FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数564746モデルティック数267953975モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド18
純益296727.44総利益788052.24総損失-491324.80
プロフィットファクタ1.60期待利得403.71
絶対ドローダウン15407.40最大ドローダウン66453.00 (5.57%)相対ドローダウン5.57% (66453.00)
総取引数735売りポジション(勝率%)384 (74.74%)買いポジション(勝率%)351 (76.35%)
勝率(%)555 (75.51%)負率 (%)180 (24.49%)
最大勝トレード7075.00敗トレード-12000.00
平均勝トレード1419.91敗トレード-2729.58
最大連勝(金額)19 (32933.40)連敗(金額)5 (-15445.00)
最大連勝(トレード数)39598.00 (18)連敗(トレード数)-26932.00 (3)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 18:45sell10.1891.63092.16091.430
22010.01.05 20:00sell20.2091.74092.01091.440
32010.01.05 20:10close10.1891.68392.16091.430-954.00999046.00
42010.01.05 20:10close20.2091.68392.01091.4401140.001000186.00
52010.01.06 12:50buy30.2092.35391.85392.453
62010.01.06 13:14close30.2092.41791.85392.4531280.001001466.00
72010.01.06 23:20sell40.2592.39092.79092.190
82010.01.06 23:25close40.2592.35392.79092.190925.001002391.00
92010.01.14 06:30buy50.2091.68391.18391.783
102010.01.14 07:24close50.2091.74791.18391.7831280.001003671.00
112010.01.19 18:00buy60.2091.07890.57891.178
122010.01.19 19:15close60.2091.12590.57891.178940.001004611.00
132010.01.20 18:15buy70.2091.18890.68891.288
142010.01.20 18:25close70.2091.23590.68891.288940.001005551.00
152010.01.26 11:55sell80.1689.73590.33589.535
162010.01.26 12:10close80.1689.66390.33589.5351152.001006703.00
172010.01.27 23:15buy90.2089.90889.40890.008
182010.01.27 23:43close90.2089.97289.40890.0081280.001007983.00
192010.02.01 00:55sell100.2590.36090.76090.160
202010.02.01 01:20close100.2590.29890.76090.1601550.001009533.00
212010.02.01 01:45buy110.2090.14889.64890.248
222010.02.01 03:05buy120.2290.03889.73890.128
232010.02.01 03:24close120.2290.09289.73890.1281188.001010721.00
242010.02.01 03:24close110.2090.09489.64890.248-1080.001009641.00
252010.02.04 23:05sell130.1689.23589.83589.035
262010.02.04 23:45sell140.1889.36089.66089.060
272010.02.05 00:58s/l140.1889.66089.66089.060-5518.801004122.20
282010.02.05 01:05close130.1689.65389.83589.035-6793.60997328.60
292010.02.16 17:40buy150.1990.24889.74890.348
302010.02.16 18:10buy160.2290.14389.84390.233
312010.02.16 18:50close160.2290.20089.84390.2331254.00998582.60
322010.02.16 19:10buy170.2290.10889.80890.198
332010.02.16 19:40close150.1990.11089.74890.348-2622.00995960.60
342010.02.16 19:40close170.2290.11089.80890.19844.00996004.60
352010.02.19 00:30buy180.1991.78391.28391.883
362010.02.19 01:16close180.1991.84791.28391.8831216.00997220.60
372010.02.22 18:05sell190.2491.24591.64591.045
382010.02.22 18:55close190.2491.22891.64591.045408.00997628.60
392010.02.25 19:35sell200.2489.10589.51588.905
402010.02.25 20:20close200.2489.09889.51588.905168.00997796.60
412010.03.01 18:00buy210.1989.19888.69889.298
422010.03.01 19:30close210.1989.15588.69889.298-817.00996979.60
432010.03.17 07:25buy220.1990.45389.95390.553
442010.03.17 08:05close220.1990.51589.95390.5531178.00998157.60
452010.03.17 08:15buy230.1990.40389.90390.503
462010.03.17 08:16close230.1990.46789.90390.5031216.00999373.60
472010.03.24 14:25buy240.1991.72391.22391.823
482010.03.24 14:46close240.1991.78791.22391.8231216.001000589.60
492010.03.25 04:25sell250.2091.90092.40091.700
502010.03.25 05:05sell260.2292.03092.28091.730
512010.03.25 06:25close250.2092.11392.40091.700-4260.00996329.60
522010.03.25 06:25close260.2292.11392.28091.730-1826.00994503.60
532010.04.13 05:35sell270.2092.78593.27592.585
542010.04.13 06:45close270.2092.74393.27592.585840.00995343.60
552010.04.20 18:15buy280.1993.20892.70893.308
562010.04.20 19:45close280.1993.15492.70893.308-1026.00994317.60
572010.04.26 03:25buy290.1994.25893.75894.358
582010.04.26 04:45buy300.2194.15393.85394.243
592010.04.26 05:25close290.1994.16593.75894.358-1767.00992550.60
602010.04.26 05:25close300.2194.16593.85394.243252.00992802.60
612010.05.03 18:15buy310.1994.65394.15394.753
622010.05.03 19:45close310.1994.60594.15394.753-912.00991890.60
632010.05.04 03:40buy320.1994.87894.37894.978
642010.05.04 04:20close320.1994.89594.37894.978323.00992213.60
652010.05.05 22:05sell330.1693.95594.55593.755
662010.05.05 22:25close330.1693.87894.55593.7551232.00993445.60
672010.05.10 00:05buy340.1991.87891.37891.978
682010.05.10 00:06close340.1991.94291.37891.9781216.00994661.60
692010.05.11 02:55buy350.1992.94392.44393.043
702010.05.11 03:06close350.1993.00792.44393.0431216.00995877.60
712010.05.11 03:20buy360.1992.93892.43893.038
722010.05.11 04:10buy370.2192.80392.50392.893
732010.05.11 05:20close360.1992.75592.43893.038-3477.00992400.60
742010.05.11 05:20close370.2192.75592.50392.893-1008.00991392.60
752010.05.13 17:20sell380.1892.92593.46592.725
762010.05.13 17:35close380.1892.86393.46592.7251116.00992508.60
772010.05.18 09:25buy390.1992.67892.17892.778
782010.05.18 09:56close390.1992.74292.17892.7781216.00993724.60
792010.05.19 03:20sell400.2492.02592.43591.825
802010.05.19 03:55close400.2491.98892.43591.825888.00994612.60
812010.05.19 12:10sell410.1691.53592.13591.335
822010.05.19 12:14close410.1691.83392.13591.335-4768.00989844.60
832010.05.19 12:20sell420.2191.68592.13591.485
842010.05.19 12:25sell430.2391.82592.05591.525
852010.05.19 12:30close430.2391.54192.05591.5256532.00996376.60
862010.05.19 12:30close420.2191.50392.13591.4853822.001000198.60
872010.05.20 09:45sell440.2591.48591.88591.285
882010.05.20 10:00close440.2591.36891.88591.2852925.001003123.60
892010.05.24 14:05buy450.2090.18389.68390.283
902010.05.24 14:05close450.2090.24789.68390.2831280.001004403.60
912010.05.25 12:35sell460.2589.71590.11589.515
922010.05.25 12:45close460.2589.58890.11589.5153175.001007578.60
932010.05.27 00:10sell470.2590.08090.48089.880
942010.05.27 00:25close470.2590.01890.48089.8801550.001009128.60
952010.06.01 22:55sell480.2591.10591.50590.905
962010.06.01 23:40close480.2591.08891.50590.905425.001009553.60
972010.06.02 04:10buy490.2091.40890.90891.508
982010.06.02 04:13close490.2091.47290.90891.5081280.001010833.60
992010.06.02 04:35buy500.2091.27890.77891.378
1002010.06.02 04:47close500.2091.34290.77891.3781280.001012113.60
1012010.06.02 16:15buy510.2092.16891.66892.268
1022010.06.02 17:05close510.2092.17591.66892.268140.001012253.60
1032010.06.03 10:10buy520.2092.59892.09892.698
1042010.06.03 10:25close520.2092.64092.09892.698840.001013093.60
1052010.06.07 04:35sell530.1691.34591.94591.145
1062010.06.07 05:25close530.1691.30891.94591.145592.001013685.60
1072010.06.07 22:30sell540.2191.58092.05091.380
1082010.06.07 23:05close540.2191.50392.05091.3801617.001015302.60
1092010.06.07 23:35sell550.2491.64592.05591.445
1102010.06.07 23:50close550.2491.58392.05591.4451488.001016790.60
1112010.06.08 16:55sell560.2591.38091.78091.180
1122010.06.08 17:10close560.2591.31891.78091.1801550.001018340.60
1132010.06.16 15:15sell570.2591.45091.85091.250
1142010.06.16 15:35close570.2591.38891.85091.2501550.001019890.60
1152010.07.01 16:40sell580.1687.58088.18087.380
1162010.07.01 17:50close580.1687.58888.18087.380-128.001019762.60
1172010.07.08 05:00buy590.2088.29887.79888.398
1182010.07.08 05:30close590.2088.32587.79888.398540.001020302.60
1192010.07.08 15:55buy600.2088.37387.87388.473
1202010.07.08 16:08close600.2088.43787.87388.4731280.001021582.60
1212010.07.14 15:50sell610.2488.62089.03088.420
1222010.07.14 16:05close610.2488.55389.03088.4201608.001023190.60
1232010.07.20 22:05buy620.2087.43386.93387.533
1242010.07.20 22:50buy630.2287.29386.99387.383
1252010.07.20 23:32close630.2287.34786.99387.3831188.001024378.60
1262010.07.20 23:35close620.2087.39086.93387.533-860.001023518.60
1272010.07.22 07:20sell640.2586.62087.02086.420
1282010.07.22 08:05close640.2586.56387.02086.4201425.001024943.60
1292010.07.22 17:45buy650.2086.98886.48887.088
1302010.07.22 18:30close650.2087.00586.48887.088340.001025283.60
1312010.07.26 13:10sell660.1887.09587.64586.895
1322010.07.26 14:00close660.1887.09387.64586.89536.001025319.60
1332010.07.28 16:40sell670.2387.68588.11587.485
1342010.07.28 17:30close670.2387.65888.11587.485621.001025940.60
1352010.08.04 17:45buy680.2086.17885.67886.278
1362010.08.04 17:51close680.2086.24285.67886.2781280.001027220.60
1372010.08.19 16:05sell690.2085.36085.87085.160
1382010.08.19 16:55close690.2085.30385.87085.1601140.001028360.60
1392010.08.24 15:40sell700.1784.19084.79083.990
1402010.08.24 16:50close700.1784.13884.79083.990884.001029244.60
1412010.08.30 12:40sell710.1784.81085.41084.610
1422010.08.30 13:20close710.1784.72885.41084.6101394.001030638.60
1432010.09.06 01:05buy720.2084.38883.88884.488
1442010.09.06 02:35close720.2084.36583.88884.488-460.001030178.60
1452010.10.04 03:30buy730.2083.54383.04383.643
1462010.10.04 04:34close730.2083.60783.04383.6431280.001031458.60
1472010.10.05 16:15sell740.2083.32083.83083.120
1482010.10.05 16:50close740.2083.24383.83083.1201540.001032998.60
1492010.10.25 11:40sell750.2580.69081.09080.490
1502010.10.25 12:35close750.2580.65581.09080.490875.001033873.60
1512010.11.02 12:55buy760.2080.77980.27980.879
1522010.11.02 13:45buy770.2280.66380.36380.753
1532010.11.02 13:59close770.2280.71780.36380.7531188.001035061.60
1542010.11.02 14:34close760.2080.72580.27980.879-1080.001033981.60
1552010.11.03 16:55buy780.2081.32380.82381.423
1562010.11.03 18:00buy790.2281.18380.88381.273
1572010.11.03 18:09close790.2281.23880.88381.2731210.001035191.60
1582010.11.03 18:13close780.2081.38480.82381.4231220.001036411.60
1592010.11.18 19:00buy800.2083.55683.05683.656
1602010.11.18 19:50buy810.2283.45183.15183.541
1612010.11.18 20:34close800.2083.50283.05683.656-1080.001035331.60
1622010.11.18 20:34close810.2283.50283.15183.5411122.001036453.60
1632010.11.23 09:20buy820.2083.59583.09583.695
1642010.11.23 09:50buy830.2283.45783.15783.547
1652010.11.23 11:20close820.2083.35183.09583.695-4880.001031573.60
1662010.11.23 11:20close830.2283.35183.15783.547-2332.001029241.60
1672010.11.23 18:10sell840.1782.98083.58082.780
1682010.11.23 19:15sell850.1883.12783.42782.827
1692010.11.23 20:10close840.1783.19283.58082.780-3604.001025637.60
1702010.11.23 20:10close850.1883.19283.42782.827-1170.001024467.60
1712010.11.30 18:10sell860.2283.66684.11683.466
1722010.11.30 18:45close860.2283.65484.11683.466264.001024731.60
1732010.12.01 16:45buy870.2084.17783.67784.277
1742010.12.01 17:10buy880.2284.05183.75184.141
1752010.12.01 17:15close880.2284.10683.75184.1411210.001025941.60
1762010.12.01 17:55close870.2084.15483.67784.277-460.001025481.60
1772010.12.02 19:35sell890.1983.81984.34983.619
1782010.12.02 20:00sell900.2183.95384.22383.653
1792010.12.02 21:05close890.1983.86884.34983.619-931.001024550.60
1802010.12.02 21:05close900.2183.86884.22383.6531785.001026335.60
1812010.12.13 23:25sell910.2583.47183.87183.271
1822010.12.13 23:55close910.2583.46283.87183.271225.001026560.60
1832011.01.05 17:20buy920.2083.16182.66183.261
1842011.01.05 18:00close920.2083.22582.66183.2611280.001027840.60
1852011.01.11 18:20buy930.2083.27182.77183.371
1862011.01.11 19:50close930.2083.24482.77183.371-540.001027300.60
1872011.02.03 19:05sell940.2581.65782.05781.457
1882011.02.03 20:35close940.2581.64982.05781.457200.001027500.60
1892011.03.08 17:10buy950.2082.67482.17482.774
1902011.03.08 17:25close950.2082.71182.17482.774740.001028240.60
1912011.03.15 22:20sell960.2580.80781.20780.607
1922011.03.15 22:40close960.2580.77281.20780.607875.001029115.60
1932011.03.17 12:45sell970.1778.81779.41778.617
1942011.03.17 13:25close970.1778.68679.41778.6172227.001031342.60
1952011.03.30 05:30buy980.2082.84182.34182.941
1962011.03.30 05:58close980.2082.90582.34182.9411280.001032622.60
1972011.03.31 07:45sell990.2582.85483.25482.654
1982011.03.31 08:10close990.2582.77683.25482.6541950.001034572.60
1992011.04.05 23:40buy1000.2085.03984.53985.139
2002011.04.06 00:15close1000.2085.05284.53985.139328.801034901.40
2012011.04.06 03:25buy1010.2085.27784.77785.377
2022011.04.06 03:42close1010.2085.34184.77785.3771280.001036181.40
2032011.04.12 07:15sell1020.1784.18984.77983.989
2042011.04.12 07:40sell1030.1984.33784.63784.037
2052011.04.12 09:00close1020.1784.28684.77983.989-1649.001034532.40
2062011.04.12 09:00close1030.1984.28684.63784.037969.001035501.40
2072011.04.12 22:30sell1040.1883.74684.29683.546
2082011.04.12 22:45close1040.1883.67784.29683.5461242.001036743.40
2092011.04.18 18:10sell1050.2482.51982.94982.319
2102011.04.18 18:55sell1060.2682.62582.84582.325
2112011.04.18 20:10close1050.2482.69682.94982.319-4248.001032495.40
2122011.04.18 20:10close1060.2682.69682.84582.325-1846.001030649.40
2132011.04.25 03:40buy1070.2082.24181.74182.341
2142011.04.25 04:25buy1080.2282.13481.83482.224
2152011.04.25 05:32close1070.2082.18781.74182.341-1080.001029569.40
2162011.04.25 05:32close1080.2282.18781.83482.2241166.001030735.40
2172011.04.28 09:25sell1090.2381.68082.12081.480
2182011.04.28 10:25close1090.2381.70082.12081.480-460.001030275.40
2192011.05.05 13:50sell1100.2180.01880.48879.818
2202011.05.05 14:15close1100.2179.94580.48879.8181533.001031808.40
2212011.05.17 11:10buy1110.2081.64981.14981.749
2222011.05.17 12:15close1110.2081.63081.14981.749-380.001031428.40
2232011.05.19 22:20sell1120.1881.68282.23281.482
2242011.05.19 23:15close1120.1881.70582.23281.482-414.001031014.40
2252011.05.23 04:40buy1130.2081.92481.42482.024
2262011.05.23 05:10close1130.2081.94881.42482.024480.001031494.40
2272011.05.31 09:00buy1140.2081.51681.01681.616
2282011.05.31 09:25close1140.2081.58081.01681.6161280.001032774.40
2292011.06.01 17:00sell1150.1980.90581.42580.705
2302011.06.01 17:55close1150.1980.90681.42580.705-19.001032755.40
2312011.06.09 03:50buy1160.2080.05779.55780.157
2322011.06.09 05:20close1160.2080.03879.55780.157-380.001032375.40
2332011.06.27 03:45buy1170.2080.69980.19980.799
2342011.06.27 04:05close1170.2080.71780.19980.799360.001032735.40
2352011.07.12 12:50sell1180.2579.81780.21779.617
2362011.07.12 13:30close1180.2579.74480.21779.6171825.001034560.40
2372011.08.01 16:05sell1190.1776.93577.53576.735
2382011.08.01 16:25close1190.1776.87477.53576.7351037.001035597.40
2392011.08.01 17:10sell1200.2277.06677.52676.866
2402011.08.01 17:25sell1210.2577.16677.39676.866
2412011.08.01 18:55close1200.2277.15077.52676.866-1848.001033749.40
2422011.08.01 18:55close1210.2577.15077.39676.866400.001034149.40
2432011.08.09 05:35sell1220.2277.39477.85477.194
2442011.08.09 06:15close1220.2277.34177.85477.1941166.001035315.40
2452011.08.22 00:55buy1230.2076.74676.24676.846
2462011.08.22 01:05buy1240.2276.61276.31276.702
2472011.08.22 01:23close1240.2276.66676.31276.7021188.001036503.40
2482011.08.22 01:35buy1250.2276.64076.34076.730
2492011.08.22 02:02close1250.2276.69476.34076.7301188.001037691.40
2502011.08.22 02:02close1230.2076.73276.24676.846-280.001037411.40
2512011.08.29 17:20buy1260.2076.93276.43277.032
2522011.08.29 18:51close1260.2076.90576.43277.032-540.001036871.40
2532011.09.01 04:00buy1270.2076.93376.43377.033
2542011.09.01 05:30buy1280.2276.82876.52876.918
2552011.09.01 06:00close1270.2076.76976.43377.033-3280.001033591.40
2562011.09.01 06:00close1280.2276.76976.52876.918-1298.001032293.40
2572011.09.06 14:10buy1290.2077.36376.86377.463
2582011.09.06 14:35buy1300.2277.22076.92077.310
2592011.09.06 15:07close1300.2277.27476.92077.3101188.001033481.40
2602011.09.06 15:15close1290.2077.36576.86377.46340.001033521.40
2612011.09.12 09:25sell1310.1776.98677.58676.786
2622011.09.12 10:40close1310.1776.98077.58676.786102.001033623.40
2632011.09.12 12:15sell1320.2577.11377.52376.913
2642011.09.12 12:25close1320.2577.05477.52376.9131475.001035098.40
2652011.10.17 09:55buy1330.2077.30176.80177.401
2662011.10.17 10:18close1330.2077.36576.80177.4011280.001036378.40
2672011.10.31 12:30sell1340.1778.17478.77477.974
2682011.10.31 12:35close1340.1778.06878.77477.9741802.001038180.40
2692011.11.28 17:05buy1350.2078.00677.50678.106
2702011.11.28 18:30close1350.2078.00777.50678.10620.001038200.40
2712012.01.24 16:05buy1360.2077.69677.19677.796
2722012.01.24 16:54close1360.2077.76077.19677.7961280.001039480.40
2732012.02.16 11:50buy1370.2078.76778.26778.867
2742012.02.16 12:20close1370.2078.77278.26778.867100.001039580.40
2752012.02.20 00:10buy1380.2079.69579.19579.795
2762012.02.20 01:10buy1390.2279.57279.27279.662
2772012.02.20 02:10close1380.2079.51379.19579.795-3640.001035940.40
2782012.02.20 02:10close1390.2279.51379.27279.662-1298.001034642.40
2792012.02.27 00:10buy1400.2081.26380.76381.363
2802012.02.27 00:35buy1410.2281.12480.82481.214
2812012.02.27 00:41close1410.2281.17880.82481.2141188.001035830.40
2822012.02.27 00:58close1400.2081.32780.76381.3631280.001037110.40
2832012.02.27 16:10sell1420.1780.53181.13180.331
2842012.02.27 16:40close1420.1780.47581.13180.331952.001038062.40
2852012.03.05 12:20sell1430.2581.32381.72381.123
2862012.03.05 12:40close1430.2581.28681.72381.123925.001038987.40
2872012.03.06 19:15sell1440.2580.78281.18280.582
2882012.03.06 19:50close1440.2580.74881.18280.582850.001039837.40
2892012.03.20 11:15buy1450.2083.64483.14483.744
2902012.03.20 11:33close1450.2083.70883.14483.7441280.001041117.40
2912012.03.21 22:35sell1460.1983.45183.98183.251
2922012.03.21 22:51close1460.1983.40883.98183.251817.001041934.40
2932012.03.22 22:30sell1470.2282.63683.09682.436
2942012.03.22 23:15close1470.2282.61483.09682.436484.001042418.40
2952012.03.27 15:25buy1480.2083.07782.57783.177
2962012.03.27 15:33close1480.2083.14782.57783.1771400.001043818.40
2972012.03.29 12:20sell1490.2682.35082.75082.150
2982012.03.29 12:32close1490.2682.26582.75082.1502210.001046028.40
2992012.05.02 07:55buy1500.2080.37379.87380.473
3002012.05.02 09:20close1500.2080.35179.87380.473-440.001045588.40
3012012.05.17 23:40sell1510.2679.42979.82979.229
3022012.05.18 00:03close1510.2679.37679.82979.2291206.401046794.80
3032012.06.05 15:45buy1520.2078.61278.11278.712
3042012.06.05 16:10close1520.2078.64278.11278.712600.001047394.80
3052012.06.06 09:20buy1530.2079.02778.52779.127
3062012.06.06 09:30close1530.2079.09178.52779.1271280.001048674.80
3072012.06.07 14:20buy1540.2079.56179.06179.661
3082012.06.07 14:26close1540.2079.62579.06179.6611280.001049954.80
3092012.06.25 18:05sell1550.2579.65080.06079.450
3102012.06.25 18:55close1550.2579.65380.06079.450-75.001049879.80
3112012.07.11 17:05buy1560.2079.58679.08679.686
3122012.07.11 18:05close1560.2079.63679.08679.6861000.001050879.80
3132012.08.14 14:35buy1570.2178.76178.26178.861
3142012.08.14 15:08close1570.2178.82578.26178.8611344.001052223.80
3152012.09.19 06:35buy1580.2179.11678.61679.216
3162012.09.19 06:41close1580.2179.18078.61679.2161344.001053567.80
3172012.09.19 07:15buy1590.2179.02478.52479.124
3182012.09.19 07:38close1590.2179.08878.52479.1241344.001054911.80
3192012.10.30 13:20sell1600.1779.48280.08279.282
3202012.10.30 14:10sell1610.1979.63079.93079.330
3212012.10.30 15:05close1600.1779.58880.08279.282-1802.001053109.80
3222012.10.30 15:05close1610.1979.58879.93079.330798.001053907.80
3232012.11.08 23:25sell1620.2479.49879.92879.298
3242012.11.09 00:01close1620.2479.47679.92879.298369.601054277.40
3252012.11.21 03:40buy1630.2181.87881.37881.978
3262012.11.21 04:15buy1640.2381.75481.45481.844
3272012.11.21 04:20close1640.2381.80881.45481.8441242.001055519.40
3282012.11.21 05:26close1630.2181.82481.37881.978-1134.001054385.40
3292013.01.11 01:25buy1650.2188.97588.47589.075
3302013.01.11 02:00buy1660.2388.86588.56588.955
3312013.01.11 02:26close1660.2388.91988.56588.9551242.001055627.40
3322013.01.11 02:40close1650.2188.98688.47589.075231.001055858.40
3332013.01.16 07:00sell1670.1788.27088.87088.070
3342013.01.16 07:30close1670.1788.21488.87088.070952.001056810.40
3352013.01.22 13:30sell1680.1988.82789.35788.627
3362013.01.22 14:15sell1690.2188.97189.24188.671
3372013.01.22 14:50close1680.1988.86989.35788.627-798.001056012.40
3382013.01.22 14:50close1690.2188.86989.24188.6712142.001058154.40
3392013.01.23 08:10sell1700.2688.39588.79588.195
3402013.01.23 08:25close1700.2688.30988.79588.1952236.001060390.40
3412013.01.24 18:10buy1710.2189.96989.46990.069
3422013.01.24 19:10close1710.2189.95889.46990.069-231.001060159.40
3432013.01.30 13:35buy1720.2191.12390.62391.223
3442013.01.30 13:41close1720.2191.18790.62391.2231344.001061503.40
3452013.01.30 15:10buy1730.2191.10190.60191.201
3462013.01.30 16:10close1730.2191.11390.60191.201252.001061755.40
3472013.02.04 10:45buy1740.2192.94992.44993.049
3482013.02.04 11:25buy1750.2392.84992.54992.939
3492013.02.04 11:44close1750.2392.90392.54992.9391242.001062997.40
3502013.02.04 12:16close1740.2192.89592.44993.049-1134.001061863.40
3512013.02.05 00:45sell1760.2692.35592.75592.155
3522013.02.05 00:55close1760.2692.28092.75592.1551950.001063813.40
3532013.02.05 13:50buy1770.2193.13892.63893.238
3542013.02.05 14:04close1770.2193.20292.63893.2381344.001065157.40
3552013.02.05 17:30buy1780.2193.26692.76693.366
3562013.02.05 17:46close1780.2193.33092.76693.3661344.001066501.40
3572013.02.07 17:30sell1790.2593.49093.91093.290
3582013.02.07 18:15close1790.2593.43693.91093.2901350.001067851.40
3592013.02.11 13:40buy1800.2193.34192.84193.441
3602013.02.11 14:15close1800.2193.39292.84193.4411071.001068922.40
3612013.02.12 14:10buy1810.2193.70793.20793.807
3622013.02.12 14:11close1810.2193.77193.20793.8071344.001070266.40
3632013.02.12 14:15buy1820.2193.76093.26093.860
3642013.02.12 14:23close1820.2193.82493.26093.8601344.001071610.40
3652013.02.12 18:05sell1830.1793.52694.12693.326
3662013.02.12 18:55close1830.1793.45794.12693.3261173.001072783.40
3672013.02.12 19:05sell1840.1793.57094.17093.370
3682013.02.12 19:25close1840.1793.50794.17093.3701071.001073854.40
3692013.02.13 06:00sell1850.2293.10093.57092.900
3702013.02.13 06:40close1850.2293.03693.57092.9001408.001075262.40
3712013.02.14 03:35buy1860.2193.42292.92293.522
3722013.02.14 03:47close1860.2193.48692.92293.5221344.001076606.40
3732013.02.25 00:50buy1870.2194.06193.56194.161
3742013.02.25 01:33close1870.2194.12593.56194.1611344.001077950.40
3752013.02.25 15:30buy1880.2193.93093.43094.030
3762013.02.25 15:40buy1890.2393.80993.50993.899
3772013.02.25 15:42close1890.2393.86393.50993.8991242.001079192.40
3782013.02.25 16:00buy1900.2393.81393.51393.903
3792013.02.25 16:38s/l1900.2393.51393.51393.903-6900.001072292.40
3802013.02.25 16:45s/l1880.2193.43093.43094.030-10500.001061792.40
3812013.02.26 08:25sell1910.1792.07192.67191.871
3822013.02.26 09:10close1910.1792.00892.67191.8711071.001062863.40
3832013.03.12 00:50buy1920.2196.54196.04196.641
3842013.03.12 01:31close1920.2196.60596.04196.6411344.001064207.40
3852013.03.12 12:15sell1930.1996.07796.62795.877
3862013.03.12 13:06close1930.1995.96896.62795.8772071.001066278.40
3872013.03.12 14:05sell1940.2696.14796.54795.947
3882013.03.12 14:45close1940.2696.11396.54795.947884.001067162.40
3892013.03.19 04:00buy1950.2195.57495.07495.674
3902013.03.19 04:40close1950.2195.62895.07495.6741134.001068296.40
3912013.03.21 15:45sell1960.1895.36895.94895.168
3922013.03.21 15:50close1960.1895.29495.94895.1681332.001069628.40
3932013.04.01 10:20sell1970.2193.66894.16893.468
3942013.04.01 11:30sell1980.2393.82994.07993.529
3952013.04.01 11:50close1970.2193.74194.16893.468-1533.001068095.40
3962013.04.01 11:50close1980.2393.74194.07993.5292024.001070119.40
3972013.04.03 02:35buy1990.2193.55693.05693.656
3982013.04.03 04:05close1990.2193.55193.05693.656-105.001070014.40
3992013.04.08 16:50buy2000.2198.77098.27098.870
4002013.04.08 17:00close2000.2198.83498.27098.8701344.001071358.40
4012013.04.09 08:15sell2010.2399.20999.65999.009
4022013.04.09 08:20close2010.2399.07299.65999.0093151.001074509.40
4032013.04.10 12:25buy2020.2199.18498.68499.284
4042013.04.10 12:27close2020.2199.24898.68499.2841344.001075853.40
4052013.04.11 07:10buy2030.2199.62499.12499.724
4062013.04.11 07:37close2030.2199.68899.12499.7241344.001077197.40
4072013.04.15 00:20sell2040.2198.56099.05098.360
4082013.04.15 00:35sell2050.2498.68698.93698.386
4092013.04.15 01:00close2040.2198.57299.05098.360-252.001076945.40
4102013.04.15 01:00close2050.2498.57298.93698.3862736.001079681.40
4112013.04.15 05:45sell2060.1998.16498.71497.964
4122013.04.15 06:00close2060.1998.06098.71497.9641976.001081657.40
4132013.04.15 23:10sell2070.1897.08797.68796.887
4142013.04.15 23:20close2070.1896.91097.68796.8873186.001084843.40
4152013.04.16 01:15sell2080.1897.06297.66296.862
4162013.04.16 01:55close2080.1896.95097.66296.8622016.001086859.40
4172013.04.17 04:20buy2090.2198.10997.60998.209
4182013.04.17 04:32close2090.2198.17397.60998.2091344.001088203.40
4192013.04.17 12:20sell2100.2798.04898.44897.848
4202013.04.17 12:40close2100.2797.97898.44897.8481890.001090093.40
4212013.04.18 05:05buy2110.2198.07497.57498.174
4222013.04.18 05:30buy2120.2497.96997.66998.059
4232013.04.18 05:56close2120.2498.02397.66998.0591296.001091389.40
4242013.04.18 06:05close2110.2198.05297.57498.174-462.001090927.40
4252013.04.22 00:05buy2130.2199.77499.27499.874
4262013.04.22 00:34close2130.2199.83899.27499.8741344.001092271.40
4272013.04.22 18:35sell2140.2799.44399.84399.243
4282013.04.22 19:17close2140.2799.35199.84399.2432484.001094755.40
4292013.04.29 05:25sell2150.2797.72098.12097.520
4302013.04.29 05:50close2150.2797.67198.12097.5201323.001096078.40
4312013.05.06 09:30buy2160.2199.29498.79499.394
4322013.05.06 11:00buy2170.2499.19198.89199.281
4332013.05.06 11:07close2160.2199.24098.79499.394-1134.001094944.40
4342013.05.06 11:07close2170.2499.24098.89199.2811176.001096120.40
4352013.05.13 00:20buy2180.21101.837101.337101.937
4362013.05.13 00:38close2180.21101.901101.337101.9371344.001097464.40
4372013.05.15 17:25buy2190.21102.391101.891102.491
4382013.05.15 18:20buy2200.24102.245101.945102.335
4392013.05.15 18:55close2200.24102.299101.945102.3351296.001098760.40
4402013.05.15 19:05close2190.21102.337101.891102.491-1134.001097626.40
4412013.05.19 23:55buy2210.21102.687102.187102.787
4422013.05.20 00:00close2210.21102.751102.187102.7871416.241099042.64
4432013.05.20 02:05buy2220.21102.772102.272102.872
4442013.05.20 02:35close2220.21102.831102.272102.8721239.001100281.64
4452013.05.22 17:50buy2230.22103.345102.845103.445
4462013.05.22 17:59close2230.22103.409102.845103.4451408.001101689.64
4472013.05.22 18:15buy2240.22103.175102.675103.275
4482013.05.22 18:18close2240.22103.239102.675103.2751408.001103097.64
4492013.05.23 11:15sell2250.18101.790102.390101.590
4502013.05.23 11:25close2250.18101.676102.390101.5902052.001105149.64
4512013.05.30 10:10sell2260.18100.881101.481100.681
4522013.05.30 10:25close2260.18101.253101.481100.681-6696.001098453.64
4532013.05.30 22:40sell2270.27100.904101.304100.704
4542013.05.30 22:55sell2280.30101.022101.222100.722
4552013.05.30 23:30close2270.27100.937101.304100.704-891.001097562.64
4562013.05.30 23:30close2280.30100.937101.222100.7222550.001100112.64
4572013.06.04 09:45buy2290.22100.17299.672100.272
4582013.06.04 10:05close2290.22100.23799.672100.2721430.001101542.64
4592013.06.04 15:05buy2300.22100.07499.574100.174
4602013.06.04 15:17close2300.22100.13899.574100.1741408.001102950.64
4612013.06.05 08:35sell2310.1899.872100.46299.672
4622013.06.05 09:15close2310.1899.765100.46299.6721926.001104876.64
4632013.06.11 13:00sell2320.1897.18497.78496.984
4642013.06.11 13:09close2320.1897.00297.78496.9843276.001108152.64
4652013.06.11 22:50sell2330.1896.23296.83296.032
4662013.06.11 23:00close2330.1896.12996.83296.0321854.001110006.64
4672013.06.13 09:05sell2340.1894.38794.98794.187
4682013.06.13 09:10close2340.1894.30094.98794.1871566.001111572.64
4692013.06.24 01:35buy2350.2298.16197.66198.261
4702013.06.24 01:48close2350.2298.22597.66198.2611408.001112980.64
4712013.06.24 11:50sell2360.2598.26498.70498.064
4722013.06.24 11:55close2360.2598.14198.70498.0643075.001116055.64
4732013.06.25 10:30sell2370.1897.42598.02597.225
4742013.06.25 11:10close2370.1897.36598.02597.2251080.001117135.64
4752013.06.26 00:25buy2380.2297.96697.46698.066
4762013.06.26 00:30close2380.2298.03197.46698.0661430.001118565.64
4772013.06.27 09:15buy2390.2298.05397.55398.153
4782013.06.27 09:41close2390.2298.11797.55398.1531408.001119973.64
4792013.06.27 16:20buy2400.2298.28497.78498.384
4802013.06.27 17:15close2400.2298.29597.78498.384242.001120215.64
4812013.07.02 18:15buy2410.22100.586100.086100.686
4822013.07.02 18:40buy2420.24100.484100.184100.574
4832013.07.02 18:50close2420.24100.538100.184100.5741296.001121511.64
4842013.07.02 18:55close2410.22100.597100.086100.686242.001121753.64
4852013.07.03 15:45sell2430.1899.824100.42499.624
4862013.07.03 16:30sell2440.2099.977100.27799.677
4872013.07.03 17:30close2430.1899.952100.42499.624-2304.001119449.64
4882013.07.03 17:30close2440.2099.952100.27799.677500.001119949.64
4892013.07.08 10:05buy2450.22101.167100.667101.267
4902013.07.08 11:10close2450.22101.207100.667101.267880.001120829.64
4912013.07.10 12:40sell2460.18100.253100.853100.053
4922013.07.10 13:40sell2470.20100.429100.729100.129
4932013.07.10 14:15close2460.18100.323100.853100.053-1260.001119569.64
4942013.07.10 14:15close2470.20100.323100.729100.1292120.001121689.64
4952013.07.11 06:55sell2480.1899.02399.62398.823
4962013.07.11 07:15sell2490.2099.23999.53998.939
4972013.07.11 08:55close2480.1899.48199.62398.823-8244.001113445.64
4982013.07.11 08:55close2490.2099.48199.53998.939-4840.001108605.64
4992013.07.11 16:30sell2500.0199.06499.49498.864
5002013.07.11 17:25close2500.0199.01999.49498.86445.001108650.64
5012013.07.15 13:10buy2510.22100.05599.555100.155
5022013.07.15 13:22close2510.22100.12099.555100.1551430.001110080.64
5032013.07.15 13:30buy2520.2299.99899.498100.098
5042013.07.15 13:45buy2530.2499.88499.58499.974
5052013.07.15 14:28close2530.2499.93899.58499.9741296.001111376.64
5062013.07.15 14:50buy2540.2499.89599.59599.985
5072013.07.15 15:13close2520.2299.94599.498100.098-1166.001110210.64
5082013.07.15 15:13close2540.2499.94599.59599.9851200.001111410.64
5092013.07.16 23:05sell2550.2799.19999.60998.999
5102013.07.16 23:40close2550.2799.19299.60998.999189.001111599.64
5112013.07.17 16:45buy2560.2299.50199.00199.601
5122013.07.17 17:30buy2570.2499.39299.09299.482
5132013.07.17 17:34close2570.2499.44799.09299.4821320.001112919.64
5142013.07.17 17:45close2560.2299.51699.00199.601330.001113249.64
5152013.07.18 17:40buy2580.22100.48799.987100.587
5162013.07.18 18:07close2580.22100.55199.987100.5871408.001114657.64
5172013.07.22 06:20sell2590.22100.117100.61799.917
5182013.07.22 07:01close2590.22100.009100.61799.9172376.001117033.64
5192013.07.23 22:30sell2600.2199.551100.06199.351
5202013.07.23 22:45close2600.2199.524100.06199.351567.001117600.64
5212013.07.29 04:20sell2610.2797.96998.36997.769
5222013.07.29 04:30close2610.2797.89998.36997.7691890.001119490.64
5232013.07.31 18:10buy2620.2298.16097.66098.260
5242013.07.31 18:11close2620.2298.22597.66098.2601430.001120920.64
5252013.08.01 01:05sell2630.2297.91598.41597.715
5262013.08.01 01:30sell2640.2498.04198.29197.741
5272013.08.01 02:20s/l2640.2498.29198.29197.741-6000.001114920.64
5282013.08.01 03:05close2630.2298.22898.41597.715-6886.001108034.64
5292013.08.05 11:00sell2650.2498.51498.96498.314
5302013.08.05 11:35close2650.2498.47598.96498.314936.001108970.64
5312013.08.08 12:30sell2660.2396.38096.85096.180
5322013.08.08 12:33close2660.2396.28896.85096.1802116.001111086.64
5332013.08.13 01:40buy2670.2297.21696.71697.316
5342013.08.13 02:19close2670.2297.28096.71697.3161408.001112494.64
5352013.08.14 07:20buy2680.2298.19097.69098.290
5362013.08.14 07:35buy2690.2498.06697.76698.156
5372013.08.14 07:43close2690.2498.12097.76698.1561296.001113790.64
5382013.08.14 08:05close2680.2298.22497.69098.290748.001114538.64
5392013.08.15 07:20sell2700.2597.85498.29497.654
5402013.08.15 07:35close2700.2597.78598.29497.6541725.001116263.64
5412013.08.19 12:35buy2710.2297.88597.38597.985
5422013.08.19 12:46close2710.2297.94997.38597.9851408.001117671.64
5432013.08.19 13:15buy2720.2297.87897.37897.978
5442013.08.19 13:37close2720.2297.94297.37897.9781408.001119079.64
5452013.08.20 09:10sell2730.2197.33297.86297.132
5462013.08.20 10:10close2730.2197.29097.86297.132882.001119961.64
5472013.08.27 02:20sell2740.2798.32698.73698.126
5482013.08.27 03:13close2740.2798.26298.73698.1261728.001121689.64
5492013.08.27 22:20sell2750.2797.10097.51096.900
5502013.08.27 22:58close2750.2797.08097.51096.900540.001122229.64
5512013.08.28 16:25buy2760.2297.61697.11697.716
5522013.08.28 16:53close2760.2297.68097.11697.7161408.001123637.64
5532013.09.03 08:45buy2770.2299.56699.06699.666
5542013.09.03 09:10buy2780.2499.42199.12199.511
5552013.09.03 09:22close2780.2499.47599.12199.5111296.001124933.64
5562013.09.03 09:35close2770.2299.51599.06699.666-1122.001123811.64
5572013.09.05 09:45buy2790.2299.79399.29399.893
5582013.09.05 09:57close2790.2299.85799.29399.8931408.001125219.64
5592013.09.12 07:55sell2800.2899.55499.95499.354
5602013.09.12 08:44close2800.2899.49599.95499.3541652.001126871.64
5612013.09.12 17:40sell2810.2899.35699.75699.156
5622013.09.12 18:30close2810.2899.32799.75699.156812.001127683.64
5632013.09.16 04:35sell2820.2498.92199.38198.721
5642013.09.16 05:30close2820.2498.91899.38198.72172.001127755.64
5652013.09.18 22:10sell2830.1898.19898.79897.998
5662013.09.18 23:30close2830.1898.21398.79897.998-270.001127485.64
5672013.09.19 02:55sell2840.1898.26998.86998.069
5682013.09.19 03:30sell2850.2098.43298.73298.132
5692013.09.19 04:50close2840.1898.38398.86998.069-2052.001125433.64
5702013.09.19 04:50close2850.2098.38398.73298.132980.001126413.64
5712013.09.19 15:35buy2860.2299.36098.86099.460
5722013.09.19 16:07close2860.2299.42498.86099.4601408.001127821.64
5732013.09.26 11:30sell2870.2898.75099.15098.550
5742013.09.26 12:35sell2880.3098.94199.14198.641
5752013.09.26 13:30close2870.2898.94899.15098.550-5544.001122277.64
5762013.09.26 13:30close2880.3098.94899.14198.641-210.001122067.64
5772013.09.30 03:50sell2890.2897.92798.32797.727
5782013.09.30 04:10sell2900.3098.03298.23297.732
5792013.09.30 04:50close2890.2897.95898.32797.727-868.001121199.64
5802013.09.30 04:50close2900.3097.95898.23297.7322220.001123419.64
5812013.10.01 09:10sell2910.1998.14998.72997.949
5822013.10.01 09:12close2910.1997.96798.72997.9493458.001126877.64
5832013.10.01 13:00sell2920.2098.01998.55997.819
5842013.10.01 13:05close2920.2097.93498.55997.8191700.001128577.64
5852013.10.10 15:10buy2930.2298.00197.50198.101
5862013.10.10 15:16close2930.2298.06597.50198.1011408.001129985.64
5872013.10.23 11:50sell2940.2397.43197.92197.231
5882013.10.23 13:09close2940.2397.38797.92197.2311012.001130997.64
5892013.10.29 14:50buy2950.2297.87097.37097.970
5902013.10.29 15:25close2950.2297.91297.37097.970924.001131921.64
5912013.11.07 16:10buy2960.2299.03898.53899.138
5922013.11.07 16:17s/l2960.2298.53898.53899.138-11000.001120921.64
5932013.11.07 23:05sell2970.1898.17898.77897.978
5942013.11.07 23:20close2970.1898.12598.77897.978954.001121875.64
5952013.11.08 00:50sell2980.1898.25298.85298.052
5962013.11.08 01:05close2980.1898.19798.85298.052990.001122865.64
5972013.11.12 04:30buy2990.2299.48598.98599.585
5982013.11.12 05:00close2990.2299.54098.98599.5851210.001124075.64
5992013.12.03 15:10sell3000.18102.699103.299102.499
6002013.12.03 15:39close3000.18102.564103.299102.4992430.001126505.64
6012013.12.10 15:55sell3010.26102.963103.383102.763
6022013.12.10 16:00close3010.26102.893103.383102.7631820.001128325.64
6032013.12.16 08:05sell3020.28102.928103.328102.728
6042013.12.16 08:45sell3030.31103.043103.243102.743
6052013.12.16 09:35close3020.28103.017103.328102.728-2492.001125833.64
6062013.12.16 09:35close3030.31103.017103.243102.743806.001126639.64
6072013.12.19 00:10buy3040.22104.164103.664104.264
6082013.12.19 01:44close3040.22104.110103.664104.264-1188.001125451.64
6092014.01.06 08:05sell3050.22104.440104.950104.240
6102014.01.06 08:25sell3060.24104.540104.800104.240
6112014.01.06 10:05close3050.22104.580104.950104.240-3080.001122371.64
6122014.01.06 10:05close3060.24104.580104.800104.240-960.001121411.64
6132014.01.06 19:45sell3070.21104.317104.837104.117
6142014.01.06 20:10close3070.21104.254104.837104.1171323.001122734.64
6152014.01.15 19:40buy3080.01104.578104.078104.678
6162014.01.15 20:05close3080.01104.621104.078104.67843.001122777.64
6172014.01.16 18:00sell3090.28104.391104.791104.191
6182014.01.16 19:09close3090.28104.376104.791104.191420.001123197.64
6192014.01.23 23:25sell3100.28103.409103.809103.209
6202014.01.23 23:55close3100.28103.367103.809103.2091176.001124373.64
6212014.01.27 14:20buy3110.22102.677102.177102.777
6222014.01.27 14:31close3110.22102.741102.177102.7771408.001125781.64
6232014.01.29 00:55buy3120.22103.133102.633103.233
6242014.01.29 01:04close3120.22103.197102.633103.2331408.001127189.64
6252014.01.29 19:05sell3130.18102.317102.917102.117
6262014.01.29 19:08close3130.18102.135102.917102.1173276.001130465.64
6272014.02.03 13:00sell3140.27101.982102.392101.782
6282014.02.03 13:15sell3150.30102.107102.317101.807
6292014.02.03 13:50close3140.27101.956102.392101.782702.001131167.64
6302014.02.03 13:50close3150.30101.956102.317101.8074530.001135697.64
6312014.02.03 23:45sell3160.18101.168101.768100.968
6322014.02.04 01:15close3160.18101.211101.768100.968-892.801134804.84
6332014.02.10 00:15buy3170.22102.470101.970102.570
6342014.02.10 01:46close3170.22102.416101.970102.570-1188.001133616.84
6352014.02.18 07:15buy3180.22102.548102.048102.648
6362014.02.18 07:20close3180.22102.612102.048102.6481408.001135024.84
6372014.02.18 07:30buy3190.22102.505102.005102.605
6382014.02.18 07:42close3190.22102.569102.005102.6051408.001136432.84
6392014.02.20 19:05buy3200.22102.318101.818102.418
6402014.02.20 19:50close3200.22102.359101.818102.418902.001137334.84
6412014.02.26 19:20buy3210.22102.495101.995102.595
6422014.02.26 20:30buy3220.25102.393102.093102.483
6432014.02.26 21:20close3210.22102.365101.995102.595-2860.001134474.84
6442014.02.26 21:20close3220.25102.365102.093102.483-700.001133774.84
6452014.02.27 13:40sell3230.28102.034102.434101.834
6462014.02.27 14:15sell3240.31102.118102.318101.818
6472014.02.27 15:09close3230.28102.023102.434101.834308.001134082.84
6482014.02.27 15:09close3240.31102.023102.318101.8182945.001137027.84
6492014.03.03 05:10sell3250.28101.491101.891101.291
6502014.03.03 05:40close3250.28101.448101.891101.2911204.001138231.84
6512014.09.04 17:40buy3260.22105.221104.721105.321
6522014.09.04 18:40close3260.22105.243104.721105.321484.001138715.84
6532014.09.18 06:20buy3270.22108.730108.230108.830
6542014.09.18 07:05close3270.22108.743108.230108.830286.001139001.84
6552014.10.01 04:20buy3280.22109.865109.365109.965
6562014.10.01 04:35close3280.22109.919109.365109.9651188.001140189.84
6572014.10.01 22:10sell3290.19109.108109.708108.908
6582014.10.01 22:35close3290.19109.049109.708108.9081121.001141310.84
6592014.10.06 23:35sell3300.28108.897109.297108.697
6602014.10.07 01:05sell3310.31108.991109.191108.691
6612014.10.07 01:35close3300.28109.090109.297108.697-5588.801135722.04
6622014.10.07 01:35close3310.31109.090109.191108.691-3069.001132653.04
6632014.10.07 10:05sell3320.23108.742109.232108.542
6642014.10.07 10:30close3320.23108.675109.232108.5421541.001134194.04
6652014.10.08 22:25sell3330.22108.245108.745108.045
6662014.10.08 23:00close3330.22108.191108.745108.0451188.001135382.04
6672014.10.09 08:45sell3340.25107.878108.318107.678
6682014.10.09 09:40close3340.25107.852108.318107.678650.001136032.04
6692014.10.14 00:05sell3350.28107.153107.553106.953
6702014.10.14 01:00close3350.28107.099107.553106.9531512.001137544.04
6712014.10.20 00:05buy3360.22107.118106.618107.218
6722014.10.20 01:00close3360.22107.134106.618107.218352.001137896.04
6732014.10.21 08:00sell3370.25106.565107.005106.365
6742014.10.21 08:50sell3380.28106.655106.875106.355
6752014.10.21 09:20close3370.25106.592107.005106.365-675.001137221.04
6762014.10.21 09:20close3380.28106.592106.875106.3551764.001138985.04
6772014.10.23 10:45buy3390.22107.465106.965107.565
6782014.10.23 11:06close3390.22107.529106.965107.5651408.001140393.04
6792014.10.29 22:05buy3400.22108.847108.347108.947
6802014.10.29 23:40close3400.22108.793108.347108.947-1188.001139205.04
6812014.11.04 07:15sell3410.28113.599113.999113.399
6822014.11.04 08:20sell3420.31113.691113.891113.391
6832014.11.04 08:59close3410.28113.617113.999113.399-504.001138701.04
6842014.11.04 08:59close3420.31113.617113.891113.3912294.001140995.04
6852014.11.04 09:35buy3430.22113.552113.052113.652
6862014.11.04 09:50buy3440.25113.447113.147113.537
6872014.11.04 11:20close3430.22113.406113.052113.652-3212.001137783.04
6882014.11.04 11:20close3440.25113.406113.147113.537-1025.001136758.04
6892014.11.06 04:20buy3450.22114.661114.161114.761
6902014.11.06 04:24close3450.22114.725114.161114.7611408.001138166.04
6912014.11.06 04:30buy3460.22114.672114.172114.772
6922014.11.06 04:32close3460.22114.736114.172114.7721408.001139574.04
6932014.11.06 23:55buy3470.22115.136114.636115.236
6942014.11.06 23:57close3470.22115.200114.636115.2361408.001140982.04
6952014.11.12 00:05buy3480.22115.664115.164115.764
6962014.11.12 00:11close3480.22115.730115.164115.7641452.001142434.04
6972014.11.13 16:45buy3490.22115.584115.084115.684
6982014.11.13 16:52close3490.22115.648115.084115.6841408.001143842.04
6992014.11.17 07:25sell3500.19115.888116.488115.688
7002014.11.17 08:10sell3510.21116.079116.379115.779
7012014.11.17 09:15close3500.19116.010116.488115.688-2318.001141524.04
7022014.11.17 09:15close3510.21116.010116.379115.7791449.001142973.04
7032014.11.17 16:35buy3520.22116.329115.829116.429
7042014.11.17 16:43close3520.22116.393115.829116.4291408.001144381.04
7052014.11.18 10:20buy3530.22116.661116.161116.761
7062014.11.18 10:20close3530.22116.725116.161116.7611408.001145789.04
7072014.11.19 19:20buy3540.22117.612117.112117.712
7082014.11.19 19:23close3540.22117.676117.112117.7121408.001147197.04
7092014.12.01 16:20sell3550.19118.362118.962118.162
7102014.12.01 16:25close3550.19118.294118.962118.1621292.001148489.04
7112014.12.02 15:40buy3560.22119.113118.613119.213
7122014.12.02 16:23close3560.22119.177118.613119.2131408.001149897.04
7132014.12.09 19:15sell3570.19119.488120.088119.288
7142014.12.09 19:35close3570.19119.376120.088119.2882128.001152025.04
7152014.12.11 01:35sell3580.23118.149118.649117.949
7162014.12.11 01:50sell3590.25118.305118.555118.005
7172014.12.11 02:17close3590.25118.022118.555118.0057075.001159100.04
7182014.12.11 02:17close3580.23117.967118.649117.9494186.001163286.04
7192014.12.15 00:45sell3600.29118.509118.909118.309
7202014.12.15 01:23s/l3600.29118.909118.909118.309-11600.001151686.04
7212014.12.16 14:55sell3610.19116.576117.176116.376
7222014.12.16 15:00close3610.19116.506117.176116.3761330.001153016.04
7232014.12.22 11:40buy3620.23119.778119.278119.878
7242014.12.22 12:20close3620.23119.810119.278119.878736.001153752.04
7252015.01.06 07:55sell3630.28119.134119.534118.934
7262015.01.06 08:35close3630.28119.081119.534118.9341484.001155236.04
7272015.01.07 16:15buy3640.23119.321118.821119.421
7282015.01.07 16:17close3640.23119.385118.821119.4211472.001156708.04
7292015.01.08 00:10buy3650.23119.248118.748119.348
7302015.01.08 00:29close3650.23119.312118.748119.3481472.001158180.04
7312015.01.12 23:30sell3660.26118.446118.886118.246
7322015.01.12 23:51close3660.26118.366118.886118.2462080.001160260.04
7332015.01.14 10:05sell3670.19117.083117.683116.883
7342015.01.14 10:30close3670.19116.938117.683116.8832755.001163015.04
7352015.01.15 14:15sell3680.19117.133117.733116.933
7362015.01.15 14:35close3680.19116.976117.733116.9332983.001165998.04
7372015.01.15 23:10sell3690.19116.399116.999116.199
7382015.01.15 23:15close3690.19116.310116.999116.1991691.001167689.04
7392015.01.20 13:55buy3700.23118.523118.023118.623
7402015.01.20 14:20close3700.23118.587118.023118.6231472.001169161.04
7412015.01.21 09:10sell3710.19117.890118.490117.690
7422015.01.21 09:25close3710.19117.771118.490117.6902261.001171422.04
7432015.01.22 13:50sell3720.28117.901118.311117.701
7442015.01.22 13:54close3720.28117.719118.311117.7015096.001176518.04
7452015.01.27 17:25sell3730.24117.760118.250117.560
7462015.01.27 18:00sell3740.26117.865118.115117.565
7472015.01.27 18:55close3730.24117.858118.250117.560-2352.001174166.04
7482015.01.27 18:55close3740.26117.858118.115117.565182.001174348.04
7492015.02.03 07:15sell3750.27117.274117.704117.074
7502015.02.03 07:30close3750.27117.206117.704117.0741836.001176184.04
7512015.02.10 15:50buy3760.23119.263118.763119.363
7522015.02.10 16:02close3760.23119.327118.763119.3631472.001177656.04
7532015.02.11 18:05buy3770.23120.283119.783120.383
7542015.02.11 18:35buy3780.25120.174119.874120.264
7552015.02.11 18:57close3780.25120.228119.874120.2641350.001179006.04
7562015.02.11 19:10close3770.23120.271119.783120.383-276.001178730.04
7572015.02.12 06:10buy3790.23120.222119.722120.322
7582015.02.12 07:00close3790.23120.254119.722120.322736.001179466.04
7592015.02.12 18:45sell3800.19119.003119.603118.803
7602015.02.12 19:15close3800.19118.937119.603118.8031254.001180720.04
7612015.02.17 12:05buy3810.23118.778118.278118.878
7622015.02.17 13:15close3810.23118.801118.278118.878529.001181249.04
7632015.02.18 03:15buy3820.23119.103118.603119.203
7642015.02.18 03:20close3820.23119.167118.603119.2031472.001182721.04
7652015.02.19 00:40sell3830.25118.824119.294118.624
7662015.02.19 00:55close3830.25118.766119.294118.6241450.001184171.04
7672015.02.23 10:30buy3840.23119.149118.649119.249
7682015.02.23 11:35buy3850.26119.041118.741119.131
7692015.02.23 12:23close3850.26119.095118.741119.1311404.001185575.04
7702015.02.23 12:23close3840.23119.095118.649119.249-1242.001184333.04
7712015.03.03 08:05sell3860.26119.814120.264119.614
7722015.03.03 08:59close3860.26119.715120.264119.6142574.001186907.04
7732015.03.09 05:00buy3870.23120.964120.464121.064
7742015.03.09 05:15close3870.23121.001120.464121.064851.001187758.04
7752015.03.09 18:20buy3880.23121.242120.742121.342
7762015.03.09 20:20close3880.23121.154120.742121.342-2024.001185734.04
7772015.03.10 05:00buy3890.23121.697121.197121.797
7782015.03.10 05:45close3890.23121.743121.197121.7971058.001186792.04
7792015.03.19 02:50sell3900.19120.229120.829120.029
7802015.03.19 04:00sell3910.21120.409120.709120.109
7812015.03.19 04:50close3900.19120.474120.829120.029-4655.001182137.04
7822015.03.19 04:50close3910.21120.474120.709120.109-1365.001180772.04
7832015.03.22 23:25sell3920.19120.092120.692119.892
7842015.03.22 23:45close3920.19120.046120.692119.892874.001181646.04
7852015.03.26 10:30sell3930.19118.644119.244118.444
7862015.03.26 11:40close3930.19118.670119.244118.444-494.001181152.04
7872015.04.01 04:50sell3940.27119.712120.142119.512
7882015.04.01 05:20sell3950.29119.887120.107119.587
7892015.04.01 06:00close3940.27119.834120.142119.512-3294.001177858.04
7902015.04.01 06:00close3950.29119.834120.107119.5871537.001179395.04
7912015.04.01 18:05sell3960.19119.685120.285119.485
7922015.04.01 18:30close3960.19119.644120.285119.485779.001180174.04
7932015.04.08 08:30sell3970.29119.979120.379119.779
7942015.04.08 08:50close3970.29119.902120.379119.7792233.001182407.04
7952015.04.13 10:45buy3980.23120.686120.186120.786
7962015.04.13 11:25close3980.23120.707120.186120.786483.001182890.04
7972015.04.13 15:05sell3990.24120.352120.842120.152
7982015.04.13 16:05close3990.24120.330120.842120.152528.001183418.04
7992015.04.23 22:25sell4000.27119.612120.042119.412
8002015.04.23 23:10close4000.27119.605120.042119.412189.001183607.04
8012015.04.29 18:10sell4010.26118.919119.359118.719
8022015.04.29 18:30sell4020.29119.047119.267118.747
8032015.04.29 20:10close4010.26119.063119.359118.719-3744.001179863.04
8042015.04.29 20:10close4020.29119.063119.267118.747-464.001179399.04
8052015.04.30 16:55buy4030.23119.650119.150119.750
8062015.04.30 18:10close4030.23119.660119.150119.750230.001179629.04
8072015.05.05 22:15sell4040.22119.894120.414119.694
8082015.05.06 00:05close4040.22119.925120.414119.694-827.201178801.84
8092015.05.18 04:15buy4050.23119.629119.129119.729
8102015.05.18 05:05close4050.23119.634119.129119.729115.001178916.84
8112015.05.20 17:10buy4060.23121.181120.681121.281
8122015.05.20 17:22close4060.23121.245120.681121.2811472.001180388.84
8132015.05.20 22:25buy4070.23121.269120.769121.369
8142015.05.20 23:35close4070.23121.273120.769121.36992.001180480.84
8152015.05.26 15:10buy4080.23122.944122.444123.044
8162015.05.26 15:25close4080.23123.008122.444123.0441472.001181952.84
8172015.05.27 13:35buy4090.23123.511123.011123.611
8182015.05.27 13:50close4090.23123.575123.011123.6111472.001183424.84
8192015.05.28 05:00buy4100.23123.968123.468124.068
8202015.05.28 05:15buy4110.26123.857123.557123.947
8212015.05.28 06:10close4110.26123.911123.557123.9471404.001184828.84
8222015.05.28 07:00close4100.23123.685123.468124.068-6509.001178319.84
8232015.06.02 22:30sell4120.29124.137124.537123.937
8242015.06.02 22:40close4120.29124.117124.537123.937580.001178899.84
8252015.06.08 07:15buy4130.23125.231124.731125.331
8262015.06.08 08:02close4130.23125.295124.731125.3311472.001180371.84
8272015.06.08 09:55buy4140.23125.268124.768125.368
8282015.06.08 10:58close4140.23125.332124.768125.3681472.001181843.84
8292015.06.09 00:15sell4150.19124.689125.289124.489
8302015.06.09 00:55close4150.19124.665125.289124.489456.001182299.84
8312015.06.09 12:45sell4160.29124.279124.679124.079
8322015.06.09 13:10close4160.29124.186124.679124.0792697.001184996.84
8332015.06.10 10:50sell4170.19123.291123.891123.091
8342015.06.10 11:00close4170.19123.197123.891123.0911786.001186782.84
8352015.06.10 11:05sell4180.19123.195123.795122.995
8362015.06.10 11:40close4180.19123.094123.795122.9951919.001188701.84
8372015.06.11 12:50buy4190.23123.486122.986123.586
8382015.06.11 12:53close4190.23123.551122.986123.5861495.001190196.84
8392015.06.17 18:20buy4200.23123.829123.329123.929
8402015.06.17 18:21close4200.23123.893123.329123.9291472.001191668.84
8412015.06.17 18:35buy4210.23123.809123.309123.909
8422015.06.17 18:40buy4220.26123.689123.389123.779
8432015.06.17 18:52s/l4220.26123.389123.389123.779-7800.001183868.84
8442015.06.17 18:57s/l4210.23123.309123.309123.909-11500.001172368.84
8452015.06.17 22:50sell4230.19123.523124.123123.323
8462015.06.18 00:05close4230.19123.541124.123123.323-718.201171650.64
8472015.06.23 14:25buy4240.23123.871123.371123.971
8482015.06.23 15:30buy4250.25123.752123.452123.842
8492015.06.23 16:15close4240.23123.788123.371123.971-1909.001169741.64
8502015.06.23 16:15close4250.25123.788123.452123.842900.001170641.64
8512015.06.24 16:30buy4260.01124.134123.634124.234
8522015.06.24 17:25buy4270.01123.984123.684124.074
8532015.06.24 18:30close4260.01123.833123.634124.234-301.001170340.64
8542015.06.24 18:30close4270.01123.833123.684124.074-151.001170189.64
8552015.06.29 00:15sell4280.19122.981123.581122.781
8562015.06.29 00:20close4280.19122.897123.581122.7811596.001171785.64
8572015.06.29 01:25sell4290.19123.119123.719122.919
8582015.06.29 02:56close4290.19123.137123.719122.919-342.001171443.64
8592015.07.06 00:05sell4300.26122.521122.961122.321
8602015.07.06 01:00close4300.26122.511122.961122.321260.001171703.64
8612015.07.07 17:30sell4310.29122.422122.822122.222
8622015.07.07 18:15close4310.29122.356122.822122.2221914.001173617.64
8632015.07.08 23:15sell4320.28120.774121.184120.574
8642015.07.09 00:00sell4330.31120.889121.099120.589
8652015.07.09 00:15close4320.28120.775121.184120.574-582.401173035.24
8662015.07.09 00:15close4330.31120.775121.099120.5893534.001176569.24
8672015.07.10 00:05buy4340.01121.543121.043121.643
8682015.07.10 00:07close4340.01121.608121.043121.64365.001176634.24
8692015.07.12 23:05buy4350.23122.456121.956122.556
8702015.07.12 23:07close4350.23122.520121.956122.5561472.001178106.24
8712015.07.13 10:10buy4360.23123.360122.860123.460
8722015.07.13 10:45close4360.23123.390122.860123.460690.001178796.24
8732015.07.29 17:05buy4370.23123.799123.299123.899
8742015.07.29 17:45close4370.23123.836123.299123.899851.001179647.24
8752015.07.30 03:05buy4380.23124.110123.610124.210
8762015.07.30 03:30close4380.23124.139123.610124.210667.001180314.24
8772015.08.05 17:25buy4390.23124.796124.296124.896
8782015.08.05 18:35close4390.23124.787124.296124.896-207.001180107.24
8792015.08.09 23:20sell4400.25124.303124.763124.103
8802015.08.10 00:30sell4410.28124.400124.630124.100
8812015.08.10 01:20close4400.25124.379124.763124.103-2065.001178042.24
8822015.08.10 01:20close4410.28124.379124.630124.100588.001178630.24
8832015.08.10 11:20buy4420.23124.672124.172124.772
8842015.08.10 12:15close4420.23124.710124.172124.772874.001179504.24
8852015.08.12 17:25sell4430.19124.046124.646123.846
8862015.08.12 18:15sell4440.21124.181124.481123.881
8872015.08.12 19:25close4430.19124.203124.646123.846-2983.001176521.24
8882015.08.12 19:25close4440.21124.203124.481123.881-462.001176059.24
8892015.08.20 22:35sell4450.24123.451123.941123.251
8902015.08.20 23:34close4450.24123.438123.941123.251312.001176371.24
8912015.08.26 00:50sell4460.19119.203119.803119.003
8922015.08.26 00:55close4460.19119.044119.803119.0033021.001179392.24
8932015.08.27 18:10buy4470.23120.923120.423121.023
8942015.08.27 18:50buy4480.25120.822120.522120.912
8952015.08.27 19:04s/l4480.25120.522120.522120.912-7500.001171892.24
8962015.08.27 19:30close4470.23120.839120.423121.023-1932.001169960.24
8972015.08.31 06:05sell4490.25121.176121.636120.976
8982015.08.31 06:20close4490.25121.113121.636120.9761575.001171535.24
8992015.09.01 04:15sell4500.29120.879121.279120.679
9002015.09.01 04:37close4500.29120.798121.279120.6792349.001173884.24
9012015.09.01 10:30sell4510.19120.158120.758119.958
9022015.09.01 10:50close4510.19120.080120.758119.9581482.001175366.24
9032015.09.01 23:30sell4520.28119.693120.103119.493
9042015.09.02 00:05sell4530.31119.885120.095119.585
9052015.09.02 00:12s/l4530.31120.095120.095119.585-6510.001168856.24
9062015.09.02 00:12s/l4520.28120.103120.103119.493-11664.801157191.44
9072015.09.09 08:50buy4540.23120.460119.960120.560
9082015.09.09 09:15close4540.23120.524119.960120.5601472.001158663.44
9092015.09.10 12:20buy4550.23120.970120.470121.070
9102015.09.10 13:20buy4560.25120.862120.562120.952
9112015.09.10 13:40close4550.23120.886120.470121.070-1932.001156731.44
9122015.09.10 13:40close4560.25120.886120.562120.952600.001157331.44
9132015.09.14 10:45sell4570.28120.295120.695120.095
9142015.09.14 11:10close4570.28120.242120.695120.0951484.001158815.44
9152015.09.15 10:50sell4580.19119.745120.345119.545
9162015.09.15 11:45close4580.19119.657120.345119.5451672.001160487.44
9172015.09.15 12:50sell4590.29119.802120.202119.602
9182015.09.15 13:05sell4600.31119.886120.086119.586
9192015.09.15 13:50close4590.29119.821120.202119.602-551.001159936.44
9202015.09.15 13:50close4600.31119.821120.086119.5862015.001161951.44
9212015.09.16 12:35buy4610.23120.498119.998120.598
9222015.09.16 12:51close4610.23120.562119.998120.5981472.001163423.44
9232015.09.22 13:40sell4620.22120.028120.538119.828
9242015.09.22 14:30close4620.22120.000120.538119.828616.001164039.44
9252015.09.23 06:05sell4630.25119.865120.325119.665
9262015.09.23 06:20sell4640.28120.012120.242119.712
9272015.09.23 07:20close4630.25119.992120.325119.665-3175.001160864.44
9282015.09.23 07:20close4640.28119.992120.242119.712560.001161424.44
9292015.09.24 16:05sell4650.22119.661120.171119.461
9302015.09.24 16:35sell4660.25119.790120.050119.490
9312015.09.24 17:00close4650.22119.603120.171119.4611276.001162700.44
9322015.09.24 17:00close4660.25119.603120.050119.4904675.001167375.44
9332015.09.30 17:50sell4670.27119.924120.344119.724
9342015.09.30 19:20close4670.27119.933120.344119.724-243.001167132.44
9352015.10.15 12:35sell4680.19118.465119.065118.265
9362015.10.15 12:40close4680.19118.608119.065118.265-2717.001164415.44
9372015.10.19 05:10buy4690.23119.351118.851119.451
9382015.10.19 06:15buy4700.25119.251118.951119.341
9392015.10.19 06:42close4690.23119.297118.851119.451-1242.001163173.44
9402015.10.19 06:42close4700.25119.297118.951119.3411150.001164323.44
9412015.10.27 06:10sell4710.29120.687121.087120.487
9422015.10.27 07:09close4710.29120.634121.087120.4871537.001165860.44
9432015.10.29 05:45sell4720.29120.797121.197120.597
9442015.10.29 06:15close4720.29120.782121.197120.597435.001166295.44
9452015.11.05 12:20buy4730.23121.857121.357121.957
9462015.11.05 13:45buy4740.25121.747121.447121.837
9472015.11.05 14:20close4730.23121.730121.357121.957-2921.001163374.44
9482015.11.05 14:20close4740.25121.730121.447121.837-425.001162949.44
9492015.11.16 01:05sell4750.25122.541122.991122.341
9502015.11.16 02:05close4750.25122.500122.991122.3411025.001163974.44
9512015.12.03 23:15sell4760.19122.672123.272122.472
9522015.12.04 00:00close4760.19122.666123.272122.472-11.401163963.04
9532015.12.09 23:05sell4770.19121.621122.221121.421
9542015.12.10 00:05close4770.19121.610122.221121.421-167.201163795.84
9552015.12.14 19:10sell4780.25120.785121.235120.585
9562015.12.14 20:35sell4790.28120.884121.114120.584
9572015.12.14 21:10close4780.25120.967121.235120.585-4550.001159245.84
9582015.12.14 21:10close4790.28120.967121.114120.584-2324.001156921.84
9592016.01.07 07:25sell4800.19118.169118.749117.969
9602016.01.07 07:35close4800.19118.064118.749117.9691995.001158916.84
9612016.01.07 13:55sell4810.26117.761118.191117.561
9622016.01.07 14:10sell4820.29117.854118.074117.554
9632016.01.07 14:39s/l4820.29118.074118.074117.554-6380.001152536.84
9642016.01.07 15:05sell4830.29117.953118.173117.653
9652016.01.07 15:10close4810.26117.908118.191117.561-3822.001148714.84
9662016.01.07 15:10close4830.29117.908118.173117.6531305.001150019.84
9672016.01.11 19:25sell4840.20117.469118.029117.269
9682016.01.11 20:15close4840.20117.464118.029117.269100.001150119.84
9692016.01.19 09:15buy4850.23117.790117.290117.890
9702016.01.19 09:24close4850.23117.854117.290117.8901472.001151591.84
9712016.01.20 09:50sell4860.19116.659117.259116.459
9722016.01.20 10:05close4860.19116.585117.259116.4591406.001152997.84
9732016.01.21 03:40buy4870.23117.269116.769117.369
9742016.01.21 04:00buy4880.25117.153116.853117.243
9752016.01.21 04:29close4880.25117.207116.853117.2431350.001154347.84
9762016.01.21 05:40close4870.23116.969116.769117.369-6900.001147447.84
9772016.01.21 08:10sell4890.20116.922117.472116.722
9782016.01.21 08:15sell4900.22117.045117.325116.745
9792016.01.21 08:50close4890.20116.888117.472116.722680.001148127.84
9802016.01.21 08:50close4900.22116.888117.325116.7453454.001151581.84
9812016.01.21 18:35buy4910.23117.516117.016117.616
9822016.01.21 18:39close4910.23117.581117.016117.6161495.001153076.84
9832016.01.21 19:15buy4920.23117.392116.892117.492
9842016.01.21 19:37close4920.23117.456116.892117.4921472.001154548.84
9852016.01.22 00:15buy4930.23117.762117.262117.862
9862016.01.22 00:49close4930.23117.826117.262117.8621472.001156020.84
9872016.01.25 03:55buy4940.23118.698118.198118.798
9882016.01.25 04:45close4940.23118.762118.198118.7981472.001157492.84
9892016.01.25 12:35sell4950.28118.502118.902118.302
9902016.01.25 13:10close4950.28118.479118.902118.302644.001158136.84
9912016.01.27 19:15buy4960.23118.673118.173118.773
9922016.01.27 19:16close4960.23118.737118.173118.7731472.001159608.84
9932016.01.28 03:45buy4970.23118.712118.212118.812
9942016.01.28 04:35buy4980.25118.603118.303118.693
9952016.01.28 04:56close4980.25118.657118.303118.6931350.001160958.84
9962016.01.28 05:00close4970.23118.683118.212118.812-667.001160291.84
9972016.02.08 03:45buy4990.23117.156116.656117.256
9982016.02.08 03:58close4990.23117.220116.656117.2561472.001161763.84
9992016.02.09 05:55sell5000.19114.895115.495114.695
10002016.02.09 06:05close5000.19114.752115.495114.6952717.001164480.84
10012016.02.11 10:55sell5010.19111.817112.417111.617
10022016.02.11 11:00close5010.19111.747112.417111.6171330.001165810.84
10032016.02.11 12:45sell5020.19112.218112.818112.018
10042016.02.11 13:20close5020.19112.105112.818112.0182147.001167957.84
10052016.02.15 18:15buy5030.23114.553114.053114.653
10062016.02.15 18:54close5030.23114.617114.053114.6531472.001169429.84
10072016.02.16 12:00sell5040.19114.060114.660113.860
10082016.02.16 12:20close5040.19113.997114.660113.8601197.001170626.84
10092016.02.16 14:45sell5050.19114.049114.649113.849
10102016.02.16 14:50close5050.19113.976114.649113.8491387.001172013.84
10112016.02.17 08:50sell5060.21113.854114.394113.654
10122016.02.17 09:10sell5070.23113.976114.246113.676
10132016.02.17 10:23s/l5070.23114.246114.246113.676-6210.001165803.84
10142016.02.17 10:50close5060.21114.257114.394113.654-8463.001157340.84
10152016.02.18 00:40buy5080.23114.090113.590114.190
10162016.02.18 00:55buy5090.25113.963113.663114.053
10172016.02.18 01:15close5090.25114.017113.663114.0531350.001158690.84
10182016.02.18 01:45buy5100.25113.945113.645114.035
10192016.02.18 01:46close5100.25114.000113.645114.0351375.001160065.84
10202016.02.18 01:50buy5110.25113.957113.657114.047
10212016.02.18 02:40close5080.23113.953113.590114.190-3151.001156914.84
10222016.02.18 02:40close5110.25113.953113.657114.047-100.001156814.84
10232016.02.24 18:10sell5120.24111.533112.013111.333
10242016.02.24 18:35close5120.24111.430112.013111.3332472.001159286.84
10252016.02.24 19:10sell5130.28111.587111.987111.387
10262016.02.24 19:25sell5140.31111.690111.890111.390
10272016.02.24 20:15s/l5140.31111.890111.890111.390-6200.001153086.84
10282016.02.24 20:38s/l5130.28111.987111.987111.387-11200.001141886.84
10292016.02.25 06:20buy5150.22112.374111.874112.474
10302016.02.25 06:35buy5160.25112.273111.973112.363
10312016.02.25 08:00close5150.22112.171111.874112.474-4466.001137420.84
10322016.02.25 08:00close5160.25112.171111.973112.363-2550.001134870.84
10332016.02.29 12:30sell5170.01113.072113.472112.872
10342016.02.29 13:20close5170.01113.071113.472112.8721.001134871.84
10352016.03.01 03:55sell5180.23112.470112.960112.270
10362016.03.01 04:50sell5190.25112.646112.896112.346
10372016.03.01 05:25close5180.23112.576112.960112.270-2438.001132433.84
10382016.03.01 05:25close5190.25112.576112.896112.3461750.001134183.84
10392016.03.01 11:50buy5200.22113.120112.620113.220
10402016.03.01 13:35buy5210.25113.007112.707113.097
10412016.03.01 13:50close5200.22113.051112.620113.220-1518.001132665.84
10422016.03.01 13:50close5210.25113.051112.707113.0971100.001133765.84
10432016.03.03 00:20sell5220.28113.651114.051113.451
10442016.03.03 01:15close5220.28113.636114.051113.451420.001134185.84
10452016.03.08 03:40sell5230.23113.048113.528112.848
10462016.03.08 03:55close5230.23112.973113.528112.8481725.001135910.84
10472016.03.08 04:40sell5240.28113.148113.548112.948
10482016.03.08 05:35close5240.28113.120113.548112.948784.001136694.84
10492016.03.14 03:05buy5250.22113.883113.383113.983
10502016.03.14 04:15close5250.22113.888113.383113.983110.001136804.84
10512016.03.15 14:35sell5260.25113.048113.488112.848
10522016.03.15 15:05close5260.25112.970113.488112.8481950.001138754.84
10532016.03.17 00:35sell5270.18112.935113.535112.735
10542016.03.17 00:45close5270.18112.865113.535112.7351260.001140014.84
10552016.03.17 12:40sell5280.19111.885112.485111.685
10562016.03.17 12:45close5280.19111.724112.485111.6853059.001143073.84
10572016.03.17 18:05sell5290.20111.428111.998111.228
10582016.03.17 19:40sell5300.22111.540111.830111.240
10592016.03.17 19:53close5290.20111.445111.998111.228-340.001142733.84
10602016.03.17 19:53close5300.22111.445111.830111.2402090.001144823.84
10612016.03.21 15:50buy5310.22111.665111.165111.765
10622016.03.21 16:40close5310.22111.726111.165111.7651342.001146165.84
10632016.03.23 11:40buy5320.22112.623112.123112.723
10642016.03.23 12:00close5320.22112.680112.123112.7231254.001147419.84
10652016.03.24 03:55buy5330.22112.697112.197112.797
10662016.03.24 04:15close5330.22112.761112.197112.7971408.001148827.84
10672016.03.29 03:40buy5340.22113.478112.978113.578
10682016.03.29 04:03close5340.22113.542112.978113.5781408.001150235.84
10692016.04.05 11:30sell5350.23110.549111.049110.349
10702016.04.05 12:00sell5360.25110.654110.904110.354
10712016.04.05 12:33close5350.23110.496111.049110.3491219.001151454.84
10722016.04.05 12:33close5360.25110.496110.904110.3543950.001155404.84
10732016.04.05 18:30sell5370.26110.372110.802110.172
10742016.04.05 18:35sell5380.29110.467110.687110.167
10752016.04.05 19:35close5370.26110.427110.802110.172-1430.001153974.84
10762016.04.05 19:35close5380.29110.427110.687110.1671160.001155134.84
10772016.04.07 12:00sell5390.19108.544109.144108.344
10782016.04.07 12:05close5390.19108.450109.144108.3441786.001156920.84
10792016.04.07 17:15sell5400.25108.236108.686108.036
10802016.04.07 17:30sell5410.27108.356108.586108.056
10812016.04.07 17:55close5400.25108.174108.686108.0361550.001158470.84
10822016.04.07 17:55close5410.27108.174108.586108.0564914.001163384.84
10832016.04.10 23:05sell5420.23108.247108.737108.047
10842016.04.10 23:45close5420.23108.232108.737108.047345.001163729.84
10852016.04.18 17:25buy5430.23108.795108.295108.895
10862016.04.18 18:00close5430.23108.854108.295108.8951357.001165086.84
10872016.04.25 03:50sell5440.19111.279111.879111.079
10882016.04.25 04:40close5440.19111.273111.879111.079114.001165200.84
10892016.04.25 07:00sell5450.22111.293111.803111.093
10902016.04.25 07:30close5450.22111.250111.803111.093946.001166146.84
10912016.04.28 22:45sell5460.21108.193108.733107.993
10922016.04.28 23:00close5460.21108.162108.733107.993651.001166797.84
10932016.05.03 09:20sell5470.27105.876106.306105.676
10942016.05.03 09:35close5470.27105.812106.306105.6761728.001168525.84
10952016.05.05 17:15buy5480.23107.229106.729107.329
10962016.05.05 18:07close5480.23107.293106.729107.3291472.001169997.84
10972016.05.10 11:15buy5490.23109.049108.549109.149
10982016.05.10 11:37close5490.23109.113108.549109.1491472.001171469.84
10992016.05.12 12:45buy5500.23109.158108.658109.258
11002016.05.12 13:03close5500.23109.222108.658109.2581472.001172941.84
11012016.05.16 00:15sell5510.20108.716109.286108.516
11022016.05.16 00:45sell5520.22108.840109.130108.540
11032016.05.16 02:15close5510.20108.776109.286108.516-1200.001171741.84
11042016.05.16 02:15close5520.22108.776109.130108.5401408.001173149.84
11052016.05.17 10:45buy5530.23109.536109.036109.636
11062016.05.17 12:15close5530.23109.499109.036109.636-851.001172298.84
11072016.05.17 17:55sell5540.22109.129109.649108.929
11082016.05.17 18:25close5540.22109.095109.649108.929748.001173046.84
11092016.05.18 22:35buy5550.23110.156109.656110.256
11102016.05.18 23:50close5550.23110.178109.656110.256506.001173552.84
11112016.05.23 04:05sell5560.29109.877110.277109.677
11122016.05.23 04:35close5560.29109.832110.277109.6771305.001174857.84
11132016.05.31 04:45buy5570.23111.137110.637111.237
11142016.05.31 05:06close5570.23111.201110.637111.2371472.001176329.84
11152016.06.01 14:10sell5580.19109.501110.101109.301
11162016.06.01 14:20close5580.19109.418110.101109.3011577.001177906.84
11172016.06.06 22:30buy5590.23107.526107.026107.626
11182016.06.06 22:40close5590.23107.561107.026107.626805.001178711.84
11192016.06.09 22:20buy5600.23106.954106.454107.054
11202016.06.09 22:45close5600.23107.018106.454107.0541472.001180183.84
11212016.06.13 06:50sell5610.19106.078106.678105.878
11222016.06.13 07:00close5610.19106.020106.678105.8781102.001181285.84
11232016.06.13 07:30sell5620.19106.160106.760105.960
11242016.06.13 08:35close5620.19106.090106.760105.9601330.001182615.84
11252016.06.15 03:45buy5630.23106.192105.692106.292
11262016.06.15 05:15close5630.23106.157105.692106.292-805.001181810.84
11272016.06.16 09:15sell5640.19104.315104.915104.115
11282016.06.16 09:30close5640.19104.255104.915104.1151140.001182950.84
11292016.06.16 09:50sell5650.19104.383104.983104.183
11302016.06.16 10:05close5650.19104.316104.983104.1831273.001184223.84
11312016.06.19 23:30buy5660.23104.488103.988104.588
11322016.06.19 23:31close5660.23104.552103.988104.5881472.001185695.84
11332016.06.21 12:20buy5670.23104.582104.082104.682
11342016.06.21 12:35buy5680.26104.471104.171104.561
11352016.06.21 13:05close5680.26104.525104.171104.5611404.001187099.84
11362016.06.21 13:10close5670.23104.558104.082104.682-552.001186547.84
11372016.06.22 04:20sell5690.21104.521105.061104.321
11382016.06.22 05:05close5690.21104.531105.061104.321-210.001186337.84
11392016.06.23 13:55buy5700.23105.635105.135105.735
11402016.06.23 13:58close5700.23105.700105.135105.7351495.001187832.84
11412016.06.28 04:35buy5710.23101.950101.450102.050
11422016.06.28 05:00close5710.23102.014101.450102.0501472.001189304.84
11432016.06.28 09:00buy5720.23102.105101.605102.205
11442016.06.28 09:06close5720.23102.169101.605102.2051472.001190776.84
11452016.06.29 22:25buy5730.23102.847102.347102.947
11462016.06.29 23:00close5730.23102.885102.347102.947874.001191650.84
11472016.07.06 05:30sell5740.19101.020101.620100.820
11482016.07.06 06:10close5740.19101.012101.620100.820152.001191802.84
11492016.07.06 06:35sell5750.20101.173101.743100.973
11502016.07.06 06:50close5750.20101.051101.743100.9732440.001194242.84
11512016.07.06 12:10sell5760.19100.611101.211100.411
11522016.07.06 12:45sell5770.21100.756101.056100.456
11532016.07.06 14:00close5760.19100.783101.211100.411-3268.001190974.84
11542016.07.06 14:00close5770.21100.783101.056100.456-567.001190407.84
11552016.07.13 12:25buy5780.23104.531104.031104.631
11562016.07.13 12:41close5780.23104.595104.031104.6311472.001191879.84
11572016.07.14 14:30buy5790.23105.569105.069105.669
11582016.07.14 14:35buy5800.26105.438105.138105.528
11592016.07.14 15:23close5800.26105.492105.138105.5281404.001193283.84
11602016.07.14 15:45close5790.23105.536105.069105.669-759.001192524.84
11612016.07.19 05:30sell5810.29105.934106.334105.734
11622016.07.19 05:35sell5820.32106.071106.271105.771
11632016.07.19 06:17close5810.29105.874106.334105.7341740.001194264.84
11642016.07.19 06:17close5820.32105.874106.271105.7716304.001200568.84
11652016.07.20 11:10buy5830.24106.479105.979106.579
11662016.07.20 11:23close5830.24106.543105.979106.5791536.001202104.84
11672016.07.21 07:20buy5840.24107.080106.580107.180
11682016.07.21 08:33s/l5840.24106.580106.580107.180-12000.001190104.84
11692016.07.21 10:50sell5850.19106.326106.926106.126
11702016.07.21 11:25close5850.19106.252106.926106.1261406.001191510.84
11712016.07.25 10:05buy5860.01106.250105.750106.350
11722016.07.25 10:45close5860.01106.262105.750106.35012.001191522.84
11732016.07.26 10:45sell5870.20104.459105.049104.259
11742016.07.26 11:25close5870.20104.387105.049104.2591440.001192962.84
11752016.07.28 01:50sell5880.19105.118105.718104.918
11762016.07.28 02:50close5880.19105.029105.718104.9181691.001194653.84
11772016.08.02 03:50buy5890.23102.452101.952102.552
11782016.08.02 04:14close5890.23102.516101.952102.5521472.001196125.84
11792016.08.02 22:05sell5900.29100.959101.359100.759
11802016.08.02 23:15sell5910.32101.042101.242100.742
11812016.08.03 00:05close5900.29101.142101.359100.759-5498.401190627.44
11822016.08.03 00:05close5910.32101.142101.242100.742-3411.201187216.24
11832016.08.04 07:35buy5920.23101.387100.887101.487
11842016.08.04 08:32close5920.23101.451100.887101.4871472.001188688.24
11852016.08.08 00:10buy5930.23101.998101.498102.098
11862016.08.08 00:25close5930.23102.062101.498102.0981472.001190160.24
11872016.08.10 07:05sell5940.24101.475101.955101.275
11882016.08.10 08:15close5940.24101.478101.955101.275-72.001190088.24
11892016.08.16 12:50sell5950.28100.178100.59899.978
11902016.08.16 12:55close5950.28100.119100.59899.9781652.001191740.24
11912016.08.17 07:40buy5960.23100.743100.243100.843
11922016.08.17 08:31close5960.23100.807100.243100.8431472.001193212.24
11932016.08.18 02:40sell5970.19100.055100.65599.855
11942016.08.18 03:44close5970.1999.945100.65599.8552090.001195302.24
11952016.08.21 23:05buy5980.23100.35199.851100.451
11962016.08.21 23:22close5980.23100.41599.851100.4511472.001196774.24
11972016.08.31 08:15buy5990.23103.167102.667103.267
11982016.08.31 09:40close5990.23103.184102.667103.267391.001197165.24
11992016.09.05 13:10sell6000.29103.410103.810103.210
12002016.09.05 14:10close6000.29103.375103.810103.2101015.001198180.24
12012016.09.07 07:10sell6010.21101.562102.132101.362
12022016.09.07 07:25close6010.21101.488102.132101.3621554.001199734.24
12032016.09.12 13:40sell6020.22102.061102.601101.861
12042016.09.12 13:50close6020.22101.996102.601101.8611430.001201164.24
12052016.09.13 14:00buy6030.24102.232101.732102.332
12062016.09.13 14:15buy6040.26102.116101.816102.206
12072016.09.13 14:26close6040.26102.170101.816102.2061404.001202568.24
12082016.09.13 14:45close6030.24102.269101.732102.332888.001203456.24
12092016.09.14 03:45buy6050.24102.906102.406103.006
12102016.09.14 04:40close6050.24102.958102.406103.0061248.001204704.24
12112016.09.14 07:50buy6060.24103.110102.610103.210
12122016.09.14 08:14close6060.24103.174102.610103.2101536.001206240.24
12132016.09.14 12:15sell6070.22102.829103.359102.629
12142016.09.14 12:55close6070.22102.782103.359102.6291034.001207274.24
12152016.09.14 13:10sell6080.27102.914103.354102.714
12162016.09.14 13:45close6080.27102.857103.354102.7141539.001208813.24
12172016.09.14 13:55buy6090.24102.732102.232102.832
12182016.09.14 14:20buy6100.26102.629102.329102.719
12192016.09.14 15:09s/l6100.26102.329102.329102.719-7800.001201013.24
12202016.09.14 15:55close6090.24102.414102.232102.832-7632.001193381.24
12212016.09.21 06:40buy6110.23102.309101.809102.409
12222016.09.21 07:33s/l6110.23101.809101.809102.409-11500.001181881.24
12232016.09.21 17:40sell6120.19100.835101.435100.635
12242016.09.21 18:00close6120.19100.694101.435100.6352679.001184560.24
12252016.09.21 18:05sell6130.19100.864101.464100.664
12262016.09.21 18:07close6130.19100.691101.464100.6643287.001187847.24
12272016.09.22 02:00sell6140.19100.399100.999100.199
12282016.09.22 03:30close6140.19100.405100.999100.199-114.001187733.24
12292016.09.27 13:50sell6150.20100.410100.990100.210
12302016.09.27 14:15close6150.20100.343100.990100.2101340.001189073.24
12312016.09.27 15:30sell6160.28100.494100.914100.294
12322016.09.27 15:50close6160.28100.417100.914100.2942156.001191229.24
12332016.09.29 22:20sell6170.21101.145101.705100.945
12342016.09.30 00:16close6170.21101.163101.705100.945-516.601190712.64
12352016.10.04 04:00buy6180.01102.132101.632102.232
12362016.10.04 04:37close6180.01102.196101.632102.23264.001190776.64
12372016.10.04 17:25buy6190.01102.746102.246102.846
12382016.10.04 18:15close6190.01102.802102.246102.84656.001190832.64
12392016.10.11 03:50buy6200.23103.869103.369103.969
12402016.10.11 04:25close6200.23103.900103.369103.969713.001191545.64
12412016.10.12 18:20buy6210.23104.136103.636104.236
12422016.10.12 18:25close6210.23104.200103.636104.2361472.001193017.64
12432016.10.13 07:40sell6220.19103.976104.576103.776
12442016.10.13 07:45close6220.19103.867104.576103.7762071.001195088.64
12452016.10.17 05:15buy6230.23104.150103.650104.250
12462016.10.17 05:54close6230.23104.214103.650104.2501472.001196560.64
12472016.10.26 18:05buy6240.23104.469103.969104.569
12482016.10.26 18:45close6240.23104.517103.969104.5691104.001197664.64
12492016.10.31 00:25sell6250.19104.748105.348104.548
12502016.10.31 00:50sell6260.22104.873105.173104.573
12512016.10.31 01:10close6250.19104.760105.348104.548-228.001197436.64
12522016.10.31 01:10close6260.22104.760105.173104.5732486.001199922.64
12532016.11.01 23:50sell6270.22104.108104.648103.908
12542016.11.02 00:02close6270.22104.028104.648103.9081614.801201537.44
12552016.11.02 17:45sell6280.29103.308103.718103.108
12562016.11.02 18:03close6280.29103.168103.718103.1084060.001205597.44
12572016.11.03 08:15sell6290.21102.886103.446102.686
12582016.11.03 09:46close6290.21102.904103.446102.686-378.001205219.44
12592016.11.07 01:10buy6300.24103.882103.382103.982
12602016.11.07 01:12close6300.24103.946103.382103.9821536.001206755.44
12612016.11.08 19:35buy6310.24104.977104.477105.077
12622016.11.08 19:53close6310.24105.041104.477105.0771536.001208291.44
12632016.11.10 04:50sell6320.29105.549105.959105.349
12642016.11.10 05:15sell6330.32105.635105.845105.335
12652016.11.10 05:40close6320.29105.478105.959105.3492059.001210350.44
12662016.11.10 05:40close6330.32105.478105.845105.3355024.001215374.44
12672016.11.14 17:30buy6340.24108.135107.635108.235
12682016.11.14 17:40buy6350.26108.032107.732108.122
12692016.11.14 17:52close6350.26108.086107.732108.1221404.001216778.44
12702016.11.14 18:08close6340.24108.199107.635108.2351536.001218314.44
12712016.11.21 00:05buy6360.24110.872110.372110.972
12722016.11.21 00:20close6360.24110.936110.372110.9721536.001219850.44
12732016.11.21 05:50buy6370.24110.992110.492111.092
12742016.11.21 05:53close6370.24111.056110.492111.0921536.001221386.44
12752016.11.22 02:50sell6380.21110.796111.366110.596
12762016.11.22 03:35close6380.21110.751111.366110.596945.001222331.44
12772016.11.28 05:55sell6390.20112.013112.613111.813
12782016.11.28 06:10sell6400.22112.174112.474111.874
12792016.11.28 06:27close6400.22111.892112.474111.8746204.001228535.44
12802016.11.28 06:27close6390.20111.878112.613111.8132700.001231235.44
12812016.11.29 01:05sell6410.30112.112112.512111.912
12822016.11.29 01:50close6410.30111.981112.512111.9123930.001235165.44
12832016.11.29 10:55buy6420.24112.471111.971112.571
12842016.11.29 11:02close6420.24112.535111.971112.5711536.001236701.44
12852016.11.29 23:05sell6430.20112.530113.130112.330
12862016.11.29 23:15close6430.20112.470113.130112.3301200.001237901.44
12872016.12.01 08:30sell6440.22114.263114.823114.063
12882016.12.01 09:20close6440.22114.180114.823114.0631826.001239727.44
12892016.12.02 02:40sell6450.20113.947114.547113.747
12902016.12.02 03:25sell6460.22114.078114.378113.778
12912016.12.02 03:50close6450.20113.931114.547113.747320.001240047.44
12922016.12.02 03:50close6460.22113.931114.378113.7783234.001243281.44
12932016.12.05 16:10buy6470.24114.309113.809114.409
12942016.12.05 16:16close6470.24114.373113.809114.4091536.001244817.44
12952016.12.05 16:35buy6480.24114.250113.750114.350
12962016.12.05 17:00buy6490.27114.131113.831114.221
12972016.12.05 17:37s/l6490.27113.831113.831114.221-8100.001236717.44
12982016.12.05 17:39s/l6480.24113.750113.750114.350-12000.001224717.44
12992016.12.05 23:45sell6500.20113.941114.541113.741
13002016.12.06 00:00close6500.20113.873114.541113.7411228.001225945.44
13012016.12.07 18:25sell6510.30113.836114.236113.636
13022016.12.07 19:10sell6520.33113.941114.141113.641
13032016.12.07 19:50close6510.30113.889114.236113.636-1590.001224355.44
13042016.12.07 19:50close6520.33113.889114.141113.6411716.001226071.44
13052016.12.12 09:25buy6530.24115.754115.254115.854
13062016.12.12 09:38close6530.24115.818115.254115.8541536.001227607.44
13072016.12.19 08:55sell6540.30117.480117.880117.280
13082016.12.19 09:30close6540.30117.397117.880117.2802490.001230097.44
13092016.12.20 09:30buy6550.24117.993117.493118.093
13102016.12.20 09:34close6550.24118.057117.493118.0931536.001231633.44
13112016.12.20 10:50buy6560.24117.946117.446118.046
13122016.12.20 12:10close6560.24117.995117.446118.0461176.001232809.44
13132017.01.10 06:55sell6570.28115.771116.211115.571
13142017.01.10 07:05close6570.28115.690116.211115.5712268.001235077.44
13152017.01.10 17:10sell6580.24115.842116.342115.642
13162017.01.10 17:25sell6590.27115.958116.208115.658
13172017.01.10 18:05close6580.24115.822116.342115.642480.001235557.44
13182017.01.10 18:05close6590.27115.822116.208115.6583672.001239229.44
13192017.01.11 16:40buy6600.24116.002115.502116.102
13202017.01.11 16:50buy6610.27115.859115.559115.949
13212017.01.11 16:53close6610.27115.913115.559115.9491458.001240687.44
13222017.01.11 16:54close6600.24116.067115.502116.1021560.001242247.44
13232017.01.17 12:25sell6620.20113.393113.993113.193
13242017.01.17 12:30close6620.20113.310113.993113.1931660.001243907.44
13252017.01.17 23:45sell6630.31112.883113.283112.683
13262017.01.18 00:25close6630.31112.817113.283112.6831841.401245748.84
13272017.01.19 23:05sell6640.21115.046115.626114.846
13282017.01.19 23:20close6640.21114.993115.626114.8461113.001246861.84
13292017.01.20 00:05buy6650.24114.910114.410115.010
13302017.01.20 00:06close6650.24114.974114.410115.0101536.001248397.84
13312017.01.23 08:55sell6660.31113.632114.032113.432
13322017.01.23 10:05close6660.31113.577114.032113.4321705.001250102.84
13332017.01.25 23:15sell6670.25113.432113.932113.232
13342017.01.25 23:39close6670.25113.326113.932113.2322650.001252752.84
13352017.01.26 02:40sell6680.27113.428113.888113.228
13362017.01.26 03:00close6680.27113.368113.888113.2281620.001254372.84
13372017.01.26 18:05buy6690.25114.496113.996114.596
13382017.01.26 18:20buy6700.27114.396114.096114.486
13392017.01.26 18:29close6700.27114.450114.096114.4861458.001255830.84
13402017.01.26 18:50buy6710.27114.382114.082114.472
13412017.01.26 20:01close6710.27114.436114.082114.4721458.001257288.84
13422017.01.26 20:01close6690.25114.442113.996114.596-1350.001255938.84
13432017.01.30 04:35sell6720.20114.536115.136114.336
13442017.01.30 05:15close6720.20114.450115.136114.3361720.001257658.84
13452017.01.30 06:00sell6730.22114.579115.149114.379
13462017.01.30 06:45close6730.22114.561115.149114.379396.001258054.84
13472017.01.30 23:30sell6740.21113.834114.424113.634
13482017.01.30 23:35close6740.21113.782114.424113.6341092.001259146.84
13492017.01.31 17:30sell6750.20113.150113.750112.950
13502017.01.31 17:40close6750.20113.085113.750112.9501300.001260446.84
13512017.01.31 17:45sell6760.21113.160113.760112.960
13522017.01.31 17:50close6760.21113.012113.760112.9603108.001263554.84
13532017.02.01 16:00buy6770.25113.491112.991113.591
13542017.02.01 16:11close6770.25113.555112.991113.5911600.001265154.84
13552017.02.01 19:10buy6780.25113.264112.764113.364
13562017.02.01 19:10close6780.25113.328112.764113.3641600.001266754.84
13572017.02.01 23:05sell6790.21113.324113.924113.124
13582017.02.01 23:34close6790.21113.257113.924113.1241407.001268161.84
13592017.02.06 04:45sell6800.22112.499113.069112.299
13602017.02.06 05:35close6800.22112.515113.069112.299-352.001267809.84
13612017.02.07 19:40sell6810.30112.156112.576111.956
13622017.02.07 20:15sell6820.33112.239112.449111.939
13632017.02.07 21:40close6810.30112.392112.576111.956-7080.001260729.84
13642017.02.07 21:40close6820.33112.392112.449111.939-5049.001255680.84
13652017.02.08 18:05sell6830.29111.967112.387111.767
13662017.02.08 18:25sell6840.32112.065112.275111.765
13672017.02.08 19:30close6830.29112.067112.387111.767-2900.001252780.84
13682017.02.08 19:30close6840.32112.067112.275111.765-64.001252716.84
13692017.02.13 09:25sell6850.31113.765114.165113.565
13702017.02.13 10:15close6850.31113.742114.165113.565713.001253429.84
13712017.02.13 16:10buy6860.25113.890113.390113.990
13722017.02.13 16:25close6860.25113.944113.390113.9901350.001254779.84
13732017.02.14 18:35buy6870.25114.288113.788114.388
13742017.02.14 19:11close6870.25114.352113.788114.3881600.001256379.84
13752017.02.14 19:20buy6880.25114.236113.736114.336
13762017.02.14 20:30close6880.25114.248113.736114.336300.001256679.84
13772017.02.15 23:05sell6890.20114.267114.867114.067
13782017.02.15 23:39close6890.20114.197114.867114.0671400.001258079.84
13792017.02.16 23:25sell6900.27113.328113.778113.128
13802017.02.16 23:35close6900.27113.295113.778113.128891.001258970.84
13812017.02.23 19:05sell6910.26112.800113.280112.600
13822017.02.23 19:20close6910.26112.760113.280112.6001040.001260010.84
13832017.03.01 02:00buy6920.25113.040112.540113.140
13842017.03.01 02:08close6920.25113.105112.540113.1401625.001261635.84
13852017.03.01 06:10buy6930.25113.418112.918113.518
13862017.03.01 06:25close6930.25113.471112.918113.5181325.001262960.84
13872017.03.02 01:05buy6940.25113.911113.411114.011
13882017.03.02 01:49close6940.25113.975113.411114.0111600.001264560.84
13892017.03.09 10:35buy6950.25114.714114.214114.814
13902017.03.09 11:30buy6960.27114.567114.267114.657
13912017.03.09 11:47close6960.27114.621114.267114.6571458.001266018.84
13922017.03.09 12:00close6950.25114.663114.214114.814-1275.001264743.84
13932017.03.09 16:25buy6970.25114.753114.253114.853
13942017.03.09 17:45close6970.25114.766114.253114.853325.001265068.84
13952017.03.15 22:20sell6980.21113.541114.141113.341
13962017.03.15 22:30close6980.21113.492114.141113.3411029.001266097.84
13972017.03.30 03:25buy6990.25111.275110.775111.375
13982017.03.30 04:45close6990.25111.303110.775111.375700.001266797.84
13992017.03.30 22:15buy7000.25111.799111.299111.899
14002017.03.30 22:45close7000.25111.827111.299111.899700.001267497.84
14012017.04.05 11:30buy7010.25110.817110.317110.917
14022017.04.05 11:45close7010.25110.870110.317110.9171325.001268822.84
14032017.04.05 15:10buy7020.25111.119110.619111.219
14042017.04.05 15:32close7020.25111.183110.619111.2191600.001270422.84
14052017.04.06 16:45buy7030.25110.885110.385110.985
14062017.04.06 17:16close7030.25110.949110.385110.9851600.001272022.84
14072017.04.11 23:30sell7040.24109.724110.234109.524
14082017.04.11 23:40close7040.24109.684110.234109.524960.001272982.84
14092017.04.17 03:50sell7050.27108.346108.816108.146
14102017.04.17 04:45close7050.27108.312108.816108.146918.001273900.84
14112017.04.17 06:20sell7060.31108.410108.820108.210
14122017.04.17 06:45close7060.31108.385108.820108.210775.001274675.84
14132017.04.20 17:20buy7070.25109.233108.733109.333
14142017.04.20 17:34close7070.25109.297108.733109.3331600.001276275.84
14152017.04.24 22:30sell7080.31109.820110.220109.620
14162017.04.24 23:24close7080.31109.786110.220109.6201054.001277329.84
14172017.04.26 22:15sell7090.22111.209111.779111.009
14182017.04.26 23:20close7090.22111.187111.779111.009484.001277813.84
14192017.04.27 00:10sell7100.26111.294111.774111.094
14202017.04.27 01:05sell7110.29111.394111.634111.094
14212017.04.27 01:40close7100.26111.318111.774111.094-624.001277189.84
14222017.04.27 01:40close7110.29111.318111.634111.0942204.001279393.84
14232017.05.03 14:55buy7120.25112.315111.815112.415
14242017.05.03 15:09close7120.25112.379111.815112.4151600.001280993.84
14252017.05.07 23:35buy7130.25112.742112.242112.842
14262017.05.08 00:30close7130.25112.750112.242112.842286.001281279.84
14272017.05.10 08:05buy7140.25113.905113.405114.005
14282017.05.10 08:15buy7150.28113.794113.494113.884
14292017.05.10 08:34close7150.28113.848113.494113.8841512.001282791.84
14302017.05.10 09:15close7140.25113.912113.405114.005175.001282966.84
14312017.05.11 16:15sell7160.32113.878114.278113.678
14322017.05.11 17:00close7160.32113.821114.278113.6781824.001284790.84
14332017.05.17 05:05sell7170.22112.558113.128112.358
14342017.05.17 05:25close7170.22112.517113.128112.358902.001285692.84
14352017.05.17 23:35sell7180.23111.048111.598110.848
14362017.05.18 00:05sell7190.25111.172111.452110.872
14372017.05.18 00:40close7180.23111.056111.598110.848-639.401285053.44
14382017.05.18 00:40close7190.25111.056111.452110.8722900.001287953.44
14392017.05.18 11:30sell7200.21110.692111.292110.492
14402017.05.18 11:40sell7210.23110.841111.141110.541
14412017.05.18 12:15close7200.21110.586111.292110.4922226.001290179.44
14422017.05.18 12:15close7210.23110.586111.141110.5415865.001296044.44
14432017.05.18 12:55sell7220.23110.873111.423110.673
14442017.05.18 13:00close7220.23110.777111.423110.6732208.001298252.44
14452017.05.23 17:45buy7230.25111.511111.011111.611
14462017.05.23 18:05close7230.25111.575111.011111.6111600.001299852.44
14472017.05.25 00:15sell7240.26111.641112.131111.441
14482017.05.25 00:30close7240.26111.606112.131111.441910.001300762.44
14492017.06.14 18:05sell7250.21109.272109.872109.072
14502017.06.14 18:10close7250.21109.198109.872109.0721554.001302316.44
14512017.06.14 18:40sell7260.21109.568110.168109.368
14522017.06.14 18:44close7260.21109.386110.168109.3683822.001306138.44
14532017.06.26 10:25buy7270.26111.613111.113111.713
14542017.06.26 11:00close7270.26111.651111.113111.713988.001307126.44
14552017.06.27 17:40buy7280.26112.220111.720112.320
14562017.06.27 17:40close7280.26112.284111.720112.3201664.001308790.44
14572017.06.27 17:45buy7290.26112.223111.723112.323
14582017.06.27 19:45close7290.26112.126111.723112.323-2522.001306268.44
14592017.06.28 11:25buy7300.26112.096111.596112.196
14602017.06.28 11:44close7300.26112.160111.596112.1961664.001307932.44
14612017.06.29 09:30buy7310.26112.471111.971112.571
14622017.06.29 10:25close7310.26112.512111.971112.5711066.001308998.44
14632017.06.29 13:45buy7320.26112.667112.167112.767
14642017.06.29 14:05buy7330.28112.535112.235112.625
14652017.06.29 14:38close7330.28112.589112.235112.6251512.001310510.44
14662017.06.29 15:05buy7340.28112.562112.262112.652
14672017.06.29 15:45close7320.26112.355112.167112.767-8112.001302398.44
14682017.06.29 15:45close7340.28112.355112.262112.652-5796.001296602.44
14692017.07.05 11:25buy7350.25113.563113.063113.663
14702017.07.05 12:25close7350.25113.568113.063113.663125.001296727.44