FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数564746モデルティック数267953975モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益186213.20総利益384305.20総損失-198092.00
プロフィットファクタ1.94期待利得253.01
絶対ドローダウン7662.00最大ドローダウン19336.00 (1.73%)相対ドローダウン1.73% (19336.00)
総取引数736売りポジション(勝率%)385 (77.40%)買いポジション(勝率%)351 (76.07%)
勝率(%)565 (76.77%)負率 (%)171 (23.23%)
最大勝トレード2890.00敗トレード-5000.00
平均勝トレード680.19敗トレード-1158.43
最大連勝(金額)19 (13774.00)連敗(金額)5 (-9202.00)
最大連勝(トレード数)16630.00 (17)連敗(トレード数)-11120.00 (3)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 18:45sell10.1091.63092.16091.430
22010.01.05 20:00sell20.1091.74092.01091.440
32010.01.05 20:10close10.1091.67792.16091.430-470.00999530.00
42010.01.05 20:10close20.1091.67792.01091.440630.001000160.00
52010.01.06 12:50buy30.1092.34791.84792.447
62010.01.06 13:14close30.1092.42391.84792.447760.001000920.00
72010.01.06 23:20sell40.1092.39092.79092.190
82010.01.06 23:25close40.1092.34792.79092.190430.001001350.00
92010.01.14 06:30buy50.1091.67791.17791.777
102010.01.14 07:24close50.1091.75391.17791.777760.001002110.00
112010.01.19 18:00buy60.1091.07290.57291.172
122010.01.19 19:15close60.1091.12590.57291.172530.001002640.00
132010.01.20 18:15buy70.1091.18290.68291.282
142010.01.20 18:25close70.1091.23590.68291.282530.001003170.00
152010.01.26 11:55sell80.1089.73590.33589.535
162010.01.26 12:05close80.1089.67290.33589.535630.001003800.00
172010.01.27 23:15buy90.1089.90289.40290.002
182010.01.27 23:43close90.1089.97889.40290.002760.001004560.00
192010.02.01 00:55sell100.1090.36090.76090.160
202010.02.01 01:20close100.1090.29290.76090.160680.001005240.00
212010.02.01 01:45buy110.1090.14289.64290.242
222010.02.01 03:05buy120.1090.03289.73290.122
232010.02.01 03:43close120.1090.09889.73290.122660.001005900.00
242010.02.01 03:43close110.1090.10689.64290.242-360.001005540.00
252010.02.04 23:05sell130.1089.23589.83589.035
262010.02.04 23:45sell140.1089.36089.66089.060
272010.02.05 00:58s/l140.1089.66089.66089.060-3066.001002474.00
282010.02.05 01:05close130.1089.64789.83589.035-4186.00998288.00
292010.02.16 17:40buy150.1090.24289.74290.342
302010.02.16 18:10buy160.1090.13789.83790.227
312010.02.16 19:40close150.1090.11089.74290.342-1320.00996968.00
322010.02.16 19:40close160.1090.11089.83790.227-270.00996698.00
332010.02.19 00:30buy170.1091.77791.27791.877
342010.02.19 01:20close170.1091.85391.27791.877760.00997458.00
352010.02.22 18:05sell180.1091.24591.64591.045
362010.02.22 18:55close180.1091.22291.64591.045230.00997688.00
372010.02.25 19:35sell190.1089.10589.51588.905
382010.02.25 20:20close190.1089.09289.51588.905130.00997818.00
392010.03.01 18:00buy200.1089.19288.69289.292
402010.03.01 19:36close200.1089.15788.69289.292-350.00997468.00
412010.03.17 07:25buy210.1090.44789.94790.547
422010.03.17 08:05close210.1090.51589.94790.547680.00998148.00
432010.03.17 08:15buy220.1090.39789.89790.497
442010.03.17 08:23close220.1090.47389.89790.497760.00998908.00
452010.03.24 14:25buy230.1091.71791.21791.817
462010.03.24 14:46close230.1091.79391.21791.817760.00999668.00
472010.03.25 04:25sell240.1091.90092.40091.700
482010.03.25 05:05sell250.1092.03092.28091.730
492010.03.25 06:25close240.1092.10792.40091.700-2070.00997598.00
502010.03.25 06:25close250.1092.10792.28091.730-770.00996828.00
512010.04.13 05:35sell260.1092.78593.27592.585
522010.04.13 06:45close260.1092.73793.27592.585480.00997308.00
532010.04.20 18:15buy270.1093.20292.70293.302
542010.04.20 20:15close270.1093.14092.70293.302-620.00996688.00
552010.04.26 03:25buy280.1094.25293.75294.352
562010.04.26 04:45buy290.1094.14793.84794.237
572010.04.26 05:25close280.1094.16593.75294.352-870.00995818.00
582010.04.26 05:25close290.1094.16593.84794.237180.00995998.00
592010.05.03 18:15buy300.1094.64794.14794.747
602010.05.03 20:15close300.1094.58094.14794.747-670.00995328.00
612010.05.04 03:40buy310.1094.87294.37294.972
622010.05.04 04:20close310.1094.89594.37294.972230.00995558.00
632010.05.05 22:05sell320.1093.95594.55593.755
642010.05.05 22:25close320.1093.87294.55593.755830.00996388.00
652010.05.10 00:05buy330.1091.87291.37291.972
662010.05.10 00:06close330.1091.94891.37291.972760.00997148.00
672010.05.11 02:55buy340.1092.93792.43793.037
682010.05.11 03:07close340.1093.01592.43793.037780.00997928.00
692010.05.11 03:20buy350.1092.93292.43293.032
702010.05.11 04:10buy360.1092.79792.49792.887
712010.05.11 05:20close350.1092.75592.43293.032-1770.00996158.00
722010.05.11 05:20close360.1092.75592.49792.887-420.00995738.00
732010.05.13 17:20sell370.1092.92593.46592.725
742010.05.13 17:35close370.1092.85793.46592.725680.00996418.00
752010.05.18 09:25buy380.1092.67292.17292.772
762010.05.18 10:00close380.1092.74892.17292.772760.00997178.00
772010.05.19 03:20sell390.1092.02592.43591.825
782010.05.19 03:55close390.1091.98292.43591.825430.00997608.00
792010.05.19 12:10sell400.1091.53592.13591.335
802010.05.19 12:14close400.1091.82792.13591.335-2920.00994688.00
812010.05.19 12:20sell410.1091.68592.13591.485
822010.05.19 12:25sell420.1091.82592.05591.525
832010.05.19 12:30close410.1091.62292.13591.485630.00995318.00
842010.05.19 12:30close420.1091.62292.05591.5252030.00997348.00
852010.05.20 09:45sell430.1091.48591.88591.285
862010.05.20 09:55close430.1091.42291.88591.285630.00997978.00
872010.05.24 14:05buy440.1090.17789.67790.277
882010.05.24 14:05close440.1090.25389.67790.277760.00998738.00
892010.05.25 12:35sell450.1089.71590.11589.515
902010.05.25 12:45close450.1089.58290.11589.5151330.001000068.00
912010.05.27 00:10sell460.1090.08090.48089.880
922010.05.27 00:25close460.1090.01290.48089.880680.001000748.00
932010.06.01 22:55sell470.1091.10591.50590.905
942010.06.01 23:40close470.1091.08291.50590.905230.001000978.00
952010.06.02 04:10buy480.1091.40290.90291.502
962010.06.02 04:13close480.1091.47890.90291.502760.001001738.00
972010.06.02 04:35buy490.1091.27290.77291.372
982010.06.02 04:47close490.1091.34890.77291.372760.001002498.00
992010.06.02 16:15buy500.1092.16291.66292.262
1002010.06.02 17:05close500.1092.17591.66292.262130.001002628.00
1012010.06.03 10:10buy510.1092.59292.09292.692
1022010.06.03 10:25close510.1092.64092.09292.692480.001003108.00
1032010.06.07 04:35sell520.1091.34591.94591.145
1042010.06.07 05:25close520.1091.30291.94591.145430.001003538.00
1052010.06.07 22:30sell530.1091.58092.05091.380
1062010.06.07 23:00close530.1091.52792.05091.380530.001004068.00
1072010.06.07 23:35sell540.1091.64592.05591.445
1082010.06.07 23:50close540.1091.57792.05591.445680.001004748.00
1092010.06.08 16:55sell550.1091.38091.78091.180
1102010.06.08 17:10close550.1091.31291.78091.180680.001005428.00
1112010.06.16 15:15sell560.1091.45091.85091.250
1122010.06.16 15:35close560.1091.38291.85091.250680.001006108.00
1132010.07.01 16:40sell570.1087.58088.18087.380
1142010.07.01 17:50close570.1087.58288.18087.380-20.001006088.00
1152010.07.08 05:00buy580.1088.29287.79288.392
1162010.07.08 05:30close580.1088.32587.79288.392330.001006418.00
1172010.07.08 15:55buy590.1088.36787.86788.467
1182010.07.08 16:54close590.1088.45087.86788.467830.001007248.00
1192010.07.14 15:50sell600.1088.62089.03088.420
1202010.07.14 16:05close600.1088.54789.03088.420730.001007978.00
1212010.07.20 22:05buy610.1087.42786.92787.527
1222010.07.20 22:50buy620.1087.28786.98787.377
1232010.07.20 23:34close620.1087.35486.98787.377670.001008648.00
1242010.07.20 23:35close610.1087.39086.92787.527-370.001008278.00
1252010.07.22 07:20sell630.1086.62087.02086.420
1262010.07.22 08:00close630.1086.56787.02086.420530.001008808.00
1272010.07.22 17:45buy640.1086.98286.48287.082
1282010.07.22 18:30close640.1087.00586.48287.082230.001009038.00
1292010.07.26 13:10sell650.1087.09587.64586.895
1302010.07.26 14:00close650.1087.08787.64586.89580.001009118.00
1312010.07.28 16:40sell660.1087.68588.11587.485
1322010.07.28 17:30close660.1087.65288.11587.485330.001009448.00
1332010.08.04 17:45buy670.1086.17285.67286.272
1342010.08.04 18:02close670.1086.24885.67286.272760.001010208.00
1352010.08.19 16:05sell680.1085.36085.87085.160
1362010.08.19 16:55close680.1085.29785.87085.160630.001010838.00
1372010.08.24 15:40sell690.1084.19084.79083.990
1382010.08.24 16:50close690.1084.13284.79083.990580.001011418.00
1392010.08.30 12:40sell700.1084.81085.41084.610
1402010.08.30 13:20close700.1084.72285.41084.610880.001012298.00
1412010.09.06 01:05buy710.1084.38283.88284.482
1422010.09.06 02:35close710.1084.36583.88284.482-170.001012128.00
1432010.10.04 03:30buy720.1083.53783.03783.637
1442010.10.04 04:34close720.1083.61383.03783.637760.001012888.00
1452010.10.05 16:15sell730.1083.32083.83083.120
1462010.10.05 16:25close730.1083.26783.83083.120530.001013418.00
1472010.10.25 11:40sell740.1080.69081.09080.490
1482010.10.25 12:35close740.1080.64981.09080.490410.001013828.00
1492010.11.02 12:55buy750.1080.77380.27380.873
1502010.11.02 13:45buy760.1080.65780.35780.747
1512010.11.02 14:30close760.1080.72380.35780.747660.001014488.00
1522010.11.02 14:35close750.1080.72780.27380.873-460.001014028.00
1532010.11.03 16:55buy770.1081.31780.81781.417
1542010.11.03 18:00buy780.1081.17780.87781.267
1552010.11.03 18:10close780.1081.24580.87781.267680.001014708.00
1562010.11.03 18:13close770.1081.38480.81781.417670.001015378.00
1572010.11.18 19:00buy790.1083.55083.05083.650
1582010.11.18 19:50buy800.1083.44583.14583.535
1592010.11.18 20:35close790.1083.49483.05083.650-560.001014818.00
1602010.11.18 20:35close800.1083.49483.14583.535490.001015308.00
1612010.11.23 09:20buy810.1083.58983.08983.689
1622010.11.23 09:50buy820.1083.45183.15183.541
1632010.11.23 11:20close810.1083.35183.08983.689-2380.001012928.00
1642010.11.23 11:20close820.1083.35183.15183.541-1000.001011928.00
1652010.11.23 18:10sell830.1082.98083.58082.780
1662010.11.23 19:15sell840.1083.12783.42782.827
1672010.11.23 20:10close830.1083.18683.58082.780-2060.001009868.00
1682010.11.23 20:10close840.1083.18683.42782.827-590.001009278.00
1692010.11.30 18:10sell850.1083.66684.11683.466
1702010.11.30 18:45close850.1083.64884.11683.466180.001009458.00
1712010.12.01 16:45buy860.1084.17183.67184.271
1722010.12.01 17:10buy870.1084.04583.74584.135
1732010.12.01 17:15close870.1084.11183.74584.135660.001010118.00
1742010.12.01 17:55close860.1084.15483.67184.271-170.001009948.00
1752010.12.02 19:35sell880.1083.81984.34983.619
1762010.12.02 20:00sell890.1083.95384.22383.653
1772010.12.02 21:05close880.1083.86284.34983.619-430.001009518.00
1782010.12.02 21:05close890.1083.86284.22383.653910.001010428.00
1792010.12.13 23:25sell900.1083.47183.87183.271
1802010.12.13 23:55close900.1083.45683.87183.271150.001010578.00
1812011.01.05 17:20buy910.1083.15582.65583.255
1822011.01.05 18:04close910.1083.23182.65583.255760.001011338.00
1832011.01.11 18:20buy920.1083.26582.76583.365
1842011.01.11 19:50close920.1083.24482.76583.365-210.001011128.00
1852011.02.03 19:05sell930.1081.65782.05781.457
1862011.02.03 20:35close930.1081.64382.05781.457140.001011268.00
1872011.03.08 17:10buy940.1082.66882.16882.768
1882011.03.08 17:25close940.1082.71182.16882.768430.001011698.00
1892011.03.15 22:20sell950.1080.80781.20780.607
1902011.03.15 22:40close950.1080.76681.20780.607410.001012108.00
1912011.03.17 12:45sell960.1078.81779.41778.617
1922011.03.17 13:25close960.1078.68079.41778.6171370.001013478.00
1932011.03.30 05:30buy970.1082.83582.33582.935
1942011.03.30 05:58close970.1082.91182.33582.935760.001014238.00
1952011.03.31 07:45sell980.1082.85483.25482.654
1962011.03.31 08:10close980.1082.77083.25482.654840.001015078.00
1972011.04.05 23:40buy990.1085.03384.53385.133
1982011.04.06 00:15close990.1085.05284.53385.133224.401015302.40
1992011.04.06 03:25buy1000.1085.27184.77185.371
2002011.04.06 03:42close1000.1085.34784.77185.371760.001016062.40
2012011.04.12 07:15sell1010.1084.18984.77983.989
2022011.04.12 07:40sell1020.1084.33784.63784.037
2032011.04.12 09:00close1010.1084.28084.77983.989-910.001015152.40
2042011.04.12 09:00close1020.1084.28084.63784.037570.001015722.40
2052011.04.12 22:30sell1030.1083.74684.29683.546
2062011.04.12 22:45close1030.1083.67184.29683.546750.001016472.40
2072011.04.18 18:10sell1040.1082.51982.94982.319
2082011.04.18 18:55sell1050.1082.62582.84582.325
2092011.04.18 20:10close1040.1082.69082.94982.319-1710.001014762.40
2102011.04.18 20:10close1050.1082.69082.84582.325-650.001014112.40
2112011.04.25 03:40buy1060.1082.23581.73582.335
2122011.04.25 04:25buy1070.1082.12881.82882.218
2132011.04.25 05:35close1060.1082.17381.73582.335-620.001013492.40
2142011.04.25 05:35close1070.1082.17381.82882.218450.001013942.40
2152011.04.28 09:25sell1080.1081.68082.12081.480
2162011.04.28 10:25close1080.1081.69482.12081.480-140.001013802.40
2172011.05.05 13:50sell1090.1080.01880.48879.818
2182011.05.05 14:10close1090.1079.96080.48879.818580.001014382.40
2192011.05.17 11:10buy1100.1081.64381.14381.743
2202011.05.17 12:15close1100.1081.63081.14381.743-130.001014252.40
2212011.05.19 22:20sell1110.1081.68282.23281.482
2222011.05.19 23:15close1110.1081.69982.23281.482-170.001014082.40
2232011.05.23 04:40buy1120.1081.91881.41882.018
2242011.05.23 05:10close1120.1081.94881.41882.018300.001014382.40
2252011.05.31 09:00buy1130.1081.51081.01081.610
2262011.05.31 09:26close1130.1081.58681.01081.610760.001015142.40
2272011.06.01 17:00sell1140.1080.90581.42580.705
2282011.06.01 17:55close1140.1080.90081.42580.70550.001015192.40
2292011.06.09 03:50buy1150.1080.05179.55180.151
2302011.06.09 05:20close1150.1080.03879.55180.151-130.001015062.40
2312011.06.27 03:45buy1160.1080.69380.19380.793
2322011.06.27 04:05close1160.1080.71780.19380.793240.001015302.40
2332011.07.12 12:50sell1170.1079.81780.21779.617
2342011.07.12 13:30close1170.1079.73880.21779.617790.001016092.40
2352011.08.01 16:05sell1180.1076.93577.53576.735
2362011.08.01 16:25close1180.1076.86877.53576.735670.001016762.40
2372011.08.01 17:10sell1190.1077.06677.52676.866
2382011.08.01 17:25sell1200.1077.16677.39676.866
2392011.08.01 18:55close1190.1077.14477.52676.866-780.001015982.40
2402011.08.01 18:55close1200.1077.14477.39676.866220.001016202.40
2412011.08.09 05:35sell1210.1077.39477.85477.194
2422011.08.09 06:15close1210.1077.33577.85477.194590.001016792.40
2432011.08.22 00:55buy1220.1076.74076.24076.840
2442011.08.22 01:05buy1230.1076.60676.30676.696
2452011.08.22 02:01close1230.1076.67276.30676.696660.001017452.40
2462011.08.22 02:02close1220.1076.73276.24076.840-80.001017372.40
2472011.08.29 17:20buy1240.1076.92676.42677.026
2482011.08.29 18:51close1240.1076.90576.42677.026-210.001017162.40
2492011.09.01 04:00buy1250.1076.92776.42777.027
2502011.09.01 05:30buy1260.1076.82276.52276.912
2512011.09.01 06:00close1250.1076.76976.42777.027-1580.001015582.40
2522011.09.01 06:00close1260.1076.76976.52276.912-530.001015052.40
2532011.09.06 14:10buy1270.1077.35776.85777.457
2542011.09.06 14:35buy1280.1077.21476.91477.304
2552011.09.06 15:12close1280.1077.28076.91477.304660.001015712.40
2562011.09.06 15:15close1270.1077.36576.85777.45780.001015792.40
2572011.09.12 09:25sell1290.1076.98677.58676.786
2582011.09.12 10:40close1290.1076.97477.58676.786120.001015912.40
2592011.09.12 12:15sell1300.1077.11377.52376.913
2602011.09.12 12:25close1300.1077.04877.52376.913650.001016562.40
2612011.10.17 09:55buy1310.1077.29576.79577.395
2622011.10.17 10:19close1310.1077.37276.79577.395770.001017332.40
2632011.10.31 12:30sell1320.1078.17478.77477.974
2642011.10.31 12:35close1320.1078.06278.77477.9741120.001018452.40
2652011.11.28 17:05buy1330.1078.00077.50078.100
2662011.11.28 18:30close1330.1078.00777.50078.10070.001018522.40
2672012.01.24 16:05buy1340.1077.69077.19077.790
2682012.01.24 16:55close1340.1077.75977.19077.790690.001019212.40
2692012.02.16 11:50buy1350.1078.76178.26178.861
2702012.02.16 12:20close1350.1078.77278.26178.861110.001019322.40
2712012.02.20 00:10buy1360.1079.68979.18979.789
2722012.02.20 01:10buy1370.1079.56679.26679.656
2732012.02.20 02:10close1360.1079.51379.18979.789-1760.001017562.40
2742012.02.20 02:10close1370.1079.51379.26679.656-530.001017032.40
2752012.02.27 00:10buy1380.1081.25780.75781.357
2762012.02.27 00:35buy1390.1081.11880.81881.208
2772012.02.27 00:41close1390.1081.18480.81881.208660.001017692.40
2782012.02.27 00:58close1380.1081.33380.75781.357760.001018452.40
2792012.02.27 16:10sell1400.1080.53181.13180.331
2802012.02.27 16:20close1400.1080.47081.13180.331610.001019062.40
2812012.03.05 12:20sell1410.1081.32381.72381.123
2822012.03.05 12:40close1410.1081.28081.72381.123430.001019492.40
2832012.03.06 19:15sell1420.1080.78281.18280.582
2842012.03.06 19:50close1420.1080.74281.18280.582400.001019892.40
2852012.03.20 11:15buy1430.1083.63883.13883.738
2862012.03.20 11:33close1430.1083.71483.13883.738760.001020652.40
2872012.03.21 22:35sell1440.1083.45183.98183.251
2882012.03.21 22:51close1440.1083.40283.98183.251490.001021142.40
2892012.03.22 22:30sell1450.1082.63683.09682.436
2902012.03.22 23:15close1450.1082.60883.09682.436280.001021422.40
2912012.03.27 15:25buy1460.1083.07182.57183.171
2922012.03.27 15:33close1460.1083.14782.57183.171760.001022182.40
2932012.03.29 12:20sell1470.1082.35082.75082.150
2942012.03.29 12:32close1470.1082.25982.75082.150910.001023092.40
2952012.05.02 07:55buy1480.1080.36779.86780.467
2962012.05.02 09:20close1480.1080.35179.86780.467-160.001022932.40
2972012.05.17 23:40sell1490.1079.42979.82979.229
2982012.05.18 00:03close1490.1079.37079.82979.229524.001023456.40
2992012.06.05 15:45buy1500.1078.60678.10678.706
3002012.06.05 16:10close1500.1078.64278.10678.706360.001023816.40
3012012.06.06 09:20buy1510.1079.02178.52179.121
3022012.06.06 09:38close1510.1079.09778.52179.121760.001024576.40
3032012.06.07 14:20buy1520.1079.55579.05579.655
3042012.06.07 14:27close1520.1079.63179.05579.655760.001025336.40
3052012.06.25 18:05sell1530.1079.65080.06079.450
3062012.06.25 18:55close1530.1079.64780.06079.45030.001025366.40
3072012.07.11 17:05buy1540.1079.58079.08079.680
3082012.07.11 18:05close1540.1079.63679.08079.680560.001025926.40
3092012.08.14 14:35buy1550.1078.75578.25578.855
3102012.08.14 15:10close1550.1078.82878.25578.855730.001026656.40
3112012.09.19 06:35buy1560.1079.11078.61079.210
3122012.09.19 06:45close1560.1079.15978.61079.210490.001027146.40
3132012.09.19 07:15buy1570.1079.01878.51879.118
3142012.09.19 07:38close1570.1079.09478.51879.118760.001027906.40
3152012.10.30 13:20sell1580.1079.48280.08279.282
3162012.10.30 14:10sell1590.1079.63079.93079.330
3172012.10.30 15:05close1580.1079.58280.08279.282-1000.001026906.40
3182012.10.30 15:05close1590.1079.58279.93079.330480.001027386.40
3192012.11.08 23:25sell1600.1079.49879.92879.298
3202012.11.09 00:01close1600.1079.47079.92879.298214.001027600.40
3212012.11.21 03:40buy1610.1081.87281.37281.972
3222012.11.21 04:15buy1620.1081.74881.44881.838
3232012.11.21 04:21close1620.1081.81481.44881.838660.001028260.40
3242012.11.21 05:27close1610.1081.83781.37281.972-350.001027910.40
3252013.01.11 01:25buy1630.1088.96988.46989.069
3262013.01.11 02:00buy1640.1088.85988.55988.949
3272013.01.11 02:26close1640.1088.92588.55988.949660.001028570.40
3282013.01.11 02:40close1630.1088.98688.46989.069170.001028740.40
3292013.01.16 07:00sell1650.1088.27088.87088.070
3302013.01.16 07:30close1650.1088.20888.87088.070620.001029360.40
3312013.01.22 13:30sell1660.1088.82789.35788.627
3322013.01.22 14:15sell1670.1088.97189.24188.671
3332013.01.22 14:50close1660.1088.86389.35788.627-360.001029000.40
3342013.01.22 14:50close1670.1088.86389.24188.6711080.001030080.40
3352013.01.23 08:10sell1680.1088.39588.79588.195
3362013.01.23 08:25close1680.1088.30388.79588.195920.001031000.40
3372013.01.24 18:10buy1690.1089.96389.46390.063
3382013.01.24 19:10close1690.1089.95889.46390.063-50.001030950.40
3392013.01.30 13:35buy1700.1091.11790.61791.217
3402013.01.30 13:41close1700.1091.19390.61791.217760.001031710.40
3412013.01.30 15:10buy1710.1091.09590.59591.195
3422013.01.30 16:10close1710.1091.11390.59591.195180.001031890.40
3432013.02.04 10:45buy1720.1092.94392.44393.043
3442013.02.04 11:25buy1730.1092.84392.54392.933
3452013.02.04 11:44close1730.1092.90992.54392.933660.001032550.40
3462013.02.04 12:17close1720.1092.90792.44393.043-360.001032190.40
3472013.02.05 00:45sell1740.1092.35592.75592.155
3482013.02.05 00:55close1740.1092.27492.75592.155810.001033000.40
3492013.02.05 13:50buy1750.1093.13292.63293.232
3502013.02.05 14:05close1750.1093.20892.63293.232760.001033760.40
3512013.02.05 17:30buy1760.1093.26092.76093.360
3522013.02.05 17:46close1760.1093.33792.76093.360770.001034530.40
3532013.02.07 17:30sell1770.1093.49093.91093.290
3542013.02.07 18:15close1770.1093.43093.91093.290600.001035130.40
3552013.02.11 13:40buy1780.1093.33592.83593.435
3562013.02.11 14:15close1780.1093.39292.83593.435570.001035700.40
3572013.02.12 14:10buy1790.1093.70193.20193.801
3582013.02.12 14:12close1790.1093.77793.20193.801760.001036460.40
3592013.02.12 14:15buy1800.1093.75493.25493.854
3602013.02.12 14:23close1800.1093.83093.25493.854760.001037220.40
3612013.02.12 18:05sell1810.1093.52694.12693.326
3622013.02.12 18:50close1810.1093.46394.12693.326630.001037850.40
3632013.02.12 19:05sell1820.1093.57094.17093.370
3642013.02.12 19:25close1820.1093.50194.17093.370690.001038540.40
3652013.02.13 06:00sell1830.1093.10093.57092.900
3662013.02.13 06:40close1830.1093.03093.57092.900700.001039240.40
3672013.02.14 03:35buy1840.1093.41692.91693.516
3682013.02.14 03:47close1840.1093.49292.91693.516760.001040000.40
3692013.02.25 00:50buy1850.1094.05593.55594.155
3702013.02.25 01:33close1850.1094.13193.55594.155760.001040760.40
3712013.02.25 15:30buy1860.1093.92493.42494.024
3722013.02.25 15:40buy1870.1093.80393.50393.893
3732013.02.25 15:47close1870.1093.86993.50393.893660.001041420.40
3742013.02.25 16:00buy1880.1093.80793.50793.897
3752013.02.25 16:38s/l1880.1093.50793.50793.897-3000.001038420.40
3762013.02.25 16:45s/l1860.1093.42493.42494.024-5000.001033420.40
3772013.02.26 08:25sell1890.1092.07192.67191.871
3782013.02.26 09:05close1890.1092.01792.67191.871540.001033960.40
3792013.03.12 00:50buy1900.1096.53596.03596.635
3802013.03.12 01:32close1900.1096.61196.03596.635760.001034720.40
3812013.03.12 12:15sell1910.1096.07796.62795.877
3822013.03.12 13:06close1910.1095.96296.62795.8771150.001035870.40
3832013.03.12 14:05sell1920.1096.14796.54795.947
3842013.03.12 14:45close1920.1096.10796.54795.947400.001036270.40
3852013.03.19 04:00buy1930.1095.56895.06895.668
3862013.03.19 04:40close1930.1095.62895.06895.668600.001036870.40
3872013.03.21 15:45sell1940.1095.36895.94895.168
3882013.03.21 15:50close1940.1095.28895.94895.168800.001037670.40
3892013.04.01 10:20sell1950.1093.66894.16893.468
3902013.04.01 11:30sell1960.1093.82994.07993.529
3912013.04.01 11:50close1950.1093.73594.16893.468-670.001037000.40
3922013.04.01 11:50close1960.1093.73594.07993.529940.001037940.40
3932013.04.03 02:35buy1970.1093.55093.05093.650
3942013.04.03 04:05close1970.1093.55193.05093.65010.001037950.40
3952013.04.08 16:50buy1980.1098.76498.26498.864
3962013.04.08 17:00close1980.1098.84098.26498.864760.001038710.40
3972013.04.09 08:15sell1990.1099.20999.65999.009
3982013.04.09 08:20close1990.1099.06699.65999.0091430.001040140.40
3992013.04.10 12:25buy2000.1099.17898.67899.278
4002013.04.10 12:27close2000.1099.25498.67899.278760.001040900.40
4012013.04.11 07:10buy2010.1099.61899.11899.718
4022013.04.11 07:37close2010.1099.69499.11899.718760.001041660.40
4032013.04.15 00:20sell2020.1098.56099.05098.360
4042013.04.15 00:35sell2030.1098.68698.93698.386
4052013.04.15 01:00close2020.1098.56699.05098.360-60.001041600.40
4062013.04.15 01:00close2030.1098.56698.93698.3861200.001042800.40
4072013.04.15 05:45sell2040.1098.16498.71497.964
4082013.04.15 06:00close2040.1098.05498.71497.9641100.001043900.40
4092013.04.15 23:10sell2050.1097.08797.68796.887
4102013.04.15 23:20close2050.1096.90497.68796.8871830.001045730.40
4112013.04.16 01:15sell2060.1097.06297.66296.862
4122013.04.16 01:55close2060.1096.94497.66296.8621180.001046910.40
4132013.04.17 04:20buy2070.1098.10397.60398.203
4142013.04.17 04:32close2070.1098.17997.60398.203760.001047670.40
4152013.04.17 12:20sell2080.1098.04898.44897.848
4162013.04.17 12:35close2080.1097.98798.44897.848610.001048280.40
4172013.04.18 05:05buy2090.1098.06897.56898.168
4182013.04.18 05:30buy2100.1097.96397.66398.053
4192013.04.18 05:56close2100.1098.02997.66398.053660.001048940.40
4202013.04.18 06:05close2090.1098.05297.56898.168-160.001048780.40
4212013.04.22 00:05buy2110.1099.76899.26899.868
4222013.04.22 00:34close2110.1099.84499.26899.868760.001049540.40
4232013.04.22 18:35sell2120.1099.44399.84399.243
4242013.04.22 19:17close2120.1099.34599.84399.243980.001050520.40
4252013.04.29 05:25sell2130.1097.72098.12097.520
4262013.04.29 05:50close2130.1097.66598.12097.520550.001051070.40
4272013.05.06 09:30buy2140.1099.28898.78899.388
4282013.05.06 11:00buy2150.1099.18598.88599.275
4292013.05.06 11:20close2150.1099.25198.88599.275660.001051730.40
4302013.05.06 11:20close2140.1099.25298.78899.388-360.001051370.40
4312013.05.13 00:20buy2160.10101.831101.331101.931
4322013.05.13 00:38close2160.10101.907101.331101.931760.001052130.40
4332013.05.15 17:25buy2170.10102.385101.885102.485
4342013.05.15 18:20buy2180.10102.239101.939102.329
4352013.05.15 18:55close2180.10102.305101.939102.329660.001052790.40
4362013.05.15 19:05close2170.10102.350101.885102.485-350.001052440.40
4372013.05.19 23:55buy2190.10102.681102.181102.781
4382013.05.20 00:00close2190.10102.757102.181102.781794.401053234.80
4392013.05.20 02:05buy2200.10102.766102.266102.866
4402013.05.20 02:35close2200.10102.831102.266102.866650.001053884.80
4412013.05.22 17:50buy2210.10103.339102.839103.439
4422013.05.22 17:59close2210.10103.415102.839103.439760.001054644.80
4432013.05.22 18:15buy2220.10103.169102.669103.269
4442013.05.22 18:18close2220.10103.245102.669103.269760.001055404.80
4452013.05.23 11:15sell2230.10101.790102.390101.590
4462013.05.23 11:25close2230.10101.670102.390101.5901200.001056604.80
4472013.05.30 10:10sell2240.10100.881101.481100.681
4482013.05.30 10:25close2240.10101.247101.481100.681-3660.001052944.80
4492013.05.30 22:40sell2250.10100.904101.304100.704
4502013.05.30 22:55sell2260.10101.022101.222100.722
4512013.05.30 23:30close2250.10100.931101.304100.704-270.001052674.80
4522013.05.30 23:30close2260.10100.931101.222100.722910.001053584.80
4532013.06.04 09:45buy2270.10100.16699.666100.266
4542013.06.04 10:05close2270.10100.24399.666100.266770.001054354.80
4552013.06.04 15:05buy2280.10100.06899.568100.168
4562013.06.04 15:17close2280.10100.14499.568100.168760.001055114.80
4572013.06.05 08:35sell2290.1099.872100.46299.672
4582013.06.05 09:15close2290.1099.759100.46299.6721130.001056244.80
4592013.06.11 13:00sell2300.1097.18497.78496.984
4602013.06.11 13:09close2300.1096.99697.78496.9841880.001058124.80
4612013.06.11 22:50sell2310.1096.23296.83296.032
4622013.06.11 23:00close2310.1096.12396.83296.0321090.001059214.80
4632013.06.13 09:05sell2320.1094.38794.98794.187
4642013.06.13 09:10close2320.1094.29494.98794.187930.001060144.80
4652013.06.24 01:35buy2330.1098.15597.65598.255
4662013.06.24 01:48close2330.1098.23197.65598.255760.001060904.80
4672013.06.24 11:50sell2340.1098.26498.70498.064
4682013.06.24 11:55close2340.1098.13598.70498.0641290.001062194.80
4692013.06.25 10:30sell2350.1097.42598.02597.225
4702013.06.25 11:10close2350.1097.35998.02597.225660.001062854.80
4712013.06.26 00:25buy2360.1097.96097.46098.060
4722013.06.26 00:31close2360.1098.03697.46098.060760.001063614.80
4732013.06.27 09:15buy2370.1098.04797.54798.147
4742013.06.27 09:41close2370.1098.12397.54798.147760.001064374.80
4752013.06.27 16:20buy2380.1098.27897.77898.378
4762013.06.27 17:15close2380.1098.29597.77898.378170.001064544.80
4772013.07.02 18:15buy2390.10100.580100.080100.680
4782013.07.02 18:40buy2400.10100.478100.178100.568
4792013.07.02 18:50close2400.10100.544100.178100.568660.001065204.80
4802013.07.02 18:55close2390.10100.597100.080100.680170.001065374.80
4812013.07.03 15:45sell2410.1099.824100.42499.624
4822013.07.03 16:30sell2420.1099.977100.27799.677
4832013.07.03 17:30close2410.1099.946100.42499.624-1220.001064154.80
4842013.07.03 17:30close2420.1099.946100.27799.677310.001064464.80
4852013.07.08 10:05buy2430.10101.161100.661101.261
4862013.07.08 11:10close2430.10101.207100.661101.261460.001064924.80
4872013.07.10 12:40sell2440.10100.253100.853100.053
4882013.07.10 13:40sell2450.10100.429100.729100.129
4892013.07.10 14:15close2440.10100.317100.853100.053-640.001064284.80
4902013.07.10 14:15close2450.10100.317100.729100.1291120.001065404.80
4912013.07.11 06:55sell2460.1099.02399.62398.823
4922013.07.11 07:00close2460.1098.96599.62398.823580.001065984.80
4932013.07.11 16:30sell2470.1099.06499.49498.864
4942013.07.11 17:25close2470.1099.01399.49498.864510.001066494.80
4952013.07.15 13:10buy2480.10100.04999.549100.149
4962013.07.15 13:22close2480.10100.12599.549100.149760.001067254.80
4972013.07.15 13:30buy2490.1099.99299.492100.092
4982013.07.15 13:45buy2500.1099.87899.57899.968
4992013.07.15 14:28close2500.1099.94499.57899.968660.001067914.80
5002013.07.15 14:50buy2510.1099.88999.58999.979
5012013.07.15 15:13close2510.1099.95599.58999.979660.001068574.80
5022013.07.15 15:13close2490.1099.95699.492100.092-360.001068214.80
5032013.07.16 23:05sell2520.1099.19999.60998.999
5042013.07.16 23:40close2520.1099.18699.60998.999130.001068344.80
5052013.07.17 16:45buy2530.1099.49598.99599.595
5062013.07.17 17:30buy2540.1099.38699.08699.476
5072013.07.17 17:34close2540.1099.45299.08699.476660.001069004.80
5082013.07.17 17:45close2530.1099.51698.99599.595210.001069214.80
5092013.07.18 17:40buy2550.10100.48199.981100.581
5102013.07.18 18:07close2550.10100.55799.981100.581760.001069974.80
5112013.07.22 06:20sell2560.10100.117100.61799.917
5122013.07.22 07:01close2560.10100.003100.61799.9171140.001071114.80
5132013.07.23 22:30sell2570.1099.551100.06199.351
5142013.07.23 22:45close2570.1099.518100.06199.351330.001071444.80
5152013.07.29 04:20sell2580.1097.96998.36997.769
5162013.07.29 04:30close2580.1097.89398.36997.769760.001072204.80
5172013.07.31 18:10buy2590.1098.15497.65498.254
5182013.07.31 18:11close2590.1098.23197.65498.254770.001072974.80
5192013.08.01 01:05sell2600.1097.91598.41597.715
5202013.08.01 01:30sell2610.1098.04198.29197.741
5212013.08.01 02:20s/l2610.1098.29198.29197.741-2500.001070474.80
5222013.08.01 03:05close2600.1098.22298.41597.715-3070.001067404.80
5232013.08.05 11:00sell2620.1098.51498.96498.314
5242013.08.05 11:35close2620.1098.46998.96498.314450.001067854.80
5252013.08.08 12:30sell2630.1096.38096.85096.180
5262013.08.08 12:33close2630.1096.28296.85096.180980.001068834.80
5272013.08.13 01:40buy2640.1097.21096.71097.310
5282013.08.13 03:10close2640.1097.23196.71097.310210.001069044.80
5292013.08.14 07:20buy2650.1098.18497.68498.284
5302013.08.14 07:35buy2660.1098.06097.76098.150
5312013.08.14 07:44close2660.1098.12697.76098.150660.001069704.80
5322013.08.14 08:05close2650.1098.22497.68498.284400.001070104.80
5332013.08.15 07:20sell2670.1097.85498.29497.654
5342013.08.15 07:30close2670.1097.80198.29497.654530.001070634.80
5352013.08.19 12:35buy2680.1097.87997.37997.979
5362013.08.19 12:50close2680.1097.95697.37997.979770.001071404.80
5372013.08.19 13:15buy2690.1097.87297.37297.972
5382013.08.19 13:37close2690.1097.94897.37297.972760.001072164.80
5392013.08.20 09:10sell2700.1097.33297.86297.132
5402013.08.20 09:25close2700.1097.27797.86297.132550.001072714.80
5412013.08.20 09:35sell2710.1097.36197.86197.161
5422013.08.20 10:10close2710.1097.28497.86197.161770.001073484.80
5432013.08.27 02:20sell2720.1098.32698.73698.126
5442013.08.27 03:13close2720.1098.25698.73698.126700.001074184.80
5452013.08.27 22:20sell2730.1097.10097.51096.900
5462013.08.27 22:58close2730.1097.07497.51096.900260.001074444.80
5472013.08.28 16:25buy2740.1097.61097.11097.710
5482013.08.28 16:53close2740.1097.68697.11097.710760.001075204.80
5492013.09.03 08:45buy2750.1099.56099.06099.660
5502013.09.03 09:10buy2760.1099.41599.11599.505
5512013.09.03 09:22close2760.1099.48199.11599.505660.001075864.80
5522013.09.03 09:35close2750.1099.51599.06099.660-450.001075414.80
5532013.09.05 09:45buy2770.1099.78799.28799.887
5542013.09.05 09:57close2770.1099.86399.28799.887760.001076174.80
5552013.09.12 07:55sell2780.1099.55499.95499.354
5562013.09.12 08:44close2780.1099.48999.95499.354650.001076824.80
5572013.09.12 17:40sell2790.1099.35699.75699.156
5582013.09.12 18:30close2790.1099.32199.75699.156350.001077174.80
5592013.09.16 04:35sell2800.1098.92199.38198.721
5602013.09.16 05:30close2800.1098.91299.38198.72190.001077264.80
5612013.09.18 22:10sell2810.1098.19898.79897.998
5622013.09.18 22:20close2810.1098.14398.79897.998550.001077814.80
5632013.09.18 22:50sell2820.1098.26598.86598.065
5642013.09.18 23:30close2820.1098.20798.86598.065580.001078394.80
5652013.09.19 02:55sell2830.1098.26998.86998.069
5662013.09.19 03:30sell2840.1098.43298.73298.132
5672013.09.19 04:50close2830.1098.37798.86998.069-1080.001077314.80
5682013.09.19 04:50close2840.1098.37798.73298.132550.001077864.80
5692013.09.19 15:35buy2850.1099.35498.85499.454
5702013.09.19 16:07close2850.1099.43098.85499.454760.001078624.80
5712013.09.26 11:30sell2860.1098.75099.15098.550
5722013.09.26 12:35sell2870.1098.94199.14198.641
5732013.09.26 13:30close2860.1098.94299.15098.550-1920.001076704.80
5742013.09.26 13:30close2870.1098.94299.14198.641-10.001076694.80
5752013.09.30 03:50sell2880.1097.92798.32797.727
5762013.09.30 04:10sell2890.1098.03298.23297.732
5772013.09.30 04:50close2880.1097.95298.32797.727-250.001076444.80
5782013.09.30 04:50close2890.1097.95298.23297.732800.001077244.80
5792013.10.01 09:10sell2900.1098.14998.72997.949
5802013.10.01 09:12close2900.1097.96198.72997.9491880.001079124.80
5812013.10.01 13:00sell2910.1098.01998.55997.819
5822013.10.01 13:05close2910.1097.92898.55997.819910.001080034.80
5832013.10.10 15:10buy2920.1097.99597.49598.095
5842013.10.10 15:16close2920.1098.07197.49598.095760.001080794.80
5852013.10.23 11:50sell2930.1097.43197.92197.231
5862013.10.23 13:09close2930.1097.38197.92197.231500.001081294.80
5872013.10.29 14:50buy2940.1097.86497.36497.964
5882013.10.29 15:25close2940.1097.91297.36497.964480.001081774.80
5892013.11.07 16:10buy2950.1099.03298.53299.132
5902013.11.07 16:17s/l2950.1098.53298.53299.132-5000.001076774.80
5912013.11.07 23:05sell2960.1098.17898.77897.978
5922013.11.07 23:20close2960.1098.11998.77897.978590.001077364.80
5932013.11.08 00:50sell2970.1098.25298.85298.052
5942013.11.08 01:00close2970.1098.19998.85298.052530.001077894.80
5952013.11.12 04:30buy2980.1099.47998.97999.579
5962013.11.12 05:00close2980.1099.54098.97999.579610.001078504.80
5972013.12.03 15:10sell2990.10102.699103.299102.499
5982013.12.03 15:39close2990.10102.558103.299102.4991410.001079914.80
5992013.12.10 15:55sell3000.10102.963103.383102.763
6002013.12.10 16:00close3000.10102.887103.383102.763760.001080674.80
6012013.12.16 08:05sell3010.10102.928103.328102.728
6022013.12.16 08:45sell3020.10103.043103.243102.743
6032013.12.16 09:35close3010.10103.011103.328102.728-830.001079844.80
6042013.12.16 09:35close3020.10103.011103.243102.743320.001080164.80
6052013.12.19 00:10buy3030.10104.158103.658104.258
6062013.12.19 02:00buy3040.10104.035103.735104.125
6072013.12.19 02:10close3030.10103.990103.658104.258-1680.001078484.80
6082013.12.19 02:10close3040.10103.990103.735104.125-450.001078034.80
6092014.01.06 08:05sell3050.10104.440104.950104.240
6102014.01.06 08:25sell3060.10104.540104.800104.240
6112014.01.06 10:05close3050.10104.574104.950104.240-1340.001076694.80
6122014.01.06 10:05close3060.10104.574104.800104.240-340.001076354.80
6132014.01.06 19:45sell3070.10104.317104.837104.117
6142014.01.06 20:05close3070.10104.260104.837104.117570.001076924.80
6152014.01.15 19:40buy3080.01104.572104.072104.672
6162014.01.15 20:05close3080.01104.621104.072104.67249.001076973.80
6172014.01.16 18:00sell3090.10104.391104.791104.191
6182014.01.16 19:09close3090.10104.370104.791104.191210.001077183.80
6192014.01.23 23:25sell3100.10103.409103.809103.209
6202014.01.23 23:55close3100.10103.361103.809103.209480.001077663.80
6212014.01.27 14:20buy3110.10102.671102.171102.771
6222014.01.27 14:32close3110.10102.747102.171102.771760.001078423.80
6232014.01.29 00:55buy3120.10103.127102.627103.227
6242014.01.29 01:04close3120.10103.203102.627103.227760.001079183.80
6252014.01.29 19:05sell3130.10102.317102.917102.117
6262014.01.29 19:08close3130.10102.129102.917102.1171880.001081063.80
6272014.02.03 13:00sell3140.10101.982102.392101.782
6282014.02.03 13:15sell3150.10102.107102.317101.807
6292014.02.03 13:50close3140.10101.950102.392101.782320.001081383.80
6302014.02.03 13:50close3150.10101.950102.317101.8071570.001082953.80
6312014.02.03 23:45sell3160.10101.168101.768100.968
6322014.02.04 01:15close3160.10101.205101.768100.968-436.001082517.80
6332014.02.10 00:15buy3170.10102.464101.964102.564
6342014.02.10 01:48close3170.10102.428101.964102.564-360.001082157.80
6352014.02.18 07:15buy3180.10102.542102.042102.642
6362014.02.18 07:21close3180.10102.618102.042102.642760.001082917.80
6372014.02.18 07:30buy3190.10102.499101.999102.599
6382014.02.18 07:42close3190.10102.575101.999102.599760.001083677.80
6392014.02.20 19:05buy3200.10102.312101.812102.412
6402014.02.20 19:50close3200.10102.359101.812102.412470.001084147.80
6412014.02.26 19:20buy3210.10102.489101.989102.589
6422014.02.26 20:30buy3220.10102.387102.087102.477
6432014.02.26 21:20close3210.10102.365101.989102.589-1240.001082907.80
6442014.02.26 21:20close3220.10102.365102.087102.477-220.001082687.80
6452014.02.27 13:40sell3230.10102.034102.434101.834
6462014.02.27 14:15sell3240.10102.118102.318101.818
6472014.02.27 15:09close3230.10102.017102.434101.834170.001082857.80
6482014.02.27 15:09close3240.10102.017102.318101.8181010.001083867.80
6492014.03.03 05:10sell3250.10101.491101.891101.291
6502014.03.03 05:40close3250.10101.442101.891101.291490.001084357.80
6512014.09.04 17:40buy3260.10105.215104.715105.315
6522014.09.04 18:40close3260.10105.243104.715105.315280.001084637.80
6532014.09.18 06:20buy3270.10108.724108.224108.824
6542014.09.18 07:05close3270.10108.743108.224108.824190.001084827.80
6552014.10.01 04:20buy3280.10109.859109.359109.959
6562014.10.01 04:35close3280.10109.919109.359109.959600.001085427.80
6572014.10.01 22:10sell3290.10109.108109.708108.908
6582014.10.01 22:35close3290.10109.043109.708108.908650.001086077.80
6592014.10.06 23:35sell3300.10108.897109.297108.697
6602014.10.07 01:05sell3310.10108.991109.191108.691
6612014.10.07 01:35close3300.10109.084109.297108.697-1936.001084141.80
6622014.10.07 01:35close3310.10109.084109.191108.691-930.001083211.80
6632014.10.07 10:05sell3320.10108.742109.232108.542
6642014.10.07 10:30close3320.10108.669109.232108.542730.001083941.80
6652014.10.08 22:25sell3330.10108.245108.745108.045
6662014.10.08 23:00close3330.10108.185108.745108.045600.001084541.80
6672014.10.09 08:45sell3340.10107.878108.318107.678
6682014.10.09 09:40close3340.10107.846108.318107.678320.001084861.80
6692014.10.14 00:05sell3350.10107.153107.553106.953
6702014.10.14 01:00close3350.10107.093107.553106.953600.001085461.80
6712014.10.20 00:05buy3360.10107.112106.612107.212
6722014.10.20 01:00close3360.10107.134106.612107.212220.001085681.80
6732014.10.21 08:00sell3370.10106.565107.005106.365
6742014.10.21 08:50sell3380.10106.655106.875106.355
6752014.10.21 09:20close3370.10106.586107.005106.365-210.001085471.80
6762014.10.21 09:20close3380.10106.586106.875106.355690.001086161.80
6772014.10.23 10:45buy3390.10107.459106.959107.559
6782014.10.23 11:09close3390.10107.535106.959107.559760.001086921.80
6792014.10.29 22:05buy3400.10108.841108.341108.941
6802014.10.29 23:41close3400.10108.805108.341108.941-360.001086561.80
6812014.11.04 07:15sell3410.10113.599113.999113.399
6822014.11.04 08:20sell3420.10113.691113.891113.391
6832014.11.04 08:59close3410.10113.611113.999113.399-120.001086441.80
6842014.11.04 08:59close3420.10113.611113.891113.391800.001087241.80
6852014.11.04 09:35buy3430.10113.546113.046113.646
6862014.11.04 09:50buy3440.10113.441113.141113.531
6872014.11.04 11:20close3430.10113.406113.046113.646-1400.001085841.80
6882014.11.04 11:20close3440.10113.406113.141113.531-350.001085491.80
6892014.11.06 04:20buy3450.10114.655114.155114.755
6902014.11.06 04:24close3450.10114.731114.155114.755760.001086251.80
6912014.11.06 04:30buy3460.10114.666114.166114.766
6922014.11.06 04:32close3460.10114.742114.166114.766760.001087011.80
6932014.11.06 23:55buy3470.10115.130114.630115.230
6942014.11.06 23:57close3470.10115.206114.630115.230760.001087771.80
6952014.11.12 00:05buy3480.10115.658115.158115.758
6962014.11.12 00:11close3480.10115.734115.158115.758760.001088531.80
6972014.11.13 16:45buy3490.10115.578115.078115.678
6982014.11.13 16:54close3490.10115.654115.078115.678760.001089291.80
6992014.11.17 07:25sell3500.10115.888116.488115.688
7002014.11.17 08:10sell3510.10116.079116.379115.779
7012014.11.17 09:15close3500.10116.004116.488115.688-1160.001088131.80
7022014.11.17 09:15close3510.10116.004116.379115.779750.001088881.80
7032014.11.17 16:35buy3520.10116.323115.823116.423
7042014.11.17 16:44close3520.10116.399115.823116.423760.001089641.80
7052014.11.18 10:20buy3530.10116.655116.155116.755
7062014.11.18 10:20close3530.10116.731116.155116.755760.001090401.80
7072014.11.19 19:20buy3540.10117.606117.106117.706
7082014.11.19 19:23close3540.10117.682117.106117.706760.001091161.80
7092014.12.01 16:20sell3550.10118.362118.962118.162
7102014.12.01 16:25close3550.10118.288118.962118.162740.001091901.80
7112014.12.02 15:40buy3560.10119.107118.607119.207
7122014.12.02 16:25close3560.10119.176118.607119.207690.001092591.80
7132014.12.09 19:15sell3570.10119.488120.088119.288
7142014.12.09 19:35close3570.10119.370120.088119.2881180.001093771.80
7152014.12.11 01:35sell3580.10118.149118.649117.949
7162014.12.11 01:50sell3590.10118.305118.555118.005
7172014.12.11 02:17close3590.10118.016118.555118.0052890.001096661.80
7182014.12.11 02:17close3580.10117.961118.649117.9491880.001098541.80
7192014.12.15 00:45sell3600.10118.509118.909118.309
7202014.12.15 01:23s/l3600.10118.909118.909118.309-4000.001094541.80
7212014.12.16 14:55sell3610.10116.576117.176116.376
7222014.12.16 15:00close3610.10116.500117.176116.376760.001095301.80
7232014.12.22 11:40buy3620.10119.772119.272119.872
7242014.12.22 12:20close3620.10119.810119.272119.872380.001095681.80
7252015.01.06 07:55sell3630.10119.134119.534118.934
7262015.01.06 08:35close3630.10119.075119.534118.934590.001096271.80
7272015.01.07 16:15buy3640.10119.315118.815119.415
7282015.01.07 16:17close3640.10119.391118.815119.415760.001097031.80
7292015.01.08 00:10buy3650.10119.242118.742119.342
7302015.01.08 00:29close3650.10119.318118.742119.342760.001097791.80
7312015.01.12 23:30sell3660.10118.446118.886118.246
7322015.01.12 23:51close3660.10118.360118.886118.246860.001098651.80
7332015.01.14 10:05sell3670.10117.083117.683116.883
7342015.01.14 10:25close3670.10117.030117.683116.883530.001099181.80
7352015.01.15 14:15sell3680.10117.133117.733116.933
7362015.01.15 14:35close3680.10116.970117.733116.9331630.001100811.80
7372015.01.15 23:10sell3690.10116.399116.999116.199
7382015.01.15 23:15close3690.10116.304116.999116.199950.001101761.80
7392015.01.20 13:55buy3700.10118.517118.017118.617
7402015.01.20 14:20close3700.10118.593118.017118.617760.001102521.80
7412015.01.21 09:10sell3710.10117.890118.490117.690
7422015.01.21 09:25close3710.10117.765118.490117.6901250.001103771.80
7432015.01.22 13:50sell3720.10117.901118.311117.701
7442015.01.22 13:54close3720.10117.713118.311117.7011880.001105651.80
7452015.01.27 17:25sell3730.10117.760118.250117.560
7462015.01.27 18:00sell3740.10117.865118.115117.565
7472015.01.27 18:55close3730.10117.852118.250117.560-920.001104731.80
7482015.01.27 18:55close3740.10117.852118.115117.565130.001104861.80
7492015.02.03 07:15sell3750.10117.274117.704117.074
7502015.02.03 07:30close3750.10117.200117.704117.074740.001105601.80
7512015.02.10 15:50buy3760.10119.257118.757119.357
7522015.02.10 16:02close3760.10119.333118.757119.357760.001106361.80
7532015.02.11 18:05buy3770.10120.277119.777120.377
7542015.02.11 18:35buy3780.10120.168119.868120.258
7552015.02.11 18:57close3780.10120.235119.868120.258670.001107031.80
7562015.02.11 19:10close3770.10120.271119.777120.377-60.001106971.80
7572015.02.12 06:10buy3790.10120.216119.716120.316
7582015.02.12 07:00close3790.10120.254119.716120.316380.001107351.80
7592015.02.12 18:45sell3800.10119.003119.603118.803
7602015.02.12 19:15close3800.10118.931119.603118.803720.001108071.80
7612015.02.17 12:05buy3810.10118.772118.272118.872
7622015.02.17 13:15close3810.10118.801118.272118.872290.001108361.80
7632015.02.18 03:15buy3820.10119.097118.597119.197
7642015.02.18 03:20close3820.10119.173118.597119.197760.001109121.80
7652015.02.19 00:40sell3830.10118.824119.294118.624
7662015.02.19 00:55close3830.10118.760119.294118.624640.001109761.80
7672015.02.23 10:30buy3840.10119.143118.643119.243
7682015.02.23 11:35buy3850.10119.035118.735119.125
7692015.02.23 12:24close3850.10119.101118.735119.125660.001110421.80
7702015.02.23 12:25close3840.10119.096118.643119.243-470.001109951.80
7712015.03.03 08:05sell3860.10119.814120.264119.614
7722015.03.03 08:59close3860.10119.709120.264119.6141050.001111001.80
7732015.03.09 05:00buy3870.10120.958120.458121.058
7742015.03.09 05:15close3870.10121.001120.458121.058430.001111431.80
7752015.03.09 18:20buy3880.10121.236120.736121.336
7762015.03.09 20:20close3880.10121.154120.736121.336-820.001110611.80
7772015.03.10 05:00buy3890.10121.691121.191121.791
7782015.03.10 05:45close3890.10121.743121.191121.791520.001111131.80
7792015.03.19 02:50sell3900.10120.229120.829120.029
7802015.03.19 04:00sell3910.10120.409120.709120.109
7812015.03.19 04:50close3900.10120.468120.829120.029-2390.001108741.80
7822015.03.19 04:50close3910.10120.468120.709120.109-590.001108151.80
7832015.03.22 23:25sell3920.10120.092120.692119.892
7842015.03.22 23:45close3920.10120.040120.692119.892520.001108671.80
7852015.03.26 10:30sell3930.10118.644119.244118.444
7862015.03.26 11:40close3930.10118.664119.244118.444-200.001108471.80
7872015.04.01 04:50sell3940.10119.712120.142119.512
7882015.04.01 05:20sell3950.10119.887120.107119.587
7892015.04.01 06:00close3940.10119.828120.142119.512-1160.001107311.80
7902015.04.01 06:00close3950.10119.828120.107119.587590.001107901.80
7912015.04.01 18:05sell3960.10119.685120.285119.485
7922015.04.01 18:30close3960.10119.638120.285119.485470.001108371.80
7932015.04.08 08:30sell3970.10119.979120.379119.779
7942015.04.08 08:40close3970.10119.924120.379119.779550.001108921.80
7952015.04.13 10:45buy3980.10120.680120.180120.780
7962015.04.13 11:25close3980.10120.707120.180120.780270.001109191.80
7972015.04.13 15:05sell3990.10120.352120.842120.152
7982015.04.13 16:05close3990.10120.324120.842120.152280.001109471.80
7992015.04.23 22:25sell4000.10119.612120.042119.412
8002015.04.23 23:10close4000.10119.599120.042119.412130.001109601.80
8012015.04.29 18:10sell4010.10118.919119.359118.719
8022015.04.29 18:15close4010.10118.856119.359118.719630.001110231.80
8032015.04.29 18:20sell4020.10118.990119.390118.790
8042015.04.29 20:20close4020.10119.051119.390118.790-610.001109621.80
8052015.04.30 16:55buy4030.10119.644119.144119.744
8062015.04.30 18:10close4030.10119.660119.144119.744160.001109781.80
8072015.05.05 22:15sell4040.10119.894120.414119.694
8082015.05.06 00:05close4040.10119.919120.414119.694-316.001109465.80
8092015.05.18 04:15buy4050.10119.623119.123119.723
8102015.05.18 05:05close4050.10119.634119.123119.723110.001109575.80
8112015.05.20 17:10buy4060.10121.175120.675121.275
8122015.05.20 17:22close4060.10121.251120.675121.275760.001110335.80
8132015.05.20 22:25buy4070.10121.263120.763121.363
8142015.05.20 23:35close4070.10121.273120.763121.363100.001110435.80
8152015.05.26 15:10buy4080.10122.938122.438123.038
8162015.05.26 15:25close4080.10123.014122.438123.038760.001111195.80
8172015.05.27 13:35buy4090.10123.505123.005123.605
8182015.05.27 13:50close4090.10123.581123.005123.605760.001111955.80
8192015.05.28 05:00buy4100.10123.962123.462124.062
8202015.05.28 05:15buy4110.10123.851123.551123.941
8212015.05.28 06:10close4110.10123.917123.551123.941660.001112615.80
8222015.05.28 07:00close4100.10123.685123.462124.062-2770.001109845.80
8232015.06.02 22:30sell4120.10124.137124.537123.937
8242015.06.02 22:40close4120.10124.111124.537123.937260.001110105.80
8252015.06.08 07:15buy4130.10125.225124.725125.325
8262015.06.08 08:02close4130.10125.301124.725125.325760.001110865.80
8272015.06.08 09:55buy4140.10125.262124.762125.362
8282015.06.08 10:58close4140.10125.338124.762125.362760.001111625.80
8292015.06.09 00:15sell4150.10124.689125.289124.489
8302015.06.09 00:55close4150.10124.659125.289124.489300.001111925.80
8312015.06.09 12:45sell4160.10124.279124.679124.079
8322015.06.09 13:10close4160.10124.180124.679124.079990.001112915.80
8332015.06.10 10:50sell4170.10123.291123.891123.091
8342015.06.10 11:00close4170.10123.191123.891123.0911000.001113915.80
8352015.06.10 11:05sell4180.10123.195123.795122.995
8362015.06.10 11:40close4180.10123.088123.795122.9951070.001114985.80
8372015.06.11 12:50buy4190.10123.480122.980123.580
8382015.06.11 12:53close4190.10123.557122.980123.580770.001115755.80
8392015.06.17 18:20buy4200.10123.823123.323123.923
8402015.06.17 18:23close4200.10123.899123.323123.923760.001116515.80
8412015.06.17 18:35buy4210.10123.803123.303123.903
8422015.06.17 18:40buy4220.10123.683123.383123.773
8432015.06.17 18:52s/l4220.10123.383123.383123.773-3000.001113515.80
8442015.06.17 19:01s/l4210.10123.303123.303123.903-5000.001108515.80
8452015.06.17 22:50sell4230.10123.523124.123123.323
8462015.06.18 00:05close4230.10123.535124.123123.323-318.001108197.80
8472015.06.23 14:25buy4240.10123.865123.365123.965
8482015.06.23 15:30buy4250.10123.746123.446123.836
8492015.06.23 16:15close4240.10123.788123.365123.965-770.001107427.80
8502015.06.23 16:15close4250.10123.788123.446123.836420.001107847.80
8512015.06.24 16:30buy4260.01124.128123.628124.228
8522015.06.24 17:25buy4270.01123.978123.678124.068
8532015.06.24 18:30close4260.01123.833123.628124.228-295.001107552.80
8542015.06.24 18:30close4270.01123.833123.678124.068-145.001107407.80
8552015.06.29 00:15sell4280.10122.981123.581122.781
8562015.06.29 00:20close4280.10122.891123.581122.781900.001108307.80
8572015.06.29 01:25sell4290.10123.119123.719122.919
8582015.06.29 02:56close4290.10123.131123.719122.919-120.001108187.80
8592015.07.06 00:05sell4300.10122.521122.961122.321
8602015.07.06 01:00close4300.10122.505122.961122.321160.001108347.80
8612015.07.07 17:30sell4310.10122.422122.822122.222
8622015.07.07 18:10close4310.10122.358122.822122.222640.001108987.80
8632015.07.08 23:15sell4320.10120.774121.184120.574
8642015.07.09 00:00sell4330.10120.889121.099120.589
8652015.07.09 00:15close4320.10120.769121.184120.574-148.001108839.80
8662015.07.09 00:15close4330.10120.769121.099120.5891200.001110039.80
8672015.07.10 00:05buy4340.01121.537121.037121.637
8682015.07.10 00:07close4340.01121.613121.037121.63776.001110115.80
8692015.07.12 23:05buy4350.10122.450121.950122.550
8702015.07.12 23:07close4350.10122.526121.950122.550760.001110875.80
8712015.07.13 10:10buy4360.10123.354122.854123.454
8722015.07.13 10:45close4360.10123.390122.854123.454360.001111235.80
8732015.07.29 17:05buy4370.10123.793123.293123.893
8742015.07.29 17:45close4370.10123.836123.293123.893430.001111665.80
8752015.07.30 03:05buy4380.10124.104123.604124.204
8762015.07.30 03:30close4380.10124.139123.604124.204350.001112015.80
8772015.08.05 17:25buy4390.10124.790124.290124.890
8782015.08.05 18:35close4390.10124.787124.290124.890-30.001111985.80
8792015.08.09 23:20sell4400.10124.303124.763124.103
8802015.08.10 00:30sell4410.10124.400124.630124.100
8812015.08.10 01:20close4400.10124.373124.763124.103-766.001111219.80
8822015.08.10 01:20close4410.10124.373124.630124.100270.001111489.80
8832015.08.10 11:20buy4420.10124.666124.166124.766
8842015.08.10 12:15close4420.10124.710124.166124.766440.001111929.80
8852015.08.12 17:25sell4430.10124.046124.646123.846
8862015.08.12 18:15sell4440.10124.181124.481123.881
8872015.08.12 19:25close4430.10124.197124.646123.846-1510.001110419.80
8882015.08.12 19:25close4440.10124.197124.481123.881-160.001110259.80
8892015.08.20 22:35sell4450.10123.451123.941123.251
8902015.08.20 23:34close4450.10123.432123.941123.251190.001110449.80
8912015.08.26 00:50sell4460.10119.203119.803119.003
8922015.08.26 00:55close4460.10119.038119.803119.0031650.001112099.80
8932015.08.27 18:10buy4470.10120.917120.417121.017
8942015.08.27 18:50buy4480.10120.816120.516120.906
8952015.08.27 19:05s/l4480.10120.516120.516120.906-3000.001109099.80
8962015.08.27 19:30close4470.10120.839120.417121.017-780.001108319.80
8972015.08.31 06:05sell4490.10121.176121.636120.976
8982015.08.31 06:15close4490.10121.121121.636120.976550.001108869.80
8992015.09.01 04:15sell4500.10120.879121.279120.679
9002015.09.01 04:37close4500.10120.792121.279120.679870.001109739.80
9012015.09.01 10:30sell4510.10120.158120.758119.958
9022015.09.01 10:50close4510.10120.074120.758119.958840.001110579.80
9032015.09.01 23:30sell4520.10119.693120.103119.493
9042015.09.02 00:05sell4530.10119.885120.095119.585
9052015.09.02 00:12s/l4530.10120.095120.095119.585-2100.001108479.80
9062015.09.02 00:12s/l4520.10120.103120.103119.493-4166.001104313.80
9072015.09.09 08:50buy4540.10120.454119.954120.554
9082015.09.09 09:15close4540.10120.530119.954120.554760.001105073.80
9092015.09.10 12:20buy4550.10120.964120.464121.064
9102015.09.10 13:20buy4560.10120.856120.556120.946
9112015.09.10 13:40close4550.10120.886120.464121.064-780.001104293.80
9122015.09.10 13:40close4560.10120.886120.556120.946300.001104593.80
9132015.09.14 10:45sell4570.10120.295120.695120.095
9142015.09.14 11:10close4570.10120.236120.695120.095590.001105183.80
9152015.09.15 10:50sell4580.10119.745120.345119.545
9162015.09.15 11:45close4580.10119.651120.345119.545940.001106123.80
9172015.09.15 12:50sell4590.10119.802120.202119.602
9182015.09.15 13:05sell4600.10119.886120.086119.586
9192015.09.15 13:50close4590.10119.815120.202119.602-130.001105993.80
9202015.09.15 13:50close4600.10119.815120.086119.586710.001106703.80
9212015.09.16 12:35buy4610.10120.492119.992120.592
9222015.09.16 12:51close4610.10120.569119.992120.592770.001107473.80
9232015.09.22 13:40sell4620.10120.028120.538119.828
9242015.09.22 14:30close4620.10119.994120.538119.828340.001107813.80
9252015.09.23 06:05sell4630.10119.865120.325119.665
9262015.09.23 06:20sell4640.10120.012120.242119.712
9272015.09.23 07:20close4630.10119.986120.325119.665-1210.001106603.80
9282015.09.23 07:20close4640.10119.986120.242119.712260.001106863.80
9292015.09.24 16:05sell4650.10119.661120.171119.461
9302015.09.24 16:35sell4660.10119.790120.050119.490
9312015.09.24 17:00close4650.10119.597120.171119.461640.001107503.80
9322015.09.24 17:00close4660.10119.597120.050119.4901930.001109433.80
9332015.09.30 17:50sell4670.10119.924120.344119.724
9342015.09.30 19:20close4670.10119.927120.344119.724-30.001109403.80
9352015.10.15 12:35sell4680.10118.465119.065118.265
9362015.10.15 12:40close4680.10118.602119.065118.265-1370.001108033.80
9372015.10.19 05:10buy4690.10119.345118.845119.445
9382015.10.19 06:15buy4700.10119.245118.945119.335
9392015.10.19 06:44close4690.10119.309118.845119.445-360.001107673.80
9402015.10.19 06:44close4700.10119.309118.945119.335640.001108313.80
9412015.10.27 06:10sell4710.10120.687121.087120.487
9422015.10.27 07:09close4710.10120.628121.087120.487590.001108903.80
9432015.10.29 05:45sell4720.10120.797121.197120.597
9442015.10.29 06:15close4720.10120.776121.197120.597210.001109113.80
9452015.11.05 12:20buy4730.10121.851121.351121.951
9462015.11.05 13:45buy4740.10121.741121.441121.831
9472015.11.05 14:20close4730.10121.730121.351121.951-1210.001107903.80
9482015.11.05 14:20close4740.10121.730121.441121.831-110.001107793.80
9492015.11.16 01:05sell4750.10122.541122.991122.341
9502015.11.16 02:05close4750.10122.494122.991122.341470.001108263.80
9512015.12.03 23:15sell4760.10122.672123.272122.472
9522015.12.04 00:00close4760.10122.660123.272122.47254.001108317.80
9532015.12.09 23:05sell4770.10121.621122.221121.421
9542015.12.10 00:05close4770.10121.604122.221121.421-28.001108289.80
9552015.12.14 19:10sell4780.10120.785121.235120.585
9562015.12.14 20:35sell4790.10120.884121.114120.584
9572015.12.14 21:10close4780.10120.961121.235120.585-1760.001106529.80
9582015.12.14 21:10close4790.10120.961121.114120.584-770.001105759.80
9592016.01.07 07:25sell4800.10118.169118.749117.969
9602016.01.07 07:35close4800.10118.058118.749117.9691110.001106869.80
9612016.01.07 13:55sell4810.10117.761118.191117.561
9622016.01.07 14:10sell4820.10117.854118.074117.554
9632016.01.07 14:39s/l4820.10118.074118.074117.554-2200.001104669.80
9642016.01.07 15:05sell4830.10117.953118.173117.653
9652016.01.07 15:10close4810.10117.902118.191117.561-1410.001103259.80
9662016.01.07 15:10close4830.10117.902118.173117.653510.001103769.80
9672016.01.11 19:25sell4840.10117.469118.029117.269
9682016.01.11 20:15close4840.10117.458118.029117.269110.001103879.80
9692016.01.19 09:15buy4850.10117.784117.284117.884
9702016.01.19 09:24close4850.10117.860117.284117.884760.001104639.80
9712016.01.20 09:50sell4860.10116.659117.259116.459
9722016.01.20 10:05close4860.10116.579117.259116.459800.001105439.80
9732016.01.21 03:40buy4870.10117.263116.763117.363
9742016.01.21 04:00buy4880.10117.147116.847117.237
9752016.01.21 04:29close4880.10117.213116.847117.237660.001106099.80
9762016.01.21 05:40close4870.10116.969116.763117.363-2940.001103159.80
9772016.01.21 08:10sell4890.10116.922117.472116.722
9782016.01.21 08:15sell4900.10117.045117.325116.745
9792016.01.21 08:50close4890.10116.882117.472116.722400.001103559.80
9802016.01.21 08:50close4900.10116.882117.325116.7451630.001105189.80
9812016.01.21 18:35buy4910.10117.510117.010117.610
9822016.01.21 18:39close4910.10117.587117.010117.610770.001105959.80
9832016.01.21 19:15buy4920.10117.386116.886117.486
9842016.01.21 19:38close4920.10117.462116.886117.486760.001106719.80
9852016.01.22 00:15buy4930.10117.756117.256117.856
9862016.01.22 00:49close4930.10117.832117.256117.856760.001107479.80
9872016.01.25 03:55buy4940.10118.692118.192118.792
9882016.01.25 04:45close4940.10118.768118.192118.792760.001108239.80
9892016.01.25 12:35sell4950.10118.502118.902118.302
9902016.01.25 13:10close4950.10118.473118.902118.302290.001108529.80
9912016.01.27 19:15buy4960.10118.667118.167118.767
9922016.01.27 19:16close4960.10118.743118.167118.767760.001109289.80
9932016.01.28 03:45buy4970.10118.706118.206118.806
9942016.01.28 04:35buy4980.10118.597118.297118.687
9952016.01.28 04:57close4980.10118.663118.297118.687660.001109949.80
9962016.01.28 05:00close4970.10118.683118.206118.806-230.001109719.80
9972016.02.08 03:45buy4990.10117.150116.650117.250
9982016.02.08 04:00close4990.10117.218116.650117.250680.001110399.80
9992016.02.09 05:55sell5000.10114.895115.495114.695
10002016.02.09 06:05close5000.10114.746115.495114.6951490.001111889.80
10012016.02.11 10:55sell5010.10111.817112.417111.617
10022016.02.11 11:00close5010.10111.741112.417111.617760.001112649.80
10032016.02.11 12:45sell5020.10112.218112.818112.018
10042016.02.11 13:05close5020.10112.117112.818112.0181010.001113659.80
10052016.02.15 18:15buy5030.10114.547114.047114.647
10062016.02.15 18:55close5030.10114.616114.047114.647690.001114349.80
10072016.02.16 12:00sell5040.10114.060114.660113.860
10082016.02.16 12:20close5040.10113.991114.660113.860690.001115039.80
10092016.02.16 14:45sell5050.10114.049114.649113.849
10102016.02.16 14:50close5050.10113.970114.649113.849790.001115829.80
10112016.02.17 08:50sell5060.10113.854114.394113.654
10122016.02.17 09:10sell5070.10113.976114.246113.676
10132016.02.17 10:23s/l5070.10114.246114.246113.676-2700.001113129.80
10142016.02.17 10:50close5060.10114.251114.394113.654-3970.001109159.80
10152016.02.18 00:40buy5080.10114.084113.584114.184
10162016.02.18 00:55buy5090.10113.957113.657114.047
10172016.02.18 01:15close5090.10114.023113.657114.047660.001109819.80
10182016.02.18 01:45buy5100.10113.939113.639114.029
10192016.02.18 01:46close5100.10114.006113.639114.029670.001110489.80
10202016.02.18 01:50buy5110.10113.951113.651114.041
10212016.02.18 02:40close5080.10113.953113.584114.184-1310.001109179.80
10222016.02.18 02:40close5110.10113.953113.651114.04120.001109199.80
10232016.02.24 18:10sell5120.10111.533112.013111.333
10242016.02.24 18:35close5120.10111.424112.013111.3331090.001110289.80
10252016.02.24 19:10sell5130.10111.587111.987111.387
10262016.02.24 19:25sell5140.10111.690111.890111.390
10272016.02.24 20:15s/l5140.10111.890111.890111.390-2000.001108289.80
10282016.02.24 20:38s/l5130.10111.987111.987111.387-4000.001104289.80
10292016.02.25 06:20buy5150.10112.368111.868112.468
10302016.02.25 06:35buy5160.10112.267111.967112.357
10312016.02.25 08:00close5150.10112.171111.868112.468-1970.001102319.80
10322016.02.25 08:00close5160.10112.171111.967112.357-960.001101359.80
10332016.02.29 12:30sell5170.01113.072113.472112.872
10342016.02.29 13:20close5170.01113.065113.472112.8727.001101366.80
10352016.03.01 03:55sell5180.10112.470112.960112.270
10362016.03.01 04:50sell5190.10112.646112.896112.346
10372016.03.01 05:25close5180.10112.570112.960112.270-1000.001100366.80
10382016.03.01 05:25close5190.10112.570112.896112.346760.001101126.80
10392016.03.01 11:50buy5200.10113.114112.614113.214
10402016.03.01 13:35buy5210.10113.001112.701113.091
10412016.03.01 13:50close5200.10113.051112.614113.214-630.001100496.80
10422016.03.01 13:50close5210.10113.051112.701113.091500.001100996.80
10432016.03.03 00:20sell5220.10113.651114.051113.451
10442016.03.03 01:15close5220.10113.630114.051113.451210.001101206.80
10452016.03.08 03:40sell5230.10113.048113.528112.848
10462016.03.08 03:50close5230.10112.987113.528112.848610.001101816.80
10472016.03.08 04:40sell5240.10113.148113.548112.948
10482016.03.08 05:35close5240.10113.114113.548112.948340.001102156.80
10492016.03.14 03:05buy5250.10113.877113.377113.977
10502016.03.14 04:15close5250.10113.888113.377113.977110.001102266.80
10512016.03.15 14:35sell5260.10113.048113.488112.848
10522016.03.15 14:55close5260.10112.988113.488112.848600.001102866.80
10532016.03.17 00:35sell5270.10112.935113.535112.735
10542016.03.17 00:45close5270.10112.859113.535112.735760.001103626.80
10552016.03.17 12:40sell5280.10111.885112.485111.685
10562016.03.17 12:45close5280.10111.718112.485111.6851670.001105296.80
10572016.03.17 18:05sell5290.10111.428111.998111.228
10582016.03.17 19:40sell5300.10111.540111.830111.240
10592016.03.17 19:53close5290.10111.439111.998111.228-110.001105186.80
10602016.03.17 19:53close5300.10111.439111.830111.2401010.001106196.80
10612016.03.21 15:50buy5310.10111.659111.159111.759
10622016.03.21 16:40close5310.10111.726111.159111.759670.001106866.80
10632016.03.23 11:40buy5320.10112.617112.117112.717
10642016.03.23 12:00close5320.10112.680112.117112.717630.001107496.80
10652016.03.24 03:55buy5330.10112.691112.191112.791
10662016.03.24 04:16close5330.10112.767112.191112.791760.001108256.80
10672016.03.29 03:40buy5340.10113.472112.972113.572
10682016.03.29 04:07close5340.10113.548112.972113.572760.001109016.80
10692016.04.05 11:30sell5350.10110.549111.049110.349
10702016.04.05 12:00sell5360.10110.654110.904110.354
10712016.04.05 12:33close5350.10110.490111.049110.349590.001109606.80
10722016.04.05 12:33close5360.10110.490110.904110.3541640.001111246.80
10732016.04.05 18:30sell5370.10110.372110.802110.172
10742016.04.05 18:35sell5380.10110.467110.687110.167
10752016.04.05 19:35close5370.10110.421110.802110.172-490.001110756.80
10762016.04.05 19:35close5380.10110.421110.687110.167460.001111216.80
10772016.04.07 12:00sell5390.10108.544109.144108.344
10782016.04.07 12:05close5390.10108.444109.144108.3441000.001112216.80
10792016.04.07 17:15sell5400.10108.236108.686108.036
10802016.04.07 17:30sell5410.10108.356108.586108.056
10812016.04.07 17:55close5400.10108.168108.686108.036680.001112896.80
10822016.04.07 17:55close5410.10108.168108.586108.0561880.001114776.80
10832016.04.10 23:05sell5420.10108.247108.737108.047
10842016.04.10 23:45close5420.10108.226108.737108.047210.001114986.80
10852016.04.18 17:25buy5430.10108.789108.289108.889
10862016.04.18 18:00close5430.10108.854108.289108.889650.001115636.80
10872016.04.25 03:50sell5440.10111.279111.879111.079
10882016.04.25 04:40close5440.10111.267111.879111.079120.001115756.80
10892016.04.25 07:00sell5450.10111.293111.803111.093
10902016.04.25 07:30close5450.10111.244111.803111.093490.001116246.80
10912016.04.28 22:45sell5460.10108.193108.733107.993
10922016.04.28 23:00close5460.10108.156108.733107.993370.001116616.80
10932016.05.03 09:20sell5470.10105.876106.306105.676
10942016.05.03 09:35close5470.10105.806106.306105.676700.001117316.80
10952016.05.05 17:15buy5480.10107.223106.723107.323
10962016.05.05 18:07close5480.10107.299106.723107.323760.001118076.80
10972016.05.10 11:15buy5490.10109.043108.543109.143
10982016.05.10 11:38close5490.10109.119108.543109.143760.001118836.80
10992016.05.12 12:45buy5500.10109.152108.652109.252
11002016.05.12 13:03close5500.10109.228108.652109.252760.001119596.80
11012016.05.16 00:15sell5510.10108.716109.286108.516
11022016.05.16 00:45sell5520.10108.840109.130108.540
11032016.05.16 02:15close5510.10108.770109.286108.516-540.001119056.80
11042016.05.16 02:15close5520.10108.770109.130108.540700.001119756.80
11052016.05.17 10:45buy5530.10109.530109.030109.630
11062016.05.17 12:15close5530.10109.499109.030109.630-310.001119446.80
11072016.05.17 17:55sell5540.10109.129109.649108.929
11082016.05.17 18:25close5540.10109.089109.649108.929400.001119846.80
11092016.05.18 22:35buy5550.10110.150109.650110.250
11102016.05.18 23:50close5550.10110.178109.650110.250280.001120126.80
11112016.05.23 04:05sell5560.10109.877110.277109.677
11122016.05.23 04:35close5560.10109.826110.277109.677510.001120636.80
11132016.05.31 04:45buy5570.10111.131110.631111.231
11142016.05.31 05:09close5570.10111.207110.631111.231760.001121396.80
11152016.06.01 14:10sell5580.10109.501110.101109.301
11162016.06.01 14:20close5580.10109.412110.101109.301890.001122286.80
11172016.06.06 22:30buy5590.10107.520107.020107.620
11182016.06.06 22:40close5590.10107.561107.020107.620410.001122696.80
11192016.06.09 22:20buy5600.10106.948106.448107.048
11202016.06.09 22:45close5600.10107.024106.448107.048760.001123456.80
11212016.06.13 06:50sell5610.10106.078106.678105.878
11222016.06.13 07:00close5610.10106.014106.678105.878640.001124096.80
11232016.06.13 07:30sell5620.10106.160106.760105.960
11242016.06.13 08:35close5620.10106.084106.760105.960760.001124856.80
11252016.06.15 03:45buy5630.10106.186105.686106.286
11262016.06.15 05:15close5630.10106.157105.686106.286-290.001124566.80
11272016.06.16 09:15sell5640.10104.315104.915104.115
11282016.06.16 09:30close5640.10104.249104.915104.115660.001125226.80
11292016.06.16 09:50sell5650.10104.383104.983104.183
11302016.06.16 10:05close5650.10104.310104.983104.183730.001125956.80
11312016.06.19 23:30buy5660.10104.482103.982104.582
11322016.06.19 23:31close5660.10104.558103.982104.582760.001126716.80
11332016.06.21 12:20buy5670.10104.576104.076104.676
11342016.06.21 12:35buy5680.10104.465104.165104.555
11352016.06.21 13:05close5680.10104.531104.165104.555660.001127376.80
11362016.06.21 13:10close5670.10104.558104.076104.676-180.001127196.80
11372016.06.22 04:20sell5690.10104.521105.061104.321
11382016.06.22 05:05close5690.10104.525105.061104.321-40.001127156.80
11392016.06.23 13:55buy5700.10105.629105.129105.729
11402016.06.23 13:58close5700.10105.706105.129105.729770.001127926.80
11412016.06.28 04:35buy5710.10101.944101.444102.044
11422016.06.28 05:00close5710.10102.020101.444102.044760.001128686.80
11432016.06.28 09:00buy5720.10102.099101.599102.199
11442016.06.28 09:07close5720.10102.175101.599102.199760.001129446.80
11452016.06.29 22:25buy5730.10102.841102.341102.941
11462016.06.29 23:00close5730.10102.885102.341102.941440.001129886.80
11472016.07.06 05:30sell5740.10101.020101.620100.820
11482016.07.06 06:10close5740.10101.006101.620100.820140.001130026.80
11492016.07.06 06:35sell5750.10101.173101.743100.973
11502016.07.06 06:50close5750.10101.045101.743100.9731280.001131306.80
11512016.07.06 12:10sell5760.10100.611101.211100.411
11522016.07.06 12:45sell5770.10100.756101.056100.456
11532016.07.06 14:00close5760.10100.777101.211100.411-1660.001129646.80
11542016.07.06 14:00close5770.10100.777101.056100.456-210.001129436.80
11552016.07.13 12:25buy5780.10104.525104.025104.625
11562016.07.13 12:42close5780.10104.601104.025104.625760.001130196.80
11572016.07.14 14:30buy5790.10105.563105.063105.663
11582016.07.14 14:35buy5800.10105.432105.132105.522
11592016.07.14 15:23close5800.10105.498105.132105.522660.001130856.80
11602016.07.14 15:45close5790.10105.536105.063105.663-270.001130586.80
11612016.07.19 05:30sell5810.10105.934106.334105.734
11622016.07.19 05:35sell5820.10106.071106.271105.771
11632016.07.19 06:17close5810.10105.868106.334105.734660.001131246.80
11642016.07.19 06:17close5820.10105.868106.271105.7712030.001133276.80
11652016.07.20 11:10buy5830.10106.473105.973106.573
11662016.07.20 11:23close5830.10106.549105.973106.573760.001134036.80
11672016.07.21 07:20buy5840.10107.074106.574107.174
11682016.07.21 08:33s/l5840.10106.574106.574107.174-5000.001129036.80
11692016.07.21 10:50sell5850.10106.326106.926106.126
11702016.07.21 10:55close5850.10106.272106.926106.126540.001129576.80
11712016.07.21 11:00sell5860.10106.317106.917106.117
11722016.07.21 11:25close5860.10106.246106.917106.117710.001130286.80
11732016.07.25 10:05buy5870.01106.244105.744106.344
11742016.07.25 10:45close5870.01106.262105.744106.34418.001130304.80
11752016.07.26 10:45sell5880.10104.459105.049104.259
11762016.07.26 10:55close5880.10104.396105.049104.259630.001130934.80
11772016.07.28 01:50sell5890.10105.118105.718104.918
11782016.07.28 02:50close5890.10105.023105.718104.918950.001131884.80
11792016.08.02 03:50buy5900.10102.446101.946102.546
11802016.08.02 04:14close5900.10102.522101.946102.546760.001132644.80
11812016.08.02 22:05sell5910.10100.959101.359100.759
11822016.08.02 23:15sell5920.10101.042101.242100.742
11832016.08.03 00:05close5910.10101.136101.359100.759-1836.001130808.80
11842016.08.03 00:05close5920.10101.136101.242100.742-1006.001129802.80
11852016.08.04 07:35buy5930.10101.381100.881101.481
11862016.08.04 08:32close5930.10101.457100.881101.481760.001130562.80
11872016.08.08 00:10buy5940.10101.992101.492102.092
11882016.08.08 00:25close5940.10102.068101.492102.092760.001131322.80
11892016.08.10 07:05sell5950.10101.475101.955101.275
11902016.08.10 08:15close5950.10101.472101.955101.27530.001131352.80
11912016.08.16 12:50sell5960.10100.178100.59899.978
11922016.08.16 12:55close5960.10100.113100.59899.978650.001132002.80
11932016.08.17 07:40buy5970.10100.737100.237100.837
11942016.08.17 08:31close5970.10100.813100.237100.837760.001132762.80
11952016.08.18 02:40sell5980.10100.055100.65599.855
11962016.08.18 03:44close5980.1099.939100.65599.8551160.001133922.80
11972016.08.21 23:05buy5990.10100.34599.845100.445
11982016.08.21 23:22close5990.10100.42199.845100.445760.001134682.80
11992016.08.31 08:15buy6000.10103.161102.661103.261
12002016.08.31 09:40close6000.10103.184102.661103.261230.001134912.80
12012016.09.05 13:10sell6010.10103.410103.810103.210
12022016.09.05 14:10close6010.10103.369103.810103.210410.001135322.80
12032016.09.07 07:10sell6020.10101.562102.132101.362
12042016.09.07 07:25close6020.10101.482102.132101.362800.001136122.80
12052016.09.12 13:40sell6030.10102.061102.601101.861
12062016.09.12 13:50close6030.10101.990102.601101.861710.001136832.80
12072016.09.13 14:00buy6040.10102.226101.726102.326
12082016.09.13 14:15buy6050.10102.110101.810102.200
12092016.09.13 14:28close6050.10102.176101.810102.200660.001137492.80
12102016.09.13 14:45close6040.10102.269101.726102.326430.001137922.80
12112016.09.14 03:45buy6060.10102.900102.400103.000
12122016.09.14 04:40close6060.10102.958102.400103.000580.001138502.80
12132016.09.14 07:50buy6070.10103.104102.604103.204
12142016.09.14 08:16close6070.10103.180102.604103.204760.001139262.80
12152016.09.14 12:15sell6080.10102.829103.359102.629
12162016.09.14 12:55close6080.10102.776103.359102.629530.001139792.80
12172016.09.14 13:10sell6090.10102.914103.354102.714
12182016.09.14 13:45close6090.10102.851103.354102.714630.001140422.80
12192016.09.14 13:55buy6100.10102.726102.226102.826
12202016.09.14 14:20buy6110.10102.623102.323102.713
12212016.09.14 15:09s/l6110.10102.323102.323102.713-3000.001137422.80
12222016.09.14 15:55close6100.10102.414102.226102.826-3120.001134302.80
12232016.09.21 06:40buy6120.10102.303101.803102.403
12242016.09.21 07:35s/l6120.10101.803101.803102.403-5000.001129302.80
12252016.09.21 17:40sell6130.10100.835101.435100.635
12262016.09.21 18:00close6130.10100.688101.435100.6351470.001130772.80
12272016.09.21 18:05sell6140.10100.864101.464100.664
12282016.09.21 18:07close6140.10100.685101.464100.6641790.001132562.80
12292016.09.22 02:00sell6150.10100.399100.999100.199
12302016.09.22 03:30close6150.10100.399100.999100.1990.001132562.80
12312016.09.27 13:50sell6160.10100.410100.990100.210
12322016.09.27 14:15close6160.10100.337100.990100.210730.001133292.80
12332016.09.27 15:30sell6170.10100.494100.914100.294
12342016.09.27 15:50close6170.10100.411100.914100.294830.001134122.80
12352016.09.29 22:20sell6180.10101.145101.705100.945
12362016.09.30 00:16close6180.10101.157101.705100.945-186.001133936.80
12372016.10.04 04:00buy6190.01102.126101.626102.226
12382016.10.04 04:37close6190.01102.202101.626102.22676.001134012.80
12392016.10.04 17:25buy6200.01102.740102.240102.840
12402016.10.04 18:15close6200.01102.802102.240102.84062.001134074.80
12412016.10.11 03:50buy6210.10103.863103.363103.963
12422016.10.11 04:25close6210.10103.900103.363103.963370.001134444.80
12432016.10.12 18:20buy6220.10104.130103.630104.230
12442016.10.12 18:25close6220.10104.206103.630104.230760.001135204.80
12452016.10.13 07:40sell6230.10103.976104.576103.776
12462016.10.13 07:45close6230.10103.861104.576103.7761150.001136354.80
12472016.10.17 05:15buy6240.10104.144103.644104.244
12482016.10.17 05:54close6240.10104.220103.644104.244760.001137114.80
12492016.10.26 18:05buy6250.10104.463103.963104.563
12502016.10.26 18:45close6250.10104.517103.963104.563540.001137654.80
12512016.10.31 00:25sell6260.10104.748105.348104.548
12522016.10.31 00:50sell6270.10104.873105.173104.573
12532016.10.31 01:10close6260.10104.754105.348104.548-60.001137594.80
12542016.10.31 01:10close6270.10104.754105.173104.5731190.001138784.80
12552016.11.01 23:50sell6280.10104.108104.648103.908
12562016.11.02 00:02close6280.10104.022104.648103.908794.001139578.80
12572016.11.02 17:45sell6290.10103.308103.718103.108
12582016.11.02 18:03close6290.10103.162103.718103.1081460.001141038.80
12592016.11.03 08:15sell6300.10102.886103.446102.686
12602016.11.03 09:46close6300.10102.898103.446102.686-120.001140918.80
12612016.11.07 01:10buy6310.10103.876103.376103.976
12622016.11.07 01:12close6310.10103.952103.376103.976760.001141678.80
12632016.11.08 19:35buy6320.10104.971104.471105.071
12642016.11.08 19:53close6320.10105.047104.471105.071760.001142438.80
12652016.11.10 04:50sell6330.10105.549105.959105.349
12662016.11.10 05:15sell6340.10105.635105.845105.335
12672016.11.10 05:40close6330.10105.472105.959105.349770.001143208.80
12682016.11.10 05:40close6340.10105.472105.845105.3351630.001144838.80
12692016.11.14 17:30buy6350.10108.129107.629108.229
12702016.11.14 17:40buy6360.10108.026107.726108.116
12712016.11.14 17:52close6360.10108.092107.726108.116660.001145498.80
12722016.11.14 18:08close6350.10108.205107.629108.229760.001146258.80
12732016.11.21 00:05buy6370.10110.866110.366110.966
12742016.11.21 00:20close6370.10110.942110.366110.966760.001147018.80
12752016.11.21 05:50buy6380.10110.986110.486111.086
12762016.11.21 05:53close6380.10111.062110.486111.086760.001147778.80
12772016.11.22 02:50sell6390.10110.796111.366110.596
12782016.11.22 03:35close6390.10110.745111.366110.596510.001148288.80
12792016.11.28 05:55sell6400.10112.013112.613111.813
12802016.11.28 06:10sell6410.10112.174112.474111.874
12812016.11.28 06:27close6410.10111.886112.474111.8742880.001151168.80
12822016.11.28 06:27close6400.10111.872112.613111.8131410.001152578.80
12832016.11.29 01:05sell6420.10112.112112.512111.912
12842016.11.29 01:50close6420.10111.975112.512111.9121370.001153948.80
12852016.11.29 10:55buy6430.10112.465111.965112.565
12862016.11.29 11:02close6430.10112.541111.965112.565760.001154708.80
12872016.11.29 23:05sell6440.10112.530113.130112.330
12882016.11.29 23:15close6440.10112.464113.130112.330660.001155368.80
12892016.12.01 08:30sell6450.10114.263114.823114.063
12902016.12.01 09:20close6450.10114.174114.823114.063890.001156258.80
12912016.12.02 02:40sell6460.10113.947114.547113.747
12922016.12.02 03:00close6460.10113.894114.547113.747530.001156788.80
12932016.12.05 16:10buy6470.10114.303113.803114.403
12942016.12.05 16:16close6470.10114.379113.803114.403760.001157548.80
12952016.12.05 16:35buy6480.10114.244113.744114.344
12962016.12.05 17:00buy6490.10114.125113.825114.215
12972016.12.05 17:37s/l6490.10113.825113.825114.215-3000.001154548.80
12982016.12.05 17:39s/l6480.10113.744113.744114.344-5000.001149548.80
12992016.12.05 23:45sell6500.10113.941114.541113.741
13002016.12.06 00:00close6500.10113.867114.541113.741674.001150222.80
13012016.12.07 18:25sell6510.10113.836114.236113.636
13022016.12.07 19:10sell6520.10113.941114.141113.641
13032016.12.07 19:50close6510.10113.883114.236113.636-470.001149752.80
13042016.12.07 19:50close6520.10113.883114.141113.641580.001150332.80
13052016.12.12 09:25buy6530.10115.748115.248115.848
13062016.12.12 09:38close6530.10115.824115.248115.848760.001151092.80
13072016.12.19 08:55sell6540.10117.480117.880117.280
13082016.12.19 09:25close6540.10117.427117.880117.280530.001151622.80
13092016.12.20 09:30buy6550.10117.987117.487118.087
13102016.12.20 09:43close6550.10118.063117.487118.087760.001152382.80
13112016.12.20 10:50buy6560.10117.940117.440118.040
13122016.12.20 12:10close6560.10117.995117.440118.040550.001152932.80
13132017.01.10 06:55sell6570.10115.771116.211115.571
13142017.01.10 07:05close6570.10115.684116.211115.571870.001153802.80
13152017.01.10 17:10sell6580.10115.842116.342115.642
13162017.01.10 17:25sell6590.10115.958116.208115.658
13172017.01.10 18:05close6580.10115.816116.342115.642260.001154062.80
13182017.01.10 18:05close6590.10115.816116.208115.6581420.001155482.80
13192017.01.11 16:40buy6600.10115.996115.496116.096
13202017.01.11 16:50buy6610.10115.853115.553115.943
13212017.01.11 16:53close6610.10115.919115.553115.943660.001156142.80
13222017.01.11 16:54close6600.10116.073115.496116.096770.001156912.80
13232017.01.17 12:25sell6620.10113.393113.993113.193
13242017.01.17 12:30close6620.10113.304113.993113.193890.001157802.80
13252017.01.17 23:45sell6630.10112.883113.283112.683
13262017.01.18 00:25close6630.10112.811113.283112.683654.001158456.80
13272017.01.19 23:05sell6640.10115.046115.626114.846
13282017.01.19 23:20close6640.10114.987115.626114.846590.001159046.80
13292017.01.20 00:05buy6650.10114.904114.404115.004
13302017.01.20 00:06close6650.10114.980114.404115.004760.001159806.80
13312017.01.23 08:55sell6660.10113.632114.032113.432
13322017.01.23 10:05close6660.10113.571114.032113.432610.001160416.80
13332017.01.25 23:15sell6670.10113.432113.932113.232
13342017.01.25 23:39close6670.10113.320113.932113.2321120.001161536.80
13352017.01.26 02:40sell6680.10113.428113.888113.228
13362017.01.26 03:00close6680.10113.362113.888113.228660.001162196.80
13372017.01.26 18:05buy6690.10114.490113.990114.590
13382017.01.26 18:20buy6700.10114.390114.090114.480
13392017.01.26 18:29close6700.10114.457114.090114.480670.001162866.80
13402017.01.26 18:50buy6710.10114.376114.076114.466
13412017.01.26 20:01close6710.10114.442114.076114.466660.001163526.80
13422017.01.26 20:01close6690.10114.455113.990114.590-350.001163176.80
13432017.01.30 04:35sell6720.10114.536115.136114.336
13442017.01.30 04:55close6720.10114.482115.136114.336540.001163716.80
13452017.01.30 06:00sell6730.10114.579115.149114.379
13462017.01.30 06:45close6730.10114.555115.149114.379240.001163956.80
13472017.01.30 23:30sell6740.10113.834114.424113.634
13482017.01.30 23:35close6740.10113.776114.424113.634580.001164536.80
13492017.01.31 17:30sell6750.10113.150113.750112.950
13502017.01.31 17:35close6750.10113.087113.750112.950630.001165166.80
13512017.01.31 17:45sell6760.10113.160113.760112.960
13522017.01.31 17:50close6760.10113.006113.760112.9601540.001166706.80
13532017.02.01 16:00buy6770.10113.485112.985113.585
13542017.02.01 16:11close6770.10113.561112.985113.585760.001167466.80
13552017.02.01 19:10buy6780.10113.258112.758113.358
13562017.02.01 19:10close6780.10113.334112.758113.358760.001168226.80
13572017.02.01 23:05sell6790.10113.324113.924113.124
13582017.02.01 23:34close6790.10113.251113.924113.124730.001168956.80
13592017.02.06 04:45sell6800.10112.499113.069112.299
13602017.02.06 05:35close6800.10112.509113.069112.299-100.001168856.80
13612017.02.07 19:40sell6810.10112.156112.576111.956
13622017.02.07 20:15sell6820.10112.239112.449111.939
13632017.02.07 21:40close6810.10112.386112.576111.956-2300.001166556.80
13642017.02.07 21:40close6820.10112.386112.449111.939-1470.001165086.80
13652017.02.08 18:05sell6830.10111.967112.387111.767
13662017.02.08 18:25sell6840.10112.065112.275111.765
13672017.02.08 19:30close6830.10112.061112.387111.767-940.001164146.80
13682017.02.08 19:30close6840.10112.061112.275111.76540.001164186.80
13692017.02.13 09:25sell6850.10113.765114.165113.565
13702017.02.13 10:15close6850.10113.736114.165113.565290.001164476.80
13712017.02.13 16:10buy6860.10113.884113.384113.984
13722017.02.13 16:25close6860.10113.944113.384113.984600.001165076.80
13732017.02.14 18:35buy6870.10114.282113.782114.382
13742017.02.14 19:40buy6880.10114.154113.854114.244
13752017.02.14 20:01close6880.10114.220113.854114.244660.001165736.80
13762017.02.14 20:10buy6890.10114.179113.879114.269
13772017.02.14 20:26close6890.10114.245113.879114.269660.001166396.80
13782017.02.14 20:26close6870.10114.246113.782114.382-360.001166036.80
13792017.02.15 23:05sell6900.10114.267114.867114.067
13802017.02.15 23:39close6900.10114.191114.867114.067760.001166796.80
13812017.02.16 23:25sell6910.10113.328113.778113.128
13822017.02.16 23:35close6910.10113.289113.778113.128390.001167186.80
13832017.02.23 19:05sell6920.10112.800113.280112.600
13842017.02.23 19:20close6920.10112.754113.280112.600460.001167646.80
13852017.03.01 02:00buy6930.10113.034112.534113.134
13862017.03.01 02:08close6930.10113.111112.534113.134770.001168416.80
13872017.03.01 06:10buy6940.10113.412112.912113.512
13882017.03.01 06:25close6940.10113.471112.912113.512590.001169006.80
13892017.03.02 01:05buy6950.10113.905113.405114.005
13902017.03.02 01:50close6950.10113.973113.405114.005680.001169686.80
13912017.03.09 10:35buy6960.10114.708114.208114.808
13922017.03.09 11:30buy6970.10114.561114.261114.651
13932017.03.09 11:47close6970.10114.627114.261114.651660.001170346.80
13942017.03.09 12:00close6960.10114.663114.208114.808-450.001169896.80
13952017.03.09 16:25buy6980.10114.747114.247114.847
13962017.03.09 17:45close6980.10114.766114.247114.847190.001170086.80
13972017.03.15 22:20sell6990.10113.541114.141113.341
13982017.03.15 22:30close6990.10113.486114.141113.341550.001170636.80
13992017.03.30 03:25buy7000.10111.269110.769111.369
14002017.03.30 04:45close7000.10111.303110.769111.369340.001170976.80
14012017.03.30 22:15buy7010.10111.793111.293111.893
14022017.03.30 22:45close7010.10111.827111.293111.893340.001171316.80
14032017.04.05 11:30buy7020.10110.811110.311110.911
14042017.04.05 11:45close7020.10110.870110.311110.911590.001171906.80
14052017.04.05 15:10buy7030.10111.113110.613111.213
14062017.04.05 15:32close7030.10111.189110.613111.213760.001172666.80
14072017.04.06 16:45buy7040.10110.879110.379110.979
14082017.04.06 17:16close7040.10110.955110.379110.979760.001173426.80
14092017.04.11 23:30sell7050.10109.724110.234109.524
14102017.04.11 23:40close7050.10109.678110.234109.524460.001173886.80
14112017.04.17 03:50sell7060.10108.346108.816108.146
14122017.04.17 04:45close7060.10108.306108.816108.146400.001174286.80
14132017.04.17 06:20sell7070.10108.410108.820108.210
14142017.04.17 06:45close7070.10108.379108.820108.210310.001174596.80
14152017.04.20 17:20buy7080.10109.227108.727109.327
14162017.04.20 17:34close7080.10109.303108.727109.327760.001175356.80
14172017.04.24 22:30sell7090.10109.820110.220109.620
14182017.04.24 23:24close7090.10109.780110.220109.620400.001175756.80
14192017.04.26 22:15sell7100.10111.209111.779111.009
14202017.04.26 23:20close7100.10111.181111.779111.009280.001176036.80
14212017.04.27 00:10sell7110.10111.294111.774111.094
14222017.04.27 01:05sell7120.10111.394111.634111.094
14232017.04.27 01:40close7110.10111.312111.774111.094-180.001175856.80
14242017.04.27 01:40close7120.10111.312111.634111.094820.001176676.80
14252017.05.03 14:55buy7130.10112.309111.809112.409
14262017.05.03 15:10close7130.10112.385111.809112.409760.001177436.80
14272017.05.07 23:35buy7140.10112.736112.236112.836
14282017.05.08 00:30close7140.10112.750112.236112.836174.401177611.20
14292017.05.10 08:05buy7150.10113.899113.399113.999
14302017.05.10 08:15buy7160.10113.788113.488113.878
14312017.05.10 08:37close7160.10113.854113.488113.878660.001178271.20
14322017.05.10 09:15close7150.10113.912113.399113.999130.001178401.20
14332017.05.11 16:15sell7170.10113.878114.278113.678
14342017.05.11 17:00close7170.10113.815114.278113.678630.001179031.20
14352017.05.17 05:05sell7180.10112.558113.128112.358
14362017.05.17 05:25close7180.10112.511113.128112.358470.001179501.20
14372017.05.17 23:35sell7190.10111.048111.598110.848
14382017.05.18 00:05sell7200.10111.172111.452110.872
14392017.05.18 00:40close7190.10111.050111.598110.848-218.001179283.20
14402017.05.18 00:40close7200.10111.050111.452110.8721220.001180503.20
14412017.05.18 11:30sell7210.10110.692111.292110.492
14422017.05.18 11:40sell7220.10110.841111.141110.541
14432017.05.18 12:15close7210.10110.580111.292110.4921120.001181623.20
14442017.05.18 12:15close7220.10110.580111.141110.5412610.001184233.20
14452017.05.18 12:55sell7230.10110.873111.423110.673
14462017.05.18 13:00close7230.10110.771111.423110.6731020.001185253.20
14472017.05.23 17:45buy7240.10111.505111.005111.605
14482017.05.23 18:31close7240.10111.582111.005111.605770.001186023.20
14492017.05.25 00:15sell7250.10111.641112.131111.441
14502017.05.25 00:30close7250.10111.600112.131111.441410.001186433.20
14512017.06.14 18:05sell7260.10109.272109.872109.072
14522017.06.14 18:10close7260.10109.192109.872109.072800.001187233.20
14532017.06.14 18:40sell7270.10109.568110.168109.368
14542017.06.14 18:44close7270.10109.380110.168109.3681880.001189113.20
14552017.06.26 10:25buy7280.10111.607111.107111.707
14562017.06.26 11:00close7280.10111.651111.107111.707440.001189553.20
14572017.06.27 17:40buy7290.10112.214111.714112.314
14582017.06.27 17:40close7290.10112.291111.714112.314770.001190323.20
14592017.06.27 17:45buy7300.10112.217111.717112.317
14602017.06.27 19:45close7300.10112.126111.717112.317-910.001189413.20
14612017.06.28 11:25buy7310.10112.090111.590112.190
14622017.06.28 11:45close7310.10112.153111.590112.190630.001190043.20
14632017.06.29 09:30buy7320.10112.465111.965112.565
14642017.06.29 10:25close7320.10112.512111.965112.565470.001190513.20
14652017.06.29 13:45buy7330.10112.661112.161112.761
14662017.06.29 14:05buy7340.10112.529112.229112.619
14672017.06.29 14:39close7340.10112.595112.229112.619660.001191173.20
14682017.06.29 15:05buy7350.10112.556112.256112.646
14692017.06.29 15:45close7330.10112.355112.161112.761-3060.001188113.20
14702017.06.29 15:45close7350.10112.355112.256112.646-2010.001186103.20
14712017.07.05 11:25buy7360.10113.557113.057113.657
14722017.07.05 12:25close7360.10113.568113.057113.657110.001186213.20