FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数564746モデルティック数267953975モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益434738.00総利益921379.80総損失-486641.80
プロフィットファクタ1.89期待利得590.68
絶対ドローダウン12976.40最大ドローダウン58155.20 (4.57%)相対ドローダウン4.57% (58155.20)
総取引数736売りポジション(勝率%)385 (77.40%)買いポジション(勝率%)351 (76.07%)
勝率(%)565 (76.77%)負率 (%)171 (23.23%)
最大勝トレード7514.00敗トレード-13500.00
平均勝トレード1630.76敗トレード-2845.86
最大連勝(金額)19 (39234.60)連敗(金額)5 (-16038.40)
最大連勝(トレード数)44529.00 (17)連敗(トレード数)-29812.00 (3)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 18:45sell10.1891.63092.16091.430
22010.01.05 20:00sell20.2091.74092.01091.440
32010.01.05 20:10close10.1891.67792.16091.430-846.00999154.00
42010.01.05 20:10close20.2091.67792.01091.4401260.001000414.00
52010.01.06 12:50buy30.2092.34791.84792.447
62010.01.06 13:14close30.2092.42391.84792.4471520.001001934.00
72010.01.06 23:20sell40.2592.39092.79092.190
82010.01.06 23:25close40.2592.34792.79092.1901075.001003009.00
92010.01.14 06:30buy50.2091.67791.17791.777
102010.01.14 07:24close50.2091.75391.17791.7771520.001004529.00
112010.01.19 18:00buy60.2091.07290.57291.172
122010.01.19 19:15close60.2091.12590.57291.1721060.001005589.00
132010.01.20 18:15buy70.2091.18290.68291.282
142010.01.20 18:25close70.2091.23590.68291.2821060.001006649.00
152010.01.26 11:55sell80.1689.73590.33589.535
162010.01.26 12:05close80.1689.67290.33589.5351008.001007657.00
172010.01.27 23:15buy90.2089.90289.40290.002
182010.01.27 23:43close90.2089.97889.40290.0021520.001009177.00
192010.02.01 00:55sell100.2590.36090.76090.160
202010.02.01 01:20close100.2590.29290.76090.1601700.001010877.00
212010.02.01 01:45buy110.2090.14289.64290.242
222010.02.01 03:05buy120.2290.03289.73290.122
232010.02.01 03:43close120.2290.09889.73290.1221452.001012329.00
242010.02.01 03:43close110.2090.10689.64290.242-720.001011609.00
252010.02.04 23:05sell130.1689.23589.83589.035
262010.02.04 23:45sell140.1889.36089.66089.060
272010.02.05 00:58s/l140.1889.66089.66089.060-5518.801006090.20
282010.02.05 01:05close130.1689.64789.83589.035-6697.60999392.60
292010.02.16 17:40buy150.1990.24289.74290.342
302010.02.16 18:10buy160.2290.13789.83790.227
312010.02.16 19:40close150.1990.11089.74290.342-2508.00996884.60
322010.02.16 19:40close160.2290.11089.83790.227-594.00996290.60
332010.02.19 00:30buy170.1991.77791.27791.877
342010.02.19 01:20close170.1991.85391.27791.8771444.00997734.60
352010.02.22 18:05sell180.2491.24591.64591.045
362010.02.22 18:55close180.2491.22291.64591.045552.00998286.60
372010.02.25 19:35sell190.2489.10589.51588.905
382010.02.25 20:20close190.2489.09289.51588.905312.00998598.60
392010.03.01 18:00buy200.1989.19288.69289.292
402010.03.01 19:36close200.1989.15788.69289.292-665.00997933.60
412010.03.17 07:25buy210.1990.44789.94790.547
422010.03.17 08:05close210.1990.51589.94790.5471292.00999225.60
432010.03.17 08:15buy220.1990.39789.89790.497
442010.03.17 08:23close220.1990.47389.89790.4971444.001000669.60
452010.03.24 14:25buy230.2091.71791.21791.817
462010.03.24 14:46close230.2091.79391.21791.8171520.001002189.60
472010.03.25 04:25sell240.2091.90092.40091.700
482010.03.25 05:05sell250.2292.03092.28091.730
492010.03.25 06:25close240.2092.10792.40091.700-4140.00998049.60
502010.03.25 06:25close250.2292.10792.28091.730-1694.00996355.60
512010.04.13 05:35sell260.2092.78593.27592.585
522010.04.13 06:45close260.2092.73793.27592.585960.00997315.60
532010.04.20 18:15buy270.1993.20292.70293.302
542010.04.20 20:15close270.1993.14092.70293.302-1178.00996137.60
552010.04.26 03:25buy280.1994.25293.75294.352
562010.04.26 04:45buy290.2194.14793.84794.237
572010.04.26 05:25close280.1994.16593.75294.352-1653.00994484.60
582010.04.26 05:25close290.2194.16593.84794.237378.00994862.60
592010.05.03 18:15buy300.1994.64794.14794.747
602010.05.03 20:15close300.1994.58094.14794.747-1273.00993589.60
612010.05.04 03:40buy310.1994.87294.37294.972
622010.05.04 04:20close310.1994.89594.37294.972437.00994026.60
632010.05.05 22:05sell320.1693.95594.55593.755
642010.05.05 22:25close320.1693.87294.55593.7551328.00995354.60
652010.05.10 00:05buy330.1991.87291.37291.972
662010.05.10 00:06close330.1991.94891.37291.9721444.00996798.60
672010.05.11 02:55buy340.1992.93792.43793.037
682010.05.11 03:07close340.1993.01592.43793.0371482.00998280.60
692010.05.11 03:20buy350.1992.93292.43293.032
702010.05.11 04:10buy360.2292.79792.49792.887
712010.05.11 05:20close350.1992.75592.43293.032-3363.00994917.60
722010.05.11 05:20close360.2292.75592.49792.887-924.00993993.60
732010.05.13 17:20sell370.1892.92593.46592.725
742010.05.13 17:35close370.1892.85793.46592.7251224.00995217.60
752010.05.18 09:25buy380.1992.67292.17292.772
762010.05.18 10:00close380.1992.74892.17292.7721444.00996661.60
772010.05.19 03:20sell390.2492.02592.43591.825
782010.05.19 03:55close390.2491.98292.43591.8251032.00997693.60
792010.05.19 12:10sell400.1691.53592.13591.335
802010.05.19 12:14close400.1691.82792.13591.335-4672.00993021.60
812010.05.19 12:20sell410.2291.68592.13591.485
822010.05.19 12:25sell420.2491.82592.05591.525
832010.05.19 12:30close410.2291.62292.13591.4851386.00994407.60
842010.05.19 12:30close420.2491.62292.05591.5254872.00999279.60
852010.05.20 09:45sell430.2491.48591.88591.285
862010.05.20 09:55close430.2491.42291.88591.2851512.001000791.60
872010.05.24 14:05buy440.2090.17789.67790.277
882010.05.24 14:05close440.2090.25389.67790.2771520.001002311.60
892010.05.25 12:35sell450.2589.71590.11589.515
902010.05.25 12:45close450.2589.58290.11589.5153325.001005636.60
912010.05.27 00:10sell460.2590.08090.48089.880
922010.05.27 00:25close460.2590.01290.48089.8801700.001007336.60
932010.06.01 22:55sell470.2591.10591.50590.905
942010.06.01 23:40close470.2591.08291.50590.905575.001007911.60
952010.06.02 04:10buy480.2091.40290.90291.502
962010.06.02 04:13close480.2091.47890.90291.5021520.001009431.60
972010.06.02 04:35buy490.2091.27290.77291.372
982010.06.02 04:47close490.2091.34890.77291.3721520.001010951.60
992010.06.02 16:15buy500.2092.16291.66292.262
1002010.06.02 17:05close500.2092.17591.66292.262260.001011211.60
1012010.06.03 10:10buy510.2092.59292.09292.692
1022010.06.03 10:25close510.2092.64092.09292.692960.001012171.60
1032010.06.07 04:35sell520.1691.34591.94591.145
1042010.06.07 05:25close520.1691.30291.94591.145688.001012859.60
1052010.06.07 22:30sell530.2191.58092.05091.380
1062010.06.07 23:00close530.2191.52792.05091.3801113.001013972.60
1072010.06.07 23:35sell540.2491.64592.05591.445
1082010.06.07 23:50close540.2491.57792.05591.4451632.001015604.60
1092010.06.08 16:55sell550.2591.38091.78091.180
1102010.06.08 17:10close550.2591.31291.78091.1801700.001017304.60
1112010.06.16 15:15sell560.2591.45091.85091.250
1122010.06.16 15:35close560.2591.38291.85091.2501700.001019004.60
1132010.07.01 16:40sell570.1687.58088.18087.380
1142010.07.01 17:50close570.1687.58288.18087.380-32.001018972.60
1152010.07.08 05:00buy580.2088.29287.79288.392
1162010.07.08 05:30close580.2088.32587.79288.392660.001019632.60
1172010.07.08 15:55buy590.2088.36787.86788.467
1182010.07.08 16:54close590.2088.45087.86788.4671660.001021292.60
1192010.07.14 15:50sell600.2488.62089.03088.420
1202010.07.14 16:05close600.2488.54789.03088.4201752.001023044.60
1212010.07.20 22:05buy610.2087.42786.92787.527
1222010.07.20 22:50buy620.2287.28786.98787.377
1232010.07.20 23:34close620.2287.35486.98787.3771474.001024518.60
1242010.07.20 23:35close610.2087.39086.92787.527-740.001023778.60
1252010.07.22 07:20sell630.2586.62087.02086.420
1262010.07.22 08:00close630.2586.56787.02086.4201325.001025103.60
1272010.07.22 17:45buy640.2086.98286.48287.082
1282010.07.22 18:30close640.2087.00586.48287.082460.001025563.60
1292010.07.26 13:10sell650.1887.09587.64586.895
1302010.07.26 14:00close650.1887.08787.64586.895144.001025707.60
1312010.07.28 16:40sell660.2387.68588.11587.485
1322010.07.28 17:30close660.2387.65288.11587.485759.001026466.60
1332010.08.04 17:45buy670.2086.17285.67286.272
1342010.08.04 18:02close670.2086.24885.67286.2721520.001027986.60
1352010.08.19 16:05sell680.2085.36085.87085.160
1362010.08.19 16:55close680.2085.29785.87085.1601260.001029246.60
1372010.08.24 15:40sell690.1784.19084.79083.990
1382010.08.24 16:50close690.1784.13284.79083.990986.001030232.60
1392010.08.30 12:40sell700.1784.81085.41084.610
1402010.08.30 13:20close700.1784.72285.41084.6101496.001031728.60
1412010.09.06 01:05buy710.2084.38283.88284.482
1422010.09.06 02:35close710.2084.36583.88284.482-340.001031388.60
1432010.10.04 03:30buy720.2083.53783.03783.637
1442010.10.04 04:34close720.2083.61383.03783.6371520.001032908.60
1452010.10.05 16:15sell730.2083.32083.83083.120
1462010.10.05 16:25close730.2083.26783.83083.1201060.001033968.60
1472010.10.25 11:40sell740.2580.69081.09080.490
1482010.10.25 12:35close740.2580.64981.09080.4901025.001034993.60
1492010.11.02 12:55buy750.2080.77380.27380.873
1502010.11.02 13:45buy760.2280.65780.35780.747
1512010.11.02 14:30close760.2280.72380.35780.7471452.001036445.60
1522010.11.02 14:35close750.2080.72780.27380.873-920.001035525.60
1532010.11.03 16:55buy770.2081.31780.81781.417
1542010.11.03 18:00buy780.2281.17780.87781.267
1552010.11.03 18:10close780.2281.24580.87781.2671496.001037021.60
1562010.11.03 18:13close770.2081.38480.81781.4171340.001038361.60
1572010.11.18 19:00buy790.2083.55083.05083.650
1582010.11.18 19:50buy800.2283.44583.14583.535
1592010.11.18 20:35close790.2083.49483.05083.650-1120.001037241.60
1602010.11.18 20:35close800.2283.49483.14583.5351078.001038319.60
1612010.11.23 09:20buy810.2083.58983.08983.689
1622010.11.23 09:50buy820.2283.45183.15183.541
1632010.11.23 11:20close810.2083.35183.08983.689-4760.001033559.60
1642010.11.23 11:20close820.2283.35183.15183.541-2200.001031359.60
1652010.11.23 18:10sell830.1782.98083.58082.780
1662010.11.23 19:15sell840.1883.12783.42782.827
1672010.11.23 20:10close830.1783.18683.58082.780-3502.001027857.60
1682010.11.23 20:10close840.1883.18683.42782.827-1062.001026795.60
1692010.11.30 18:10sell850.2283.66684.11683.466
1702010.11.30 18:45close850.2283.64884.11683.466396.001027191.60
1712010.12.01 16:45buy860.2084.17183.67184.271
1722010.12.01 17:10buy870.2284.04583.74584.135
1732010.12.01 17:15close870.2284.11183.74584.1351452.001028643.60
1742010.12.01 17:55close860.2084.15483.67184.271-340.001028303.60
1752010.12.02 19:35sell880.1983.81984.34983.619
1762010.12.02 20:00sell890.2183.95384.22383.653
1772010.12.02 21:05close880.1983.86284.34983.619-817.001027486.60
1782010.12.02 21:05close890.2183.86284.22383.6531911.001029397.60
1792010.12.13 23:25sell900.2583.47183.87183.271
1802010.12.13 23:55close900.2583.45683.87183.271375.001029772.60
1812011.01.05 17:20buy910.2083.15582.65583.255
1822011.01.05 18:04close910.2083.23182.65583.2551520.001031292.60
1832011.01.11 18:20buy920.2083.26582.76583.365
1842011.01.11 19:50close920.2083.24482.76583.365-420.001030872.60
1852011.02.03 19:05sell930.2581.65782.05781.457
1862011.02.03 20:35close930.2581.64382.05781.457350.001031222.60
1872011.03.08 17:10buy940.2082.66882.16882.768
1882011.03.08 17:25close940.2082.71182.16882.768860.001032082.60
1892011.03.15 22:20sell950.2580.80781.20780.607
1902011.03.15 22:40close950.2580.76681.20780.6071025.001033107.60
1912011.03.17 12:45sell960.1778.81779.41778.617
1922011.03.17 13:25close960.1778.68079.41778.6172329.001035436.60
1932011.03.30 05:30buy970.2082.83582.33582.935
1942011.03.30 05:58close970.2082.91182.33582.9351520.001036956.60
1952011.03.31 07:45sell980.2582.85483.25482.654
1962011.03.31 08:10close980.2582.77083.25482.6542100.001039056.60
1972011.04.05 23:40buy990.2085.03384.53385.133
1982011.04.06 00:15close990.2085.05284.53385.133448.801039505.40
1992011.04.06 03:25buy1000.2085.27184.77185.371
2002011.04.06 03:42close1000.2085.34784.77185.3711520.001041025.40
2012011.04.12 07:15sell1010.1784.18984.77983.989
2022011.04.12 07:40sell1020.1984.33784.63784.037
2032011.04.12 09:00close1010.1784.28084.77983.989-1547.001039478.40
2042011.04.12 09:00close1020.1984.28084.63784.0371083.001040561.40
2052011.04.12 22:30sell1030.1883.74684.29683.546
2062011.04.12 22:45close1030.1883.67184.29683.5461350.001041911.40
2072011.04.18 18:10sell1040.2482.51982.94982.319
2082011.04.18 18:55sell1050.2682.62582.84582.325
2092011.04.18 20:10close1040.2482.69082.94982.319-4104.001037807.40
2102011.04.18 20:10close1050.2682.69082.84582.325-1690.001036117.40
2112011.04.25 03:40buy1060.2082.23581.73582.335
2122011.04.25 04:25buy1070.2282.12881.82882.218
2132011.04.25 05:35close1060.2082.17381.73582.335-1240.001034877.40
2142011.04.25 05:35close1070.2282.17381.82882.218990.001035867.40
2152011.04.28 09:25sell1080.2381.68082.12081.480
2162011.04.28 10:25close1080.2381.69482.12081.480-322.001035545.40
2172011.05.05 13:50sell1090.2280.01880.48879.818
2182011.05.05 14:10close1090.2279.96080.48879.8181276.001036821.40
2192011.05.17 11:10buy1100.2081.64381.14381.743
2202011.05.17 12:15close1100.2081.63081.14381.743-260.001036561.40
2212011.05.19 22:20sell1110.1881.68282.23281.482
2222011.05.19 23:15close1110.1881.69982.23281.482-306.001036255.40
2232011.05.23 04:40buy1120.2081.91881.41882.018
2242011.05.23 05:10close1120.2081.94881.41882.018600.001036855.40
2252011.05.31 09:00buy1130.2081.51081.01081.610
2262011.05.31 09:26close1130.2081.58681.01081.6101520.001038375.40
2272011.06.01 17:00sell1140.1980.90581.42580.705
2282011.06.01 17:55close1140.1980.90081.42580.70595.001038470.40
2292011.06.09 03:50buy1150.2080.05179.55180.151
2302011.06.09 05:20close1150.2080.03879.55180.151-260.001038210.40
2312011.06.27 03:45buy1160.2080.69380.19380.793
2322011.06.27 04:05close1160.2080.71780.19380.793480.001038690.40
2332011.07.12 12:50sell1170.2579.81780.21779.617
2342011.07.12 13:30close1170.2579.73880.21779.6171975.001040665.40
2352011.08.01 16:05sell1180.1776.93577.53576.735
2362011.08.01 16:25close1180.1776.86877.53576.7351139.001041804.40
2372011.08.01 17:10sell1190.2277.06677.52676.866
2382011.08.01 17:25sell1200.2577.16677.39676.866
2392011.08.01 18:55close1190.2277.14477.52676.866-1716.001040088.40
2402011.08.01 18:55close1200.2577.14477.39676.866550.001040638.40
2412011.08.09 05:35sell1210.2277.39477.85477.194
2422011.08.09 06:15close1210.2277.33577.85477.1941298.001041936.40
2432011.08.22 00:55buy1220.2076.74076.24076.840
2442011.08.22 01:05buy1230.2376.60676.30676.696
2452011.08.22 02:01close1230.2376.67276.30676.6961518.001043454.40
2462011.08.22 02:02close1220.2076.73276.24076.840-160.001043294.40
2472011.08.29 17:20buy1240.2076.92676.42677.026
2482011.08.29 18:51close1240.2076.90576.42677.026-420.001042874.40
2492011.09.01 04:00buy1250.2076.92776.42777.027
2502011.09.01 05:30buy1260.2376.82276.52276.912
2512011.09.01 06:00close1250.2076.76976.42777.027-3160.001039714.40
2522011.09.01 06:00close1260.2376.76976.52276.912-1219.001038495.40
2532011.09.06 14:10buy1270.2077.35776.85777.457
2542011.09.06 14:35buy1280.2277.21476.91477.304
2552011.09.06 15:12close1280.2277.28076.91477.3041452.001039947.40
2562011.09.06 15:15close1270.2077.36576.85777.457160.001040107.40
2572011.09.12 09:25sell1290.1776.98677.58676.786
2582011.09.12 10:40close1290.1776.97477.58676.786204.001040311.40
2592011.09.12 12:15sell1300.2577.11377.52376.913
2602011.09.12 12:25close1300.2577.04877.52376.9131625.001041936.40
2612011.10.17 09:55buy1310.2077.29576.79577.395
2622011.10.17 10:19close1310.2077.37276.79577.3951540.001043476.40
2632011.10.31 12:30sell1320.1778.17478.77477.974
2642011.10.31 12:35close1320.1778.06278.77477.9741904.001045380.40
2652011.11.28 17:05buy1330.2078.00077.50078.100
2662011.11.28 18:30close1330.2078.00777.50078.100140.001045520.40
2672012.01.24 16:05buy1340.2077.69077.19077.790
2682012.01.24 16:55close1340.2077.75977.19077.7901380.001046900.40
2692012.02.16 11:50buy1350.2078.76178.26178.861
2702012.02.16 12:20close1350.2078.77278.26178.861220.001047120.40
2712012.02.20 00:10buy1360.2079.68979.18979.789
2722012.02.20 01:10buy1370.2379.56679.26679.656
2732012.02.20 02:10close1360.2079.51379.18979.789-3520.001043600.40
2742012.02.20 02:10close1370.2379.51379.26679.656-1219.001042381.40
2752012.02.27 00:10buy1380.2081.25780.75781.357
2762012.02.27 00:35buy1390.2381.11880.81881.208
2772012.02.27 00:41close1390.2381.18480.81881.2081518.001043899.40
2782012.02.27 00:58close1380.2081.33380.75781.3571520.001045419.40
2792012.02.27 16:10sell1400.1780.53181.13180.331
2802012.02.27 16:20close1400.1780.47081.13180.3311037.001046456.40
2812012.03.05 12:20sell1410.2681.32381.72381.123
2822012.03.05 12:40close1410.2681.28081.72381.1231118.001047574.40
2832012.03.06 19:15sell1420.2680.78281.18280.582
2842012.03.06 19:50close1420.2680.74281.18280.5821040.001048614.40
2852012.03.20 11:15buy1430.2083.63883.13883.738
2862012.03.20 11:33close1430.2083.71483.13883.7381520.001050134.40
2872012.03.21 22:35sell1440.1983.45183.98183.251
2882012.03.21 22:51close1440.1983.40283.98183.251931.001051065.40
2892012.03.22 22:30sell1450.2282.63683.09682.436
2902012.03.22 23:15close1450.2282.60883.09682.436616.001051681.40
2912012.03.27 15:25buy1460.2183.07182.57183.171
2922012.03.27 15:33close1460.2183.14782.57183.1711596.001053277.40
2932012.03.29 12:20sell1470.2682.35082.75082.150
2942012.03.29 12:32close1470.2682.25982.75082.1502366.001055643.40
2952012.05.02 07:55buy1480.2180.36779.86780.467
2962012.05.02 09:20close1480.2180.35179.86780.467-336.001055307.40
2972012.05.17 23:40sell1490.2679.42979.82979.229
2982012.05.18 00:03close1490.2679.37079.82979.2291362.401056669.80
2992012.06.05 15:45buy1500.2178.60678.10678.706
3002012.06.05 16:10close1500.2178.64278.10678.706756.001057425.80
3012012.06.06 09:20buy1510.2179.02178.52179.121
3022012.06.06 09:38close1510.2179.09778.52179.1211596.001059021.80
3032012.06.07 14:20buy1520.2179.55579.05579.655
3042012.06.07 14:27close1520.2179.63179.05579.6551596.001060617.80
3052012.06.25 18:05sell1530.2579.65080.06079.450
3062012.06.25 18:55close1530.2579.64780.06079.45075.001060692.80
3072012.07.11 17:05buy1540.2179.58079.08079.680
3082012.07.11 18:05close1540.2179.63679.08079.6801176.001061868.80
3092012.08.14 14:35buy1550.2178.75578.25578.855
3102012.08.14 15:10close1550.2178.82878.25578.8551533.001063401.80
3112012.09.19 06:35buy1560.2179.11078.61079.210
3122012.09.19 06:45close1560.2179.15978.61079.2101029.001064430.80
3132012.09.19 07:15buy1570.2179.01878.51879.118
3142012.09.19 07:38close1570.2179.09478.51879.1181596.001066026.80
3152012.10.30 13:20sell1580.1779.48280.08279.282
3162012.10.30 14:10sell1590.1979.63079.93079.330
3172012.10.30 15:05close1580.1779.58280.08279.282-1700.001064326.80
3182012.10.30 15:05close1590.1979.58279.93079.330912.001065238.80
3192012.11.08 23:25sell1600.2479.49879.92879.298
3202012.11.09 00:01close1600.2479.47079.92879.298513.601065752.40
3212012.11.21 03:40buy1610.2181.87281.37281.972
3222012.11.21 04:15buy1620.2381.74881.44881.838
3232012.11.21 04:21close1620.2381.81481.44881.8381518.001067270.40
3242012.11.21 05:27close1610.2181.83781.37281.972-735.001066535.40
3252013.01.11 01:25buy1630.2188.96988.46989.069
3262013.01.11 02:00buy1640.2388.85988.55988.949
3272013.01.11 02:26close1640.2388.92588.55988.9491518.001068053.40
3282013.01.11 02:40close1630.2188.98688.46989.069357.001068410.40
3292013.01.16 07:00sell1650.1788.27088.87088.070
3302013.01.16 07:30close1650.1788.20888.87088.0701054.001069464.40
3312013.01.22 13:30sell1660.2088.82789.35788.627
3322013.01.22 14:15sell1670.2288.97189.24188.671
3332013.01.22 14:50close1660.2088.86389.35788.627-720.001068744.40
3342013.01.22 14:50close1670.2288.86389.24188.6712376.001071120.40
3352013.01.23 08:10sell1680.2688.39588.79588.195
3362013.01.23 08:25close1680.2688.30388.79588.1952392.001073512.40
3372013.01.24 18:10buy1690.2189.96389.46390.063
3382013.01.24 19:10close1690.2189.95889.46390.063-105.001073407.40
3392013.01.30 13:35buy1700.2191.11790.61791.217
3402013.01.30 13:41close1700.2191.19390.61791.2171596.001075003.40
3412013.01.30 15:10buy1710.2191.09590.59591.195
3422013.01.30 16:10close1710.2191.11390.59591.195378.001075381.40
3432013.02.04 10:45buy1720.2192.94392.44393.043
3442013.02.04 11:25buy1730.2392.84392.54392.933
3452013.02.04 11:44close1730.2392.90992.54392.9331518.001076899.40
3462013.02.04 12:17close1720.2192.90792.44393.043-756.001076143.40
3472013.02.05 00:45sell1740.2692.35592.75592.155
3482013.02.05 00:55close1740.2692.27492.75592.1552106.001078249.40
3492013.02.05 13:50buy1750.2193.13292.63293.232
3502013.02.05 14:05close1750.2193.20892.63293.2321596.001079845.40
3512013.02.05 17:30buy1760.2193.26092.76093.360
3522013.02.05 17:46close1760.2193.33792.76093.3601617.001081462.40
3532013.02.07 17:30sell1770.2593.49093.91093.290
3542013.02.07 18:15close1770.2593.43093.91093.2901500.001082962.40
3552013.02.11 13:40buy1780.2193.33592.83593.435
3562013.02.11 14:15close1780.2193.39292.83593.4351197.001084159.40
3572013.02.12 14:10buy1790.2193.70193.20193.801
3582013.02.12 14:12close1790.2193.77793.20193.8011596.001085755.40
3592013.02.12 14:15buy1800.2193.75493.25493.854
3602013.02.12 14:23close1800.2193.83093.25493.8541596.001087351.40
3612013.02.12 18:05sell1810.1893.52694.12693.326
3622013.02.12 18:50close1810.1893.46394.12693.3261134.001088485.40
3632013.02.12 19:05sell1820.1893.57094.17093.370
3642013.02.12 19:25close1820.1893.50194.17093.3701242.001089727.40
3652013.02.13 06:00sell1830.2393.10093.57092.900
3662013.02.13 06:40close1830.2393.03093.57092.9001610.001091337.40
3672013.02.14 03:35buy1840.2193.41692.91693.516
3682013.02.14 03:47close1840.2193.49292.91693.5161596.001092933.40
3692013.02.25 00:50buy1850.2194.05593.55594.155
3702013.02.25 01:33close1850.2194.13193.55594.1551596.001094529.40
3712013.02.25 15:30buy1860.2193.92493.42494.024
3722013.02.25 15:40buy1870.2493.80393.50393.893
3732013.02.25 15:47close1870.2493.86993.50393.8931584.001096113.40
3742013.02.25 16:00buy1880.2493.80793.50793.897
3752013.02.25 16:38s/l1880.2493.50793.50793.897-7200.001088913.40
3762013.02.25 16:45s/l1860.2193.42493.42494.024-10500.001078413.40
3772013.02.26 08:25sell1890.1792.07192.67191.871
3782013.02.26 09:05close1890.1792.01792.67191.871918.001079331.40
3792013.03.12 00:50buy1900.2196.53596.03596.635
3802013.03.12 01:32close1900.2196.61196.03596.6351596.001080927.40
3812013.03.12 12:15sell1910.1996.07796.62795.877
3822013.03.12 13:06close1910.1995.96296.62795.8772185.001083112.40
3832013.03.12 14:05sell1920.2796.14796.54795.947
3842013.03.12 14:45close1920.2796.10796.54795.9471080.001084192.40
3852013.03.19 04:00buy1930.2195.56895.06895.668
3862013.03.19 04:40close1930.2195.62895.06895.6681260.001085452.40
3872013.03.21 15:45sell1940.1895.36895.94895.168
3882013.03.21 15:50close1940.1895.28895.94895.1681440.001086892.40
3892013.04.01 10:20sell1950.2193.66894.16893.468
3902013.04.01 11:30sell1960.2393.82994.07993.529
3912013.04.01 11:50close1950.2193.73594.16893.468-1407.001085485.40
3922013.04.01 11:50close1960.2393.73594.07993.5292162.001087647.40
3932013.04.03 02:35buy1970.2193.55093.05093.650
3942013.04.03 04:05close1970.2193.55193.05093.65021.001087668.40
3952013.04.08 16:50buy1980.2198.76498.26498.864
3962013.04.08 17:00close1980.2198.84098.26498.8641596.001089264.40
3972013.04.09 08:15sell1990.2499.20999.65999.009
3982013.04.09 08:20close1990.2499.06699.65999.0093432.001092696.40
3992013.04.10 12:25buy2000.2199.17898.67899.278
4002013.04.10 12:27close2000.2199.25498.67899.2781596.001094292.40
4012013.04.11 07:10buy2010.2199.61899.11899.718
4022013.04.11 07:37close2010.2199.69499.11899.7181596.001095888.40
4032013.04.15 00:20sell2020.2298.56099.05098.360
4042013.04.15 00:35sell2030.2498.68698.93698.386
4052013.04.15 01:00close2020.2298.56699.05098.360-132.001095756.40
4062013.04.15 01:00close2030.2498.56698.93698.3862880.001098636.40
4072013.04.15 05:45sell2040.1998.16498.71497.964
4082013.04.15 06:00close2040.1998.05498.71497.9642090.001100726.40
4092013.04.15 23:10sell2050.1897.08797.68796.887
4102013.04.15 23:20close2050.1896.90497.68796.8873294.001104020.40
4112013.04.16 01:15sell2060.1897.06297.66296.862
4122013.04.16 01:55close2060.1896.94497.66296.8622124.001106144.40
4132013.04.17 04:20buy2070.2298.10397.60398.203
4142013.04.17 04:32close2070.2298.17997.60398.2031672.001107816.40
4152013.04.17 12:20sell2080.2798.04898.44897.848
4162013.04.17 12:35close2080.2797.98798.44897.8481647.001109463.40
4172013.04.18 05:05buy2090.2298.06897.56898.168
4182013.04.18 05:30buy2100.2497.96397.66398.053
4192013.04.18 05:56close2100.2498.02997.66398.0531584.001111047.40
4202013.04.18 06:05close2090.2298.05297.56898.168-352.001110695.40
4212013.04.22 00:05buy2110.2299.76899.26899.868
4222013.04.22 00:34close2110.2299.84499.26899.8681672.001112367.40
4232013.04.22 18:35sell2120.2799.44399.84399.243
4242013.04.22 19:17close2120.2799.34599.84399.2432646.001115013.40
4252013.04.29 05:25sell2130.2797.72098.12097.520
4262013.04.29 05:50close2130.2797.66598.12097.5201485.001116498.40
4272013.05.06 09:30buy2140.2299.28898.78899.388
4282013.05.06 11:00buy2150.2499.18598.88599.275
4292013.05.06 11:20close2150.2499.25198.88599.2751584.001118082.40
4302013.05.06 11:20close2140.2299.25298.78899.388-792.001117290.40
4312013.05.13 00:20buy2160.22101.831101.331101.931
4322013.05.13 00:38close2160.22101.907101.331101.9311672.001118962.40
4332013.05.15 17:25buy2170.22102.385101.885102.485
4342013.05.15 18:20buy2180.24102.239101.939102.329
4352013.05.15 18:55close2180.24102.305101.939102.3291584.001120546.40
4362013.05.15 19:05close2170.22102.350101.885102.485-770.001119776.40
4372013.05.19 23:55buy2190.22102.681102.181102.781
4382013.05.20 00:00close2190.22102.757102.181102.7811747.681121524.08
4392013.05.20 02:05buy2200.22102.766102.266102.866
4402013.05.20 02:35close2200.22102.831102.266102.8661430.001122954.08
4412013.05.22 17:50buy2210.22103.339102.839103.439
4422013.05.22 17:59close2210.22103.415102.839103.4391672.001124626.08
4432013.05.22 18:15buy2220.22103.169102.669103.269
4442013.05.22 18:18close2220.22103.245102.669103.2691672.001126298.08
4452013.05.23 11:15sell2230.18101.790102.390101.590
4462013.05.23 11:25close2230.18101.670102.390101.5902160.001128458.08
4472013.05.30 10:10sell2240.18100.881101.481100.681
4482013.05.30 10:25close2240.18101.247101.481100.681-6588.001121870.08
4492013.05.30 22:40sell2250.28100.904101.304100.704
4502013.05.30 22:55sell2260.30101.022101.222100.722
4512013.05.30 23:30close2250.28100.931101.304100.704-756.001121114.08
4522013.05.30 23:30close2260.30100.931101.222100.7222730.001123844.08
4532013.06.04 09:45buy2270.22100.16699.666100.266
4542013.06.04 10:05close2270.22100.24399.666100.2661694.001125538.08
4552013.06.04 15:05buy2280.22100.06899.568100.168
4562013.06.04 15:17close2280.22100.14499.568100.1681672.001127210.08
4572013.06.05 08:35sell2290.1999.872100.46299.672
4582013.06.05 09:15close2290.1999.759100.46299.6722147.001129357.08
4592013.06.11 13:00sell2300.1897.18497.78496.984
4602013.06.11 13:09close2300.1896.99697.78496.9843384.001132741.08
4612013.06.11 22:50sell2310.1896.23296.83296.032
4622013.06.11 23:00close2310.1896.12396.83296.0321962.001134703.08
4632013.06.13 09:05sell2320.1894.38794.98794.187
4642013.06.13 09:10close2320.1894.29494.98794.1871674.001136377.08
4652013.06.24 01:35buy2330.2298.15597.65598.255
4662013.06.24 01:48close2330.2298.23197.65598.2551672.001138049.08
4672013.06.24 11:50sell2340.2598.26498.70498.064
4682013.06.24 11:55close2340.2598.13598.70498.0643225.001141274.08
4692013.06.25 10:30sell2350.1997.42598.02597.225
4702013.06.25 11:10close2350.1997.35998.02597.2251254.001142528.08
4712013.06.26 00:25buy2360.2297.96097.46098.060
4722013.06.26 00:31close2360.2298.03697.46098.0601672.001144200.08
4732013.06.27 09:15buy2370.2298.04797.54798.147
4742013.06.27 09:41close2370.2298.12397.54798.1471672.001145872.08
4752013.06.27 16:20buy2380.2298.27897.77898.378
4762013.06.27 17:15close2380.2298.29597.77898.378374.001146246.08
4772013.07.02 18:15buy2390.22100.580100.080100.680
4782013.07.02 18:40buy2400.25100.478100.178100.568
4792013.07.02 18:50close2400.25100.544100.178100.5681650.001147896.08
4802013.07.02 18:55close2390.22100.597100.080100.680374.001148270.08
4812013.07.03 15:45sell2410.1999.824100.42499.624
4822013.07.03 16:30sell2420.2199.977100.27799.677
4832013.07.03 17:30close2410.1999.946100.42499.624-2318.001145952.08
4842013.07.03 17:30close2420.2199.946100.27799.677651.001146603.08
4852013.07.08 10:05buy2430.22101.161100.661101.261
4862013.07.08 11:10close2430.22101.207100.661101.2611012.001147615.08
4872013.07.10 12:40sell2440.19100.253100.853100.053
4882013.07.10 13:40sell2450.21100.429100.729100.129
4892013.07.10 14:15close2440.19100.317100.853100.053-1216.001146399.08
4902013.07.10 14:15close2450.21100.317100.729100.1292352.001148751.08
4912013.07.11 06:55sell2460.1999.02399.62398.823
4922013.07.11 07:00close2460.1998.96599.62398.8231102.001149853.08
4932013.07.11 16:30sell2470.2699.06499.49498.864
4942013.07.11 17:25close2470.2699.01399.49498.8641326.001151179.08
4952013.07.15 13:10buy2480.23100.04999.549100.149
4962013.07.15 13:22close2480.23100.12599.549100.1491748.001152927.08
4972013.07.15 13:30buy2490.2399.99299.492100.092
4982013.07.15 13:45buy2500.2599.87899.57899.968
4992013.07.15 14:28close2500.2599.94499.57899.9681650.001154577.08
5002013.07.15 14:50buy2510.2599.88999.58999.979
5012013.07.15 15:13close2510.2599.95599.58999.9791650.001156227.08
5022013.07.15 15:13close2490.2399.95699.492100.092-828.001155399.08
5032013.07.16 23:05sell2520.2899.19999.60998.999
5042013.07.16 23:40close2520.2899.18699.60998.999364.001155763.08
5052013.07.17 16:45buy2530.2399.49598.99599.595
5062013.07.17 17:30buy2540.2599.38699.08699.476
5072013.07.17 17:34close2540.2599.45299.08699.4761650.001157413.08
5082013.07.17 17:45close2530.2399.51698.99599.595483.001157896.08
5092013.07.18 17:40buy2550.23100.48199.981100.581
5102013.07.18 18:07close2550.23100.55799.981100.5811748.001159644.08
5112013.07.22 06:20sell2560.23100.117100.61799.917
5122013.07.22 07:01close2560.23100.003100.61799.9172622.001162266.08
5132013.07.23 22:30sell2570.2299.551100.06199.351
5142013.07.23 22:45close2570.2299.518100.06199.351726.001162992.08
5152013.07.29 04:20sell2580.2997.96998.36997.769
5162013.07.29 04:30close2580.2997.89398.36997.7692204.001165196.08
5172013.07.31 18:10buy2590.2398.15497.65498.254
5182013.07.31 18:11close2590.2398.23197.65498.2541771.001166967.08
5192013.08.01 01:05sell2600.2397.91598.41597.715
5202013.08.01 01:30sell2610.2598.04198.29197.741
5212013.08.01 02:20s/l2610.2598.29198.29197.741-6250.001160717.08
5222013.08.01 03:05close2600.2398.22298.41597.715-7061.001153656.08
5232013.08.05 11:00sell2620.2598.51498.96498.314
5242013.08.05 11:35close2620.2598.46998.96498.3141125.001154781.08
5252013.08.08 12:30sell2630.2496.38096.85096.180
5262013.08.08 12:33close2630.2496.28296.85096.1802352.001157133.08
5272013.08.13 01:40buy2640.2397.21096.71097.310
5282013.08.13 03:10close2640.2397.23196.71097.310483.001157616.08
5292013.08.14 07:20buy2650.2398.18497.68498.284
5302013.08.14 07:35buy2660.2598.06097.76098.150
5312013.08.14 07:44close2660.2598.12697.76098.1501650.001159266.08
5322013.08.14 08:05close2650.2398.22497.68498.284920.001160186.08
5332013.08.15 07:20sell2670.2697.85498.29497.654
5342013.08.15 07:30close2670.2697.80198.29497.6541378.001161564.08
5352013.08.19 12:35buy2680.2397.87997.37997.979
5362013.08.19 12:50close2680.2397.95697.37997.9791771.001163335.08
5372013.08.19 13:15buy2690.2397.87297.37297.972
5382013.08.19 13:37close2690.2397.94897.37297.9721748.001165083.08
5392013.08.20 09:10sell2700.2197.33297.86297.132
5402013.08.20 09:25close2700.2197.27797.86297.1321155.001166238.08
5412013.08.20 09:35sell2710.2397.36197.86197.161
5422013.08.20 10:10close2710.2397.28497.86197.1611771.001168009.08
5432013.08.27 02:20sell2720.2898.32698.73698.126
5442013.08.27 03:13close2720.2898.25698.73698.1261960.001169969.08
5452013.08.27 22:20sell2730.2897.10097.51096.900
5462013.08.27 22:58close2730.2897.07497.51096.900728.001170697.08
5472013.08.28 16:25buy2740.2397.61097.11097.710
5482013.08.28 16:53close2740.2397.68697.11097.7101748.001172445.08
5492013.09.03 08:45buy2750.2399.56099.06099.660
5502013.09.03 09:10buy2760.2599.41599.11599.505
5512013.09.03 09:22close2760.2599.48199.11599.5051650.001174095.08
5522013.09.03 09:35close2750.2399.51599.06099.660-1035.001173060.08
5532013.09.05 09:45buy2770.2399.78799.28799.887
5542013.09.05 09:57close2770.2399.86399.28799.8871748.001174808.08
5552013.09.12 07:55sell2780.2999.55499.95499.354
5562013.09.12 08:44close2780.2999.48999.95499.3541885.001176693.08
5572013.09.12 17:40sell2790.2999.35699.75699.156
5582013.09.12 18:30close2790.2999.32199.75699.1561015.001177708.08
5592013.09.16 04:35sell2800.2598.92199.38198.721
5602013.09.16 05:30close2800.2598.91299.38198.721225.001177933.08
5612013.09.18 22:10sell2810.1998.19898.79897.998
5622013.09.18 22:20close2810.1998.14398.79897.9981045.001178978.08
5632013.09.18 22:50sell2820.1998.26598.86598.065
5642013.09.18 23:30close2820.1998.20798.86598.0651102.001180080.08
5652013.09.19 02:55sell2830.1998.26998.86998.069
5662013.09.19 03:30sell2840.2198.43298.73298.132
5672013.09.19 04:50close2830.1998.37798.86998.069-2052.001178028.08
5682013.09.19 04:50close2840.2198.37798.73298.1321155.001179183.08
5692013.09.19 15:35buy2850.2399.35498.85499.454
5702013.09.19 16:07close2850.2399.43098.85499.4541748.001180931.08
5712013.09.26 11:30sell2860.2998.75099.15098.550
5722013.09.26 12:35sell2870.3298.94199.14198.641
5732013.09.26 13:30close2860.2998.94299.15098.550-5568.001175363.08
5742013.09.26 13:30close2870.3298.94299.14198.641-32.001175331.08
5752013.09.30 03:50sell2880.2997.92798.32797.727
5762013.09.30 04:10sell2890.3298.03298.23297.732
5772013.09.30 04:50close2880.2997.95298.32797.727-725.001174606.08
5782013.09.30 04:50close2890.3297.95298.23297.7322560.001177166.08
5792013.10.01 09:10sell2900.2098.14998.72997.949
5802013.10.01 09:12close2900.2097.96198.72997.9493760.001180926.08
5812013.10.01 13:00sell2910.2198.01998.55997.819
5822013.10.01 13:05close2910.2197.92898.55997.8191911.001182837.08
5832013.10.10 15:10buy2920.2397.99597.49598.095
5842013.10.10 15:16close2920.2398.07197.49598.0951748.001184585.08
5852013.10.23 11:50sell2930.2497.43197.92197.231
5862013.10.23 13:09close2930.2497.38197.92197.2311200.001185785.08
5872013.10.29 14:50buy2940.2397.86497.36497.964
5882013.10.29 15:25close2940.2397.91297.36497.9641104.001186889.08
5892013.11.07 16:10buy2950.2399.03298.53299.132
5902013.11.07 16:17s/l2950.2398.53298.53299.132-11500.001175389.08
5912013.11.07 23:05sell2960.1998.17898.77897.978
5922013.11.07 23:20close2960.1998.11998.77897.9781121.001176510.08
5932013.11.08 00:50sell2970.1998.25298.85298.052
5942013.11.08 01:00close2970.1998.19998.85298.0521007.001177517.08
5952013.11.12 04:30buy2980.2399.47998.97999.579
5962013.11.12 05:00close2980.2399.54098.97999.5791403.001178920.08
5972013.12.03 15:10sell2990.19102.699103.299102.499
5982013.12.03 15:39close2990.19102.558103.299102.4992679.001181599.08
5992013.12.10 15:55sell3000.28102.963103.383102.763
6002013.12.10 16:00close3000.28102.887103.383102.7632128.001183727.08
6012013.12.16 08:05sell3010.29102.928103.328102.728
6022013.12.16 08:45sell3020.32103.043103.243102.743
6032013.12.16 09:35close3010.29103.011103.328102.728-2407.001181320.08
6042013.12.16 09:35close3020.32103.011103.243102.7431024.001182344.08
6052013.12.19 00:10buy3030.23104.158103.658104.258
6062013.12.19 02:00buy3040.26104.035103.735104.125
6072013.12.19 02:10close3030.23103.990103.658104.258-3864.001178480.08
6082013.12.19 02:10close3040.26103.990103.735104.125-1170.001177310.08
6092014.01.06 08:05sell3050.23104.440104.950104.240
6102014.01.06 08:25sell3060.25104.540104.800104.240
6112014.01.06 10:05close3050.23104.574104.950104.240-3082.001174228.08
6122014.01.06 10:05close3060.25104.574104.800104.240-850.001173378.08
6132014.01.06 19:45sell3070.22104.317104.837104.117
6142014.01.06 20:05close3070.22104.260104.837104.1171254.001174632.08
6152014.01.15 19:40buy3080.01104.572104.072104.672
6162014.01.15 20:05close3080.01104.621104.072104.67249.001174681.08
6172014.01.16 18:00sell3090.29104.391104.791104.191
6182014.01.16 19:09close3090.29104.370104.791104.191609.001175290.08
6192014.01.23 23:25sell3100.29103.409103.809103.209
6202014.01.23 23:55close3100.29103.361103.809103.2091392.001176682.08
6212014.01.27 14:20buy3110.23102.671102.171102.771
6222014.01.27 14:32close3110.23102.747102.171102.7711748.001178430.08
6232014.01.29 00:55buy3120.23103.127102.627103.227
6242014.01.29 01:04close3120.23103.203102.627103.2271748.001180178.08
6252014.01.29 19:05sell3130.19102.317102.917102.117
6262014.01.29 19:08close3130.19102.129102.917102.1173572.001183750.08
6272014.02.03 13:00sell3140.28101.982102.392101.782
6282014.02.03 13:15sell3150.31102.107102.317101.807
6292014.02.03 13:50close3140.28101.950102.392101.782896.001184646.08
6302014.02.03 13:50close3150.31101.950102.317101.8074867.001189513.08
6312014.02.03 23:45sell3160.19101.168101.768100.968
6322014.02.04 01:15close3160.19101.205101.768100.968-828.401188684.68
6332014.02.10 00:15buy3170.23102.464101.964102.564
6342014.02.10 01:48close3170.23102.428101.964102.564-828.001187856.68
6352014.02.18 07:15buy3180.23102.542102.042102.642
6362014.02.18 07:21close3180.23102.618102.042102.6421748.001189604.68
6372014.02.18 07:30buy3190.23102.499101.999102.599
6382014.02.18 07:42close3190.23102.575101.999102.5991748.001191352.68
6392014.02.20 19:05buy3200.23102.312101.812102.412
6402014.02.20 19:50close3200.23102.359101.812102.4121081.001192433.68
6412014.02.26 19:20buy3210.23102.489101.989102.589
6422014.02.26 20:30buy3220.26102.387102.087102.477
6432014.02.26 21:20close3210.23102.365101.989102.589-2852.001189581.68
6442014.02.26 21:20close3220.26102.365102.087102.477-572.001189009.68
6452014.02.27 13:40sell3230.29102.034102.434101.834
6462014.02.27 14:15sell3240.32102.118102.318101.818
6472014.02.27 15:09close3230.29102.017102.434101.834493.001189502.68
6482014.02.27 15:09close3240.32102.017102.318101.8183232.001192734.68
6492014.03.03 05:10sell3250.29101.491101.891101.291
6502014.03.03 05:40close3250.29101.442101.891101.2911421.001194155.68
6512014.09.04 17:40buy3260.23105.215104.715105.315
6522014.09.04 18:40close3260.23105.243104.715105.315644.001194799.68
6532014.09.18 06:20buy3270.23108.724108.224108.824
6542014.09.18 07:05close3270.23108.743108.224108.824437.001195236.68
6552014.10.01 04:20buy3280.23109.859109.359109.959
6562014.10.01 04:35close3280.23109.919109.359109.9591380.001196616.68
6572014.10.01 22:10sell3290.19109.108109.708108.908
6582014.10.01 22:35close3290.19109.043109.708108.9081235.001197851.68
6592014.10.06 23:35sell3300.29108.897109.297108.697
6602014.10.07 01:05sell3310.32108.991109.191108.691
6612014.10.07 01:35close3300.29109.084109.297108.697-5614.401192237.28
6622014.10.07 01:35close3310.32109.084109.191108.691-2976.001189261.28
6632014.10.07 10:05sell3320.24108.742109.232108.542
6642014.10.07 10:30close3320.24108.669109.232108.5421752.001191013.28
6652014.10.08 22:25sell3330.23108.245108.745108.045
6662014.10.08 23:00close3330.23108.185108.745108.0451380.001192393.28
6672014.10.09 08:45sell3340.27107.878108.318107.678
6682014.10.09 09:40close3340.27107.846108.318107.678864.001193257.28
6692014.10.14 00:05sell3350.29107.153107.553106.953
6702014.10.14 01:00close3350.29107.093107.553106.9531740.001194997.28
6712014.10.20 00:05buy3360.23107.112106.612107.212
6722014.10.20 01:00close3360.23107.134106.612107.212506.001195503.28
6732014.10.21 08:00sell3370.27106.565107.005106.365
6742014.10.21 08:50sell3380.29106.655106.875106.355
6752014.10.21 09:20close3370.27106.586107.005106.365-567.001194936.28
6762014.10.21 09:20close3380.29106.586106.875106.3552001.001196937.28
6772014.10.23 10:45buy3390.23107.459106.959107.559
6782014.10.23 11:09close3390.23107.535106.959107.5591748.001198685.28
6792014.10.29 22:05buy3400.23108.841108.341108.941
6802014.10.29 23:41close3400.23108.805108.341108.941-828.001197857.28
6812014.11.04 07:15sell3410.29113.599113.999113.399
6822014.11.04 08:20sell3420.32113.691113.891113.391
6832014.11.04 08:59close3410.29113.611113.999113.399-348.001197509.28
6842014.11.04 08:59close3420.32113.611113.891113.3912560.001200069.28
6852014.11.04 09:35buy3430.24113.546113.046113.646
6862014.11.04 09:50buy3440.26113.441113.141113.531
6872014.11.04 11:20close3430.24113.406113.046113.646-3360.001196709.28
6882014.11.04 11:20close3440.26113.406113.141113.531-910.001195799.28
6892014.11.06 04:20buy3450.23114.655114.155114.755
6902014.11.06 04:24close3450.23114.731114.155114.7551748.001197547.28
6912014.11.06 04:30buy3460.23114.666114.166114.766
6922014.11.06 04:32close3460.23114.742114.166114.7661748.001199295.28
6932014.11.06 23:55buy3470.23115.130114.630115.230
6942014.11.06 23:57close3470.23115.206114.630115.2301748.001201043.28
6952014.11.12 00:05buy3480.24115.658115.158115.758
6962014.11.12 00:11close3480.24115.734115.158115.7581824.001202867.28
6972014.11.13 16:45buy3490.24115.578115.078115.678
6982014.11.13 16:54close3490.24115.654115.078115.6781824.001204691.28
6992014.11.17 07:25sell3500.20115.888116.488115.688
7002014.11.17 08:10sell3510.22116.079116.379115.779
7012014.11.17 09:15close3500.20116.004116.488115.688-2320.001202371.28
7022014.11.17 09:15close3510.22116.004116.379115.7791650.001204021.28
7032014.11.17 16:35buy3520.24116.323115.823116.423
7042014.11.17 16:44close3520.24116.399115.823116.4231824.001205845.28
7052014.11.18 10:20buy3530.24116.655116.155116.755
7062014.11.18 10:20close3530.24116.731116.155116.7551824.001207669.28
7072014.11.19 19:20buy3540.24117.606117.106117.706
7082014.11.19 19:23close3540.24117.682117.106117.7061824.001209493.28
7092014.12.01 16:20sell3550.20118.362118.962118.162
7102014.12.01 16:25close3550.20118.288118.962118.1621480.001210973.28
7112014.12.02 15:40buy3560.24119.107118.607119.207
7122014.12.02 16:25close3560.24119.176118.607119.2071656.001212629.28
7132014.12.09 19:15sell3570.20119.488120.088119.288
7142014.12.09 19:35close3570.20119.370120.088119.2882360.001214989.28
7152014.12.11 01:35sell3580.24118.149118.649117.949
7162014.12.11 01:50sell3590.26118.305118.555118.005
7172014.12.11 02:17close3590.26118.016118.555118.0057514.001222503.28
7182014.12.11 02:17close3580.24117.961118.649117.9494512.001227015.28
7192014.12.15 00:45sell3600.30118.509118.909118.309
7202014.12.15 01:23s/l3600.30118.909118.909118.309-12000.001215015.28
7212014.12.16 14:55sell3610.20116.576117.176116.376
7222014.12.16 15:00close3610.20116.500117.176116.3761520.001216535.28
7232014.12.22 11:40buy3620.24119.772119.272119.872
7242014.12.22 12:20close3620.24119.810119.272119.872912.001217447.28
7252015.01.06 07:55sell3630.30119.134119.534118.934
7262015.01.06 08:35close3630.30119.075119.534118.9341770.001219217.28
7272015.01.07 16:15buy3640.24119.315118.815119.415
7282015.01.07 16:17close3640.24119.391118.815119.4151824.001221041.28
7292015.01.08 00:10buy3650.24119.242118.742119.342
7302015.01.08 00:29close3650.24119.318118.742119.3421824.001222865.28
7312015.01.12 23:30sell3660.27118.446118.886118.246
7322015.01.12 23:51close3660.27118.360118.886118.2462322.001225187.28
7332015.01.14 10:05sell3670.20117.083117.683116.883
7342015.01.14 10:25close3670.20117.030117.683116.8831060.001226247.28
7352015.01.15 14:15sell3680.20117.133117.733116.933
7362015.01.15 14:35close3680.20116.970117.733116.9333260.001229507.28
7372015.01.15 23:10sell3690.20116.399116.999116.199
7382015.01.15 23:15close3690.20116.304116.999116.1991900.001231407.28
7392015.01.20 13:55buy3700.24118.517118.017118.617
7402015.01.20 14:20close3700.24118.593118.017118.6171824.001233231.28
7412015.01.21 09:10sell3710.20117.890118.490117.690
7422015.01.21 09:25close3710.20117.765118.490117.6902500.001235731.28
7432015.01.22 13:50sell3720.30117.901118.311117.701
7442015.01.22 13:54close3720.30117.713118.311117.7015640.001241371.28
7452015.01.27 17:25sell3730.25117.760118.250117.560
7462015.01.27 18:00sell3740.27117.865118.115117.565
7472015.01.27 18:55close3730.25117.852118.250117.560-2300.001239071.28
7482015.01.27 18:55close3740.27117.852118.115117.565351.001239422.28
7492015.02.03 07:15sell3750.28117.274117.704117.074
7502015.02.03 07:30close3750.28117.200117.704117.0742072.001241494.28
7512015.02.10 15:50buy3760.24119.257118.757119.357
7522015.02.10 16:02close3760.24119.333118.757119.3571824.001243318.28
7532015.02.11 18:05buy3770.24120.277119.777120.377
7542015.02.11 18:35buy3780.27120.168119.868120.258
7552015.02.11 18:57close3780.27120.235119.868120.2581809.001245127.28
7562015.02.11 19:10close3770.24120.271119.777120.377-144.001244983.28
7572015.02.12 06:10buy3790.24120.216119.716120.316
7582015.02.12 07:00close3790.24120.254119.716120.316912.001245895.28
7592015.02.12 18:45sell3800.20119.003119.603118.803
7602015.02.12 19:15close3800.20118.931119.603118.8031440.001247335.28
7612015.02.17 12:05buy3810.24118.772118.272118.872
7622015.02.17 13:15close3810.24118.801118.272118.872696.001248031.28
7632015.02.18 03:15buy3820.24119.097118.597119.197
7642015.02.18 03:20close3820.24119.173118.597119.1971824.001249855.28
7652015.02.19 00:40sell3830.26118.824119.294118.624
7662015.02.19 00:55close3830.26118.760119.294118.6241664.001251519.28
7672015.02.23 10:30buy3840.25119.143118.643119.243
7682015.02.23 11:35buy3850.27119.035118.735119.125
7692015.02.23 12:24close3850.27119.101118.735119.1251782.001253301.28
7702015.02.23 12:25close3840.25119.096118.643119.243-1175.001252126.28
7712015.03.03 08:05sell3860.27119.814120.264119.614
7722015.03.03 08:59close3860.27119.709120.264119.6142835.001254961.28
7732015.03.09 05:00buy3870.25120.958120.458121.058
7742015.03.09 05:15close3870.25121.001120.458121.0581075.001256036.28
7752015.03.09 18:20buy3880.25121.236120.736121.336
7762015.03.09 20:20close3880.25121.154120.736121.336-2050.001253986.28
7772015.03.10 05:00buy3890.25121.691121.191121.791
7782015.03.10 05:45close3890.25121.743121.191121.7911300.001255286.28
7792015.03.19 02:50sell3900.20120.229120.829120.029
7802015.03.19 04:00sell3910.23120.409120.709120.109
7812015.03.19 04:50close3900.20120.468120.829120.029-4780.001250506.28
7822015.03.19 04:50close3910.23120.468120.709120.109-1357.001249149.28
7832015.03.22 23:25sell3920.20120.092120.692119.892
7842015.03.22 23:45close3920.20120.040120.692119.8921040.001250189.28
7852015.03.26 10:30sell3930.20118.644119.244118.444
7862015.03.26 11:40close3930.20118.664119.244118.444-400.001249789.28
7872015.04.01 04:50sell3940.29119.712120.142119.512
7882015.04.01 05:20sell3950.31119.887120.107119.587
7892015.04.01 06:00close3940.29119.828120.142119.512-3364.001246425.28
7902015.04.01 06:00close3950.31119.828120.107119.5871829.001248254.28
7912015.04.01 18:05sell3960.20119.685120.285119.485
7922015.04.01 18:30close3960.20119.638120.285119.485940.001249194.28
7932015.04.08 08:30sell3970.31119.979120.379119.779
7942015.04.08 08:40close3970.31119.924120.379119.7791705.001250899.28
7952015.04.13 10:45buy3980.25120.680120.180120.780
7962015.04.13 11:25close3980.25120.707120.180120.780675.001251574.28
7972015.04.13 15:05sell3990.25120.352120.842120.152
7982015.04.13 16:05close3990.25120.324120.842120.152700.001252274.28
7992015.04.23 22:25sell4000.29119.612120.042119.412
8002015.04.23 23:10close4000.29119.599120.042119.412377.001252651.28
8012015.04.29 18:10sell4010.28118.919119.359118.719
8022015.04.29 18:15close4010.28118.856119.359118.7191764.001254415.28
8032015.04.29 18:20sell4020.31118.990119.390118.790
8042015.04.29 20:20close4020.31119.051119.390118.790-1891.001252524.28
8052015.04.30 16:55buy4030.25119.644119.144119.744
8062015.04.30 18:10close4030.25119.660119.144119.744400.001252924.28
8072015.05.05 22:15sell4040.24119.894120.414119.694
8082015.05.06 00:05close4040.24119.919120.414119.694-758.401252165.88
8092015.05.18 04:15buy4050.25119.623119.123119.723
8102015.05.18 05:05close4050.25119.634119.123119.723275.001252440.88
8112015.05.20 17:10buy4060.25121.175120.675121.275
8122015.05.20 17:22close4060.25121.251120.675121.2751900.001254340.88
8132015.05.20 22:25buy4070.25121.263120.763121.363
8142015.05.20 23:35close4070.25121.273120.763121.363250.001254590.88
8152015.05.26 15:10buy4080.25122.938122.438123.038
8162015.05.26 15:25close4080.25123.014122.438123.0381900.001256490.88
8172015.05.27 13:35buy4090.25123.505123.005123.605
8182015.05.27 13:50close4090.25123.581123.005123.6051900.001258390.88
8192015.05.28 05:00buy4100.25123.962123.462124.062
8202015.05.28 05:15buy4110.27123.851123.551123.941
8212015.05.28 06:10close4110.27123.917123.551123.9411782.001260172.88
8222015.05.28 07:00close4100.25123.685123.462124.062-6925.001253247.88
8232015.06.02 22:30sell4120.31124.137124.537123.937
8242015.06.02 22:40close4120.31124.111124.537123.937806.001254053.88
8252015.06.08 07:15buy4130.25125.225124.725125.325
8262015.06.08 08:02close4130.25125.301124.725125.3251900.001255953.88
8272015.06.08 09:55buy4140.25125.262124.762125.362
8282015.06.08 10:58close4140.25125.338124.762125.3621900.001257853.88
8292015.06.09 00:15sell4150.20124.689125.289124.489
8302015.06.09 00:55close4150.20124.659125.289124.489600.001258453.88
8312015.06.09 12:45sell4160.31124.279124.679124.079
8322015.06.09 13:10close4160.31124.180124.679124.0793069.001261522.88
8332015.06.10 10:50sell4170.21123.291123.891123.091
8342015.06.10 11:00close4170.21123.191123.891123.0912100.001263622.88
8352015.06.10 11:05sell4180.21123.195123.795122.995
8362015.06.10 11:40close4180.21123.088123.795122.9952247.001265869.88
8372015.06.11 12:50buy4190.25123.480122.980123.580
8382015.06.11 12:53close4190.25123.557122.980123.5801925.001267794.88
8392015.06.17 18:20buy4200.25123.823123.323123.923
8402015.06.17 18:23close4200.25123.899123.323123.9231900.001269694.88
8412015.06.17 18:35buy4210.25123.803123.303123.903
8422015.06.17 18:40buy4220.27123.683123.383123.773
8432015.06.17 18:52s/l4220.27123.383123.383123.773-8100.001261594.88
8442015.06.17 19:01s/l4210.25123.303123.303123.903-12500.001249094.88
8452015.06.17 22:50sell4230.20123.523124.123123.323
8462015.06.18 00:05close4230.20123.535124.123123.323-636.001248458.88
8472015.06.23 14:25buy4240.24123.865123.365123.965
8482015.06.23 15:30buy4250.27123.746123.446123.836
8492015.06.23 16:15close4240.24123.788123.365123.965-1848.001246610.88
8502015.06.23 16:15close4250.27123.788123.446123.8361134.001247744.88
8512015.06.24 16:30buy4260.01124.128123.628124.228
8522015.06.24 17:25buy4270.01123.978123.678124.068
8532015.06.24 18:30close4260.01123.833123.628124.228-295.001247449.88
8542015.06.24 18:30close4270.01123.833123.678124.068-145.001247304.88
8552015.06.29 00:15sell4280.20122.981123.581122.781
8562015.06.29 00:20close4280.20122.891123.581122.7811800.001249104.88
8572015.06.29 01:25sell4290.20123.119123.719122.919
8582015.06.29 02:56close4290.20123.131123.719122.919-240.001248864.88
8592015.07.06 00:05sell4300.28122.521122.961122.321
8602015.07.06 01:00close4300.28122.505122.961122.321448.001249312.88
8612015.07.07 17:30sell4310.31122.422122.822122.222
8622015.07.07 18:10close4310.31122.358122.822122.2221984.001251296.88
8632015.07.08 23:15sell4320.30120.774121.184120.574
8642015.07.09 00:00sell4330.33120.889121.099120.589
8652015.07.09 00:15close4320.30120.769121.184120.574-444.001250852.88
8662015.07.09 00:15close4330.33120.769121.099120.5893960.001254812.88
8672015.07.10 00:05buy4340.01121.537121.037121.637
8682015.07.10 00:07close4340.01121.613121.037121.63776.001254888.88
8692015.07.12 23:05buy4350.25122.450121.950122.550
8702015.07.12 23:07close4350.25122.526121.950122.5501900.001256788.88
8712015.07.13 10:10buy4360.25123.354122.854123.454
8722015.07.13 10:45close4360.25123.390122.854123.454900.001257688.88
8732015.07.29 17:05buy4370.25123.793123.293123.893
8742015.07.29 17:45close4370.25123.836123.293123.8931075.001258763.88
8752015.07.30 03:05buy4380.25124.104123.604124.204
8762015.07.30 03:30close4380.25124.139123.604124.204875.001259638.88
8772015.08.05 17:25buy4390.25124.790124.290124.890
8782015.08.05 18:35close4390.25124.787124.290124.890-75.001259563.88
8792015.08.09 23:20sell4400.27124.303124.763124.103
8802015.08.10 00:30sell4410.30124.400124.630124.100
8812015.08.10 01:20close4400.27124.373124.763124.103-2068.201257495.68
8822015.08.10 01:20close4410.30124.373124.630124.100810.001258305.68
8832015.08.10 11:20buy4420.25124.666124.166124.766
8842015.08.10 12:15close4420.25124.710124.166124.7661100.001259405.68
8852015.08.12 17:25sell4430.20124.046124.646123.846
8862015.08.12 18:15sell4440.23124.181124.481123.881
8872015.08.12 19:25close4430.20124.197124.646123.846-3020.001256385.68
8882015.08.12 19:25close4440.23124.197124.481123.881-368.001256017.68
8892015.08.20 22:35sell4450.25123.451123.941123.251
8902015.08.20 23:34close4450.25123.432123.941123.251475.001256492.68
8912015.08.26 00:50sell4460.20119.203119.803119.003
8922015.08.26 00:55close4460.20119.038119.803119.0033300.001259792.68
8932015.08.27 18:10buy4470.25120.917120.417121.017
8942015.08.27 18:50buy4480.27120.816120.516120.906
8952015.08.27 19:05s/l4480.27120.516120.516120.906-8100.001251692.68
8962015.08.27 19:30close4470.25120.839120.417121.017-1950.001249742.68
8972015.08.31 06:05sell4490.27121.176121.636120.976
8982015.08.31 06:15close4490.27121.121121.636120.9761485.001251227.68
8992015.09.01 04:15sell4500.31120.879121.279120.679
9002015.09.01 04:37close4500.31120.792121.279120.6792697.001253924.68
9012015.09.01 10:30sell4510.20120.158120.758119.958
9022015.09.01 10:50close4510.20120.074120.758119.9581680.001255604.68
9032015.09.01 23:30sell4520.30119.693120.103119.493
9042015.09.02 00:05sell4530.33119.885120.095119.585
9052015.09.02 00:12s/l4530.33120.095120.095119.585-6930.001248674.68
9062015.09.02 00:12s/l4520.30120.103120.103119.493-12498.001236176.68
9072015.09.09 08:50buy4540.24120.454119.954120.554
9082015.09.09 09:15close4540.24120.530119.954120.5541824.001238000.68
9092015.09.10 12:20buy4550.24120.964120.464121.064
9102015.09.10 13:20buy4560.27120.856120.556120.946
9112015.09.10 13:40close4550.24120.886120.464121.064-1872.001236128.68
9122015.09.10 13:40close4560.27120.886120.556120.946810.001236938.68
9132015.09.14 10:45sell4570.30120.295120.695120.095
9142015.09.14 11:10close4570.30120.236120.695120.0951770.001238708.68
9152015.09.15 10:50sell4580.20119.745120.345119.545
9162015.09.15 11:45close4580.20119.651120.345119.5451880.001240588.68
9172015.09.15 12:50sell4590.31119.802120.202119.602
9182015.09.15 13:05sell4600.34119.886120.086119.586
9192015.09.15 13:50close4590.31119.815120.202119.602-403.001240185.68
9202015.09.15 13:50close4600.34119.815120.086119.5862414.001242599.68
9212015.09.16 12:35buy4610.24120.492119.992120.592
9222015.09.16 12:51close4610.24120.569119.992120.5921848.001244447.68
9232015.09.22 13:40sell4620.24120.028120.538119.828
9242015.09.22 14:30close4620.24119.994120.538119.828816.001245263.68
9252015.09.23 06:05sell4630.27119.865120.325119.665
9262015.09.23 06:20sell4640.30120.012120.242119.712
9272015.09.23 07:20close4630.27119.986120.325119.665-3267.001241996.68
9282015.09.23 07:20close4640.30119.986120.242119.712780.001242776.68
9292015.09.24 16:05sell4650.24119.661120.171119.461
9302015.09.24 16:35sell4660.26119.790120.050119.490
9312015.09.24 17:00close4650.24119.597120.171119.4611536.001244312.68
9322015.09.24 17:00close4660.26119.597120.050119.4905018.001249330.68
9332015.09.30 17:50sell4670.29119.924120.344119.724
9342015.09.30 19:20close4670.29119.927120.344119.724-87.001249243.68
9352015.10.15 12:35sell4680.20118.465119.065118.265
9362015.10.15 12:40close4680.20118.602119.065118.265-2740.001246503.68
9372015.10.19 05:10buy4690.24119.345118.845119.445
9382015.10.19 06:15buy4700.27119.245118.945119.335
9392015.10.19 06:44close4690.24119.309118.845119.445-864.001245639.68
9402015.10.19 06:44close4700.27119.309118.945119.3351728.001247367.68
9412015.10.27 06:10sell4710.31120.687121.087120.487
9422015.10.27 07:09close4710.31120.628121.087120.4871829.001249196.68
9432015.10.29 05:45sell4720.31120.797121.197120.597
9442015.10.29 06:15close4720.31120.776121.197120.597651.001249847.68
9452015.11.05 12:20buy4730.24121.851121.351121.951
9462015.11.05 13:45buy4740.27121.741121.441121.831
9472015.11.05 14:20close4730.24121.730121.351121.951-2904.001246943.68
9482015.11.05 14:20close4740.27121.730121.441121.831-297.001246646.68
9492015.11.16 01:05sell4750.27122.541122.991122.341
9502015.11.16 02:05close4750.27122.494122.991122.3411269.001247915.68
9512015.12.03 23:15sell4760.20122.672123.272122.472
9522015.12.04 00:00close4760.20122.660123.272122.472108.001248023.68
9532015.12.09 23:05sell4770.20121.621122.221121.421
9542015.12.10 00:05close4770.20121.604122.221121.421-56.001247967.68
9552015.12.14 19:10sell4780.27120.785121.235120.585
9562015.12.14 20:35sell4790.30120.884121.114120.584
9572015.12.14 21:10close4780.27120.961121.235120.585-4752.001243215.68
9582015.12.14 21:10close4790.30120.961121.114120.584-2310.001240905.68
9592016.01.07 07:25sell4800.21118.169118.749117.969
9602016.01.07 07:35close4800.21118.058118.749117.9692331.001243236.68
9612016.01.07 13:55sell4810.28117.761118.191117.561
9622016.01.07 14:10sell4820.31117.854118.074117.554
9632016.01.07 14:39s/l4820.31118.074118.074117.554-6820.001236416.68
9642016.01.07 15:05sell4830.31117.953118.173117.653
9652016.01.07 15:10close4810.28117.902118.191117.561-3948.001232468.68
9662016.01.07 15:10close4830.31117.902118.173117.6531581.001234049.68
9672016.01.11 19:25sell4840.22117.469118.029117.269
9682016.01.11 20:15close4840.22117.458118.029117.269242.001234291.68
9692016.01.19 09:15buy4850.24117.784117.284117.884
9702016.01.19 09:24close4850.24117.860117.284117.8841824.001236115.68
9712016.01.20 09:50sell4860.20116.659117.259116.459
9722016.01.20 10:05close4860.20116.579117.259116.4591600.001237715.68
9732016.01.21 03:40buy4870.24117.263116.763117.363
9742016.01.21 04:00buy4880.27117.147116.847117.237
9752016.01.21 04:29close4880.27117.213116.847117.2371782.001239497.68
9762016.01.21 05:40close4870.24116.969116.763117.363-7056.001232441.68
9772016.01.21 08:10sell4890.22116.922117.472116.722
9782016.01.21 08:15sell4900.24117.045117.325116.745
9792016.01.21 08:50close4890.22116.882117.472116.722880.001233321.68
9802016.01.21 08:50close4900.24116.882117.325116.7453912.001237233.68
9812016.01.21 18:35buy4910.24117.510117.010117.610
9822016.01.21 18:39close4910.24117.587117.010117.6101848.001239081.68
9832016.01.21 19:15buy4920.24117.386116.886117.486
9842016.01.21 19:38close4920.24117.462116.886117.4861824.001240905.68
9852016.01.22 00:15buy4930.24117.756117.256117.856
9862016.01.22 00:49close4930.24117.832117.256117.8561824.001242729.68
9872016.01.25 03:55buy4940.24118.692118.192118.792
9882016.01.25 04:45close4940.24118.768118.192118.7921824.001244553.68
9892016.01.25 12:35sell4950.31118.502118.902118.302
9902016.01.25 13:10close4950.31118.473118.902118.302899.001245452.68
9912016.01.27 19:15buy4960.24118.667118.167118.767
9922016.01.27 19:16close4960.24118.743118.167118.7671824.001247276.68
9932016.01.28 03:45buy4970.24118.706118.206118.806
9942016.01.28 04:35buy4980.27118.597118.297118.687
9952016.01.28 04:57close4980.27118.663118.297118.6871782.001249058.68
9962016.01.28 05:00close4970.24118.683118.206118.806-552.001248506.68
9972016.02.08 03:45buy4990.24117.150116.650117.250
9982016.02.08 04:00close4990.24117.218116.650117.2501632.001250138.68
9992016.02.09 05:55sell5000.20114.895115.495114.695
10002016.02.09 06:05close5000.20114.746115.495114.6952980.001253118.68
10012016.02.11 10:55sell5010.20111.817112.417111.617
10022016.02.11 11:00close5010.20111.741112.417111.6171520.001254638.68
10032016.02.11 12:45sell5020.20112.218112.818112.018
10042016.02.11 13:05close5020.20112.117112.818112.0182020.001256658.68
10052016.02.15 18:15buy5030.25114.547114.047114.647
10062016.02.15 18:55close5030.25114.616114.047114.6471725.001258383.68
10072016.02.16 12:00sell5040.20114.060114.660113.860
10082016.02.16 12:20close5040.20113.991114.660113.8601380.001259763.68
10092016.02.16 14:45sell5050.20114.049114.649113.849
10102016.02.16 14:50close5050.20113.970114.649113.8491580.001261343.68
10112016.02.17 08:50sell5060.23113.854114.394113.654
10122016.02.17 09:10sell5070.25113.976114.246113.676
10132016.02.17 10:23s/l5070.25114.246114.246113.676-6750.001254593.68
10142016.02.17 10:50close5060.23114.251114.394113.654-9131.001245462.68
10152016.02.18 00:40buy5080.24114.084113.584114.184
10162016.02.18 00:55buy5090.27113.957113.657114.047
10172016.02.18 01:15close5090.27114.023113.657114.0471782.001247244.68
10182016.02.18 01:45buy5100.27113.939113.639114.029
10192016.02.18 01:46close5100.27114.006113.639114.0291809.001249053.68
10202016.02.18 01:50buy5110.27113.951113.651114.041
10212016.02.18 02:40close5080.24113.953113.584114.184-3144.001245909.68
10222016.02.18 02:40close5110.27113.953113.651114.04154.001245963.68
10232016.02.24 18:10sell5120.25111.533112.013111.333
10242016.02.24 18:35close5120.25111.424112.013111.3332725.001248688.68
10252016.02.24 19:10sell5130.31111.587111.987111.387
10262016.02.24 19:25sell5140.34111.690111.890111.390
10272016.02.24 20:15s/l5140.34111.890111.890111.390-6800.001241888.68
10282016.02.24 20:38s/l5130.31111.987111.987111.387-12400.001229488.68
10292016.02.25 06:20buy5150.24112.368111.868112.468
10302016.02.25 06:35buy5160.27112.267111.967112.357
10312016.02.25 08:00close5150.24112.171111.868112.468-4728.001224760.68
10322016.02.25 08:00close5160.27112.171111.967112.357-2592.001222168.68
10332016.02.29 12:30sell5170.01113.072113.472112.872
10342016.02.29 13:20close5170.01113.065113.472112.8727.001222175.68
10352016.03.01 03:55sell5180.24112.470112.960112.270
10362016.03.01 04:50sell5190.27112.646112.896112.346
10372016.03.01 05:25close5180.24112.570112.960112.270-2400.001219775.68
10382016.03.01 05:25close5190.27112.570112.896112.3462052.001221827.68
10392016.03.01 11:50buy5200.24113.114112.614113.214
10402016.03.01 13:35buy5210.26113.001112.701113.091
10412016.03.01 13:50close5200.24113.051112.614113.214-1512.001220315.68
10422016.03.01 13:50close5210.26113.051112.701113.0911300.001221615.68
10432016.03.03 00:20sell5220.30113.651114.051113.451
10442016.03.03 01:15close5220.30113.630114.051113.451630.001222245.68
10452016.03.08 03:40sell5230.25113.048113.528112.848
10462016.03.08 03:50close5230.25112.987113.528112.8481525.001223770.68
10472016.03.08 04:40sell5240.30113.148113.548112.948
10482016.03.08 05:35close5240.30113.114113.548112.9481020.001224790.68
10492016.03.14 03:05buy5250.24113.877113.377113.977
10502016.03.14 04:15close5250.24113.888113.377113.977264.001225054.68
10512016.03.15 14:35sell5260.27113.048113.488112.848
10522016.03.15 14:55close5260.27112.988113.488112.8481620.001226674.68
10532016.03.17 00:35sell5270.20112.935113.535112.735
10542016.03.17 00:45close5270.20112.859113.535112.7351520.001228194.68
10552016.03.17 12:40sell5280.20111.885112.485111.685
10562016.03.17 12:45close5280.20111.718112.485111.6853340.001231534.68
10572016.03.17 18:05sell5290.21111.428111.998111.228
10582016.03.17 19:40sell5300.23111.540111.830111.240
10592016.03.17 19:53close5290.21111.439111.998111.228-231.001231303.68
10602016.03.17 19:53close5300.23111.439111.830111.2402323.001233626.68
10612016.03.21 15:50buy5310.24111.659111.159111.759
10622016.03.21 16:40close5310.24111.726111.159111.7591608.001235234.68
10632016.03.23 11:40buy5320.24112.617112.117112.717
10642016.03.23 12:00close5320.24112.680112.117112.7171512.001236746.68
10652016.03.24 03:55buy5330.24112.691112.191112.791
10662016.03.24 04:16close5330.24112.767112.191112.7911824.001238570.68
10672016.03.29 03:40buy5340.24113.472112.972113.572
10682016.03.29 04:07close5340.24113.548112.972113.5721824.001240394.68
10692016.04.05 11:30sell5350.24110.549111.049110.349
10702016.04.05 12:00sell5360.27110.654110.904110.354
10712016.04.05 12:33close5350.24110.490111.049110.3491416.001241810.68
10722016.04.05 12:33close5360.27110.490110.904110.3544428.001246238.68
10732016.04.05 18:30sell5370.28110.372110.802110.172
10742016.04.05 18:35sell5380.31110.467110.687110.167
10752016.04.05 19:35close5370.28110.421110.802110.172-1372.001244866.68
10762016.04.05 19:35close5380.31110.421110.687110.1671426.001246292.68
10772016.04.07 12:00sell5390.20108.544109.144108.344
10782016.04.07 12:05close5390.20108.444109.144108.3442000.001248292.68
10792016.04.07 17:15sell5400.27108.236108.686108.036
10802016.04.07 17:30sell5410.30108.356108.586108.056
10812016.04.07 17:55close5400.27108.168108.686108.0361836.001250128.68
10822016.04.07 17:55close5410.30108.168108.586108.0565640.001255768.68
10832016.04.10 23:05sell5420.25108.247108.737108.047
10842016.04.10 23:45close5420.25108.226108.737108.047525.001256293.68
10852016.04.18 17:25buy5430.25108.789108.289108.889
10862016.04.18 18:00close5430.25108.854108.289108.8891625.001257918.68
10872016.04.25 03:50sell5440.20111.279111.879111.079
10882016.04.25 04:40close5440.20111.267111.879111.079240.001258158.68
10892016.04.25 07:00sell5450.24111.293111.803111.093
10902016.04.25 07:30close5450.24111.244111.803111.0931176.001259334.68
10912016.04.28 22:45sell5460.23108.193108.733107.993
10922016.04.28 23:00close5460.23108.156108.733107.993851.001260185.68
10932016.05.03 09:20sell5470.29105.876106.306105.676
10942016.05.03 09:35close5470.29105.806106.306105.6762030.001262215.68
10952016.05.05 17:15buy5480.25107.223106.723107.323
10962016.05.05 18:07close5480.25107.299106.723107.3231900.001264115.68
10972016.05.10 11:15buy5490.25109.043108.543109.143
10982016.05.10 11:38close5490.25109.119108.543109.1431900.001266015.68
10992016.05.12 12:45buy5500.25109.152108.652109.252
11002016.05.12 13:03close5500.25109.228108.652109.2521900.001267915.68
11012016.05.16 00:15sell5510.22108.716109.286108.516
11022016.05.16 00:45sell5520.24108.840109.130108.540
11032016.05.16 02:15close5510.22108.770109.286108.516-1188.001266727.68
11042016.05.16 02:15close5520.24108.770109.130108.5401680.001268407.68
11052016.05.17 10:45buy5530.25109.530109.030109.630
11062016.05.17 12:15close5530.25109.499109.030109.630-775.001267632.68
11072016.05.17 17:55sell5540.24109.129109.649108.929
11082016.05.17 18:25close5540.24109.089109.649108.929960.001268592.68
11092016.05.18 22:35buy5550.25110.150109.650110.250
11102016.05.18 23:50close5550.25110.178109.650110.250700.001269292.68
11112016.05.23 04:05sell5560.31109.877110.277109.677
11122016.05.23 04:35close5560.31109.826110.277109.6771581.001270873.68
11132016.05.31 04:45buy5570.25111.131110.631111.231
11142016.05.31 05:09close5570.25111.207110.631111.2311900.001272773.68
11152016.06.01 14:10sell5580.21109.501110.101109.301
11162016.06.01 14:20close5580.21109.412110.101109.3011869.001274642.68
11172016.06.06 22:30buy5590.25107.520107.020107.620
11182016.06.06 22:40close5590.25107.561107.020107.6201025.001275667.68
11192016.06.09 22:20buy5600.25106.948106.448107.048
11202016.06.09 22:45close5600.25107.024106.448107.0481900.001277567.68
11212016.06.13 06:50sell5610.21106.078106.678105.878
11222016.06.13 07:00close5610.21106.014106.678105.8781344.001278911.68
11232016.06.13 07:30sell5620.21106.160106.760105.960
11242016.06.13 08:35close5620.21106.084106.760105.9601596.001280507.68
11252016.06.15 03:45buy5630.25106.186105.686106.286
11262016.06.15 05:15close5630.25106.157105.686106.286-725.001279782.68
11272016.06.16 09:15sell5640.21104.315104.915104.115
11282016.06.16 09:30close5640.21104.249104.915104.1151386.001281168.68
11292016.06.16 09:50sell5650.21104.383104.983104.183
11302016.06.16 10:05close5650.21104.310104.983104.1831533.001282701.68
11312016.06.19 23:30buy5660.25104.482103.982104.582
11322016.06.19 23:31close5660.25104.558103.982104.5821900.001284601.68
11332016.06.21 12:20buy5670.25104.576104.076104.676
11342016.06.21 12:35buy5680.28104.465104.165104.555
11352016.06.21 13:05close5680.28104.531104.165104.5551848.001286449.68
11362016.06.21 13:10close5670.25104.558104.076104.676-450.001285999.68
11372016.06.22 04:20sell5690.23104.521105.061104.321
11382016.06.22 05:05close5690.23104.525105.061104.321-92.001285907.68
11392016.06.23 13:55buy5700.25105.629105.129105.729
11402016.06.23 13:58close5700.25105.706105.129105.7291925.001287832.68
11412016.06.28 04:35buy5710.25101.944101.444102.044
11422016.06.28 05:00close5710.25102.020101.444102.0441900.001289732.68
11432016.06.28 09:00buy5720.25102.099101.599102.199
11442016.06.28 09:07close5720.25102.175101.599102.1991900.001291632.68
11452016.06.29 22:25buy5730.25102.841102.341102.941
11462016.06.29 23:00close5730.25102.885102.341102.9411100.001292732.68
11472016.07.06 05:30sell5740.21101.020101.620100.820
11482016.07.06 06:10close5740.21101.006101.620100.820294.001293026.68
11492016.07.06 06:35sell5750.22101.173101.743100.973
11502016.07.06 06:50close5750.22101.045101.743100.9732816.001295842.68
11512016.07.06 12:10sell5760.21100.611101.211100.411
11522016.07.06 12:45sell5770.23100.756101.056100.456
11532016.07.06 14:00close5760.21100.777101.211100.411-3486.001292356.68
11542016.07.06 14:00close5770.23100.777101.056100.456-483.001291873.68
11552016.07.13 12:25buy5780.25104.525104.025104.625
11562016.07.13 12:42close5780.25104.601104.025104.6251900.001293773.68
11572016.07.14 14:30buy5790.25105.563105.063105.663
11582016.07.14 14:35buy5800.28105.432105.132105.522
11592016.07.14 15:23close5800.28105.498105.132105.5221848.001295621.68
11602016.07.14 15:45close5790.25105.536105.063105.663-675.001294946.68
11612016.07.19 05:30sell5810.32105.934106.334105.734
11622016.07.19 05:35sell5820.35106.071106.271105.771
11632016.07.19 06:17close5810.32105.868106.334105.7342112.001297058.68
11642016.07.19 06:17close5820.35105.868106.271105.7717105.001304163.68
11652016.07.20 11:10buy5830.26106.473105.973106.573
11662016.07.20 11:23close5830.26106.549105.973106.5731976.001306139.68
11672016.07.21 07:20buy5840.26107.074106.574107.174
11682016.07.21 08:33s/l5840.26106.574106.574107.174-13000.001293139.68
11692016.07.21 10:50sell5850.21106.326106.926106.126
11702016.07.21 10:55close5850.21106.272106.926106.1261134.001294273.68
11712016.07.21 11:00sell5860.21106.317106.917106.117
11722016.07.21 11:25close5860.21106.246106.917106.1171491.001295764.68
11732016.07.25 10:05buy5870.01106.244105.744106.344
11742016.07.25 10:45close5870.01106.262105.744106.34418.001295782.68
11752016.07.26 10:45sell5880.21104.459105.049104.259
11762016.07.26 10:55close5880.21104.396105.049104.2591323.001297105.68
11772016.07.28 01:50sell5890.21105.118105.718104.918
11782016.07.28 02:50close5890.21105.023105.718104.9181995.001299100.68
11792016.08.02 03:50buy5900.25102.446101.946102.546
11802016.08.02 04:14close5900.25102.522101.946102.5461900.001301000.68
11812016.08.02 22:05sell5910.32100.959101.359100.759
11822016.08.02 23:15sell5920.35101.042101.242100.742
11832016.08.03 00:05close5910.32101.136101.359100.759-5875.201295125.48
11842016.08.03 00:05close5920.35101.136101.242100.742-3521.001291604.48
11852016.08.04 07:35buy5930.25101.381100.881101.481
11862016.08.04 08:32close5930.25101.457100.881101.4811900.001293504.48
11872016.08.08 00:10buy5940.25101.992101.492102.092
11882016.08.08 00:25close5940.25102.068101.492102.0921900.001295404.48
11892016.08.10 07:05sell5950.26101.475101.955101.275
11902016.08.10 08:15close5950.26101.472101.955101.27578.001295482.48
11912016.08.16 12:50sell5960.30100.178100.59899.978
11922016.08.16 12:55close5960.30100.113100.59899.9781950.001297432.48
11932016.08.17 07:40buy5970.25100.737100.237100.837
11942016.08.17 08:31close5970.25100.813100.237100.8371900.001299332.48
11952016.08.18 02:40sell5980.21100.055100.65599.855
11962016.08.18 03:44close5980.2199.939100.65599.8552436.001301768.48
11972016.08.21 23:05buy5990.26100.34599.845100.445
11982016.08.21 23:22close5990.26100.42199.845100.4451976.001303744.48
11992016.08.31 08:15buy6000.26103.161102.661103.261
12002016.08.31 09:40close6000.26103.184102.661103.261598.001304342.48
12012016.09.05 13:10sell6010.32103.410103.810103.210
12022016.09.05 14:10close6010.32103.369103.810103.2101312.001305654.48
12032016.09.07 07:10sell6020.22101.562102.132101.362
12042016.09.07 07:25close6020.22101.482102.132101.3621760.001307414.48
12052016.09.12 13:40sell6030.24102.061102.601101.861
12062016.09.12 13:50close6030.24101.990102.601101.8611704.001309118.48
12072016.09.13 14:00buy6040.26102.226101.726102.326
12082016.09.13 14:15buy6050.28102.110101.810102.200
12092016.09.13 14:28close6050.28102.176101.810102.2001848.001310966.48
12102016.09.13 14:45close6040.26102.269101.726102.3261118.001312084.48
12112016.09.14 03:45buy6060.26102.900102.400103.000
12122016.09.14 04:40close6060.26102.958102.400103.0001508.001313592.48
12132016.09.14 07:50buy6070.26103.104102.604103.204
12142016.09.14 08:16close6070.26103.180102.604103.2041976.001315568.48
12152016.09.14 12:15sell6080.24102.829103.359102.629
12162016.09.14 12:55close6080.24102.776103.359102.6291272.001316840.48
12172016.09.14 13:10sell6090.29102.914103.354102.714
12182016.09.14 13:45close6090.29102.851103.354102.7141827.001318667.48
12192016.09.14 13:55buy6100.26102.726102.226102.826
12202016.09.14 14:20buy6110.29102.623102.323102.713
12212016.09.14 15:09s/l6110.29102.323102.323102.713-8700.001309967.48
12222016.09.14 15:55close6100.26102.414102.226102.826-8112.001301855.48
12232016.09.21 06:40buy6120.26102.303101.803102.403
12242016.09.21 07:35s/l6120.26101.803101.803102.403-13000.001288855.48
12252016.09.21 17:40sell6130.21100.835101.435100.635
12262016.09.21 18:00close6130.21100.688101.435100.6353087.001291942.48
12272016.09.21 18:05sell6140.21100.864101.464100.664
12282016.09.21 18:07close6140.21100.685101.464100.6643759.001295701.48
12292016.09.22 02:00sell6150.21100.399100.999100.199
12302016.09.22 03:30close6150.21100.399100.999100.1990.001295701.48
12312016.09.27 13:50sell6160.22100.410100.990100.210
12322016.09.27 14:15close6160.22100.337100.990100.2101606.001297307.48
12332016.09.27 15:30sell6170.30100.494100.914100.294
12342016.09.27 15:50close6170.30100.411100.914100.2942490.001299797.48
12352016.09.29 22:20sell6180.23101.145101.705100.945
12362016.09.30 00:16close6180.23101.157101.705100.945-427.801299369.68
12372016.10.04 04:00buy6190.01102.126101.626102.226
12382016.10.04 04:37close6190.01102.202101.626102.22676.001299445.68
12392016.10.04 17:25buy6200.01102.740102.240102.840
12402016.10.04 18:15close6200.01102.802102.240102.84062.001299507.68
12412016.10.11 03:50buy6210.25103.863103.363103.963
12422016.10.11 04:25close6210.25103.900103.363103.963925.001300432.68
12432016.10.12 18:20buy6220.26104.130103.630104.230
12442016.10.12 18:25close6220.26104.206103.630104.2301976.001302408.68
12452016.10.13 07:40sell6230.21103.976104.576103.776
12462016.10.13 07:45close6230.21103.861104.576103.7762415.001304823.68
12472016.10.17 05:15buy6240.26104.144103.644104.244
12482016.10.17 05:54close6240.26104.220103.644104.2441976.001306799.68
12492016.10.26 18:05buy6250.26104.463103.963104.563
12502016.10.26 18:45close6250.26104.517103.963104.5631404.001308203.68
12512016.10.31 00:25sell6260.21104.748105.348104.548
12522016.10.31 00:50sell6270.24104.873105.173104.573
12532016.10.31 01:10close6260.21104.754105.348104.548-126.001308077.68
12542016.10.31 01:10close6270.24104.754105.173104.5732856.001310933.68
12552016.11.01 23:50sell6280.24104.108104.648103.908
12562016.11.02 00:02close6280.24104.022104.648103.9081905.601312839.28
12572016.11.02 17:45sell6290.32103.308103.718103.108
12582016.11.02 18:03close6290.32103.162103.718103.1084672.001317511.28
12592016.11.03 08:15sell6300.23102.886103.446102.686
12602016.11.03 09:46close6300.23102.898103.446102.686-276.001317235.28
12612016.11.07 01:10buy6310.26103.876103.376103.976
12622016.11.07 01:12close6310.26103.952103.376103.9761976.001319211.28
12632016.11.08 19:35buy6320.26104.971104.471105.071
12642016.11.08 19:53close6320.26105.047104.471105.0711976.001321187.28
12652016.11.10 04:50sell6330.32105.549105.959105.349
12662016.11.10 05:15sell6340.35105.635105.845105.335
12672016.11.10 05:40close6330.32105.472105.959105.3492464.001323651.28
12682016.11.10 05:40close6340.35105.472105.845105.3355705.001329356.28
12692016.11.14 17:30buy6350.26108.129107.629108.229
12702016.11.14 17:40buy6360.29108.026107.726108.116
12712016.11.14 17:52close6360.29108.092107.726108.1161914.001331270.28
12722016.11.14 18:08close6350.26108.205107.629108.2291976.001333246.28
12732016.11.21 00:05buy6370.26110.866110.366110.966
12742016.11.21 00:20close6370.26110.942110.366110.9661976.001335222.28
12752016.11.21 05:50buy6380.26110.986110.486111.086
12762016.11.21 05:53close6380.26111.062110.486111.0861976.001337198.28
12772016.11.22 02:50sell6390.23110.796111.366110.596
12782016.11.22 03:35close6390.23110.745111.366110.5961173.001338371.28
12792016.11.28 05:55sell6400.22112.013112.613111.813
12802016.11.28 06:10sell6410.24112.174112.474111.874
12812016.11.28 06:27close6410.24111.886112.474111.8746912.001345283.28
12822016.11.28 06:27close6400.22111.872112.613111.8133102.001348385.28
12832016.11.29 01:05sell6420.33112.112112.512111.912
12842016.11.29 01:50close6420.33111.975112.512111.9124521.001352906.28
12852016.11.29 10:55buy6430.27112.465111.965112.565
12862016.11.29 11:02close6430.27112.541111.965112.5652052.001354958.28
12872016.11.29 23:05sell6440.22112.530113.130112.330
12882016.11.29 23:15close6440.22112.464113.130112.3301452.001356410.28
12892016.12.01 08:30sell6450.24114.263114.823114.063
12902016.12.01 09:20close6450.24114.174114.823114.0632136.001358546.28
12912016.12.02 02:40sell6460.22113.947114.547113.747
12922016.12.02 03:00close6460.22113.894114.547113.7471166.001359712.28
12932016.12.05 16:10buy6470.27114.303113.803114.403
12942016.12.05 16:16close6470.27114.379113.803114.4032052.001361764.28
12952016.12.05 16:35buy6480.27114.244113.744114.344
12962016.12.05 17:00buy6490.30114.125113.825114.215
12972016.12.05 17:37s/l6490.30113.825113.825114.215-9000.001352764.28
12982016.12.05 17:39s/l6480.27113.744113.744114.344-13500.001339264.28
12992016.12.05 23:45sell6500.22113.941114.541113.741
13002016.12.06 00:00close6500.22113.867114.541113.7411482.801340747.08
13012016.12.07 18:25sell6510.33113.836114.236113.636
13022016.12.07 19:10sell6520.36113.941114.141113.641
13032016.12.07 19:50close6510.33113.883114.236113.636-1551.001339196.08
13042016.12.07 19:50close6520.36113.883114.141113.6412088.001341284.08
13052016.12.12 09:25buy6530.26115.748115.248115.848
13062016.12.12 09:38close6530.26115.824115.248115.8481976.001343260.08
13072016.12.19 08:55sell6540.33117.480117.880117.280
13082016.12.19 09:25close6540.33117.427117.880117.2801749.001345009.08
13092016.12.20 09:30buy6550.26117.987117.487118.087
13102016.12.20 09:43close6550.26118.063117.487118.0871976.001346985.08
13112016.12.20 10:50buy6560.26117.940117.440118.040
13122016.12.20 12:10close6560.26117.995117.440118.0401430.001348415.08
13132017.01.10 06:55sell6570.30115.771116.211115.571
13142017.01.10 07:05close6570.30115.684116.211115.5712610.001351025.08
13152017.01.10 17:10sell6580.27115.842116.342115.642
13162017.01.10 17:25sell6590.29115.958116.208115.658
13172017.01.10 18:05close6580.27115.816116.342115.642702.001351727.08
13182017.01.10 18:05close6590.29115.816116.208115.6584118.001355845.08
13192017.01.11 16:40buy6600.27115.996115.496116.096
13202017.01.11 16:50buy6610.29115.853115.553115.943
13212017.01.11 16:53close6610.29115.919115.553115.9431914.001357759.08
13222017.01.11 16:54close6600.27116.073115.496116.0962079.001359838.08
13232017.01.17 12:25sell6620.22113.393113.993113.193
13242017.01.17 12:30close6620.22113.304113.993113.1931958.001361796.08
13252017.01.17 23:45sell6630.34112.883113.283112.683
13262017.01.18 00:25close6630.34112.811113.283112.6832223.601364019.68
13272017.01.19 23:05sell6640.23115.046115.626114.846
13282017.01.19 23:20close6640.23114.987115.626114.8461357.001365376.68
13292017.01.20 00:05buy6650.27114.904114.404115.004
13302017.01.20 00:06close6650.27114.980114.404115.0042052.001367428.68
13312017.01.23 08:55sell6660.34113.632114.032113.432
13322017.01.23 10:05close6660.34113.571114.032113.4322074.001369502.68
13332017.01.25 23:15sell6670.27113.432113.932113.232
13342017.01.25 23:39close6670.27113.320113.932113.2323024.001372526.68
13352017.01.26 02:40sell6680.29113.428113.888113.228
13362017.01.26 03:00close6680.29113.362113.888113.2281914.001374440.68
13372017.01.26 18:05buy6690.27114.490113.990114.590
13382017.01.26 18:20buy6700.30114.390114.090114.480
13392017.01.26 18:29close6700.30114.457114.090114.4802010.001376450.68
13402017.01.26 18:50buy6710.30114.376114.076114.466
13412017.01.26 20:01close6710.30114.442114.076114.4661980.001378430.68
13422017.01.26 20:01close6690.27114.455113.990114.590-945.001377485.68
13432017.01.30 04:35sell6720.22114.536115.136114.336
13442017.01.30 04:55close6720.22114.482115.136114.3361188.001378673.68
13452017.01.30 06:00sell6730.24114.579115.149114.379
13462017.01.30 06:45close6730.24114.555115.149114.379576.001379249.68
13472017.01.30 23:30sell6740.23113.834114.424113.634
13482017.01.30 23:35close6740.23113.776114.424113.6341334.001380583.68
13492017.01.31 17:30sell6750.23113.150113.750112.950
13502017.01.31 17:35close6750.23113.087113.750112.9501449.001382032.68
13512017.01.31 17:45sell6760.23113.160113.760112.960
13522017.01.31 17:50close6760.23113.006113.760112.9603542.001385574.68
13532017.02.01 16:00buy6770.27113.485112.985113.585
13542017.02.01 16:11close6770.27113.561112.985113.5852052.001387626.68
13552017.02.01 19:10buy6780.27113.258112.758113.358
13562017.02.01 19:10close6780.27113.334112.758113.3582052.001389678.68
13572017.02.01 23:05sell6790.23113.324113.924113.124
13582017.02.01 23:34close6790.23113.251113.924113.1241679.001391357.68
13592017.02.06 04:45sell6800.24112.499113.069112.299
13602017.02.06 05:35close6800.24112.509113.069112.299-240.001391117.68
13612017.02.07 19:40sell6810.33112.156112.576111.956
13622017.02.07 20:15sell6820.36112.239112.449111.939
13632017.02.07 21:40close6810.33112.386112.576111.956-7590.001383527.68
13642017.02.07 21:40close6820.36112.386112.449111.939-5292.001378235.68
13652017.02.08 18:05sell6830.32111.967112.387111.767
13662017.02.08 18:25sell6840.35112.065112.275111.765
13672017.02.08 19:30close6830.32112.061112.387111.767-3008.001375227.68
13682017.02.08 19:30close6840.35112.061112.275111.765140.001375367.68
13692017.02.13 09:25sell6850.34113.765114.165113.565
13702017.02.13 10:15close6850.34113.736114.165113.565986.001376353.68
13712017.02.13 16:10buy6860.27113.884113.384113.984
13722017.02.13 16:25close6860.27113.944113.384113.9841620.001377973.68
13732017.02.14 18:35buy6870.27114.282113.782114.382
13742017.02.14 19:40buy6880.30114.154113.854114.244
13752017.02.14 20:01close6880.30114.220113.854114.2441980.001379953.68
13762017.02.14 20:10buy6890.30114.179113.879114.269
13772017.02.14 20:26close6890.30114.245113.879114.2691980.001381933.68
13782017.02.14 20:26close6870.27114.246113.782114.382-972.001380961.68
13792017.02.15 23:05sell6900.23114.267114.867114.067
13802017.02.15 23:39close6900.23114.191114.867114.0671748.001382709.68
13812017.02.16 23:25sell6910.30113.328113.778113.128
13822017.02.16 23:35close6910.30113.289113.778113.1281170.001383879.68
13832017.02.23 19:05sell6920.28112.800113.280112.600
13842017.02.23 19:20close6920.28112.754113.280112.6001288.001385167.68
13852017.03.01 02:00buy6930.27113.034112.534113.134
13862017.03.01 02:08close6930.27113.111112.534113.1342079.001387246.68
13872017.03.01 06:10buy6940.27113.412112.912113.512
13882017.03.01 06:25close6940.27113.471112.912113.5121593.001388839.68
13892017.03.02 01:05buy6950.27113.905113.405114.005
13902017.03.02 01:50close6950.27113.973113.405114.0051836.001390675.68
13912017.03.09 10:35buy6960.27114.708114.208114.808
13922017.03.09 11:30buy6970.30114.561114.261114.651
13932017.03.09 11:47close6970.30114.627114.261114.6511980.001392655.68
13942017.03.09 12:00close6960.27114.663114.208114.808-1215.001391440.68
13952017.03.09 16:25buy6980.27114.747114.247114.847
13962017.03.09 17:45close6980.27114.766114.247114.847513.001391953.68
13972017.03.15 22:20sell6990.23113.541114.141113.341
13982017.03.15 22:30close6990.23113.486114.141113.3411265.001393218.68
13992017.03.30 03:25buy7000.27111.269110.769111.369
14002017.03.30 04:45close7000.27111.303110.769111.369918.001394136.68
14012017.03.30 22:15buy7010.27111.793111.293111.893
14022017.03.30 22:45close7010.27111.827111.293111.893918.001395054.68
14032017.04.05 11:30buy7020.27110.811110.311110.911
14042017.04.05 11:45close7020.27110.870110.311110.9111593.001396647.68
14052017.04.05 15:10buy7030.27111.113110.613111.213
14062017.04.05 15:32close7030.27111.189110.613111.2132052.001398699.68
14072017.04.06 16:45buy7040.27110.879110.379110.979
14082017.04.06 17:16close7040.27110.955110.379110.9792052.001400751.68
14092017.04.11 23:30sell7050.27109.724110.234109.524
14102017.04.11 23:40close7050.27109.678110.234109.5241242.001401993.68
14112017.04.17 03:50sell7060.29108.346108.816108.146
14122017.04.17 04:45close7060.29108.306108.816108.1461160.001403153.68
14132017.04.17 06:20sell7070.34108.410108.820108.210
14142017.04.17 06:45close7070.34108.379108.820108.2101054.001404207.68
14152017.04.20 17:20buy7080.28109.227108.727109.327
14162017.04.20 17:34close7080.28109.303108.727109.3272128.001406335.68
14172017.04.24 22:30sell7090.35109.820110.220109.620
14182017.04.24 23:24close7090.35109.780110.220109.6201400.001407735.68
14192017.04.26 22:15sell7100.24111.209111.779111.009
14202017.04.26 23:20close7100.24111.181111.779111.009672.001408407.68
14212017.04.27 00:10sell7110.29111.294111.774111.094
14222017.04.27 01:05sell7120.32111.394111.634111.094
14232017.04.27 01:40close7110.29111.312111.774111.094-522.001407885.68
14242017.04.27 01:40close7120.32111.312111.634111.0942624.001410509.68
14252017.05.03 14:55buy7130.28112.309111.809112.409
14262017.05.03 15:10close7130.28112.385111.809112.4092128.001412637.68
14272017.05.07 23:35buy7140.28112.736112.236112.836
14282017.05.08 00:30close7140.28112.750112.236112.836488.321413126.00
14292017.05.10 08:05buy7150.28113.899113.399113.999
14302017.05.10 08:15buy7160.31113.788113.488113.878
14312017.05.10 08:37close7160.31113.854113.488113.8782046.001415172.00
14322017.05.10 09:15close7150.28113.912113.399113.999364.001415536.00
14332017.05.11 16:15sell7170.35113.878114.278113.678
14342017.05.11 17:00close7170.35113.815114.278113.6782205.001417741.00
14352017.05.17 05:05sell7180.24112.558113.128112.358
14362017.05.17 05:25close7180.24112.511113.128112.3581128.001418869.00
14372017.05.17 23:35sell7190.25111.048111.598110.848
14382017.05.18 00:05sell7200.28111.172111.452110.872
14392017.05.18 00:40close7190.25111.050111.598110.848-545.001418324.00
14402017.05.18 00:40close7200.28111.050111.452110.8723416.001421740.00
14412017.05.18 11:30sell7210.23110.692111.292110.492
14422017.05.18 11:40sell7220.26110.841111.141110.541
14432017.05.18 12:15close7210.23110.580111.292110.4922576.001424316.00
14442017.05.18 12:15close7220.26110.580111.141110.5416786.001431102.00
14452017.05.18 12:55sell7230.26110.873111.423110.673
14462017.05.18 13:00close7230.26110.771111.423110.6732652.001433754.00
14472017.05.23 17:45buy7240.28111.505111.005111.605
14482017.05.23 18:31close7240.28111.582111.005111.6052156.001435910.00
14492017.05.25 00:15sell7250.29111.641112.131111.441
14502017.05.25 00:30close7250.29111.600112.131111.4411189.001437099.00
14512017.06.14 18:05sell7260.23109.272109.872109.072
14522017.06.14 18:10close7260.23109.192109.872109.0721840.001438939.00
14532017.06.14 18:40sell7270.23109.568110.168109.368
14542017.06.14 18:44close7270.23109.380110.168109.3684324.001443263.00
14552017.06.26 10:25buy7280.28111.607111.107111.707
14562017.06.26 11:00close7280.28111.651111.107111.7071232.001444495.00
14572017.06.27 17:40buy7290.28112.214111.714112.314
14582017.06.27 17:40close7290.28112.291111.714112.3142156.001446651.00
14592017.06.27 17:45buy7300.28112.217111.717112.317
14602017.06.27 19:45close7300.28112.126111.717112.317-2548.001444103.00
14612017.06.28 11:25buy7310.28112.090111.590112.190
14622017.06.28 11:45close7310.28112.153111.590112.1901764.001445867.00
14632017.06.29 09:30buy7320.28112.465111.965112.565
14642017.06.29 10:25close7320.28112.512111.965112.5651316.001447183.00
14652017.06.29 13:45buy7330.28112.661112.161112.761
14662017.06.29 14:05buy7340.31112.529112.229112.619
14672017.06.29 14:39close7340.31112.595112.229112.6192046.001449229.00
14682017.06.29 15:05buy7350.31112.556112.256112.646
14692017.06.29 15:45close7330.28112.355112.161112.761-8568.001440661.00
14702017.06.29 15:45close7350.31112.355112.256112.646-6231.001434430.00
14712017.07.05 11:25buy7360.28113.557113.057113.657
14722017.07.05 12:25close7360.28113.568113.057113.657308.001434738.00