.13 05:35sell260.1092.78593.27592.585
522010.04.13 06:45close260.1092.73093.27592.585550.00999658.00
532010.04.20 18:15buy270.1093.19592.69593.295
542010.04.20 20:15close270.1093.14092.69593.295-550.00999108.00
552010.04.26 03:25buy280.1094.24593.74594.345
562010.04.26 04:45buy290.1094.14093.84094.230
572010.04.26 05:25close280.1094.16593.74594.345-800.00998308.00
582010.04.26 05:25close290.1094.16593.84094.230250.00998558.00
592010.05.03 18:15buy300.1094.64094.14094.740
602010.05.03 20:15close300.1094.58094.14094.740-600.00997958.00
612010.05.04 03:40buy310.1094.86594.36594.965
622010.05.04 04:20close310.1094.89594.36594.965300.00998258.00
632010.05.05 22:05sell320.1093.95594.55593.755
642010.05.05 22:25close320.1093.86594.55593.755900.00999158.00
652010.05.10 00:05buy330.1091.86591.36591.965
662010.05.10 00:07close330.1091.95691.36591.965910.001000068.00
672010.05.11 02:55buy340.1092.93092.43093.030
682010.05.11 04:10buy350.1092.79092.49092.880
692010.05.11 04:55close340.1092.67592.43093.030-2550.00997518.00
702010.05.11 04:55close350.1092.67592.49092.880-1150.00996368.00
712010.05.13 17:20sell360.1092.92593.46592.725
722010.05.13 17:35close360.1092.85093.46592.725750.00997118.00
732010.05.18 09:25buy370.1092.66592.16592.765
742010.05.18 10:05close370.1092.74592.16592.765800.00997918.00
752010.05.19 03:20sell380.1092.02592.43591.825
762010.05.19 03:55close380.1091.97592.43591.825500.00998418.00
772010.05.19 12:10sell390.1091.53592.13591.335
782010.05.19 12:14close390.1091.82092.13591.335-2850.00995568.00
792010.05.19 12:20sell400.1091.68592.13591.485
802010.05.19 12:25sell410.1091.82592.05591.525
812010.05.19 12:30close400.1091.61592.13591.485700.00996268.00
822010.05.19 12:30close410.1091.61592.05591.5252100.00998368.00
832010.05.20 09:45sell420.1091.48591.88591.285
842010.05.20 09:50close420.1091.44091.88591.285450.00998818.00
852010.05.24 14:05buy430.1090.17089.67090.270
862010.05.24 14:06close430.1090.26089.67090.270900.00999718.00
872010.05.25 12:35sell440.1089.71590.11589.515
882010.05.25 12:45close440.1089.57590.11589.5151400.001001118.00
892010.05.27 00:10sell450.1090.08090.48089.880
902010.05.27 00:25close450.1090.00590.48089.880750.001001868.00
912010.06.01 22:55sell460.1091.10591.50590.905
922010.06.01 23:40close460.1091.07591.50590.905300.001002168.00
932010.06.02 04:10buy470.1091.39590.89591.495
942010.06.02 04:13close470.1091.48690.89591.495910.001003078.00
952010.06.02 04:35buy480.1091.26590.76591.365
962010.06.02 04:47close480.1091.35590.76591.365900.001003978.00
972010.06.02 16:15buy490.1092.15591.65592.255
982010.06.02 17:05close490.1092.17591.65592.255200.001004178.00
992010.06.03 10:10buy500.1092.58592.08592.685
1002010.06.03 10:25close500.1092.64092.08592.685550.001004728.00
1012010.06.07 04:35sell510.1091.34591.94591.145
1022010.06.07 05:25close510.1091.29591.94591.145500.001005228.00
1032010.06.07 22:30sell520.1091.58092.05091.380
1042010.06.07 22:55close520.1091.53092.05091.380500.001005728.00
1052010.06.07 23:35sell530.1091.64592.05591.445
1062010.06.07 23:50close530.1091.57092.05591.445750.001006478.00
1072010.06.08 16:55sell540.1091.38091.78091.180
1082010.06.08 17:10close540.1091.30591.78091.180750.001007228.00
1092010.06.16 15:15sell550.1091.45091.85091.250
1102010.06.16 15:35close550.1091.37591.85091.250750.001007978.00
1112010.07.01 16:40sell560.1087.58088.18087.380
1122010.07.01 17:50close560.1087.57588.18087.38050.001008028.00
1132010.07.08 05:00buy570.1088.28587.78588.385
1142010.07.08 05:30close570.1088.32587.78588.385400.001008428.00
1152010.07.08 15:55buy580.1088.36087.86088.460
1162010.07.08 16:54close580.1088.45087.86088.460900.001009328.00
1172010.07.14 15:50sell590.1088.62089.03088.420
1182010.07.14 16:05close590.1088.54089.03088.420800.001010128.00
1192010.07.20 22:05buy600.1087.42086.92087.520
1202010.07.20 22:50buy610.1087.28086.98087.370
1212010.07.20 23:34close610.1087.36186.98087.370810.001010938.00
1222010.07.20 23:35close600.1087.39086.92087.520-300.001010638.00
1232010.07.22 07:20sell620.1086.62087.02086.420
1242010.07.22 07:25close620.1086.56587.02086.420550.001011188.00
1252010.07.22 17:45buy630.1086.97586.47587.075
1262010.07.22 18:30close630.1087.00586.47587.075300.001011488.00
1272010.07.26 13:10sell640.1087.09587.64586.895
1282010.07.26 14:00close640.1087.08087.64586.895150.001011638.00
1292010.07.28 16:40sell650.1087.68588.11587.485
1302010.07.28 17:30close650.1087.64588.11587.485400.001012038.00
1312010.08.04 17:45buy660.1086.16585.66586.265
1322010.08.04 18:04close660.1086.25685.66586.265910.001012948.00
1332010.08.19 16:05sell670.1085.36085.87085.160
1342010.08.19 16:50close670.1085.31585.87085.160450.001013398.00
1352010.08.24 15:40sell680.1084.19084.79083.990
1362010.08.24 16:25close680.1084.14584.79083.990450.001013848.00
1372010.08.30 12:40sell690.1084.81085.41084.610
1382010.08.30 12:45close690.1084.75585.41084.610550.001014398.00
1392010.09.06 01:05buy700.1084.37583.87584.475
1402010.09.06 02:35close700.1084.36583.87584.475-100.001014298.00
1412010.10.04 03:30buy710.1083.53083.03083.630
1422010.10.04 04:35close710.1083.60583.03083.630750.001015048.00
1432010.10.05 16:15sell720.1083.32083.83083.120
1442010.10.05 16:25close720.1083.26083.83083.120600.001015648.00
1452010.10.25 11:40sell730.1080.69081.09080.490
1462010.10.25 12:35close730.1080.64281.09080.490480.001016128.00
1472010.11.02 12:55buy740.1080.76680.26680.866
1482010.11.02 13:45buy750.1080.65080.35080.740
1492010.11.02 14:34close750.1080.73080.35080.740800.001016928.00
1502010.11.02 14:35close740.1080.72780.26680.866-390.001016538.00
1512010.11.03 16:55buy760.1081.31080.81081.410
1522010.11.03 18:00buy770.1081.17080.87081.260
1532010.11.03 18:10close770.1081.25380.87081.260830.001017368.00
1542010.11.03 18:13close760.1081.38480.81081.410740.001018108.00
1552010.11.18 19:00buy780.1083.54383.04383.643
1562010.11.18 19:50buy790.1083.43883.13883.528
1572010.11.18 20:35close780.1083.49483.04383.643-490.001017618.00
1582010.11.18 20:35close790.1083.49483.13883.528560.001018178.00
1592010.11.23 09:20buy800.1083.58283.08283.682
1602010.11.23 09:50buy810.1083.44483.14483.534
1612010.11.23 11:20close800.1083.35183.08283.682-2310.001015868.00
1622010.11.23 11:20close810.1083.35183.14483.534-930.001014938.00
1632010.11.23 18:10sell820.1082.98083.58082.780
1642010.11.23 19:15sell830.1083.12783.42782.827
1652010.11.23 20:10close820.1083.17983.58082.780-1990.001012948.00
1662010.11.23 20:10close830.1083.17983.42782.827-520.001012428.00
1672010.11.30 18:10sell840.1083.66684.11683.466
1682010.11.30 18:45close840.1083.64184.11683.466250.001012678.00
1692010.12.01 16:45buy850.1084.16483.66484.264
1702010.12.01 17:10buy860.1084.03883.73884.128
1712010.12.01 17:16close860.1084.11983.73884.128810.001013488.00
1722010.12.01 17:55close850.1084.15483.66484.264-100.001013388.00
1732010.12.02 19:35sell870.1083.81984.34983.619
1742010.12.02 20:00sell880.1083.95384.22383.653
1752010.12.02 21:05close870.1083.85584.34983.619-360.001013028.00
1762010.12.02 21:05close880.1083.85584.22383.653980.001014008.00
1772010.12.13 23:25sell890.1083.47183.87183.271
1782010.12.13 23:55close890.1083.44983.87183.271220.001014228.00
1792011.01.05 17:20buy900.1083.14882.64883.248
1802011.01.05 18:04close900.1083.23982.64883.248910.001015138.00
1812011.01.11 18:20buy910.1083.25882.75883.358
1822011.01.11 19:50close910.1083.24482.75883.358-140.001014998.00
1832011.02.03 19:05sell920.1081.65782.05781.457
1842011.02.03 20:35close920.1081.63682.05781.457210.001015208.00
1852011.03.08 17:10buy930.1082.66182.16182.761
1862011.03.08 17:25close930.1082.71182.16182.761500.001015708.00
1872011.03.15 22:20sell940.1080.80781.20780.607
1882011.03.15 22:40close940.1080.75981.20780.607480.001016188.00
1892011.03.17 12:45sell950.1078.81779.41778.617
1902011.03.17 13:25close950.1078.67379.41778.6171440.001017628.00
1912011.03.30 05:30buy960.1082.82882.32882.928
1922011.03.30 05:59close960.1082.91882.32882.928900.001018528.00
1932011.03.31 07:45sell970.1082.85483.25482.654
1942011.03.31 07:50close970.1082.80583.25482.654490.001019018.00
1952011.04.05 23:40buy980.1085.02684.52685.126
1962011.04.06 00:15close980.1085.05284.52685.126294.401019312.40
1972011.04.06 03:25buy990.1085.26484.76485.364
1982011.04.06 03:44close990.1085.35584.76485.364910.001020222.40
1992011.04.12 07:15sell1000.1084.18984.77983.989
2002011.04.12 07:40sell1010.1084.33784.63784.037
2012011.04.12 09:00close1000.1084.27384.77983.989-840.001019382.40
2022011.04.12 09:00close1010.1084.27384.63784.037640.001020022.40
2032011.04.12 22:30sell1020.1083.74684.29683.546
2042011.04.12 22:45close1020.1083.66484.29683.546820.001020842.40
2052011.04.18 18:10sell1030.1082.51982.94982.319
2062011.04.18 18:55sell1040.1082.62582.84582.325
2072011.04.18 20:10close1030.1082.68382.94982.319-1640.001019202.40
2082011.04.18 20:10close1040.1082.68382.84582.325-580.001018622.40
2092011.04.25 03:40buy1050.1082.22881.72882.328
2102011.04.25 04:25buy1060.1082.12181.82182.211
2112011.04.25 05:35close1050.1082.17381.72882.328-550.001018072.40
2122011.04.25 05:35close1060.1082.17381.82182.211520.001018592.40
2132011.04.28 09:25sell1070.1081.68082.12081.480
2142011.04.28 10:25close1070.1081.68782.12081.480-70.001018522.40
2152011.05.05 13:50sell1080.1080.01880.48879.818
2162011.05.05 14:10close1080.1079.95380.48879.818650.001019172.40
2172011.05.17 11:10buy1090.1081.63681.13681.736
2182011.05.17 12:15close1090.1081.63081.13681.736-60.001019112.40
2192011.05.19 22:20sell1100.1081.68282.23281.482
2202011.05.19 23:15close1100.1081.69282.23281.482-100.001019012.40
2212011.05.23 04:40buy1110.1081.91181.41182.011
2222011.05.23 05:10close1110.1081.94881.41182.011370.001019382.40
2232011.05.31 09:00buy1120.1081.50381.00381.603
2242011.05.31 09:27close1120.1081.59381.00381.603900.001020282.40
2252011.06.01 17:00sell1130.1080.90581.42580.705
2262011.06.01 17:55close1130.1080.89381.42580.705120.001020402.40
2272011.06.09 03:50buy1140.1080.04479.54480.144
2282011.06.09 05:20close1140.1080.03879.54480.144-60.001020342.40
2292011.06.27 03:45buy1150.1080.68680.18680.786
2302011.06.27 04:05close1150.1080.71780.18680.786310.001020652.40
2312011.07.12 12:50sell1160.1079.81780.21779.617
2322011.07.12 13:20close1160.1079.77180.21779.617460.001021112.40
2332011.08.01 16:05sell1170.1076.93577.53576.735
2342011.08.01 16:25close1170.1076.86177.53576.735740.001021852.40
2352011.08.01 17:10sell1180.1077.06677.52676.866
2362011.08.01 17:25sell1190.1077.16677.39676.866
2372011.08.01 18:55close1180.1077.13777.52676.866-710.001021142.40
2382011.08.01 18:55close1190.1077.13777.39676.866290.001021432.40
2392011.08.09 05:35sell1200.1077.39477.85477.194
2402011.08.09 06:10close1200.1077.34477.85477.194500.001021932.40
2412011.08.22 00:55buy1210.1076.73376.23376.833
2422011.08.22 01:05buy1220.1076.59976.29976.689
2432011.08.22 02:02close1220.1076.67976.29976.689800.001022732.40
2442011.08.22 02:02close1210.1076.73276.23376.833-10.001022722.40
2452011.08.29 17:20buy1230.1076.91976.41977.019
2462011.08.29 18:51close1230.1076.90576.41977.019-140.001022582.40
2472011.09.01 04:00buy1240.1076.92076.42077.020
2482011.09.01 05:30buy1250.1076.81576.51576.905
2492011.09.01 06:00close1240.1076.76976.42077.020-1510.001021072.40
2502011.09.01 06:00close1250.1076.76976.51576.905-460.001020612.40
2512011.09.06 14:10buy1260.1077.35076.85077.450
2522011.09.06 14:35buy1270.1077.20776.90777.297
2532011.09.06 15:12close1270.1077.28776.90777.297800.001021412.40
2542011.09.06 15:15close1260.1077.36576.85077.450150.001021562.40
2552011.09.12 09:25sell1280.1076.98677.58676.786
2562011.09.12 10:40close1280.1076.96777.58676.786190.001021752.40
2572011.09.12 12:15sell1290.1077.11377.52376.913
2582011.09.12 12:20close1290.1077.06877.52376.913450.001022202.40
2592011.10.17 09:55buy1300.1077.28876.78877.388
2602011.10.17 10:19close1300.1077.37976.78877.388910.001023112.40
2612011.10.31 12:30sell1310.1078.17478.77477.974
2622011.10.31 12:35close1310.1078.05578.77477.9741190.001024302.40
2632011.11.28 17:05buy1320.1077.99377.49378.093
2642011.11.28 18:30close1320.1078.00777.49378.093140.001024442.40
2652012.01.24 16:05buy1330.1077.68377.18377.783
2662012.01.24 16:55close1330.1077.75977.18377.783760.001025202.40
2672012.02.16 11:50buy1340.1078.75478.25478.854
2682012.02.16 12:20close1340.1078.77278.25478.854180.001025382.40
2692012.02.20 00:10buy1350.1079.68279.18279.782
2702012.02.20 01:10buy1360.1079.55979.25979.649
2712012.02.20 02:10close1350.1079.51379.18279.782-1690.001023692.40
2722012.02.20 02:10close1360.1079.51379.25979.649-460.001023232.40
2732012.02.27 00:10buy1370.1081.25080.75081.350
2742012.02.27 00:35buy1380.1081.11180.81181.201
2752012.02.27 00:41close1380.1081.19180.81181.201800.001024032.40
2762012.02.27 00:58close1370.1081.34080.75081.350900.001024932.40
2772012.02.27 16:10sell1390.1080.53181.13180.331
2782012.02.27 16:20close1390.1080.46381.13180.331680.001025612.40
2792012.03.05 12:20sell1400.1081.32381.72381.123
2802012.03.05 12:40close1400.1081.27381.72381.123500.001026112.40
2812012.03.06 19:15sell1410.1080.78281.18280.582
2822012.03.06 19:50close1410.1080.73581.18280.582470.001026582.40
2832012.03.20 11:15buy1420.1083.63183.13183.731
2842012.03.20 11:33close1420.1083.72183.13183.731900.001027482.40
2852012.03.21 22:35sell1430.1083.45183.98183.251
2862012.03.21 22:51close1430.1083.39583.98183.251560.001028042.40
2872012.03.22 22:30sell1440.1082.63683.09682.436
2882012.03.22 23:15close1440.1082.60183.09682.436350.001028392.40
2892012.03.27 15:25buy1450.1083.06482.56483.164
2902012.03.27 15:33close1450.1083.15682.56483.164920.001029312.40
2912012.03.29 12:20sell1460.1082.35082.75082.150
2922012.03.29 12:32close1460.1082.25282.75082.150980.001030292.40
2932012.05.02 07:55buy1470.1080.36079.86080.460
2942012.05.02 09:20close1470.1080.35179.86080.460-90.001030202.40
2952012.05.17 23:40sell1480.1079.42979.82979.229
2962012.05.18 00:03close1480.1079.36379.82979.229594.001030796.40
2972012.06.05 15:45buy1490.1078.59978.09978.699
2982012.06.05 16:10close1490.1078.64278.09978.699430.001031226.40
2992012.06.06 09:20buy1500.1079.01478.51479.114
3002012.06.06 09:38close1500.1079.10578.51479.114910.001032136.40
3012012.06.07 14:20buy1510.1079.54879.04879.648
3022012.06.07 14:27close1510.1079.63879.04879.648900.001033036.40
3032012.06.25 18:05sell1520.1079.65080.06079.450
3042012.06.25 18:55close1520.1079.64080.06079.450100.001033136.40
3052012.07.11 17:05buy1530.1079.57379.07379.673
3062012.07.11 18:05close1530.1079.63679.07379.673630.001033766.40
3072012.08.14 14:35buy1540.1078.74878.24878.848
3082012.08.14 15:10close1540.1078.82878.24878.848800.001034566.40
3092012.09.19 06:35buy1550.1079.10378.60379.203
3102012.09.19 06:45close1550.1079.15978.60379.203560.001035126.40
3112012.09.19 07:15buy1560.1079.01178.51179.111
3122012.09.19 07:38close1560.1079.10278.51179.111910.001036036.40
3132012.10.30 13:20sell1570.1079.48280.08279.282
3142012.10.30 14:10sell1580.1079.63079.93079.330
3152012.10.30 15:05close1570.1079.57580.08279.282-930.001035106.40
3162012.10.30 15:05close1580.1079.57579.93079.330550.001035656.40
3172012.11.08 23:25sell1590.1079.49879.92879.298
3182012.11.09 00:01close1590.1079.46379.92879.298284.001035940.40
3192012.11.21 03:40buy1600.1081.86581.36581.965
3202012.11.21 04:15buy1610.1081.74181.44181.831
3212012.11.21 04:22close1610.1081.82281.44181.831810.001036750.40
3222012.11.21 05:31close1600.1081.85181.36581.965-140.001036610.40
3232013.01.11 01:25buy1620.1088.96288.46289.062
3242013.01.11 02:00buy1630.1088.85288.55288.942
3252013.01.11 02:26close1630.1088.93288.55288.942800.001037410.40
3262013.01.11 02:40close1620.1088.98688.46289.062240.001037650.40
3272013.01.16 07:00sell1640.1088.27088.87088.070
3282013.01.16 07:30close1640.1088.20188.87088.070690.001038340.40
3292013.01.22 13:30sell1650.1088.82789.35788.627
3302013.01.22 14:15sell1660.1088.97189.24188.671
3312013.01.22 14:50close1650.1088.85689.35788.627-290.001038050.40
3322013.01.22 14:50close1660.1088.85689.24188.6711150.001039200.40
3332013.01.23 08:10sell1670.1088.39588.79588.195
3342013.01.23 08:25close1670.1088.29688.79588.195990.001040190.40
3352013.01.24 18:10buy1680.1089.95689.45690.056
3362013.01.24 19:10close1680.1089.95889.45690.05620.001040210.40
3372013.01.30 13:35buy1690.1091.11090.61091.210
3382013.01.30 13:41close1690.1091.20090.61091.210900.001041110.40
3392013.01.30 15:10buy1700.1091.08890.58891.188
3402013.01.30 16:10close1700.1091.11390.58891.188250.001041360.40
3412013.02.04 10:45buy1710.1092.93692.43693.036
3422013.02.04 11:25buy1720.1092.83692.53692.926
3432013.02.04 11:45close1720.1092.91792.53692.926810.001042170.40
3442013.02.04 12:20close1710.1092.92192.43693.036-150.001042020.40
3452013.02.05 00:45sell1730.1092.35592.75592.155
3462013.02.05 00:55close1730.1092.26792.75592.155880.001042900.40
3472013.02.05 13:50buy1740.1093.12592.62593.225
3482013.02.05 14:05close1740.1093.21592.62593.225900.001043800.40
3492013.02.05 17:30buy1750.1093.25392.75393.353
3502013.02.05 17:47close1750.1093.34392.75393.353900.001044700.40
3512013.02.07 17:30sell1760.1093.49093.91093.290
3522013.02.07 17:50close1760.1093.43493.91093.290560.001045260.40
3532013.02.11 13:40buy1770.1093.32892.82893.428
3542013.02.11 14:15close1770.1093.39292.82893.428640.001045900.40
3552013.02.12 14:10buy1780.1093.69493.19493.794
3562013.02.12 14:12close1780.1093.78493.19493.794900.001046800.40
3572013.02.12 14:15buy1790.1093.74793.24793.847
3582013.02.12 14:23close1790.1093.83793.24793.847900.001047700.40
3592013.02.12 18:05sell1800.1093.52694.12693.326
3602013.02.12 18:35close1800.1093.47194.12693.326550.001048250.40
3612013.02.12 19:05sell1810.1093.57094.17093.370
3622013.02.12 19:25close1810.1093.49494.17093.370760.001049010.40
3632013.02.13 06:00sell1820.1093.10093.57092.900
3642013.02.13 06:40close1820.1093.02393.57092.900770.001049780.40
3652013.02.14 03:35buy1830.1093.40992.90993.509
3662013.02.14 03:50close1830.1093.46792.90993.509580.001050360.40
3672013.02.25 00:50buy1840.1094.04893.54894.148
3682013.02.25 01:35close1840.1094.11593.54894.148670.001051030.40
3692013.02.25 15:30buy1850.1093.91793.41794.017
3702013.02.25 15:40buy1860.1093.79693.49693.886
3712013.02.25 15:47close1860.1093.87693.49693.886800.001051830.40
3722013.02.25 16:00buy1870.1093.80093.50093.890
3732013.02.25 16:40s/l1870.1093.50093.50093.890-3000.001048830.40
3742013.02.25 16:45s/l1850.1093.41793.41794.017-5000.001043830.40
3752013.02.26 08:25sell1880.1092.07192.67191.871
3762013.02.26 08:35close1880.1092.02292.67191.871490.001044320.40
3772013.02.26 08:50sell1890.1092.16392.74391.963
3782013.02.26 08:55close1890.1092.05792.74391.9631060.001045380.40
3792013.03.12 00:50buy1900.1096.52896.02896.628
3802013.03.12 01:32close1900.1096.61996.02896.628910.001046290.40
3812013.03.12 12:15sell1910.1096.07796.62795.877
3822013.03.12 13:00close1910.1096.02196.62795.877560.001046850.40
3832013.03.12 14:05sell1920.1096.14796.54795.947
3842013.03.12 14:45close1920.1096.10096.54795.947470.001047320.40
3852013.03.19 04:00buy1930.1095.56195.06195.661
3862013.03.19 04:40close1930.1095.62895.06195.661670.001047990.40
3872013.03.21 15:45sell1940.1095.36895.94895.168
3882013.03.21 15:50close1940.1095.28195.94895.168870.001048860.40
3892013.04.01 10:20sell1950.1093.66894.16893.468
3902013.04.01 11:30sell1960.1093.82994.07993.529
3912013.04.01 11:50close1950.1093.72894.16893.468-600.001048260.40
3922013.04.01 11:50close1960.1093.72894.07993.5291010.001049270.40
3932013.04.03 02:35buy1970.1093.54393.04393.643
3942013.04.03 04:05close1970.1093.55193.04393.64380.001049350.40
3952013.04.08 16:50buy1980.1098.75798.25798.857
3962013.04.08 17:01close1980.1098.84898.25798.857910.001050260.40
3972013.04.09 08:15sell1990.1099.20999.65999.009
3982013.04.09 08:20close1990.1099.05999.65999.0091500.001051760.40
3992013.04.10 12:25buy2000.1099.17198.67199.271
4002013.04.10 12:27close2000.1099.26298.67199.271910.001052670.40
4012013.04.11 07:10buy2010.1099.61199.11199.711
4022013.04.11 07:38close2010.1099.70299.11199.711910.001053580.40
4032013.04.15 00:20sell2020.1098.56099.05098.360
4042013.04.15 00:35sell2030.1098.68698.93698.386
4052013.04.15 01:00close2020.1098.55999.05098.36010.001053590.40
4062013.04.15 01:00close2030.1098.55998.93698.3861270.001054860.40
4072013.04.15 05:45sell2040.1098.16498.71497.964
4082013.04.15 05:50close2040.1098.10898.71497.964560.001055420.40
4092013.04.15 23:10sell2050.1097.08797.68796.887
4102013.04.15 23:20close2050.1096.89797.68796.8871900.001057320.40
4112013.04.16 01:15sell2060.1097.06297.66296.862
4122013.04.16 01:55close2060.1096.93797.66296.8621250.001058570.40
4132013.04.17 04:20buy2070.1098.09697.59698.196
4142013.04.17 04:33close2070.1098.18697.59698.196900.001059470.40
4152013.04.17 12:20sell2080.1098.04898.44897.848
4162013.04.17 12:35close2080.1097.98098.44897.848680.001060150.40
4172013.04.18 05:05buy2090.1098.06197.56198.161
4182013.04.18 05:30buy2100.1097.95697.65698.046
4192013.04.18 06:01close2100.1098.03797.65698.046810.001060960.40
4202013.04.18 06:05close2090.1098.05297.56198.161-90.001060870.40
4212013.04.22 00:05buy2110.1099.76199.26199.861
4222013.04.22 00:35close2110.1099.83299.26199.861710.001061580.40
4232013.04.22 18:35sell2120.1099.44399.84399.243
4242013.04.22 19:17close2120.1099.33899.84399.2431050.001062630.40
4252013.04.29 05:25sell2130.1097.72098.12097.520
4262013.04.29 05:50close2130.1097.65898.12097.520620.001063250.40
4272013.05.06 09:30buy2140.1099.28198.78199.381
4282013.05.06 11:00buy2150.1099.17898.87899.268
4292013.05.06 11:25close2140.1099.25898.78199.381-230.001063020.40
4302013.05.06 11:25close2150.1099.25898.87899.268800.001063820.40
4312013.05.13 00:20buy2160.10101.824101.324101.924
4322013.05.13 00:39close2160.10101.915101.324101.924910.001064730.40
4332013.05.15 17:25buy2170.10102.378101.878102.478
4342013.05.15 18:20buy2180.10102.232101.932102.322
4352013.05.15 18:55close2180.10102.313101.932102.322810.001065540.40
4362013.05.15 19:10close2170.10102.355101.878102.478-230.001065310.40
4372013.05.19 23:55buy2190.10102.674102.174102.774
4382013.05.20 00:00close2190.10102.765102.174102.774944.401066254.80
4392013.05.20 02:05buy2200.10102.759102.259102.859
4402013.05.20 02:35close2200.10102.831102.259102.859720.001066974.80
4412013.05.22 17:50buy2210.10103.332102.832103.432
4422013.05.22 17:59close2210.10103.423102.832103.432910.001067884.80
4432013.05.22 18:15buy2220.10103.162102.662103.262
4442013.05.22 18:18close2220.10103.253102.662103.262910.001068794.80
4452013.05.23 11:15sell2230.10101.790102.390101.590
4462013.05.23 11:25close2230.10101.663102.390101.5901270.001070064.80
4472013.05.30 10:10sell2240.10100.881101.481100.681
4482013.05.30 10:25close2240.10101.240101.481100.681-3590.001066474.80
4492013.05.30 22:40sell2250.10100.904101.304100.704
4502013.05.30 22:55sell2260.10101.022101.222100.722
4512013.05.30 23:30close2250.10100.924101.304100.704-200.001066274.80
4522013.05.30 23:30close2260.10100.924101.222100.722980.001067254.80
4532013.06.04 09:45buy2270.10100.15999.659100.259
4542013.06.04 10:05close2270.10100.25099.659100.259910.001068164.80
4552013.06.04 15:05buy2280.10100.06199.561100.161
4562013.06.04 15:18close2280.10100.15299.561100.161910.001069074.80
4572013.06.05 08:35sell2290.1099.872100.46299.672
4582013.06.05 09:15close2290.1099.752100.46299.6721200.001070274.80
4592013.06.11 13:00sell2300.1097.18497.78496.984
4602013.06.11 13:09close2300.1096.98997.78496.9841950.001072224.80
4612013.06.11 22:50sell2310.1096.23296.83296.032
4622013.06.11 22:55close2310.1096.17796.83296.032550.001072774.80
4632013.06.13 09:05sell2320.1094.38794.98794.187
4642013.06.13 09:10close2320.1094.28794.98794.1871000.001073774.80
4652013.06.24 01:35buy2330.1098.14897.64898.248
4662013.06.24 01:49close2330.1098.24097.64898.248920.001074694.80
4672013.06.24 11:50sell2340.1098.26498.70498.064
4682013.06.24 11:55close2340.1098.12898.70498.0641360.001076054.80
4692013.06.25 10:30sell2350.1097.42598.02597.225
4702013.06.25 11:10close2350.1097.35298.02597.225730.001076784.80
4712013.06.26 00:25buy2360.1097.95397.45398.053
4722013.06.26 00:31close2360.1098.04397.45398.053900.001077684.80
4732013.06.27 09:15buy2370.1098.04097.54098.140
4742013.06.27 09:42close2370.1098.13197.54098.140910.001078594.80
4752013.06.27 16:20buy2380.1098.27197.77198.371
4762013.06.27 17:15close2380.1098.29597.77198.371240.001078834.80
4772013.07.02 18:15buy2390.10100.573100.073100.673
4782013.07.02 18:40buy2400.10100.471100.171100.561
4792013.07.02 18:52close2400.10100.552100.171100.561810.001079644.80
4802013.07.02 18:55close2390.10100.597100.073100.673240.001079884.80
4812013.07.03 15:45sell2410.1099.824100.42499.624
4822013.07.03 15:55close2410.1099.776100.42499.624480.001080364.80
4832013.07.03 16:10sell2420.1099.885100.48599.685
4842013.07.03 16:35sell2430.10100.034100.33499.734
4852013.07.03 17:30close2420.1099.939100.48599.685-540.001079824.80
4862013.07.03 17:30close2430.1099.939100.33499.734950.001080774.80
4872013.07.08 10:05buy2440.10101.154100.654101.254
4882013.07.08 11:10close2440.10101.207100.654101.254530.001081304.80
4892013.07.10 12:40sell2450.10100.253100.853100.053
4902013.07.10 13:40sell2460.10100.429100.729100.129
4912013.07.10 14:15close2450.10100.310100.853100.053-570.001080734.80
4922013.07.10 14:15close2460.10100.310100.729100.1291190.001081924.80
4932013.07.11 06:55sell2470.1099.02399.62398.823
4942013.07.11 07:00close2470.1098.95899.62398.823650.001082574.80
4952013.07.11 16:30sell2480.1099.06499.49498.864
4962013.07.11 17:25close2480.1099.00699.49498.864580.001083154.80
4972013.07.15 13:10buy2490.10100.04299.542100.142
4982013.07.15 13:40buy2500.1099.89899.59899.988
4992013.07.15 14:29close2500.1099.97999.59899.988810.001083964.80
5002013.07.15 14:35buy2510.1099.91599.615100.005
5012013.07.15 15:10close2490.1099.89499.542100.142-1480.001082484.80
5022013.07.15 15:10close2510.1099.89499.615100.005-210.001082274.80
5032013.07.16 23:05sell2520.1099.19999.60998.999
5042013.07.16 23:40close2520.1099.17999.60998.999200.001082474.80
5052013.07.17 16:45buy2530.1099.48898.98899.588
5062013.07.17 17:30buy2540.1099.37999.07999.469
5072013.07.17 17:36close2540.1099.46199.07999.469820.001083294.80
5082013.07.17 17:45close2530.1099.51698.98899.588280.001083574.80
5092013.07.18 17:40buy2550.10100.47499.974100.574
5102013.07.18 18:07close2550.10100.56599.974100.574910.001084484.80
5112013.07.22 06:20sell2560.10100.117100.61799.917
5122013.07.22 06:40close2560.10100.069100.61799.917480.001084964.80
5132013.07.23 22:30sell2570.1099.551100.06199.351
5142013.07.23 22:45close2570.1099.511100.06199.351400.001085364.80
5152013.07.29 04:20sell2580.1097.96998.36997.769
5162013.07.29 04:30close2580.1097.88698.36997.769830.001086194.80
5172013.07.31 18:10buy2590.1098.14797.64798.247
5182013.07.31 18:11close2590.1098.23897.64798.247910.001087104.80
5192013.08.01 01:05sell2600.1097.91598.41597.715
5202013.08.01 01:30sell2610.1098.04198.29197.741
5212013.08.01 02:28s/l2610.1098.29198.29197.741-2500.001084604.80
5222013.08.01 03:05close2600.1098.21598.41597.715-3000.001081604.80
5232013.08.05 11:00sell2620.1098.51498.96498.314
5242013.08.05 11:35close2620.1098.46298.96498.314520.001082124.80
5252013.08.08 12:30sell2630.1096.38096.85096.180
5262013.08.08 12:33close2630.1096.27596.85096.1801050.001083174.80
5272013.08.13 01:40buy2640.1097.20396.70397.303
5282013.08.13 03:10close2640.1097.23196.70397.303280.001083454.80
5292013.08.14 07:20buy2650.1098.17797.67798.277
5302013.08.14 07:35buy2660.1098.05397.75398.143
5312013.08.14 07:44close2660.1098.13497.75398.143810.001084264.80
5322013.08.14 08:05close2650.1098.22497.67798.277470.001084734.80
5332013.08.15 07:20sell2670.1097.85498.29497.654
5342013.08.15 07:30close2670.1097.79498.29497.654600.001085334.80
5352013.08.19 12:35buy2680.1097.87297.37297.972
5362013.08.19 12:50close2680.1097.96297.37297.972900.001086234.80
5372013.08.19 13:15buy2690.1097.86597.36597.965
5382013.08.19 13:40close2690.1097.93297.36597.965670.001086904.80
5392013.08.20 09:10sell2700.1097.33297.86297.132
5402013.08.20 09:15close2700.1097.27997.86297.132530.001087434.80
5412013.08.20 09:35sell2710.1097.36197.86197.161
5422013.08.20 10:10close2710.1097.27797.86197.161840.001088274.80
5432013.08.27 02:20sell2720.1098.32698.73698.126
5442013.08.27 03:13close2720.1098.24998.73698.126770.001089044.80
5452013.08.27 22:20sell2730.1097.10097.51096.900
5462013.08.27 22:58close2730.1097.06797.51096.900330.001089374.80
5472013.08.28 16:25buy2740.1097.60397.10397.703
5482013.08.28 16:55close2740.1097.68797.10397.703840.001090214.80
5492013.09.03 08:45buy2750.1099.55399.05399.653
5502013.09.03 09:10buy2760.1099.40899.10899.498
5512013.09.03 09:22close2760.1099.48999.10899.498810.001091024.80
5522013.09.03 09:35close2750.1099.51599.05399.653-380.001090644.80
5532013.09.05 09:45buy2770.1099.78099.28099.880
5542013.09.05 09:58close2770.1099.87099.28099.880900.001091544.80
5552013.09.12 07:55sell2780.1099.55499.95499.354
5562013.09.12 08:44close2780.1099.48299.95499.354720.001092264.80
5572013.09.12 17:40sell2790.1099.35699.75699.156
5582013.09.12 18:30close2790.1099.31499.75699.156420.001092684.80
5592013.09.16 04:35sell2800.1098.92199.38198.721
5602013.09.16 05:30close2800.1098.90599.38198.721160.001092844.80
5612013.09.18 22:10sell2810.1098.19898.79897.998
5622013.09.18 22:20close2810.1098.13698.79897.998620.001093464.80
5632013.09.18 22:50sell2820.1098.26598.86598.065
5642013.09.18 23:30close2820.1098.20098.86598.065650.001094114.80
5652013.09.19 02:55sell2830.1098.26998.86998.069
5662013.09.19 03:30sell2840.1098.43298.73298.132
5672013.09.19 04:50close2830.1098.37098.86998.069-1010.001093104.80
5682013.09.19 04:50close2840.1098.37098.73298.132620.001093724.80
5692013.09.19 15:35buy2850.1099.34798.84799.447
5702013.09.19 16:07close2850.1099.43898.84799.447910.001094634.80
5712013.09.26 11:30sell2860.1098.75099.15098.550
5722013.09.26 12:35sell2870.1098.94199.14198.641
5732013.09.26 13:30close2860.1098.93599.15098.550-1850.001092784.80
5742013.09.26 13:30close2870.1098.93599.14198.64160.001092844.80
5752013.09.30 03:50sell2880.1097.92798.32797.727
5762013.09.30 04:10sell2890.1098.03298.23297.732
5772013.09.30 04:50close2880.1097.94598.32797.727-180.001092664.80
5782013.09.30 04:50close2890.1097.94598.23297.732870.001093534.80
5792013.10.01 09:10sell2900.1098.14998.72997.949
5802013.10.01 09:12close2900.1097.95498.72997.9491950.001095484.80
5812013.10.01 13:00sell2910.1098.01998.55997.819
5822013.10.01 13:05close2910.1097.92198.55997.819980.001096464.80
5832013.10.10 15:10buy2920.1097.98897.48898.088
5842013.10.10 15:36close2920.1098.07897.48898.088900.001097364.80
5852013.10.23 11:50sell2930.1097.43197.92197.231
5862013.10.23 12:00close2930.1097.38097.92197.231510.001097874.80
5872013.10.29 14:50buy2940.1097.85797.35797.957
5882013.10.29 15:25close2940.1097.91297.35797.957550.001098424.80
5892013.11.07 16:10buy2950.1099.02598.52599.125
5902013.11.07 16:17s/l2950.1098.52598.52599.125-5000.001093424.80
5912013.11.07 23:05sell2960.1098.17898.77897.978
5922013.11.07 23:20close2960.1098.11298.77897.978660.001094084.80
5932013.11.08 00:50sell2970.1098.25298.85298.052
5942013.11.08 01:00close2970.1098.19298.85298.052600.001094684.80
5952013.11.12 04:30buy2980.1099.47298.97299.572
5962013.11.12 05:00close2980.1099.54098.97299.572680.001095364.80
5972013.12.03 15:10sell2990.10102.699103.299102.499
5982013.12.03 15:30close2990.10102.654103.299102.499450.001095814.80
5992013.12.10 15:55sell3000.10102.963103.383102.763
6002013.12.10 16:00close3000.10102.880103.383102.763830.001096644.80
6012013.12.16 08:05sell3010.10102.928103.328102.728
6022013.12.16 08:45sell3020.10103.043103.243102.743
6032013.12.16 09:35close3010.10103.004103.328102.728-760.001095884.80
6042013.12.16 09:35close3020.10103.004103.243102.743390.001096274.80
6052013.12.19 00:10buy3030.10104.151103.651104.251
6062013.12.19 02:00buy3040.10104.028103.728104.118
6072013.12.19 02:10close3030.10103.990103.651104.251-1610.001094664.80
6082013.12.19 02:10close3040.10103.990103.728104.118-380.001094284.80
6092014.01.06 08:05sell3050.10104.440104.950104.240
6102014.01.06 08:25sell3060.10104.540104.800104.240
6112014.01.06 10:05close3050.10104.567104.950104.240-1270.001093014.80
6122014.01.06 10:05close3060.10104.567104.800104.240-270.001092744.80
6132014.01.06 19:45sell3070.10104.317104.837104.117
6142014.01.06 20:05close3070.10104.253104.837104.117640.001093384.80
6152014.01.15 19:40buy3080.01104.565104.065104.665
6162014.01.15 20:05close3080.01104.621104.065104.66556.001093440.80
6172014.01.16 18:00sell3090.10104.391104.791104.191
6182014.01.16 19:09close3090.10104.363104.791104.191280.001093720.80
6192014.01.23 23:25sell3100.10103.409103.809103.209
6202014.01.23 23:55close3100.10103.354103.809103.209550.001094270.80
6212014.01.27 14:20buy3110.10102.664102.164102.764
6222014.01.27 14:40close3110.10102.754102.164102.764900.001095170.80
6232014.01.29 00:55buy3120.10103.120102.620103.220
6242014.01.29 01:06close3120.10103.211102.620103.220910.001096080.80
6252014.01.29 19:05sell3130.10102.317102.917102.117
6262014.01.29 19:08close3130.10102.122102.917102.1171950.001098030.80
6272014.02.03 13:00sell3140.10101.982102.392101.782
6282014.02.03 13:15sell3150.10102.107102.317101.807
6292014.02.03 13:50close3140.10101.943102.392101.782390.001098420.80
6302014.02.03 13:50close3150.10101.943102.317101.8071640.001100060.80
6312014.02.03 23:45sell3160.10101.168101.768100.968
6322014.02.04 01:15close3160.10101.198101.768100.968-366.001099694.80
6332014.02.10 00:15buy3170.10102.457101.957102.557
6342014.02.10 01:51close3170.10102.443101.957102.557-140.001099554.80
6352014.02.18 07:15buy3180.10102.535102.035102.635
6362014.02.18 07:21close3180.10102.626102.035102.635910.001100464.80
6372014.02.18 07:30buy3190.10102.492101.992102.592
6382014.02.18 07:45close3190.10102.583101.992102.592910.001101374.80
6392014.02.20 19:05buy3200.10102.305101.805102.405
6402014.02.20 19:50close3200.10102.359101.805102.405540.001101914.80
6412014.02.26 19:20buy3210.10102.482101.982102.582
6422014.02.26 20:30buy3220.10102.380102.080102.470
6432014.02.26 21:20close3210.10102.365101.982102.582-1170.001100744.80
6442014.02.26 21:20close3220.10102.365102.080102.470-150.001100594.80
6452014.02.27 13:40sell3230.10102.034102.434101.834
6462014.02.27 14:15sell3240.10102.118102.318101.818
6472014.02.27 15:09close3230.10102.010102.434101.834240.001100834.80
6482014.02.27 15:09close3240.10102.010102.318101.8181080.001101914.80
6492014.03.03 05:10sell3250.10101.491101.891101.291
6502014.03.03 05:40close3250.10101.435101.891101.291560.001102474.80
6512014.09.04 17:40buy3260.10105.208104.708105.308
6522014.09.04 18:40close3260.10105.243104.708105.308350.001102824.80
6532014.09.18 06:20buy3270.10108.717108.217108.817
6542014.09.18 07:05close3270.10108.743108.217108.817260.001103084.80
6552014.10.01 04:20buy3280.10109.852109.352109.952
6562014.10.01 04:35close3280.10109.919109.352109.952670.001103754.80
6572014.10.01 22:10sell3290.10109.108109.708108.908
6582014.10.01 22:25close3290.10109.059109.708108.908490.001104244.80
6592014.10.06 23:35sell3300.10108.897109.297108.697
6602014.10.07 01:05sell3310.10108.991109.191108.691
6612014.10.07 01:35close3300.10109.077109.297108.697-1866.001102378.80
6622014.10.07 01:35close3310.10109.077109.191108.691-860.001101518.80
6632014.10.07 10:05sell3320.10108.742109.232108.542
6642014.10.07 10:30close3320.10108.662109.232108.542800.001102318.80
6652014.10.08 22:25sell3330.10108.245108.745108.045
6662014.10.08 22:35close3330.10108.197108.745108.045480.001102798.80
6672014.10.09 08:45sell3340.10107.878108.318107.678
6682014.10.09 09:40close3340.10107.839108.318107.678390.001103188.80
6692014.10.14 00:05sell3350.10107.153107.553106.953
6702014.10.14 00:20close3350.10107.107107.553106.953460.001103648.80
6712014.10.20 00:05buy3360.10107.105106.605107.205
6722014.10.20 01:00close3360.10107.134106.605107.205290.001103938.80
6732014.10.21 08:00sell3370.10106.565107.005106.365
6742014.10.21 08:50sell3380.10106.655106.875106.355
6752014.10.21 09:20close3370.10106.579107.005106.365-140.001103798.80
6762014.10.21 09:20close3380.10106.579106.875106.355760.001104558.80
6772014.10.23 10:45buy3390.10107.452106.952107.552
6782014.10.23 11:09close3390.10107.543106.952107.552910.001105468.80
6792014.10.29 22:05buy3400.10108.834108.334108.934
6802014.10.29 23:45close3400.10108.809108.334108.934-250.001105218.80
6812014.11.04 07:15sell3410.10113.599113.999113.399
6822014.11.04 08:20sell3420.10113.691113.891113.391
6832014.11.04 08:59close3410.10113.604113.999113.399-50.001105168.80
6842014.11.04 08:59close3420.10113.604113.891113.391870.001106038.80
6852014.11.04 09:35buy3430.10113.539113.039113.639
6862014.11.04 09:50buy3440.10113.434113.134113.524
6872014.11.04 11:20close3430.10113.406113.039113.639-1330.001104708.80
6882014.11.04 11:20close3440.10113.406113.134113.524-280.001104428.80
6892014.11.06 04:20buy3450.10114.648114.148114.748
6902014.11.06 04:24close3450.10114.739114.148114.748910.001105338.80
6912014.11.06 04:30buy3460.10114.659114.159114.759
6922014.11.06 04:34close3460.10114.750114.159114.759910.001106248.80
6932014.11.06 23:55buy3470.10115.123114.623115.223
6942014.11.06 23:57close3470.10115.214114.623115.223910.001107158.80
6952014.11.12 00:05buy3480.10115.651115.151115.751
6962014.11.12 00:11close3480.10115.742115.151115.751910.001108068.80
6972014.11.13 16:45buy3490.10115.571115.071115.671
6982014.11.13 16:56close3490.10115.662115.071115.671910.001108978.80
6992014.11.17 07:25sell3500.10115.888116.488115.688
7002014.11.17 07:40close3500.10115.839116.488115.688490.001109468.80
7012014.11.17 07:50sell3510.10115.939116.539115.739
7022014.11.17 08:10sell3520.10116.079116.379115.779
7032014.11.17 09:15close3510.10115.997116.539115.739-580.001108888.80
7042014.11.17 09:15close3520.10115.997116.379115.779820.001109708.80
7052014.11.17 16:35buy3530.10116.316115.816116.416
7062014.11.17 16:48close3530.10116.406115.816116.416900.001110608.80
7072014.11.18 10:20buy3540.10116.648116.148116.748
7082014.11.18 10:20close3540.10116.740116.148116.748920.001111528.80
7092014.11.19 19:20buy3550.10117.599117.099117.699
7102014.11.19 19:23close3550.10117.690117.099117.699910.001112438.80
7112014.12.01 16:20sell3560.10118.362118.962118.162
7122014.12.01 16:25close3560.10118.281118.962118.162810.001113248.80
7132014.12.02 15:40buy3570.10119.100118.600119.200
7142014.12.02 16:25close3570.10119.176118.600119.200760.001114008.80
7152014.12.09 19:15sell3580.10119.488120.088119.288
7162014.12.09 19:25close3580.10119.443120.088119.288450.001114458.80
7172014.12.11 01:35sell3590.10118.149118.649117.949
7182014.12.11 01:50sell3600.10118.305118.555118.005
7192014.12.11 02:15close3590.10118.100118.649117.949490.001114948.80
7202014.12.11 02:15close3600.10118.100118.555118.0052050.001116998.80
7212014.12.15 00:45sell3610.10118.509118.909118.309
7222014.12.15 01:23s/l3610.10118.909118.909118.309-4000.001112998.80
7232014.12.16 14:55sell3620.10116.576117.176116.376
7242014.12.16 15:00close3620.10116.493117.176116.376830.001113828.80
7252014.12.22 11:40buy3630.10119.765119.265119.865
7262014.12.22 12:20close3630.10119.810119.265119.865450.001114278.80
7272015.01.06 07:55sell3640.10119.134119.534118.934
7282015.01.06 08:35close3640.10119.068119.534118.934660.001114938.80
7292015.01.07 16:15buy3650.10119.308118.808119.408
7302015.01.07 16:18close3650.10119.399118.808119.408910.001115848.80
7312015.01.08 00:10buy3660.10119.235118.735119.335
7322015.01.08 00:30close3660.10119.319118.735119.335840.001116688.80
7332015.01.12 23:30sell3670.10118.446118.886118.246
7342015.01.12 23:51close3670.10118.353118.886118.246930.001117618.80
7352015.01.14 10:05sell3680.10117.083117.683116.883
7362015.01.14 10:25close3680.10117.023117.683116.883600.001118218.80
7372015.01.15 14:15sell3690.10117.133117.733116.933
7382015.01.15 14:35close3690.10116.963117.733116.9331700.001119918.80
7392015.01.15 23:10sell3700.10116.399116.999116.199
7402015.01.15 23:15close3700.10116.297116.999116.1991020.001120938.80
7412015.01.20 13:55buy3710.10118.510118.010118.610
7422015.01.20 14:20close3710.10118.601118.010118.610910.001121848.80
7432015.01.21 09:10sell3720.10117.890118.490117.690
7442015.01.21 09:15close3720.10117.840118.490117.690500.001122348.80
7452015.01.22 13:50sell3730.10117.901118.311117.701
7462015.01.22 13:54close3730.10117.706118.311117.7011950.001124298.80
7472015.01.27 17:25sell3740.10117.760118.250117.560
7482015.01.27 18:00sell3750.10117.865118.115117.565
7492015.01.27 18:55close3740.10117.845118.250117.560-850.001123448.80
7502015.01.27 18:55close3750.10117.845118.115117.565200.001123648.80
7512015.02.03 07:15sell3760.10117.274117.704117.074
7522015.02.03 07:30close3760.10117.193117.704117.074810.001124458.80
7532015.02.10 15:50buy3770.10119.250118.750119.350
7542015.02.10 16:05close3770.10119.340118.750119.350900.001125358.80
7552015.02.11 18:05buy3780.10120.270119.770120.370
7562015.02.11 18:35buy3790.10120.161119.861120.251
7572015.02.11 18:57close3790.10120.243119.861120.251820.001126178.80
7582015.02.11 19:10close3780.10120.271119.770120.37010.001126188.80
7592015.02.12 06:10buy3800.10120.209119.709120.309
7602015.02.12 07:00close3800.10120.254119.709120.309450.001126638.80
7612015.02.12 18:45sell3810.10119.003119.603118.803
7622015.02.12 19:05close3810.10118.947119.603118.803560.001127198.80
7632015.02.17 12:05buy3820.10118.765118.265118.865
7642015.02.17 13:15close3820.10118.801118.265118.865360.001127558.80
7652015.02.18 03:15buy3830.10119.090118.590119.190
7662015.02.18 03:20close3830.10119.180118.590119.190900.001128458.80
7672015.02.19 00:40sell3840.10118.824119.294118.624
7682015.02.19 00:50close3840.10118.770119.294118.624540.001128998.80
7692015.02.23 10:30buy3850.10119.136118.636119.236
7702015.02.23 11:35buy3860.10119.028118.728119.118
7712015.02.23 12:25close3850.10119.096118.636119.236-400.001128598.80
7722015.02.23 12:25close3860.10119.096118.728119.118680.001129278.80
7732015.03.03 08:05sell3870.10119.814120.264119.614
7742015.03.03 08:20close3870.10119.766120.264119.614480.001129758.80
7752015.03.09 05:00buy3880.10120.951120.451121.051
7762015.03.09 05:15close3880.10121.001120.451121.051500.001130258.80
7772015.03.09 18:20buy3890.10121.229120.729121.329
7782015.03.09 20:20close3890.10121.154120.729121.329-750.001129508.80
7792015.03.10 05:00buy3900.10121.684121.184121.784
7802015.03.10 05:45close3900.10121.743121.184121.784590.001130098.80
7812015.03.19 02:50sell3910.10120.229120.829120.029
7822015.03.19 04:00sell3920.10120.409120.709120.109
7832015.03.19 04:50close3910.10120.461120.829120.029-2320.001127778.80
7842015.03.19 04:50close3920.10120.461120.709120.109-520.001127258.80
7852015.03.22 23:25sell3930.10120.092120.692119.892
7862015.03.22 23:45close3930.10120.033120.692119.892590.001127848.80
7872015.03.26 10:30sell3940.10118.644119.244118.444
7882015.03.26 10:35close3940.10118.597119.244118.444470.001128318.80
7892015.03.26 10:45sell3950.10118.682119.282118.482
7902015.03.26 11:40close3950.10118.657119.282118.482250.001128568.80
7912015.04.01 04:50sell3960.10119.712120.142119.512
7922015.04.01 05:20sell3970.10119.887120.107119.587
7932015.04.01 06:00close3960.10119.821120.142119.512-1090.001127478.80
7942015.04.01 06:00close3970.10119.821120.107119.587660.001128138.80
7952015.04.01 18:05sell3980.10119.685120.285119.485
7962015.04.01 18:30close3980.10119.631120.285119.485540.001128678.80
7972015.04.08 08:30sell3990.10119.979120.379119.779
7982015.04.08 08:40close3990.10119.917120.379119.779620.001129298.80
7992015.04.13 10:45buy4000.10120.673120.173120.773
8002015.04.13 11:25close4000.10120.707120.173120.773340.001129638.80
8012015.04.13 15:05sell4010.10120.352120.842120.152
8022015.04.13 16:05close4010.10120.317120.842120.152350.001129988.80
8032015.04.23 22:25sell4020.10119.612120.042119.412
8042015.04.23 23:10close4020.10119.592120.042119.412200.001130188.80
8052015.04.29 18:10sell4030.10118.919119.359118.719
8062015.04.29 18:15close4030.10118.849119.359118.719700.001130888.80
8072015.04.29 18:20sell4040.10118.990119.390118.790
8082015.04.29 19:10close4040.10118.932119.390118.790580.001131468.80
8092015.04.30 16:55buy4050.10119.637119.137119.737
8102015.04.30 18:10close4050.10119.660119.137119.737230.001131698.80
8112015.05.05 22:15sell4060.10119.894120.414119.694
8122015.05.06 00:05close4060.10119.912120.414119.694-246.001131452.80
8132015.05.18 04:15buy4070.10119.616119.116119.716
8142015.05.18 05:05close4070.10119.634119.116119.716180.001131632.80
8152015.05.20 17:10buy4080.10121.168120.668121.268
8162015.05.20 17:22close4080.10121.259120.668121.268910.001132542.80
8172015.05.20 22:25buy4090.10121.256120.756121.356
8182015.05.20 23:35close4090.10121.273120.756121.356170.001132712.80
8192015.05.26 15:10buy4100.10122.931122.431123.031
8202015.05.26 15:26close4100.10123.022122.431123.031910.001133622.80
8212015.05.27 13:35buy4110.10123.498122.998123.598
8222015.05.27 13:51close4110.10123.589122.998123.598910.001134532.80
8232015.05.28 05:00buy4120.10123.955123.455124.055
8242015.05.28 05:15buy4130.10123.844123.544123.934
8252015.05.28 06:10close4130.10123.925123.544123.934810.001135342.80
8262015.05.28 07:00close4120.10123.685123.455124.055-2700.001132642.80
8272015.06.02 22:30sell4140.10124.137124.537123.937
8282015.06.02 22:40close4140.10124.104124.537123.937330.001132972.80
8292015.06.08 07:15buy4150.10125.218124.718125.318
8302015.06.08 08:02close4150.10125.308124.718125.318900.001133872.80
8312015.06.08 09:55buy4160.10125.255124.755125.355
8322015.06.08 10:58close4160.10125.346124.755125.355910.001134782.80
8332015.06.09 00:15sell4170.10124.689125.289124.489
8342015.06.09 00:55close4170.10124.652125.289124.489370.001135152.80
8352015.06.09 12:45sell4180.10124.279124.679124.079
8362015.06.09 13:10close4180.10124.173124.679124.0791060.001136212.80
8372015.06.10 10:50sell4190.10123.291123.891123.091
8382015.06.10 11:00close4190.10123.184123.891123.0911070.001137282.80
8392015.06.10 11:05sell4200.10123.195123.795122.995
8402015.06.10 11:35close4200.10123.145123.795122.995500.001137782.80
8412015.06.11 12:50buy4210.10123.473122.973123.573
8422015.06.11 12:53close4210.10123.564122.973123.573910.001138692.80
8432015.06.17 18:20buy4220.10123.816123.316123.916
8442015.06.17 18:23close4220.10123.906123.316123.916900.001139592.80
8452015.06.17 18:35buy4230.10123.796123.296123.896
8462015.06.17 18:40buy4240.10123.676123.376123.766
8472015.06.17 18:52s/l4240.10123.376123.376123.766-3000.001136592.80
8482015.06.17 19:01s/l4230.10123.296123.296123.896-5000.001131592.80
8492015.06.17 22:50sell4250.10123.523124.123123.323
8502015.06.18 00:05close4250.10123.528124.123123.323-248.001131344.80
8512015.06.23 14:25buy4260.10123.858123.358123.958
8522015.06.23 15:30buy4270.10123.739123.439123.829
8532015.06.23 16:15close4260.10123.788123.358123.958-700.001130644.80
8542015.06.23 16:15close4270.10123.788123.439123.829490.001131134.80
8552015.06.24 16:30buy4280.01124.121123.621124.221
8562015.06.24 17:25buy4290.01123.971123.671124.061
8572015.06.24 18:30close4280.01123.833123.621124.221-288.001130846.80
8582015.06.24 18:30close4290.01123.833123.671124.061-138.001130708.80
8592015.06.29 00:15sell4300.10122.981123.581122.781
8602015.06.29 00:20close4300.10122.884123.581122.781970.001131678.80
8612015.06.29 01:25sell4310.10123.119123.719122.919
8622015.06.29 02:56close4310.10123.124123.719122.919-50.001131628.80
8632015.07.06 00:05sell4320.10122.521122.961122.321
8642015.07.06 01:00close4320.10122.498122.961122.321230.001131858.80
8652015.07.07 17:30sell4330.10122.422122.822122.222
8662015.07.07 18:10close4330.10122.351122.822122.222710.001132568.80
8672015.07.08 23:15sell4340.10120.774121.184120.574
8682015.07.09 00:00sell4350.10120.889121.099120.589
8692015.07.09 00:15close4340.10120.762121.184120.574-78.001132490.80
8702015.07.09 00:15close4350.10120.762121.099120.5891270.001133760.80
8712015.07.10 00:05buy4360.01121.530121.030121.630
8722015.07.10 00:07close4360.01121.621121.030121.63091.001133851.80
8732015.07.12 23:05buy4370.10122.443121.943122.543
8742015.07.12 23:08close4370.10122.534121.943122.543910.001134761.80
8752015.07.13 10:10buy4380.10123.347122.847123.447
8762015.07.13 10:45close4380.10123.390122.847123.447430.001135191.80
8772015.07.29 17:05buy4390.10123.786123.286123.886
8782015.07.29 17:45close4390.10123.836123.286123.886500.001135691.80
8792015.07.30 03:05buy4400.10124.097123.597124.197
8802015.07.30 03:30close4400.10124.139123.597124.197420.001136111.80
8812015.08.05 17:25buy4410.10124.783124.283124.883
8822015.08.05 18:35close4410.10124.787124.283124.88340.001136151.80
8832015.08.09 23:20sell4420.10124.303124.763124.103
8842015.08.10 00:30sell4430.10124.400124.630124.100
8852015.08.10 01:20close4420.10124.366124.763124.103-696.001135455.80
8862015.08.10 01:20close4430.10124.366124.630124.100340.001135795.80
8872015.08.10 11:20buy4440.10124.659124.159124.759
8882015.08.10 12:15close4440.10124.710124.159124.759510.001136305.80
8892015.08.12 17:25sell4450.10124.046124.646123.846
8902015.08.12 18:15sell4460.10124.181124.481123.881
8912015.08.12 19:25close4450.10124.190124.646123.846-1440.001134865.80
8922015.08.12 19:25close4460.10124.190124.481123.881-90.001134775.80
8932015.08.20 22:35sell4470.10123.451123.941123.251
8942015.08.20 23:34close4470.10123.425123.941123.251260.001135035.80
8952015.08.26 00:50sell4480.10119.203119.803119.003
8962015.08.26 00:55close4480.10119.031119.803119.0031720.001136755.80
8972015.08.27 18:10buy4490.10120.910120.410121.010
8982015.08.27 18:50buy4500.10120.809120.509120.899
8992015.08.27 19:30close4490.10120.839120.410121.010-710.001136045.80
9002015.08.27 19:30close4500.10120.839120.509120.899300.001136345.80
9012015.08.31 06:05sell4510.10121.176121.636120.976
9022015.08.31 06:15close4510.10121.114121.636120.976620.001136965.80
9032015.09.01 04:15sell4520.10120.879121.279120.679
9042015.09.01 04:37close4520.10120.785121.279120.679940.001137905.80
9052015.09.01 10:30sell4530.10120.158120.758119.958
9062015.09.01 10:40close4530.10120.107120.758119.958510.001138415.80
9072015.09.01 23:30sell4540.10119.693120.103119.493
9082015.09.02 00:05sell4550.10119.885120.095119.585
9092015.09.02 00:12s/l4550.10120.095120.095119.585-2100.001136315.80
9102015.09.02 00:12s/l4540.10120.103120.103119.493-4166.001132149.80
9112015.09.09 08:50buy4560.10120.447119.947120.547
9122015.09.09 09:19close4560.10120.537119.947120.547900.001133049.80
9132015.09.10 12:20buy4570.10120.957120.457121.057
9142015.09.10 13:20buy4580.10120.849120.549120.939
9152015.09.10 13:40close4570.10120.886120.457121.057-710.001132339.80
9162015.09.10 13:40close4580.10120.886120.549120.939370.001132709.80
9172015.09.14 10:45sell4590.10120.295120.695120.095
9182015.09.14 11:10close4590.10120.229120.695120.095660.001133369.80
9192015.09.15 10:50sell4600.10119.745120.345119.545
9202015.09.15 11:45close4600.10119.644120.345119.5451010.001134379.80
9212015.09.15 12:50sell4610.10119.802120.202119.602
9222015.09.15 13:05sell4620.10119.886120.086119.586
9232015.09.15 13:50close4610.10119.808120.202119.602-60.001134319.80
9242015.09.15 13:50close4620.10119.808120.086119.586780.001135099.80
9252015.09.16 12:35buy4630.10120.485119.985120.585
9262015.09.16 12:51close4630.10120.575119.985120.585900.001135999.80
9272015.09.22 13:40sell4640.10120.028120.538119.828
9282015.09.22 14:30close4640.10119.987120.538119.828410.001136409.80
9292015.09.23 06:05sell4650.10119.865120.325119.665
9302015.09.23 06:20sell4660.10120.012120.242119.712
9312015.09.23 07:20close4650.10119.979120.325119.665-1140.001135269.80
9322015.09.23 07:20close4660.10119.979120.242119.712330.001135599.80
9332015.09.24 16:05sell4670.10119.661120.171119.461
9342015.09.24 16:35sell4680.10119.790120.050119.490
9352015.09.24 17:00close4670.10119.590120.171119.461710.001136309.80
9362015.09.24 17:00close4680.10119.590120.050119.4902000.001138309.80
9372015.09.30 17:50sell4690.10119.924120.344119.724
9382015.09.30 18:05close4690.10119.873120.344119.724510.001138819.80
9392015.10.15 12:35sell4700.10118.465119.065118.265
9402015.10.15 12:40close4700.10118.595119.065118.265-1300.001137519.80
9412015.10.19 05:10buy4710.10119.338118.838119.438
9422015.10.19 06:15buy4720.10119.238118.938119.328
9432015.10.19 06:44close4720.10119.319118.938119.328810.001138329.80
9442015.10.19 06:44close4710.10119.324118.838119.438-140.001138189.80
9452015.10.27 06:10sell4730.10120.687121.087120.487
9462015.10.27 06:20close4730.10120.639121.087120.487480.001138669.80
9472015.10.27 06:40sell4740.10120.715121.115120.515
9482015.10.27 07:09close4740.10120.621121.115120.515940.001139609.80
9492015.10.29 05:45sell4750.10120.797121.197120.597
9502015.10.29 06:15close4750.10120.769121.197120.597280.001139889.80
9512015.11.05 12:20buy4760.10121.844121.344121.944
9522015.11.05 13:45buy4770.10121.734121.434121.824
9532015.11.05 14:20close4760.10121.730121.344121.944-1140.001138749.80
9542015.11.05 14:20close4770.10121.730121.434121.824-40.001138709.80
9552015.11.16 01:05sell4780.10122.541122.991122.341
9562015.11.16 02:05close4780.10122.487122.991122.341540.001139249.80
9572015.12.03 23:15sell4790.10122.672123.272122.472
9582015.12.04 00:00close4790.10122.653123.272122.472124.001139373.80
9592015.12.09 23:05sell4800.10121.621122.221121.421
9602015.12.10 00:05close4800.10121.597122.221121.42142.001139415.80
9612015.12.14 19:10sell4810.10120.785121.235120.585
9622015.12.14 20:35sell4820.10120.884121.114120.584
9632015.12.14 21:10close4810.10120.954121.235120.585-1690.001137725.80
9642015.12.14 21:10close4820.10120.954121.114120.584-700.001137025.80
9652016.01.07 07:25sell4830.10118.169118.749117.969
9662016.01.07 07:35close4830.10118.051118.749117.9691180.001138205.80
9672016.01.07 13:55sell4840.10117.761118.191117.561
9682016.01.07 14:10sell4850.10117.854118.074117.554
9692016.01.07 14:39s/l4850.10118.074118.074117.554-2200.001136005.80
9702016.01.07 15:05sell4860.10117.953118.173117.653
9712016.01.07 15:10close4840.10117.895118.191117.561-1340.001134665.80
9722016.01.07 15:10close4860.10117.895118.173117.653580.001135245.80
9732016.01.11 19:25sell4870.10117.469118.029117.269
9742016.01.11 20:15close4870.10117.451118.029117.269180.001135425.80
9752016.01.19 09:15buy4880.10117.777117.277117.877
9762016.01.19 09:26close4880.10117.867117.277117.877900.001136325.80
9772016.01.20 09:50sell4890.10116.659117.259116.459
9782016.01.20 10:05close4890.10116.572117.259116.459870.001137195.80
9792016.01.21 03:40buy4900.10117.256116.756117.356
9802016.01.21 04:00buy4910.10117.140116.840117.230
9812016.01.21 04:29close4910.10117.221116.840117.230810.001138005.80
9822016.01.21 05:40close4900.10116.969116.756117.356-2870.001135135.80
9832016.01.21 08:10sell4920.10116.922117.472116.722
9842016.01.21 08:15sell4930.10117.045117.325116.745
9852016.01.21 08:50close4920.10116.875117.472116.722470.001135605.80
9862016.01.21 08:50close4930.10116.875117.325116.7451700.001137305.80
9872016.01.21 18:35buy4940.10117.503117.003117.603
9882016.01.21 18:39close4940.10117.593117.003117.603900.001138205.80
9892016.01.21 19:15buy4950.10117.379116.879117.479
9902016.01.21 19:41close4950.10117.470116.879117.479910.001139115.80
9912016.01.22 00:15buy4960.10117.749117.249117.849
9922016.01.22 00:49close4960.10117.840117.249117.849910.001140025.80
9932016.01.25 03:55buy4970.10118.685118.185118.785
9942016.01.25 04:46close4970.10118.775118.185118.785900.001140925.80
9952016.01.25 12:35sell4980.10118.502118.902118.302
9962016.01.25 13:10close4980.10118.466118.902118.302360.001141285.80
9972016.01.27 19:15buy4990.10118.660118.160118.760
9982016.01.27 19:17close4990.10118.751118.160118.760910.001142195.80
9992016.01.28 03:45buy5000.10118.699118.199118.799
10002016.01.28 04:35buy5010.10118.590118.290118.680
10012016.01.28 04:57close5010.10118.671118.290118.680810.001143005.80
10022016.01.28 05:00close5000.10118.683118.199118.799-160.001142845.80
10032016.02.08 03:45buy5020.10117.143116.643117.243
10042016.02.08 04:00close5020.10117.218116.643117.243750.001143595.80
10052016.02.09 05:55sell5030.10114.895115.495114.695
10062016.02.09 06:00close5030.10114.837115.495114.695580.001144175.80
10072016.02.11 10:55sell5040.10111.817112.417111.617
10082016.02.11 11:00close5040.10111.734112.417111.617830.001145005.80
10092016.02.11 12:45sell5050.10112.218112.818112.018
10102016.02.11 13:05close5050.10112.110112.818112.0181080.001146085.80
10112016.02.15 18:15buy5060.10114.540114.040114.640
10122016.02.15 18:55close5060.10114.616114.040114.640760.001146845.80
10132016.02.16 12:00sell5070.10114.060114.660113.860
10142016.02.16 12:15close5070.10114.014114.660113.860460.001147305.80
10152016.02.16 14:45sell5080.10114.049114.649113.849
10162016.02.16 14:50close5080.10113.963114.649113.849860.001148165.80
10172016.02.17 08:50sell5090.10113.854114.394113.654
10182016.02.17 09:10sell5100.10113.976114.246113.676
10192016.02.17 10:24s/l5100.10114.246114.246113.676-2700.001145465.80
10202016.02.17 10:50close5090.10114.244114.394113.654-3900.001141565.80
10212016.02.18 00:40buy5110.10114.077113.577114.177
10222016.02.18 00:55buy5120.10113.950113.650114.040
10232016.02.18 01:15close5120.10114.031113.650114.040810.001142375.80
10242016.02.18 01:45buy5130.10113.932113.632114.022
10252016.02.18 02:40close5110.10113.953113.577114.177-1240.001141135.80
10262016.02.18 02:40close5130.10113.953113.632114.022210.001141345.80
10272016.02.24 18:10sell5140.10111.533112.013111.333
10282016.02.24 18:30close5140.10111.475112.013111.333580.001141925.80
10292016.02.24 19:10sell5150.10111.587111.987111.387
10302016.02.24 19:25sell5160.10111.690111.890111.390
10312016.02.24 20:16s/l5160.10111.890111.890111.390-2000.001139925.80
10322016.02.24 20:38s/l5150.10111.987111.987111.387-4000.001135925.80
10332016.02.25 06:20buy5170.10112.361111.861112.461
10342016.02.25 06:35buy5180.10112.260111.960112.350
10352016.02.25 08:00close5170.10112.171111.861112.461-1900.001134025.80
10362016.02.25 08:00close5180.10112.171111.960112.350-890.001133135.80
10372016.02.29 12:30sell5190.01113.072113.472112.872
10382016.02.29 13:20close5190.01113.058113.472112.87214.001133149.80
10392016.03.01 03:55sell5200.10112.470112.960112.270
10402016.03.01 04:50sell5210.10112.646112.896112.346
10412016.03.01 05:25close5200.10112.563112.960112.270-930.001132219.80
10422016.03.01 05:25close5210.10112.563112.896112.346830.001133049.80
10432016.03.01 11:50buy5220.10113.107112.607113.207
10442016.03.01 13:35buy5230.10112.994112.694113.084
10452016.03.01 13:50close5220.10113.051112.607113.207-560.001132489.80
10462016.03.01 13:50close5230.10113.051112.694113.084570.001133059.80
10472016.03.03 00:20sell5240.10113.651114.051113.451
10482016.03.03 01:15close5240.10113.623114.051113.451280.001133339.80
10492016.03.08 03:40sell5250.10113.048113.528112.848
10502016.03.08 03:50close5250.10112.980113.528112.848680.001134019.80
10512016.03.08 04:40sell5260.10113.148113.548112.948
10522016.03.08 05:35close5260.10113.107113.548112.948410.001134429.80
10532016.03.14 03:05buy5270.10113.870113.370113.970
10542016.03.14 04:15close5270.10113.888113.370113.970180.001134609.80
10552016.03.15 14:35sell5280.10113.048113.488112.848
10562016.03.15 14:50close5280.10112.997113.488112.848510.001135119.80
10572016.03.17 00:35sell5290.10112.935113.535112.735
10582016.03.17 00:40close5290.10112.885113.535112.735500.001135619.80
10592016.03.17 12:40sell5300.10111.885112.485111.685
10602016.03.17 12:45close5300.10111.711112.485111.6851740.001137359.80
10612016.03.17 18:05sell5310.10111.428111.998111.228
10622016.03.17 19:40sell5320.10111.540111.830111.240
10632016.03.17 19:53close5310.10111.432111.998111.228-40.001137319.80
10642016.03.17 19:53close5320.10111.432111.830111.2401080.001138399.80
10652016.03.21 15:50buy5330.10111.652111.152111.752
10662016.03.21 16:40close5330.10111.726111.152111.752740.001139139.80
10672016.03.23 11:40buy5340.10112.610112.110112.710
10682016.03.23 12:00close5340.10112.680112.110112.710700.001139839.80
10692016.03.24 03:55buy5350.10112.684112.184112.784
10702016.03.24 04:20close5350.10112.734112.184112.784500.001140339.80
10712016.03.29 03:40buy5360.10113.465112.965113.565
10722016.03.29 04:07close5360.10113.555112.965113.565900.001141239.80
10732016.04.05 11:30sell5370.10110.549111.049110.349
10742016.04.05 12:00sell5380.10110.654110.904110.354
10752016.04.05 12:33close5370.10110.483111.049110.349660.001141899.80
10762016.04.05 12:33close5380.10110.483110.904110.3541710.001143609.80
10772016.04.05 18:30sell5390.10110.372110.802110.172
10782016.04.05 18:35sell5400.10110.467110.687110.167
10792016.04.05 19:35close5390.10110.414110.802110.172-420.001143189.80
10802016.04.05 19:35close5400.10110.414110.687110.167530.001143719.80
10812016.04.07 12:00sell5410.10108.544109.144108.344
10822016.04.07 12:05close5410.10108.437109.144108.3441070.001144789.80
10832016.04.07 17:15sell5420.10108.236108.686108.036
10842016.04.07 17:30sell5430.10108.356108.586108.056
10852016.04.07 17:55close5420.10108.161108.686108.036750.001145539.80
10862016.04.07 17:55close5430.10108.161108.586108.0561950.001147489.80
10872016.04.10 23:05sell5440.10108.247108.737108.047
10882016.04.10 23:45close5440.10108.219108.737108.047280.001147769.80
10892016.04.18 17:25buy5450.10108.782108.282108.882
10902016.04.18 18:00close5450.10108.854108.282108.882720.001148489.80
10912016.04.25 03:50sell5460.10111.279111.879111.079
10922016.04.25 04:40close5460.10111.260111.879111.079190.001148679.80
10932016.04.25 07:00sell5470.10111.293111.803111.093
10942016.04.25 07:25close5470.10111.243111.803111.093500.001149179.80
10952016.04.28 22:45sell5480.10108.193108.733107.993
10962016.04.28 23:00close5480.10108.149108.733107.993440.001149619.80
10972016.05.03 09:20sell5490.10105.876106.306105.676
10982016.05.03 09:30close5490.10105.827106.306105.676490.001150109.80
10992016.05.05 17:15buy5500.10107.216106.716107.316
11002016.05.05 18:07close5500.10107.307106.716107.316910.001151019.80
11012016.05.10 11:15buy5510.10109.036108.536109.136
11022016.05.10 11:38close5510.10109.126108.536109.136900.001151919.80
11032016.05.12 12:45buy5520.10109.145108.645109.245
11042016.05.12 13:03close5520.10109.236108.645109.245910.001152829.80
11052016.05.16 00:15sell5530.10108.716109.286108.516
11062016.05.16 00:45sell5540.10108.840109.130108.540
11072016.05.16 02:15close5530.10108.763109.286108.516-470.001152359.80
11082016.05.16 02:15close5540.10108.763109.130108.540770.001153129.80
11092016.05.17 10:45buy5550.10109.523109.023109.623
11102016.05.17 12:15close5550.10109.509109.023109.623-140.001152989.80
11112016.05.17 17:55sell5560.10109.129109.649108.929
11122016.05.17 18:25close5560.10109.082109.649108.929470.001153459.80
11132016.05.18 22:35buy5570.10110.143109.643110.243
11142016.05.18 23:50close5570.10110.178109.643110.243350.001153809.80
11152016.05.23 04:05sell5580.10109.877110.277109.677
11162016.05.23 04:30close5580.10109.826110.277109.677510.001154319.80
11172016.05.31 04:45buy5590.10111.124110.624111.224
11182016.05.31 05:09close5590.10111.215110.624111.224910.001155229.80
11192016.06.01 14:10sell5600.10109.501110.101109.301
11202016.06.01 14:20close5600.10109.405110.101109.301960.001156189.80
11212016.06.06 22:30buy5610.10107.513107.013107.613
11222016.06.06 22:40close5610.10107.561107.013107.613480.001156669.80
11232016.06.09 22:20buy5620.10106.941106.441107.041
11242016.06.09 22:45close5620.10107.031106.441107.041900.001157569.80
11252016.06.13 06:50sell5630.10106.078106.678105.878
11262016.06.13 07:00close5630.10106.007106.678105.878710.001158279.80
11272016.06.13 07:30sell5640.10106.160106.760105.960
11282016.06.13 08:00close5640.10106.108106.760105.960520.001158799.80
11292016.06.13 08:15sell5650.10106.230106.760106.030
11302016.06.13 08:25close5650.10106.153106.760106.030770.001159569.80
11312016.06.15 03:45buy5660.10106.179105.679106.279
11322016.06.15 05:16close5660.10106.165105.679106.279-140.001159429.80
11332016.06.16 09:15sell5670.10104.315104.915104.115
11342016.06.16 09:25close5670.10104.270104.915104.115450.001159879.80
11352016.06.16 09:50sell5680.10104.383104.983104.183
11362016.06.16 10:05close5680.10104.303104.983104.183800.001160679.80
11372016.06.19 23:30buy5690.10104.475103.975104.575
11382016.06.19 23:35close5690.10104.567103.975104.575920.001161599.80
11392016.06.21 12:20buy5700.10104.569104.069104.669
11402016.06.21 12:35buy5710.10104.458104.158104.548
11412016.06.21 13:05close5710.10104.539104.158104.548810.001162409.80
11422016.06.21 13:10close5700.10104.558104.069104.669-110.001162299.80
11432016.06.22 04:20sell5720.10104.521105.061104.321
11442016.06.22 05:05close5720.10104.518105.061104.32130.001162329.80
11452016.06.23 13:55buy5730.10105.622105.122105.722
11462016.06.23 13:58close5730.10105.712105.122105.722900.001163229.80
11472016.06.28 04:35buy5740.10101.937101.437102.037
11482016.06.28 05:00close5740.10102.028101.437102.037910.001164139.80
11492016.06.28 09:00buy5750.10102.092101.592102.192
11502016.06.28 09:07close5750.10102.182101.592102.192900.001165039.80
11512016.06.29 22:25buy5760.10102.834102.334102.934
11522016.06.29 23:00close5760.10102.885102.334102.934510.001165549.80
11532016.07.06 05:30sell5770.10101.020101.620100.820
11542016.07.06 06:10close5770.10100.999101.620100.820210.001165759.80
11552016.07.06 06:35sell5780.10101.173101.743100.973
11562016.07.06 06:45close5780.10101.117101.743100.973560.001166319.80
11572016.07.06 12:10sell5790.10100.611101.211100.411
11582016.07.06 12:45sell5800.10100.756101.056100.456
11592016.07.06 14:00close5790.10100.770101.211100.411-1590.001164729.80
11602016.07.06 14:00close5800.10100.770101.056100.456-140.001164589.80
11612016.07.13 12:25buy5810.10104.518104.018104.618
11622016.07.13 12:42close5810.10104.608104.018104.618900.001165489.80
11632016.07.14 14:30buy5820.10105.556105.056105.656
11642016.07.14 14:35buy5830.10105.425105.125105.515
11652016.07.14 15:24close5830.10105.506105.125105.515810.001166299.80
11662016.07.14 15:45close5820.10105.536105.056105.656-200.001166099.80
11672016.07.19 05:30sell5840.10105.934106.334105.734
11682016.07.19 05:35sell5850.10106.071106.271105.771
11692016.07.19 06:17close5840.10105.861106.334105.734730.001166829.80
11702016.07.19 06:17close5850.10105.861106.271105.7712100.001168929.80
11712016.07.20 11:10buy5860.10106.466105.966106.566
11722016.07.20 11:42close5860.10106.557105.966106.566910.001169839.80
11732016.07.21 07:20buy5870.10107.067106.567107.167
11742016.07.21 08:33s/l5870.10106.567106.567107.167-5000.001164839.80
11752016.07.21 10:50sell5880.10106.326106.926106.126
11762016.07.21 10:55close5880.10106.265106.926106.126610.001165449.80
11772016.07.21 11:00sell5890.10106.317106.917106.117
11782016.07.21 11:25close5890.10106.239106.917106.117780.001166229.80
11792016.07.25 10:05buy5900.10106.237105.737106.337
11802016.07.25 10:45close5900.10106.262105.737106.337250.001166479.80
11812016.07.26 10:45sell5910.10104.459105.049104.259
11822016.07.26 10:55close5910.10104.389105.049104.259700.001167179.80
11832016.07.28 01:50sell5920.10105.118105.718104.918
11842016.07.28 02:35close5920.10105.071105.718104.918470.001167649.80
11852016.08.02 03:50buy5930.10102.439101.939102.539
11862016.08.02 04:14close5930.10102.530101.939102.539910.001168559.80
11872016.08.02 22:05sell5940.10100.959101.359100.759
11882016.08.02 23:15sell5950.10101.042101.242100.742
11892016.08.03 00:05close5940.10101.129101.359100.759-1766.001166793.80
11902016.08.03 00:05close5950.10101.129101.242100.742-936.001165857.80
11912016.08.04 07:35buy5960.10101.374100.874101.474
11922016.08.04 08:35close5960.10101.459100.874101.474850.001166707.80
11932016.08.08 00:10buy5970.10101.985101.485102.085
11942016.08.08 00:25close5970.10102.075101.485102.085900.001167607.80
11952016.08.10 07:05sell5980.10101.475101.955101.275
11962016.08.10 08:15close5980.10101.465101.955101.275100.001167707.80
11972016.08.16 12:50sell5990.10100.178100.59899.978
11982016.08.16 12:55close5990.10100.106100.59899.978720.001168427.80
11992016.08.17 07:40buy6000.10100.730100.230100.830
12002016.08.17 08:31close6000.10100.821100.230100.830910.001169337.80
12012016.08.18 02:40sell6010.10100.055100.65599.855
12022016.08.18 03:44close6010.1099.932100.65599.8551230.001170567.80
12032016.08.21 23:05buy6020.10100.33899.838100.438
12042016.08.21 23:22close6020.10100.42999.838100.438910.001171477.80
12052016.08.31 08:15buy6030.10103.154102.654103.254
12062016.08.31 09:40close6030.10103.184102.654103.254300.001171777.80
12072016.09.05 13:10sell6040.10103.410103.810103.210
12082016.09.05 14:10close6040.10103.362103.810103.210480.001172257.80
12092016.09.07 07:10sell6050.10101.562102.132101.362
12102016.09.07 07:25close6050.10101.475102.132101.362870.001173127.80
12112016.09.12 13:40sell6060.10102.061102.601101.861
12122016.09.12 13:45close6060.10102.011102.601101.861500.001173627.80
12132016.09.13 14:00buy6070.10102.219101.719102.319
12142016.09.13 14:15buy6080.10102.103101.803102.193
12152016.09.13 14:28close6080.10102.183101.803102.193800.001174427.80
12162016.09.13 14:45close6070.10102.269101.719102.319500.001174927.80
12172016.09.14 03:45buy6090.10102.893102.393102.993
12182016.09.14 04:40close6090.10102.958102.393102.993650.001175577.80
12192016.09.14 07:50buy6100.10103.097102.597103.197
12202016.09.14 08:16close6100.10103.188102.597103.197910.001176487.80
12212016.09.14 12:15sell6110.10102.829103.359102.629
12222016.09.14 12:55close6110.10102.769103.359102.629600.001177087.80
12232016.09.14 13:10sell6120.10102.914103.354102.714
12242016.09.14 13:45close6120.10102.844103.354102.714700.001177787.80
12252016.09.14 13:55buy6130.10102.719102.219102.819
12262016.09.14 14:20buy6140.10102.616102.316102.706
12272016.09.14 15:10s/l6140.10102.316102.316102.706-3000.001174787.80
12282016.09.14 15:55close6130.10102.414102.219102.819-3050.001171737.80
12292016.09.21 06:40buy6150.10102.296101.796102.396
12302016.09.21 07:35s/l6150.10101.796101.796102.396-5000.001166737.80
12312016.09.21 17:40sell6160.10100.835101.435100.635
12322016.09.21 18:00close6160.10100.681101.435100.6351540.001168277.80
12332016.09.21 18:05sell6170.10100.864101.464100.664
12342016.09.21 18:07close6170.10100.678101.464100.6641860.001170137.80
12352016.09.22 02:00sell6180.10100.399100.999100.199
12362016.09.22 03:30close6180.10100.392100.999100.19970.001170207.80
12372016.09.27 13:50sell6190.10100.410100.990100.210
12382016.09.27 14:15close6190.10100.330100.990100.210800.001171007.80
12392016.09.27 15:30sell6200.10100.494100.914100.294
12402016.09.27 15:45close6200.10100.439100.914100.294550.001171557.80
12412016.09.29 22:20sell6210.10101.145101.705100.945
12422016.09.30 00:16close6210.10101.150101.705100.945-116.001171441.80
12432016.10.04 04:00buy6220.01102.119101.619102.219
12442016.10.04 04:37close6220.01102.209101.619102.21990.001171531.80
12452016.10.04 17:25buy6230.01102.733102.233102.833
12462016.10.04 18:15close6230.01102.802102.233102.83369.001171600.80
12472016.10.11 03:50buy6240.10103.856103.356103.956
12482016.10.11 04:25close6240.10103.900103.356103.956440.001172040.80
12492016.10.12 18:20buy6250.10104.123103.623104.223
12502016.10.12 18:25close6250.10104.214103.623104.223910.001172950.80
12512016.10.13 07:40sell6260.10103.976104.576103.776
12522016.10.13 07:45close6260.10103.854104.576103.7761220.001174170.80
12532016.10.17 05:15buy6270.10104.137103.637104.237
12542016.10.17 05:55close6270.10104.207103.637104.237700.001174870.80
12552016.10.26 18:05buy6280.10104.456103.956104.556
12562016.10.26 18:45close6280.10104.517103.956104.556610.001175480.80
12572016.10.31 00:25sell6290.10104.748105.348104.548
12582016.10.31 00:50sell6300.10104.873105.173104.573
12592016.10.31 01:10close6290.10104.747105.348104.54810.001175490.80
12602016.10.31 01:10close6300.10104.747105.173104.5731260.001176750.80
12612016.11.01 23:50sell6310.10104.108104.648103.908
12622016.11.02 00:02close6310.10104.015104.648103.908864.001177614.80
12632016.11.02 17:45sell6320.10103.308103.718103.108
12642016.11.02 18:03close6320.10103.155103.718103.1081530.001179144.80
12652016.11.03 08:15sell6330.10102.886103.446102.686
12662016.11.03 08:20close6330.10102.832103.446102.686540.001179684.80
12672016.11.03 08:35sell6340.10102.951103.441102.751
12682016.11.03 08:50close6340.10102.899103.441102.751520.001180204.80
12692016.11.07 01:10buy6350.10103.869103.369103.969
12702016.11.07 01:12close6350.10103.960103.369103.969910.001181114.80
12712016.11.08 19:35buy6360.10104.964104.464105.064
12722016.11.08 19:54close6360.10105.054104.464105.064900.001182014.80
12732016.11.10 04:50sell6370.10105.549105.959105.349
12742016.11.10 05:15sell6380.10105.635105.845105.335
12752016.11.10 05:40close6370.10105.465105.959105.349840.001182854.80
12762016.11.10 05:40close6380.10105.465105.845105.3351700.001184554.80
12772016.11.14 17:30buy6390.10108.122107.622108.222
12782016.11.14 17:40buy6400.10108.019107.719108.109
12792016.11.14 18:00close6400.10108.099107.719108.109800.001185354.80
12802016.11.14 18:40close6390.10108.183107.622108.222610.001185964.80
12812016.11.21 00:05buy6410.10110.859110.359110.959
12822016.11.21 00:20close6410.10110.950110.359110.959910.001186874.80
12832016.11.21 05:50buy6420.10110.979110.479111.079
12842016.11.21 05:53close6420.10111.069110.479111.079900.001187774.80
12852016.11.22 02:50sell6430.10110.796111.366110.596
12862016.11.22 03:35close6430.10110.738111.366110.596580.001188354.80
12872016.11.28 05:55sell6440.10112.013112.613111.813
12882016.11.28 06:10sell6450.10112.174112.474111.874
12892016.11.28 06:27close6450.10111.879112.474111.8742950.001191304.80
12902016.11.28 06:27close6440.10111.865112.613111.8131480.001192784.80
12912016.11.29 01:05sell6460.10112.112112.512111.912
12922016.11.29 01:25close6460.10112.062112.512111.912500.001193284.80
12932016.11.29 10:55buy6470.10112.458111.958112.558
12942016.11.29 11:10close6470.10112.549111.958112.558910.001194194.80
12952016.11.29 23:05sell6480.10112.530113.130112.330
12962016.11.29 23:15close6480.10112.457113.130112.330730.001194924.80
12972016.12.01 08:30sell6490.10114.263114.823114.063
12982016.12.01 09:20close6490.10114.167114.823114.063960.001195884.80
12992016.12.02 02:40sell6500.10113.947114.547113.747
13002016.12.02 03:00close6500.10113.887114.547113.747600.001196484.80
13012016.12.05 16:10buy6510.10114.296113.796114.396
13022016.12.05 16:16close6510.10114.387113.796114.396910.001197394.80
13032016.12.05 16:35buy6520.10114.237113.737114.337
13042016.12.05 17:00buy6530.10114.118113.818114.208
13052016.12.05 17:38s/l6530.10113.818113.818114.208-3000.001194394.80
13062016.12.05 17:39s/l6520.10113.737113.737114.337-5000.001189394.80
13072016.12.05 23:45sell6540.10113.941114.541113.741
13082016.12.06 00:00close6540.10113.860114.541113.741744.001190138.80
13092016.12.07 18:25sell6550.10113.836114.236113.636
13102016.12.07 19:10sell6560.10113.941114.141113.641
13112016.12.07 19:50close6550.10113.876114.236113.636-400.001189738.80
13122016.12.07 19:50close6560.10113.876114.141113.641650.001190388.80
13132016.12.12 09:25buy6570.10115.741115.241115.841
13142016.12.12 09:38close6570.10115.831115.241115.841900.001191288.80
13152016.12.19 08:55sell6580.10117.480117.880117.280
13162016.12.19 09:25close6580.10117.420117.880117.280600.001191888.80
13172016.12.20 09:30buy6590.10117.980117.480118.080
13182016.12.20 09:44close6590.10118.071117.480118.080910.001192798.80
13192016.12.20 10:50buy6600.10117.933117.433118.033
13202016.12.20 12:10close6600.10117.995117.433118.033620.001193418.80
13212017.01.10 06:55sell6610.10115.771116.211115.571
13222017.01.10 07:05close6610.10115.677116.211115.571940.001194358.80
13232017.01.10 17:10sell6620.10115.842116.342115.642
13242017.01.10 17:25sell6630.10115.958116.208115.658
13252017.01.10 18:05close6620.10115.809116.342115.642330.001194688.80
13262017.01.10 18:05close6630.10115.809116.208115.6581490.001196178.80
13272017.01.11 16:40buy6640.10115.989115.489116.089
13282017.01.11 16:50buy6650.10115.846115.546115.936
13292017.01.11 16:53close6650.10115.927115.546115.936810.001196988.80
13302017.01.11 16:54close6640.10116.080115.489116.089910.001197898.80
13312017.01.17 12:25sell6660.10113.393113.993113.193
13322017.01.17 12:30close6660.10113.297113.993113.193960.001198858.80
13332017.01.17 23:45sell6670.10112.883113.283112.683
13342017.01.18 00:25close6670.10112.804113.283112.683724.001199582.80
13352017.01.19 23:05sell6680.10115.046115.626114.846
13362017.01.19 23:20close6680.10114.980115.626114.846660.001200242.80
13372017.01.20 00:05buy6690.10114.897114.397114.997
13382017.01.20 00:06close6690.10114.988114.397114.997910.001201152.80
13392017.01.23 08:55sell6700.10113.632114.032113.432
13402017.01.23 10:05close6700.10113.564114.032113.432680.001201832.80
13412017.01.25 23:15sell6710.10113.432113.932113.232
13422017.01.25 23:35close6710.10113.374113.932113.232580.001202412.80
13432017.01.26 02:40sell6720.10113.428113.888113.228
13442017.01.26 03:00close6720.10113.355113.888113.228730.001203142.80
13452017.01.26 18:05buy6730.10114.483113.983114.583
13462017.01.26 18:20buy6740.10114.383114.083114.473
13472017.01.26 18:29close6740.10114.465114.083114.473820.001203962.80
13482017.01.26 18:50buy6750.10114.369114.069114.459
13492017.01.26 20:01close6750.10114.450114.069114.459810.001204772.80
13502017.01.26 20:01close6730.10114.469113.983114.583-140.001204632.80
13512017.01.30 04:35sell6760.10114.536115.136114.336
13522017.01.30 04:55close6760.10114.475115.136114.336610.001205242.80
13532017.01.30 06:00sell6770.10114.579115.149114.379
13542017.01.30 06:45close6770.10114.548115.149114.379310.001205552.80
13552017.01.30 23:30sell6780.10113.834114.424113.634
13562017.01.30 23:35close6780.10113.769114.424113.634650.001206202.80
13572017.01.31 17:30sell6790.10113.150113.750112.950
13582017.01.31 17:35close6790.10113.080113.750112.950700.001206902.80
13592017.01.31 17:45sell6800.10113.160113.760112.960
13602017.01.31 17:50close6800.10112.999113.760112.9601610.001208512.80
13612017.02.01 16:00buy6810.10113.478112.978113.578
13622017.02.01 16:23close6810.10113.569112.978113.578910.001209422.80
13632017.02.01 19:10buy6820.10113.251112.751113.351
13642017.02.01 19:10close6820.10113.342112.751113.351910.001210332.80
13652017.02.01 23:05sell6830.10113.324113.924113.124
13662017.02.01 23:34close6830.10113.244113.924113.124800.001211132.80
13672017.02.06 04:45sell6840.10112.499113.069112.299
13682017.02.06 05:35close6840.10112.502113.069112.299-30.001211102.80
13692017.02.07 19:40sell6850.10112.156112.576111.956
13702017.02.07 20:15sell6860.10112.239112.449111.939
13712017.02.07 21:40close6850.10112.379112.576111.956-2230.001208872.80
13722017.02.07 21:40close6860.10112.379112.449111.939-1400.001207472.80
13732017.02.08 18:05sell6870.10111.967112.387111.767
13742017.02.08 18:25sell6880.10112.065112.275111.765
13752017.02.08 19:30close6870.10112.054112.387111.767-870.001206602.80
13762017.02.08 19:30close6880.10112.054112.275111.765110.001206712.80
13772017.02.13 09:25sell6890.10113.765114.165113.565
13782017.02.13 09:40close6890.10113.716114.165113.565490.001207202.80
13792017.02.13 16:10buy6900.10113.877113.377113.977
13802017.02.13 16:25close6900.10113.944113.377113.977670.001207872.80
13812017.02.14 18:35buy6910.10114.275113.775114.375
13822017.02.14 19:40buy6920.10114.147113.847114.237
13832017.02.14 20:25close6920.10114.227113.847114.237800.001208672.80
13842017.02.14 20:27close6910.10114.260113.775114.375-150.001208522.80
13852017.02.15 23:05sell6930.10114.267114.867114.067
13862017.02.15 23:39close6930.10114.184114.867114.067830.001209352.80
13872017.02.16 23:25sell6940.10113.328113.778113.128
13882017.02.16 23:35close6940.10113.282113.778113.128460.001209812.80
13892017.02.23 19:05sell6950.10112.800113.280112.600
13902017.02.23 19:20close6950.10112.747113.280112.600530.001210342.80
13912017.03.01 02:00buy6960.10113.027112.527113.127
13922017.03.01 02:11close6960.10113.118112.527113.127910.001211252.80
13932017.03.01 06:10buy6970.10113.405112.905113.505
13942017.03.01 06:25close6970.10113.471112.905113.505660.001211912.80
13952017.03.02 01:05buy6980.10113.898113.398113.998
13962017.03.02 01:50close6980.10113.973113.398113.998750.001212662.80
13972017.03.09 10:35buy6990.10114.701114.201114.801
13982017.03.09 11:30buy7000.10114.554114.254114.644
13992017.03.09 11:50close7000.10114.635114.254114.644810.001213472.80
14002017.03.09 12:00close6990.10114.663114.201114.801-380.001213092.80
14012017.03.09 16:25buy7010.10114.740114.240114.840
14022017.03.09 17:45close7010.10114.766114.240114.840260.001213352.80
14032017.03.15 22:20sell7020.10113.541114.141113.341
14042017.03.15 22:30close7020.10113.479114.141113.341620.001213972.80
14052017.03.30 03:25buy7030.10111.262110.762111.362
14062017.03.30 04:45close7030.10111.303110.762111.362410.001214382.80
14072017.03.30 22:15buy7040.10111.786111.286111.886
14082017.03.30 22:45close7040.10111.827111.286111.886410.001214792.80
14092017.04.05 11:30buy7050.10110.804110.304110.904
14102017.04.05 11:45close7050.10110.870110.304110.904660.001215452.80
14112017.04.05 15:10buy7060.10111.106110.606111.206
14122017.04.05 15:32close7060.10111.197110.606111.206910.001216362.80
14132017.04.06 16:45buy7070.10110.872110.372110.972
14142017.04.06 17:16close7070.10110.962110.372110.972900.001217262.80
14152017.04.11 23:30sell7080.10109.724110.234109.524
14162017.04.11 23:40close7080.10109.671110.234109.524530.001217792.80
14172017.04.17 03:50sell7090.10108.346108.816108.146
14182017.04.17 04:45close7090.10108.299108.816108.146470.001218262.80
14192017.04.17 06:20sell7100.10108.410108.820108.210
14202017.04.17 06:45close7100.10108.372108.820108.210380.001218642.80
14212017.04.20 17:20buy7110.10109.220108.720109.320
14222017.04.20 17:34close7110.10109.311108.720109.320910.001219552.80
14232017.04.24 22:30sell7120.10109.820110.220109.620
14242017.04.24 23:24close7120.10109.773110.220109.620470.001220022.80
14252017.04.26 22:15sell7130.10111.209111.779111.009
14262017.04.26 23:20close7130.10111.174111.779111.009350.001220372.80
14272017.04.27 00:10sell7140.10111.294111.774111.094
14282017.04.27 00:30close7140.10111.246111.774111.094480.001220852.80
14292017.05.03 14:55buy7150.10112.302111.802112.402
14302017.05.03 15:11close7150.10112.393111.802112.402910.001221762.80
14312017.05.07 23:35buy7160.10112.729112.229112.829
14322017.05.08 00:30close7160.10112.750112.229112.829244.401222007.20
14332017.05.10 08:05buy7170.10113.892113.392113.992
14342017.05.10 08:15buy7180.10113.781113.481113.871
14352017.05.10 08:40close7180.10113.861113.481113.871800.001222807.20
14362017.05.10 09:15close7170.10113.912113.392113.992200.001223007.20
14372017.05.11 16:15sell7190.10113.878114.278113.678
14382017.05.11 17:00close7190.10113.808114.278113.678700.001223707.20
14392017.05.17 05:05sell7200.10112.558113.128112.358
14402017.05.17 05:25close7200.10112.504113.128112.358540.001224247.20
14412017.05.17 23:35sell7210.10111.048111.598110.848
14422017.05.18 00:05sell7220.10111.172111.452110.872
14432017.05.18 00:40close7210.10111.043111.598110.848-148.001224099.20
14442017.05.18 00:40close7220.10111.043111.452110.8721290.001225389.20
14452017.05.18 11:30sell7230.10110.692111.292110.492
14462017.05.18 11:40sell7240.10110.841111.141110.541
14472017.05.18 12:15close7230.10110.573111.292110.4921190.001226579.20
14482017.05.18 12:15close7240.10110.573111.141110.5412680.001229259.20
14492017.05.18 12:55sell7250.10110.873111.423110.673
14502017.05.18 13:00close7250.10110.764111.423110.6731090.001230349.20
14512017.05.23 17:45buy7260.10111.498110.998111.598
14522017.05.23 18:31close7260.10111.590110.998111.598920.001231269.20
14532017.05.25 00:15sell7270.10111.641112.131111.441
14542017.05.25 00:30close7270.10111.593112.131111.441480.001231749.20
14552017.06.14 18:05sell7280.10109.272109.872109.072
14562017.06.14 18:10close7280.10109.185109.872109.072870.001232619.20
14572017.06.14 18:40sell7290.10109.568110.168109.368
14582017.06.14 18:44close7290.10109.373110.168109.3681950.001234569.20
14592017.06.26 10:25buy7300.10111.600111.100111.700
14602017.06.26 11:00close7300.10111.651111.100111.700510.001235079.20
14612017.06.27 17:40buy7310.10112.207111.707112.307
14622017.06.27 17:40close7310.10112.298111.707112.307910.001235989.20
14632017.06.27 17:45buy7320.10112.210111.710112.310
14642017.06.27 19:45close7320.10112.126111.710112.310-840.001235149.20
14652017.06.28 11:25buy7330.10112.083111.583112.183
14662017.06.28 11:45close7330.10112.153111.583112.183700.001235849.20
14672017.06.29 09:30buy7340.10112.458111.958112.558
14682017.06.29 10:25close7340.10112.512111.958112.558540.001236389.20
14692017.06.29 13:45buy7350.10112.654112.154112.754
14702017.06.29 14:05buy7360.10112.522112.222112.612
14712017.06.29 14:41close7360.10112.602112.222112.612800.001237189.20
14722017.06.29 15:05buy7370.10112.549112.249112.639
14732017.06.29 15:45close7350.10112.355112.154112.754-2990.001234199.20
14742017.06.29 15:45close7370.10112.355112.249112.639-1940.001232259.20
14752017.07.05 11:25buy7380.10113.550113.050113.650
14762017.07.05 12:25close7380.10113.568113.050113.650180.001232439.20