FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 10:25 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1054349モデルティック数1634177462モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益1805223.32総利益3355470.88総損失-1550247.56
プロフィットファクタ2.16期待利得1092.75
絶対ドローダウン7114.00最大ドローダウン99612.00 (4.15%)相対ドローダウン4.19% (68629.00)
総取引数1652売りポジション(勝率%)895 (79.44%)買いポジション(勝率%)757 (77.68%)
勝率(%)1299 (78.63%)負率 (%)353 (21.37%)
最大勝トレード14280.00敗トレード-26000.00
平均勝トレード2583.12敗トレード-4391.64
最大連勝(金額)34 (86015.00)連敗(金額)5 (-44423.00)
最大連勝(トレード数)130880.40 (30)連敗(トレード数)-56750.00 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 14:25buy10.20118.583118.083118.683
22003.06.02 14:45close10.20118.674118.083118.6831820.001001820.00
32003.06.03 14:10buy20.20118.785118.285118.885
42003.06.03 14:19close20.20118.878118.285118.8851860.001003680.00
52003.06.17 15:05buy30.20118.068117.568118.168
62003.06.17 15:37close30.20118.159117.568118.1681820.001005500.00
72003.06.18 13:05buy40.20118.494117.994118.594
82003.06.18 13:13close40.20118.584117.994118.5941800.001007300.00
92003.06.19 00:05sell50.19118.017118.527117.817
102003.06.19 00:45sell60.21118.148118.408117.848
112003.06.19 02:05close50.19118.294118.527117.817-5263.001002037.00
122003.06.19 02:05close60.21118.294118.408117.848-3066.00998971.00
132003.06.19 17:25buy70.19118.472117.972118.572
142003.06.19 17:32close70.19118.563117.972118.5721729.001000700.00
152003.06.19 17:35buy80.20118.469117.969118.569
162003.06.19 18:05buy90.22118.366118.066118.456
172003.06.19 18:39close90.22118.447118.066118.4561782.001002482.00
182003.06.19 18:40buy100.22118.334118.034118.424
192003.06.19 19:18close100.22118.415118.034118.4241782.001004264.00
202003.06.19 19:18close80.20118.455117.969118.569-280.001003984.00
212003.06.19 23:05sell110.16118.446119.046118.246
222003.06.19 23:20close110.16118.398119.046118.246768.001004752.00
232003.06.20 00:05sell120.18118.518119.048118.318
242003.06.20 01:01close120.18118.428119.048118.3181620.001006372.00
252003.07.08 12:05buy130.20118.369117.869118.469
262003.07.08 12:20close130.20118.459117.869118.4691800.001008172.00
272003.07.16 03:05buy140.20118.225117.725118.325
282003.07.16 04:35close140.20118.228117.725118.32560.001008232.00
292003.07.30 16:05buy150.20120.437119.937120.537
302003.07.30 16:09close150.20120.528119.937120.5371820.001010052.00
312003.07.30 16:30buy160.20120.411119.911120.511
322003.07.30 17:35close160.20120.468119.911120.5111140.001011192.00
332003.08.07 22:05sell170.16119.059119.659118.859
342003.08.07 22:41close170.16118.989119.659118.8591120.001012312.00
352003.08.13 04:20buy180.20118.966118.466119.066
362003.08.13 05:13close180.20119.057118.466119.0661820.001014132.00
372003.08.13 14:20buy190.20119.138118.638119.238
382003.08.13 14:32close190.20119.229118.638119.2381820.001015952.00
392003.08.19 22:40sell200.16118.485119.085118.285
402003.08.19 23:25close200.16118.490119.085118.285-80.001015872.00
412003.08.19 23:55sell210.16118.648119.248118.448
422003.08.20 00:05close210.16118.578119.248118.4481014.401016886.40
432003.08.20 18:25sell220.21118.117118.597117.917
442003.08.20 18:50close220.21118.015118.597117.9172142.001019028.40
452003.08.27 14:00buy230.20117.778117.278117.878
462003.08.27 14:15buy240.22117.655117.355117.745
472003.08.27 14:40close240.22117.736117.355117.7451782.001020810.40
482003.08.27 15:10close230.20117.756117.278117.878-440.001020370.40
492003.08.27 22:30sell250.25117.480117.880117.280
502003.08.27 23:00close250.25117.418117.880117.2801550.001021920.40
512003.09.02 11:00buy260.20117.008116.508117.108
522003.09.02 11:11close260.20117.099116.508117.1081820.001023740.40
532003.09.02 18:40sell270.17116.317116.917116.117
542003.09.02 18:56close270.17116.166116.917116.1172567.001026307.40
552003.09.08 00:15buy280.20117.370116.870117.470
562003.09.08 00:50buy290.22117.250116.950117.340
572003.09.08 02:05close280.20117.280116.870117.470-1800.001024507.40
582003.09.08 02:05close290.22117.280116.950117.340660.001025167.40
592003.09.23 10:20sell300.17111.424112.024111.224
602003.09.23 10:30close300.17111.338112.024111.2241462.001026629.40
612003.09.23 12:10sell310.20111.608112.098111.408
622003.09.23 12:20sell320.23111.730111.980111.430
632003.09.23 12:45close310.20111.546112.098111.4081240.001027869.40
642003.09.23 12:45close320.23111.546111.980111.4304232.001032101.40
652003.09.24 13:40sell330.17111.626112.226111.426
662003.09.24 14:10sell340.18111.881112.181111.581
672003.09.24 15:25close330.17111.782112.226111.426-2652.001029449.40
682003.09.24 15:25close340.18111.782112.181111.5811782.001031231.40
692003.10.20 00:25sell350.17109.012109.592108.812
702003.10.20 00:50sell360.19109.141109.431108.841
712003.10.20 01:09s/l360.19109.431109.431108.841-5510.001025721.40
722003.10.20 01:13s/l350.17109.592109.592108.812-9860.001015861.40
732003.10.20 14:45buy370.20110.227109.727110.327
742003.10.20 14:58close370.20110.318109.727110.3271820.001017681.40
752003.10.20 15:30buy380.20110.187109.687110.287
762003.10.20 16:19close380.20110.278109.687110.2871820.001019501.40
772003.11.03 18:20buy390.20111.007110.507111.107
782003.11.03 18:35close390.20111.098110.507111.1071820.001021321.40
792003.11.10 19:15sell400.01108.263108.813108.063
802003.11.10 20:40sell410.01108.398108.678108.098
812003.11.10 21:03s/l410.01108.678108.678108.098-280.001021041.40
822003.11.10 21:15close400.01108.643108.813108.063-380.001020661.40
832003.11.21 02:50buy420.20109.125108.625109.225
842003.11.21 03:50close420.20109.158108.625109.225660.001021321.40
852003.11.24 13:20buy430.20109.025108.525109.125
862003.11.24 13:41close430.20109.116108.525109.1251820.001023141.40
872003.12.02 23:55sell440.01108.752109.282108.552
882003.12.03 00:05close440.01108.680109.282108.55265.401023206.80
892003.12.10 10:30buy450.20108.212107.712108.312
902003.12.10 10:50close450.20108.302107.712108.3121800.001025006.80
912003.12.10 19:20buy460.20108.271107.771108.371
922003.12.10 21:00close460.20108.237107.771108.371-680.001024326.80
932003.12.17 19:05sell470.01107.413107.813107.213
942003.12.17 19:23close470.01107.263107.813107.213150.001024476.80
952003.12.18 17:45buy480.20107.750107.250107.850
962003.12.18 17:50buy490.22107.642107.342107.732
972003.12.18 18:07close490.22107.723107.342107.7321782.001026258.80
982003.12.18 19:30buy500.22107.621107.321107.711
992003.12.18 19:37close500.22107.707107.321107.7111892.001028150.80
1002003.12.18 19:45close480.20107.693107.250107.850-1140.001027010.80
1012003.12.19 00:10sell510.25107.670108.070107.470
1022003.12.19 00:35close510.25107.620108.070107.4701250.001028260.80
1032004.01.21 00:05sell520.25107.056107.456106.856
1042004.01.21 00:15sell530.28107.153107.353106.853
1052004.01.21 02:05close520.25107.177107.456106.856-3025.001025235.80
1062004.01.21 02:05close530.28107.177107.353106.853-672.001024563.80
1072004.01.29 00:00buy540.20106.132105.632106.232
1082004.01.29 00:10buy550.22106.017105.717106.107
1092004.01.29 00:28close550.22106.098105.717106.1071782.001026345.80
1102004.01.29 00:45buy560.22106.028105.728106.118
1112004.01.29 00:55close560.22106.108105.728106.1181760.001028105.80
1122004.01.29 01:10buy570.22106.027105.727106.117
1132004.01.29 02:00close540.20106.033105.632106.232-1980.001026125.80
1142004.01.29 02:00close570.22106.033105.727106.117132.001026257.80
1152004.02.23 13:25sell580.25108.404108.804108.204
1162004.02.23 13:45close580.25108.326108.804108.2041950.001028207.80
1172004.03.02 13:10buy590.20109.586109.086109.686
1182004.03.02 13:19close590.20109.677109.086109.6861820.001030027.80
1192004.03.08 23:25sell600.17111.313111.913111.113
1202004.03.09 00:50close600.17111.287111.913111.113329.801030357.60
1212004.03.17 10:05sell610.20108.445108.955108.245
1222004.03.17 10:20close610.20108.344108.955108.2452020.001032377.60
1232004.03.22 04:15buy620.20107.382106.882107.482
1242004.03.22 05:25close620.20107.445106.882107.4821260.001033637.60
1252004.03.24 13:45sell630.25106.397106.797106.197
1262004.03.24 14:20sell640.28106.502106.702106.202
1272004.03.24 14:58close630.25106.330106.797106.1971675.001035312.60
1282004.03.24 14:58close640.28106.330106.702106.2024816.001040128.60
1292004.03.30 11:55buy650.20105.813105.313105.913
1302004.03.30 12:29close650.20105.904105.313105.9131820.001041948.60
1312004.04.05 18:05buy660.20105.125104.625105.225
1322004.04.05 18:50buy670.22105.003104.703105.093
1332004.04.05 20:05close660.20104.921104.625105.225-4080.001037868.60
1342004.04.05 20:05close670.22104.921104.703105.093-1804.001036064.60
1352004.04.09 01:45buy680.20106.415105.915106.515
1362004.04.09 03:40close680.20106.200105.915106.515-4300.001031764.60
1372004.04.12 22:25sell690.18105.513106.083105.313
1382004.04.12 22:54close690.18105.422106.083105.3131638.001033402.60
1392004.04.13 17:50buy700.20106.744106.244106.844
1402004.04.13 17:59close700.20106.839106.244106.8441900.001035302.60
1412004.04.14 07:30buy710.20107.082106.582107.182
1422004.04.14 07:36close710.20107.177106.582107.1821900.001037202.60
1432004.04.22 17:25buy720.20109.676109.176109.776
1442004.04.22 17:40close720.20109.766109.176109.7761800.001039002.60
1452004.04.22 23:30sell730.25109.515109.915109.315
1462004.04.22 23:40sell740.28109.623109.823109.323
1472004.04.23 00:40close730.25109.610109.915109.315-2540.001036462.60
1482004.04.23 00:40close740.28109.610109.823109.323179.201036641.80
1492004.04.26 17:30sell750.25108.618109.018108.418
1502004.04.26 17:40close750.25108.547109.018108.4181775.001038416.80
1512004.04.28 05:20sell760.23109.200109.640109.000
1522004.04.28 05:30close760.23109.137109.640109.0001449.001039865.80
1532004.04.28 06:05sell770.25109.264109.664109.064
1542004.04.28 06:25close770.25109.211109.664109.0641325.001041190.80
1552004.04.29 16:35sell780.17110.255110.855110.055
1562004.04.29 16:40close780.17110.190110.855110.0551105.001042295.80
1572004.05.11 05:20sell790.22113.492113.962113.292
1582004.05.11 05:25close790.22113.438113.962113.2921188.001043483.80
1592004.05.13 07:20buy800.20113.860113.360113.960
1602004.05.13 07:40close800.20113.950113.360113.9601800.001045283.80
1612004.05.13 18:30buy810.20114.407113.907114.507
1622004.05.13 18:54close810.20114.498113.907114.5071820.001047103.80
1632004.05.18 02:55buy820.20114.270113.770114.370
1642004.05.18 03:27close820.20114.361113.770114.3701820.001048923.80
1652004.05.18 08:30sell830.17114.072114.672113.872
1662004.05.18 08:55close830.17114.016114.672113.872952.001049875.80
1672004.05.20 16:05buy840.20113.045112.545113.145
1682004.05.20 16:08close840.20113.135112.545113.1451800.001051675.80
1692004.05.24 04:15buy850.21112.562112.062112.662
1702004.05.24 04:45buy860.23112.457112.157112.547
1712004.05.24 05:15close860.23112.537112.157112.5471840.001053515.80
1722004.05.24 05:35close850.21112.522112.062112.662-840.001052675.80
1732004.05.27 08:10sell870.17111.498112.098111.298
1742004.05.27 09:00sell880.19111.620111.920111.320
1752004.05.27 09:05close870.17111.500112.098111.298-34.001052641.80
1762004.05.27 09:05close880.19111.500111.920111.3202280.001054921.80
1772004.06.01 17:55buy890.21110.272109.772110.372
1782004.06.01 17:58close890.21110.363109.772110.3721911.001056832.80
1792004.06.02 04:05buy900.21110.665110.165110.765
1802004.06.02 04:45close900.21110.700110.165110.765735.001057567.80
1812004.06.10 06:40sell910.23110.082110.532109.882
1822004.06.10 06:45close910.23110.005110.532109.8821771.001059338.80
1832004.06.14 12:40buy920.21110.958110.458111.058
1842004.06.14 12:48close920.21111.049110.458111.0581911.001061249.80
1852004.06.29 09:45buy930.21108.478107.978108.578
1862004.06.29 10:15buy940.23108.338108.038108.428
1872004.06.29 10:21close940.23108.418108.038108.4281840.001063089.80
1882004.06.29 10:25buy950.23108.361108.061108.451
1892004.06.29 10:31close950.23108.441108.061108.4511840.001064929.80
1902004.06.29 11:15close930.21108.480107.978108.57842.001064971.80
1912004.06.30 10:00buy960.21108.760108.260108.860
1922004.06.30 10:17close960.21108.851108.260108.8601911.001066882.80
1932004.07.01 06:10sell970.17108.100108.700107.900
1942004.07.01 06:15close970.17108.021108.700107.9001343.001068225.80
1952004.07.01 07:10sell980.17108.152108.752107.952
1962004.07.01 07:48close980.17108.089108.752107.9521071.001069296.80
1972004.07.12 01:40sell990.21107.872108.372107.672
1982004.07.12 02:20sell1000.23108.007108.257107.707
1992004.07.12 03:20close990.21107.923108.372107.672-1071.001068225.80
2002004.07.12 03:20close1000.23107.923108.257107.7071932.001070157.80
2012004.07.14 00:35sell1010.17108.753109.353108.553
2022004.07.14 01:40close1010.17108.702109.353108.553867.001071024.80
2032004.07.14 14:35sell1020.22108.981109.461108.781
2042004.07.14 15:40sell1030.24109.090109.330108.790
2052004.07.14 16:05close1020.22109.011109.461108.781-660.001070364.80
2062004.07.14 16:05close1030.24109.011109.330108.7901896.001072260.80
2072004.08.31 07:00sell1040.24109.760110.200109.560
2082004.08.31 07:25sell1050.26109.858110.078109.558
2092004.08.31 08:50close1040.24109.833110.200109.560-1752.001070508.80
2102004.08.31 08:50close1050.26109.833110.078109.558650.001071158.80
2112004.09.07 11:55sell1060.26109.742110.142109.542
2122004.09.07 12:00close1060.26109.728110.142109.542364.001071522.80
2132004.09.13 13:40buy1070.21110.013109.513110.113
2142004.09.13 13:52close1070.21110.104109.513110.1131911.001073433.80
2152004.09.15 17:20buy1080.21110.088109.588110.188
2162004.09.15 18:30close1080.21110.120109.588110.188672.001074105.80
2172004.09.22 14:25buy1090.21110.423109.923110.523
2182004.09.22 14:36close1090.21110.513109.923110.5231890.001075995.80
2192004.09.23 03:15buy1100.21110.761110.261110.861
2202004.09.23 04:40close1100.21110.770110.261110.861189.001076184.80
2212004.09.27 14:45buy1110.21111.093110.593111.193
2222004.09.27 14:52close1110.21111.183110.593111.1931890.001078074.80
2232004.10.28 08:50sell1120.21106.274106.774106.074
2242004.10.28 08:55close1120.21106.350106.774106.074-1596.001076478.80
2252004.11.23 04:00buy1130.21103.370102.870103.470
2262004.11.23 05:00close1130.21103.417102.870103.470987.001077465.80
2272004.11.24 17:05sell1140.26102.952103.352102.752
2282004.11.24 17:10close1140.26102.897103.352102.7521430.001078895.80
2292004.11.30 16:00sell1150.24102.773103.213102.573
2302004.11.30 16:10sell1160.26102.869103.089102.569
2312004.11.30 16:40s/l1160.26103.089103.089102.569-5720.001073175.80
2322004.11.30 18:00close1150.24103.075103.213102.573-7248.001065927.80
2332004.12.06 00:10sell1170.20102.162102.672101.962
2342004.12.06 01:00close1170.20102.117102.672101.962900.001066827.80
2352004.12.08 23:50sell1180.17104.047104.647103.847
2362004.12.08 23:55close1180.17103.992104.647103.847935.001067762.80
2372004.12.13 05:45sell1190.17104.963105.563104.763
2382004.12.13 06:00close1190.17104.915105.563104.763816.001068578.80
2392004.12.14 18:25buy1200.21105.490104.990105.590
2402004.12.14 19:19close1200.21105.581104.990105.5901911.001070489.80
2412004.12.14 19:30buy1210.21105.385104.885105.485
2422004.12.14 19:59close1210.21105.476104.885105.4851911.001072400.80
2432004.12.15 03:55buy1220.21105.308104.808105.408
2442004.12.15 04:40buy1230.23105.204104.904105.294
2452004.12.15 05:55close1220.21105.218104.808105.408-1890.001070510.80
2462004.12.15 05:55close1230.23105.218104.904105.294322.001070832.80
2472004.12.15 17:50sell1240.17104.255104.855104.055
2482004.12.15 17:55close1240.17104.199104.855104.055952.001071784.80
2492004.12.15 18:20sell1250.18104.275104.845104.075
2502004.12.15 18:30close1250.18104.230104.845104.075810.001072594.80
2512005.01.20 09:55buy1260.21102.731102.231102.831
2522005.01.20 10:08t/p1260.21102.831102.231102.8312100.001074694.80
2532005.01.25 10:00buy1270.21103.049102.549103.149
2542005.01.25 10:09close1270.21103.140102.549103.1491911.001076605.80
2552005.01.26 06:50sell1280.21103.627104.117103.427
2562005.01.26 07:10close1280.21103.552104.117103.4271575.001078180.80
2572005.02.08 13:00buy1290.21105.639105.139105.739
2582005.02.08 13:10buy1300.23105.536105.236105.626
2592005.02.08 13:13close1300.23105.617105.236105.6261863.001080043.80
2602005.02.08 14:05close1290.21105.692105.139105.7391113.001081156.80
2612005.02.14 07:30sell1310.18104.917105.517104.717
2622005.02.14 08:05close1310.18104.922105.517104.717-90.001081066.80
2632005.02.15 23:05sell1320.21104.518105.028104.318
2642005.02.15 23:25close1320.21104.468105.028104.3181050.001082116.80
2652005.02.16 18:10buy1330.21105.410104.910105.510
2662005.02.16 18:20buy1340.23105.277104.977105.367
2672005.02.16 19:45close1330.21105.285104.910105.510-2625.001079491.80
2682005.02.16 19:45close1340.23105.285104.977105.367184.001079675.80
2692005.02.23 12:00buy1350.21104.687104.187104.787
2702005.02.23 12:12close1350.21104.778104.187104.7871911.001081586.80
2712005.03.02 12:00buy1360.21104.883104.383104.983
2722005.03.02 12:35buy1370.23104.763104.463104.853
2732005.03.02 13:00close1370.23104.843104.463104.8531840.001083426.80
2742005.03.02 13:15close1360.21104.861104.383104.983-462.001082964.80
2752005.03.09 12:55sell1380.20104.160104.690103.960
2762005.03.09 13:15sell1390.22104.276104.546103.976
2772005.03.09 13:30close1380.20104.123104.690103.960740.001083704.80
2782005.03.09 13:30close1390.22104.123104.546103.9763366.001087070.80
2792005.03.14 19:25buy1400.21105.012104.512105.112
2802005.03.14 20:35buy1410.23104.905104.605104.995
2812005.03.14 21:25close1400.21104.884104.512105.112-2688.001084382.80
2822005.03.14 21:25close1410.23104.884104.605104.995-483.001083899.80
2832005.03.15 14:20sell1420.25104.552104.982104.352
2842005.03.15 14:30close1420.25104.472104.982104.3522000.001085899.80
2852005.03.28 18:55buy1430.21107.185106.685107.285
2862005.03.28 20:25close1430.21107.171106.685107.285-294.001085605.80
2872005.04.10 23:05sell1440.26108.341108.751108.141
2882005.04.10 23:15sell1450.29108.428108.638108.128
2892005.04.10 23:53close1440.26108.339108.751108.14152.001085657.80
2902005.04.10 23:53close1450.29108.339108.638108.1282581.001088238.80
2912005.04.12 22:50sell1460.18107.759108.359107.559
2922005.04.12 23:15close1460.18107.735108.359107.559432.001088670.80
2932005.04.21 12:45buy1470.21107.190106.690107.290
2942005.04.21 12:56t/p1470.21107.290106.690107.2902100.001090770.80
2952005.05.09 13:35buy1480.21105.488104.988105.588
2962005.05.09 14:45close1480.21105.570104.988105.5881722.001092492.80
2972005.05.12 03:55buy1490.21105.995105.495106.095
2982005.05.12 04:15close1490.21106.033105.495106.095798.001093290.80
2992005.05.12 15:25buy1500.21106.568106.068106.668
3002005.05.12 15:42close1500.21106.659106.068106.6681911.001095201.80
3012005.05.31 22:05buy1510.21108.467107.967108.567
3022005.05.31 23:05buy1520.24108.357108.057108.447
3032005.06.01 00:05close1510.21108.356107.967108.567-2258.761092943.04
3042005.06.01 00:05close1520.24108.356108.057108.44758.561093001.60
3052005.06.01 11:45buy1530.21108.568108.068108.668
3062005.06.01 11:57close1530.21108.659108.068108.6681911.001094912.60
3072005.06.09 15:50buy1540.21107.490106.990107.590
3082005.06.09 17:10close1540.21107.537106.990107.590987.001095899.60
3092005.06.21 22:10sell1550.20108.355108.895108.155
3102005.06.21 23:15close1550.20108.360108.895108.155-100.001095799.60
3112005.07.05 08:45buy1560.21111.760111.260111.860
3122005.07.05 09:14close1560.21111.851111.260111.8601911.001097710.60
3132005.07.18 18:30sell1570.24111.858112.308111.658
3142005.07.18 18:40close1570.24111.805112.308111.6581272.001098982.60
3152005.07.20 17:45buy1580.21113.064112.564113.164
3162005.07.20 18:22s/l1580.21112.564112.564113.164-10500.001088482.60
3172005.07.24 23:55buy1590.21111.410110.910111.510
3182005.07.25 00:50close1590.21111.477110.910111.5101479.241089961.84
3192005.08.01 06:40sell1600.21112.278112.788112.078
3202005.08.01 06:50close1600.21112.209112.788112.0781449.001091410.84
3212005.08.08 15:25sell1610.19111.845112.415111.645
3222005.08.08 17:25close1610.19111.957112.415111.645-2128.001089282.84
3232005.08.10 11:20sell1620.25111.040111.460110.840
3242005.08.10 11:45close1620.25110.988111.460110.8401300.001090582.84
3252005.08.15 22:35sell1630.23109.345109.805109.145
3262005.08.16 00:00close1630.23109.372109.805109.145-772.801089810.04
3272005.08.18 02:45buy1640.21110.032109.532110.132
3282005.08.18 03:35close1640.21110.075109.532110.132903.001090713.04
3292005.08.25 08:15sell1650.27110.038110.438109.838
3302005.08.25 08:35close1650.27109.940110.438109.8382646.001093359.04
3312005.08.29 07:00buy1660.21110.216109.716110.316
3322005.08.29 08:05close1660.21110.273109.716110.3161197.001094556.04
3332005.08.30 05:20buy1670.21110.827110.327110.927
3342005.08.30 05:31close1670.21110.919110.327110.9271932.001096488.04
3352005.09.01 00:05sell1680.21110.719111.239110.519
3362005.09.01 00:15close1680.21110.637111.239110.5191722.001098210.04
3372005.09.01 22:10sell1690.18109.910110.510109.710
3382005.09.01 23:05close1690.18109.858110.510109.710936.001099146.04
3392005.09.05 06:45sell1700.21109.269109.789109.069
3402005.09.05 07:00close1700.21109.220109.789109.0691029.001100175.04
3412005.09.05 07:30sell1710.26109.374109.794109.174
3422005.09.05 07:40close1710.26109.302109.794109.1741872.001102047.04
3432005.09.06 16:15buy1720.22109.562109.062109.662
3442005.09.06 16:39t/p1720.22109.662109.062109.6622200.001104247.04
3452005.09.12 01:05sell1730.27109.492109.892109.292
3462005.09.12 01:10close1730.27109.410109.892109.2922214.001106461.04
3472005.09.21 15:30sell1740.27111.288111.688111.088
3482005.09.21 16:15sell1750.30111.371111.571111.071
3492005.09.21 17:00close1740.27111.361111.688111.088-1971.001104490.04
3502005.09.21 17:00close1750.30111.361111.571111.071300.001104790.04
3512005.09.22 12:40sell1760.24111.340111.790111.140
3522005.09.22 12:50sell1770.26111.432111.662111.132
3532005.09.22 13:00close1760.24111.279111.790111.1401464.001106254.04
3542005.09.22 13:00close1770.26111.279111.662111.1323978.001110232.04
3552005.09.27 14:00buy1780.22113.106112.606113.206
3562005.09.27 14:11close1780.22113.202112.606113.2062112.001112344.04
3572005.10.14 00:10sell1790.24114.610115.070114.410
3582005.10.14 00:25sell1800.26114.742114.972114.442
3592005.10.14 01:30close1790.24114.648115.070114.410-912.001111432.04
3602005.10.14 01:30close1800.26114.648114.972114.4422444.001113876.04
3612005.10.25 17:30sell1810.21114.970115.500114.770
3622005.10.25 17:45close1810.21114.919115.500114.7701071.001114947.04
3632005.10.26 14:05buy1820.22115.546115.046115.646
3642005.10.26 14:15close1820.22115.637115.046115.6462002.001116949.04
3652005.11.07 05:45sell1830.24117.925118.375117.725
3662005.11.07 06:15close1830.24117.905118.375117.725480.001117429.04
3672005.11.14 14:50buy1840.22118.609118.109118.709
3682005.11.14 14:57close1840.22118.703118.109118.7092068.001119497.04
3692005.11.15 13:55buy1850.22119.115118.615119.215
3702005.11.15 14:55close1850.22119.178118.615119.2151386.001120883.04
3712005.11.15 19:45buy1860.22118.952118.452119.052
3722005.11.15 20:25buy1870.24118.829118.529118.919
3732005.11.15 21:20close1860.22118.869118.452119.052-1826.001119057.04
3742005.11.15 21:20close1870.24118.869118.529118.919960.001120017.04
3752005.11.16 12:50buy1880.22119.281118.781119.381
3762005.11.16 14:00close1880.22119.372118.781119.3812002.001122019.04
3772005.11.22 23:50sell1890.20118.850119.400118.650
3782005.11.23 00:30sell1900.22118.963119.243118.663
3792005.11.23 01:15close1890.20118.894119.400118.650-1012.001121007.04
3802005.11.23 01:15close1900.22118.894119.243118.6631518.001122525.04
3812005.12.05 00:20buy1910.22120.944120.444121.044
3822005.12.05 00:49close1910.22121.034120.444121.0441980.001124505.04
3832005.12.14 19:45sell1920.18117.225117.825117.025
3842005.12.14 20:15sell1930.20117.354117.654117.054
3852005.12.14 21:10close1920.18117.287117.825117.025-1116.001123389.04
3862005.12.14 21:10close1930.20117.287117.654117.0541340.001124729.04
3872005.12.19 00:55sell1940.28115.678116.078115.478
3882005.12.19 01:00close1940.28115.584116.078115.4782632.001127361.04
3892005.12.22 18:00sell1950.18116.767117.367116.567
3902005.12.22 18:10close1950.18116.712117.367116.567990.001128351.04
3912006.01.10 01:10buy1960.22114.458113.958114.558
3922006.01.10 01:45close1960.22114.543113.958114.5581870.001130221.04
3932006.01.10 15:00buy1970.22114.355113.855114.455
3942006.01.10 15:15buy1980.24114.249113.949114.339
3952006.01.10 15:29close1980.24114.330113.949114.3391944.001132165.04
3962006.01.10 15:59t/p1970.22114.455113.855114.4552200.001134365.04
3972006.01.10 19:05buy1990.22114.469113.969114.569
3982006.01.10 19:20buy2000.24114.332114.032114.422
3992006.01.10 19:39close2000.24114.412114.032114.4221920.001136285.04
4002006.01.10 20:40buy2010.25114.360114.060114.450
4012006.01.10 21:05close1990.22114.319113.969114.569-3300.001132985.04
4022006.01.10 21:05close2010.25114.319114.060114.450-1025.001131960.04
4032006.01.11 07:30buy2020.22114.635114.135114.735
4042006.01.11 07:47close2020.22114.726114.135114.7352002.001133962.04
4052006.01.16 02:05sell2030.26114.058114.488113.858
4062006.01.16 03:00sell2040.28114.154114.374113.854
4072006.01.16 03:20close2030.26114.093114.488113.858-910.001133052.04
4082006.01.16 03:20close2040.28114.093114.374113.8541708.001134760.04
4092006.01.17 18:15buy2050.22115.733115.233115.833
4102006.01.17 19:20buy2060.25115.633115.333115.723
4112006.01.17 20:15close2050.22115.501115.233115.833-5104.001129656.04
4122006.01.17 20:15close2060.25115.501115.333115.723-3300.001126356.04
4132006.01.18 02:15buy2070.22115.562115.062115.662
4142006.01.18 03:25close2070.22115.582115.062115.662440.001126796.04
4152006.01.25 01:10buy2080.22114.935114.435115.035
4162006.01.25 01:16close2080.22115.025114.435115.0351980.001128776.04
4172006.01.25 02:30buy2090.22114.974114.474115.074
4182006.01.25 02:40close2090.22115.072114.474115.0742156.001130932.04
4192006.01.25 17:25buy2100.22115.525115.025115.625
4202006.01.25 17:54close2100.22115.616115.025115.6252002.001132934.04
4212006.01.26 12:05buy2110.22115.783115.283115.883
4222006.01.26 13:32close2110.22115.873115.283115.8831980.001134914.04
4232006.01.31 13:05sell2120.26117.242117.672117.042
4242006.01.31 13:20sell2130.28117.353117.573117.053
4252006.01.31 14:00close2120.26117.255117.672117.042-338.001134576.04
4262006.01.31 14:00close2130.28117.255117.573117.0532744.001137320.04
4272006.02.01 11:25buy2140.22117.473116.973117.573
4282006.02.01 11:37close2140.22117.563116.973117.5731980.001139300.04
4292006.02.01 11:55buy2150.22117.412116.912117.512
4302006.02.01 12:14close2150.22117.503116.912117.5122002.001141302.04
4312006.02.07 15:40sell2160.19118.089118.689117.889
4322006.02.07 15:45close2160.19118.043118.689117.889874.001142176.04
4332006.02.08 17:55buy2170.22118.571118.071118.671
4342006.02.08 18:45close2170.22118.642118.071118.6711562.001143738.04
4352006.02.09 04:30buy2180.22118.513118.013118.613
4362006.02.09 04:54close2180.22118.604118.013118.6132002.001145740.04
4372006.02.13 12:40buy2190.22118.037117.537118.137
4382006.02.13 12:50buy2200.25117.909117.609117.999
4392006.02.13 12:59close2200.25117.989117.609117.9992000.001147740.04
4402006.02.13 13:32close2190.22118.128117.537118.1372002.001149742.04
4412006.02.23 14:55sell2210.28117.278117.678117.078
4422006.02.23 15:10sell2220.31117.366117.566117.066
4432006.02.23 15:50close2210.28117.185117.678117.0782604.001152346.04
4442006.02.23 15:50close2220.31117.185117.566117.0665611.001157957.04
4452006.03.06 07:00buy2230.23116.882116.382116.982
4462006.03.06 07:25close2230.23116.968116.382116.9821978.001159935.04
4472006.03.06 15:00buy2240.23117.345116.845117.445
4482006.03.06 15:15close2240.23117.408116.845117.4451449.001161384.04
4492006.03.09 12:55sell2250.19117.423118.023117.223
4502006.03.09 13:20sell2260.21117.608117.908117.308
4512006.03.09 14:00close2250.19117.450118.023117.223-513.001160871.04
4522006.03.09 14:00close2260.21117.450117.908117.3083318.001164189.04
4532006.03.13 01:45buy2270.23118.763118.263118.863
4542006.03.13 02:11close2270.23118.854118.263118.8632093.001166282.04
4552006.03.22 19:05sell2280.29116.904117.304116.704
4562006.03.22 19:44close2280.29116.814117.304116.7042610.001168892.04
4572006.03.27 08:05sell2290.19116.752117.352116.552
4582006.03.27 10:05close2290.19116.887117.352116.552-2565.001166327.04
4592006.03.29 15:10buy2300.23117.926117.426118.026
4602006.03.29 15:16close2300.23118.016117.426118.0262070.001168397.04
4612006.04.03 08:05buy2310.23118.505118.005118.605
4622006.04.03 08:29close2310.23118.596118.005118.6052093.001170490.04
4632006.04.03 23:00sell2320.24117.792118.272117.592
4642006.04.03 23:05close2320.24117.733118.272117.5921416.001171906.04
4652006.04.05 08:15sell2330.23117.022117.512116.822
4662006.04.05 08:25sell2340.26117.144117.394116.844
4672006.04.05 09:17s/l2340.26117.394117.394116.844-6500.001165406.04
4682006.04.05 09:35s/l2330.23117.512117.512116.822-11270.001154136.04
4692006.04.10 11:25buy2350.23118.328117.828118.428
4702006.04.10 11:50close2350.23118.400117.828118.4281656.001155792.04
4712006.04.19 22:50sell2360.25117.401117.861117.201
4722006.04.19 23:40close2360.25117.353117.861117.2011200.001156992.04
4732006.04.26 17:30sell2370.24114.872115.352114.672
4742006.04.26 18:05close2370.24114.822115.352114.6721200.001158192.04
4752006.05.01 07:10sell2380.19113.148113.748112.948
4762006.05.01 08:20close2380.19113.170113.748112.948-418.001157774.04
4772006.05.01 08:45sell2390.19113.250113.830113.050
4782006.05.01 10:00close2390.19113.204113.830113.050874.001158648.04
4792006.05.02 01:20buy2400.23113.573113.073113.673
4802006.05.02 01:46close2400.23113.664113.073113.6732093.001160741.04
4812006.05.02 16:25sell2410.26113.519113.949113.319
4822006.05.02 16:30close2410.26113.427113.949113.3192392.001163133.04
4832006.05.08 06:40sell2420.26111.727112.167111.527
4842006.05.08 06:55close2420.26111.666112.167111.5271586.001164719.04
4852006.05.08 12:25sell2430.23111.320111.810111.120
4862006.05.08 12:30close2430.23111.244111.810111.1201748.001166467.04
4872006.05.10 12:15sell2440.19110.539111.139110.339
4882006.05.10 12:35close2440.19110.508111.139110.339589.001167056.04
4892006.05.11 10:50buy2450.23111.095110.595111.195
4902006.05.11 11:02close2450.23111.190110.595111.1952185.001169241.04
4912006.05.11 18:05sell2460.19110.558111.158110.358
4922006.05.11 18:15close2460.19110.487111.158110.3581349.001170590.04
4932006.05.15 00:05sell2470.19109.730110.330109.530
4942006.05.15 00:10close2470.19109.674110.330109.5301064.001171654.04
4952006.05.15 00:20sell2480.19109.803110.403109.603
4962006.05.15 01:10close2480.19109.722110.403109.6031539.001173193.04
4972006.05.15 12:30buy2490.23110.039109.539110.139
4982006.05.15 13:04close2490.23110.129109.539110.1392070.001175263.04
4992006.05.16 06:10sell2500.20110.257110.827110.057
5002006.05.16 06:15close2500.20110.197110.827110.0571200.001176463.04
5012006.05.16 23:00sell2510.29109.770110.170109.570
5022006.05.16 23:05close2510.29109.680110.170109.5702610.001179073.04
5032006.05.18 05:50sell2520.23110.729111.229110.529
5042006.05.18 06:46close2520.23110.677111.229110.5291196.001180269.04
5052006.05.22 09:35buy2530.23112.466111.966112.566
5062006.05.22 10:05buy2540.26112.328112.028112.418
5072006.05.22 10:14close2540.26112.409112.028112.4182106.001182375.04
5082006.05.22 10:25buy2550.26112.359112.059112.449
5092006.05.22 10:55close2550.26112.440112.059112.4492106.001184481.04
5102006.05.22 11:09close2530.23112.452111.966112.566-322.001184159.04
5112006.05.22 23:05sell2560.19111.572112.172111.372
5122006.05.22 23:10sell2570.21111.706112.006111.406
5132006.05.23 01:05close2560.19111.774112.172111.372-3963.401180195.64
5142006.05.23 01:05close2570.21111.774112.006111.406-1566.601178629.04
5152006.05.23 07:35sell2580.25111.383111.843111.183
5162006.05.23 07:55sell2590.28111.482111.712111.182
5172006.05.23 08:20close2580.25111.338111.843111.1831125.001179754.04
5182006.05.23 08:20close2590.28111.338111.712111.1824032.001183786.04
5192006.05.24 00:15buy2600.23111.974111.474112.074
5202006.05.24 00:26close2600.23112.065111.474112.0742093.001185879.04
5212006.05.29 00:05buy2610.23112.345111.845112.445
5222006.05.29 01:45buy2620.26112.228111.928112.318
5232006.05.29 02:05close2610.23112.247111.845112.445-2254.001183625.04
5242006.05.29 02:05close2620.26112.247111.928112.318494.001184119.04
5252006.05.29 05:15sell2630.29112.325112.725112.125
5262006.05.29 06:00close2630.29112.305112.725112.125580.001184699.04
5272006.05.30 09:35sell2640.19111.936112.536111.736
5282006.05.30 09:50close2640.19111.891112.536111.736855.001185554.04
5292006.06.01 17:20sell2650.19112.646113.246112.446
5302006.06.01 17:45close2650.19112.599113.246112.446893.001186447.04
5312006.06.06 16:40buy2660.23113.105112.605113.205
5322006.06.06 16:47close2660.23113.196112.605113.2052093.001188540.04
5332006.06.07 08:00buy2670.23113.239112.739113.339
5342006.06.07 08:51close2670.23113.330112.739113.3392093.001190633.04
5352006.06.20 09:30sell2680.19114.983115.583114.783
5362006.06.20 09:55sell2690.21115.142115.442114.842
5372006.06.20 10:50close2680.19115.093115.583114.783-2090.001188543.04
5382006.06.20 10:50close2690.21115.093115.442114.8421029.001189572.04
5392006.06.22 18:35buy2700.23116.073115.573116.173
5402006.06.22 19:45close2700.23116.115115.573116.173966.001190538.04
5412006.07.05 10:00buy2710.23114.943114.443115.043
5422006.07.05 10:55buy2720.26114.828114.528114.918
5432006.07.05 11:00close2720.26114.909114.528114.9182106.001192644.04
5442006.07.05 11:25buy2730.26114.826114.526114.916
5452006.07.05 12:00close2710.23114.672114.443115.043-6233.001186411.04
5462006.07.05 12:00close2730.26114.672114.526114.916-4004.001182407.04
5472006.07.12 16:00buy2740.23115.402114.902115.502
5482006.07.12 16:45close2740.23115.492114.902115.5022070.001184477.04
5492006.07.18 18:35buy2750.23117.380116.880117.480
5502006.07.18 20:35close2750.23117.318116.880117.480-1426.001183051.04
5512006.07.27 00:05sell2760.19116.392116.992116.192
5522006.07.27 00:10close2760.19116.332116.992116.1921140.001184191.04
5532006.07.27 12:40sell2770.25115.798116.268115.598
5542006.07.27 12:50close2770.25115.737116.268115.5981525.001185716.04
5552006.08.01 16:00buy2780.23114.944114.444115.044
5562006.08.01 18:00close2780.23114.716114.444115.044-5244.001180472.04
5572006.08.01 22:05sell2790.19114.625115.225114.425
5582006.08.01 22:20close2790.19114.574115.225114.425969.001181441.04
5592006.08.03 16:40buy2800.23115.029114.529115.129
5602006.08.03 16:49close2800.23115.120114.529115.1292093.001183534.04
5612006.08.09 13:30sell2810.21115.108115.648114.908
5622006.08.09 14:05close2810.21115.068115.648114.908840.001184374.04
5632006.08.15 18:45sell2820.20116.113116.693115.913
5642006.08.15 19:40close2820.20116.078116.693115.913700.001185074.04
5652006.08.16 17:50sell2830.22115.822116.342115.622
5662006.08.16 17:55close2830.22115.773116.342115.6221078.001186152.04
5672006.08.16 18:40sell2840.24115.872116.352115.672
5682006.08.16 19:50close2840.24115.850116.352115.672528.001186680.04
5692006.08.21 17:50buy2850.23115.843115.343115.943
5702006.08.21 19:39close2850.23115.828115.343115.943-345.001186335.04
5712006.08.22 18:40buy2860.23116.627116.127116.727
5722006.08.22 20:00buy2870.26116.523116.223116.613
5732006.08.22 20:40close2860.23116.540116.127116.727-2001.001184334.04
5742006.08.22 20:40close2870.26116.540116.223116.613442.001184776.04
5752006.08.25 01:40buy2880.23116.537116.037116.637
5762006.08.25 02:25close2880.23116.585116.037116.6371104.001185880.04
5772006.08.31 05:55buy2890.23117.329116.829117.429
5782006.08.31 06:40close2890.23117.383116.829117.4291242.001187122.04
5792006.09.04 15:15sell2900.23116.001116.511115.801
5802006.09.04 15:25close2900.23115.956116.511115.8011035.001188157.04
5812006.09.15 01:20buy2910.23117.631117.131117.731
5822006.09.15 02:00close2910.23117.672117.131117.731943.001189100.04
5832006.09.18 12:15buy2920.23117.990117.490118.090
5842006.09.18 12:29close2920.23118.081117.490118.0902093.001191193.04
5852006.09.19 15:55sell2930.29117.548117.948117.348
5862006.09.19 16:40sell2940.32117.630117.830117.330
5872006.09.19 17:55close2930.29117.681117.948117.348-3857.001187336.04
5882006.09.19 17:55close2940.32117.681117.830117.330-1632.001185704.04
5892006.09.20 08:45sell2950.29117.263117.663117.063
5902006.09.20 09:45sell2960.32117.418117.618117.118
5912006.09.20 10:45close2950.29117.335117.663117.063-2088.001183616.04
5922006.09.20 10:45close2960.32117.335117.618117.1182656.001186272.04
5932006.09.27 12:35buy2970.23117.216116.716117.316
5942006.09.27 12:44close2970.23117.307116.716117.3162093.001188365.04
5952006.10.09 00:05buy2980.23118.868118.368118.968
5962006.10.09 02:05close2980.23118.818118.368118.968-1150.001187215.04
5972006.10.16 15:35sell2990.29119.320119.720119.120
5982006.10.16 15:50close2990.29119.253119.720119.1201943.001189158.04
5992006.10.19 22:05sell3000.28118.274118.694118.074
6002006.10.19 23:15close3000.28118.254118.694118.074560.001189718.04
6012006.10.31 08:45buy3010.23117.536117.036117.636
6022006.10.31 09:04close3010.23117.626117.036117.6362070.001191788.04
6032006.11.07 09:15sell3020.29117.877118.277117.677
6042006.11.07 09:30close3020.29117.803118.277117.6772146.001193934.04
6052006.11.07 19:20sell3030.26117.516117.966117.316
6062006.11.07 19:45sell3040.28117.648117.878117.348
6072006.11.07 21:20close3030.26117.710117.966117.316-5044.001188890.04
6082006.11.07 21:20close3040.28117.710117.878117.348-1736.001187154.04
6092006.11.09 15:10buy3050.23118.231117.731118.331
6102006.11.09 16:25buy3060.26118.105117.805118.195
6112006.11.09 16:53s/l3060.26117.805117.805118.195-7800.001179354.04
6122006.11.09 17:10close3050.23117.920117.731118.331-7153.001172201.04
6132006.11.22 17:40sell3070.19116.757117.357116.557
6142006.11.22 17:50sell3080.21116.913117.213116.613
6152006.11.22 18:15close3070.19116.736117.357116.557399.001172600.04
6162006.11.22 18:15close3080.21116.736117.213116.6133717.001176317.04
6172006.11.29 03:50sell3090.23115.773116.283115.573
6182006.11.29 04:35close3090.23115.770116.283115.57369.001176386.04
6192006.11.29 05:20sell3100.26115.823116.273115.623
6202006.11.29 05:25close3100.26115.781116.273115.6231092.001177478.04
6212006.11.29 07:05sell3110.27115.854116.284115.654
6222006.11.29 08:05sell3120.29115.987116.207115.687
6232006.11.29 08:28s/l3120.29116.207116.207115.687-6380.001171098.04
6242006.11.29 08:55sell3130.29116.055116.275115.755
6252006.11.29 09:05close3110.27116.091116.284115.654-6399.001164699.04
6262006.11.29 09:05close3130.29116.091116.275115.755-1044.001163655.04
6272006.11.30 19:15sell3140.22115.770116.280115.570
6282006.11.30 20:00close3140.22115.743116.280115.570594.001164249.04
6292006.12.05 14:05sell3150.19114.818115.418114.618
6302006.12.05 14:30close3150.19114.755115.418114.6181197.001165446.04
6312006.12.12 18:10buy3160.23117.070116.570117.170
6322006.12.12 19:05close3160.23117.093116.570117.170529.001165975.04
6332007.01.08 03:50sell3170.29118.415118.815118.215
6342007.01.08 04:50close3170.29118.383118.815118.215928.001166903.04
6352007.01.08 14:45buy3180.23118.588118.088118.688
6362007.01.08 15:05buy3190.25118.451118.151118.541
6372007.01.08 15:13close3190.25118.531118.151118.5412000.001168903.04
6382007.01.08 15:15buy3200.25118.480118.180118.570
6392007.01.08 15:30close3200.25118.560118.180118.5702000.001170903.04
6402007.01.08 15:55close3180.23118.566118.088118.688-506.001170397.04
6412007.01.10 16:55buy3210.23119.563119.063119.663
6422007.01.10 17:30close3210.23119.613119.063119.6631150.001171547.04
6432007.01.24 09:35sell3220.19121.199121.789120.999
6442007.01.24 09:55sell3230.21121.405121.705121.105
6452007.01.24 11:35close3220.19121.487121.789120.999-5472.001166075.04
6462007.01.24 11:35close3230.21121.487121.705121.105-1722.001164353.04
6472007.01.25 08:15sell3240.27120.630121.060120.430
6482007.01.25 08:25close3240.27120.582121.060120.4301296.001165649.04
6492007.01.25 09:05sell3250.28120.634121.044120.434
6502007.01.25 09:10close3250.28120.533121.044120.4342828.001168477.04
6512007.01.26 01:45buy3260.23121.452120.952121.552
6522007.01.26 02:10buy3270.25121.317121.017121.407
6532007.01.26 03:01close3270.25121.397121.017121.4072000.001170477.04
6542007.01.26 03:05close3260.23121.415120.952121.552-851.001169626.04
6552007.02.08 09:40buy3280.23121.074120.574121.174
6562007.02.08 10:14close3280.23121.165120.574121.1742093.001171719.04
6572007.02.13 06:20sell3290.27121.522121.952121.322
6582007.02.13 06:40close3290.27121.472121.952121.3221350.001173069.04
6592007.02.16 00:00sell3300.20119.370119.940119.170
6602007.02.16 00:35sell3310.22119.520119.810119.220
6612007.02.16 01:25close3300.20119.438119.940119.170-1360.001171709.04
6622007.02.16 01:25close3310.22119.438119.810119.2201804.001173513.04
6632007.02.19 10:15buy3320.23119.520119.020119.620
6642007.02.19 10:52close3320.23119.611119.020119.6202093.001175606.04
6652007.02.27 23:10sell3330.19118.218118.818118.018
6662007.02.27 23:30close3330.19118.048118.818118.0183230.001178836.04
6672007.02.28 00:35sell3340.19118.407119.007118.207
6682007.02.28 01:10sell3350.21118.582118.882118.282
6692007.02.28 02:20close3340.19118.453119.007118.207-874.001177962.04
6702007.02.28 02:20close3350.21118.453118.882118.2822709.001180671.04
6712007.03.01 19:05sell3360.21117.720118.270117.520
6722007.03.01 19:10close3360.21117.662118.270117.5201218.001181889.04
6732007.03.05 11:45sell3370.28115.547115.957115.347
6742007.03.05 12:05close3370.28115.473115.957115.3472072.001183961.04
6752007.03.06 05:45buy3380.23116.271115.771116.371
6762007.03.06 05:58close3380.23116.361115.771116.3712070.001186031.04
6772007.03.08 12:50buy3390.23116.952116.452117.052
6782007.03.08 13:04close3390.23117.043116.452117.0522093.001188124.04
6792007.03.12 16:10sell3400.19117.681118.281117.481
6802007.03.12 16:20close3400.19117.631118.281117.481950.001189074.04
6812007.03.13 15:00sell3410.24116.970117.460116.770
6822007.03.13 15:30sell3420.26117.085117.335116.785
6832007.03.13 15:55close3410.24116.955117.460116.770360.001189434.04
6842007.03.13 15:55close3420.26116.955117.335116.7853380.001192814.04
6852007.03.14 01:20sell3430.25116.367116.827116.167
6862007.03.14 01:35close3430.25116.303116.827116.1671600.001194414.04
6872007.03.19 00:25sell3440.29116.550116.950116.350
6882007.03.19 00:45sell3450.32116.634116.834116.334
6892007.03.19 01:05s/l3450.32116.834116.834116.334-6400.001188014.04
6902007.03.19 01:12s/l3440.29116.950116.950116.350-11600.001176414.04
6912007.03.20 16:15sell3460.19117.346117.946117.146
6922007.03.20 16:25close3460.19117.283117.946117.1461197.001177611.04
6932007.03.29 16:15buy3470.23117.650117.150117.750
6942007.03.29 16:39close3470.23117.742117.150117.7502116.001179727.04
6952007.04.15 23:20buy3480.23119.355118.855119.455
6962007.04.15 23:30buy3490.25119.225118.925119.315
6972007.04.15 23:40close3490.25119.305118.925119.3152000.001181727.04
6982007.04.15 23:55buy3500.26119.240118.940119.330
6992007.04.16 01:20close3480.23119.120118.855119.455-5325.881176401.16
7002007.04.16 01:20close3500.26119.120118.940119.330-3030.561173370.60
7012007.04.16 17:15buy3510.23119.745119.245119.845
7022007.04.16 18:25close3510.23119.760119.245119.845345.001173715.60
7032007.04.17 23:05sell3520.29118.980119.380118.780
7042007.04.17 23:47close3520.29118.936119.380118.7801276.001174991.60
7052007.04.18 16:55sell3530.29118.390118.790118.190
7062007.04.18 17:00close3530.29118.345118.790118.1901305.001176296.60
7072007.04.19 07:30sell3540.23118.070118.570117.870
7082007.04.19 07:35close3540.23118.005118.570117.8701495.001177791.60
7092007.04.23 08:55sell3550.21118.455118.995118.255
7102007.04.23 10:00close3550.21118.425118.995118.255630.001178421.60
7112007.05.02 06:05buy3560.23119.705119.205119.805
7122007.05.02 06:16close3560.23119.796119.205119.8052093.001180514.60
7132007.05.03 16:15buy3570.23120.245119.745120.345
7142007.05.03 16:55close3570.23120.336119.745120.3452093.001182607.60
7152007.05.10 11:05buy3580.23120.335119.835120.435
7162007.05.10 11:38close3580.23120.426119.835120.4352093.001184700.60
7172007.06.05 14:15sell3590.29121.545121.945121.345
7182007.06.05 14:30sell3600.32121.645121.845121.345
7192007.06.05 15:48close3590.29121.550121.945121.345-145.001184555.60
7202007.06.05 15:48close3600.32121.550121.845121.3453040.001187595.60
7212007.06.07 23:30sell3610.25121.065121.525120.865
7222007.06.07 23:55sell3620.28121.180121.410120.880
7232007.06.08 01:00close3610.25121.145121.525120.865-2165.001185430.60
7242007.06.08 01:00close3620.28121.145121.410120.880795.201186225.80
7252007.06.25 12:30sell3630.29123.535123.935123.335
7262007.06.25 12:45sell3640.32123.670123.870123.370
7272007.06.25 13:50close3630.29123.590123.935123.335-1595.001184630.80
7282007.06.25 13:50close3640.32123.590123.870123.3702560.001187190.80
7292007.06.26 11:25sell3650.28123.135123.555122.935
7302007.06.26 12:35close3650.28123.125123.555122.935280.001187470.80
7312007.06.27 12:00sell3660.23122.620123.130122.420
7322007.06.27 12:05close3660.23122.545123.130122.4201725.001189195.80
7332007.06.27 13:55sell3670.27122.520122.950122.320
7342007.06.27 14:00close3670.27122.435122.950122.3202295.001191490.80
7352007.07.02 11:05sell3680.22122.675123.195122.475
7362007.07.02 12:00close3680.22122.655123.195122.475440.001191930.80
7372007.07.11 00:45sell3690.24121.840122.330121.640
7382007.07.11 00:50close3690.24121.745122.330121.6402280.001194210.80
7392007.07.11 22:55buy3700.23122.285121.785122.385
7402007.07.11 23:15close3700.23122.350121.785122.3851495.001195705.80
7412007.07.12 11:10buy3710.23122.055121.555122.155
7422007.07.12 11:20close3710.23122.120121.555122.1551495.001197200.80
7432007.07.23 06:50sell3720.23121.125121.625120.925
7442007.07.23 07:00close3720.23121.065121.625120.9251380.001198580.80
7452007.07.24 05:20sell3730.24120.650121.140120.450
7462007.07.24 05:35close3730.24120.595121.140120.4501320.001199900.80
7472007.07.24 23:05sell3740.21120.280120.830120.080
7482007.07.24 23:28close3740.21120.162120.830120.0802478.001202378.80
7492007.07.26 23:20sell3750.20118.670119.270118.470
7502007.07.26 23:30close3750.20118.585119.270118.4701700.001204078.80
7512007.07.26 23:50sell3760.20118.740119.340118.540
7522007.07.27 00:00sell3770.22118.880119.180118.580
7532007.07.27 01:50close3760.20118.965119.340118.540-4632.001199446.80
7542007.07.27 01:50close3770.22118.965119.180118.580-1870.001197576.80
7552007.07.30 12:35sell3780.22118.500119.030118.300
7562007.07.30 12:50close3780.22118.445119.030118.3001210.001198786.80
7572007.07.31 12:40buy3790.23119.185118.685119.285
7582007.07.31 13:10buy3800.26119.065118.765119.155
7592007.07.31 13:12close3800.26119.146118.765119.1552106.001200892.80
7602007.07.31 13:33close3790.23119.275118.685119.2852070.001202962.80
7612007.08.01 01:45sell3810.20118.630119.230118.430
7622007.08.01 02:45close3810.20118.595119.230118.430700.001203662.80
7632007.08.01 10:30sell3820.20118.110118.710117.910
7642007.08.01 10:35close3820.20117.965118.710117.9102900.001206562.80
7652007.08.01 23:45buy3830.24118.865118.365118.965
7662007.08.02 00:15buy3840.26118.735118.435118.825
7672007.08.02 00:28close3840.26118.816118.435118.8252106.001208668.80
7682007.08.02 00:40buy3850.26118.735118.435118.825
7692007.08.02 00:53close3850.26118.816118.435118.8252106.001210774.80
7702007.08.02 01:10buy3860.26118.735118.435118.825
7712007.08.02 01:35close3830.24118.790118.365118.965-1552.321209222.48
7722007.08.02 01:35close3860.26118.790118.435118.8251430.001210652.48
7732007.08.06 22:30buy3870.24118.805118.305118.905
7742007.08.06 22:45close3870.24118.870118.305118.9051560.001212212.48
7752007.08.13 13:55buy3880.24118.165117.665118.265
7762007.08.13 14:05close3880.24118.256117.665118.2652184.001214396.48
7772007.08.14 03:20sell3890.28117.995118.415117.795
7782007.08.14 03:50close3890.28117.935118.415117.7951680.001216076.48
7792007.08.16 00:35sell3900.20116.520117.120116.320
7802007.08.16 00:45sell3910.22116.640116.940116.340
7812007.08.16 01:35close3900.20116.515117.120116.320100.001216176.48
7822007.08.16 01:35close3910.22116.515116.940116.3402750.001218926.48
7832007.08.16 07:50sell3920.21116.170116.740115.970
7842007.08.16 07:55close3920.21116.070116.740115.9702100.001221026.48
7852007.08.20 18:30sell3930.20114.775115.365114.575
7862007.08.20 18:45close3930.20114.695115.365114.5751600.001222626.48
7872007.08.20 22:05buy3940.24114.805114.305114.905
7882007.08.20 22:25close3940.24114.896114.305114.9052184.001224810.48
7892007.08.21 04:35buy3950.24114.915114.415115.015
7902007.08.21 04:58close3950.24115.006114.415115.0152184.001226994.48
7912007.08.23 18:10sell3960.20116.140116.740115.940
7922007.08.23 18:25close3960.20116.075116.740115.9401300.001228294.48
7932007.08.23 22:45buy3970.24116.075115.575116.175
7942007.08.23 22:50buy3980.27115.975115.675116.065
7952007.08.23 22:51close3980.27116.055115.675116.0652160.001230454.48
7962007.08.23 23:25buy3990.27115.950115.650116.040
7972007.08.23 23:26close3990.27116.031115.650116.0402187.001232641.48
7982007.08.23 23:30close3970.24116.070115.575116.175-120.001232521.48
7992007.08.29 03:55sell4000.26114.210114.680114.010
8002007.08.29 04:05sell4010.29114.395114.635114.095
8012007.08.29 05:40close4000.26114.360114.680114.010-3900.001228621.48
8022007.08.29 05:40close4010.29114.360114.635114.0951015.001229636.48
8032007.08.29 17:25buy4020.24115.225114.725115.325
8042007.08.29 18:01close4020.24115.316114.725115.3252184.001231820.48
8052007.08.30 06:45sell4030.23115.700116.220115.500
8062007.08.30 07:00close4030.23115.625116.220115.5001725.001233545.48
8072007.08.30 18:35buy4040.24115.685115.185115.785
8082007.08.30 19:03close4040.24115.775115.185115.7852160.001235705.48
8092007.09.04 12:45sell4050.30115.620116.020115.420
8102007.09.04 13:40sell4060.34115.710115.910115.410
8112007.09.04 14:06s/l4060.34115.910115.910115.410-6800.001228905.48
8122007.09.04 14:14s/l4050.30116.020116.020115.420-12000.001216905.48
8132007.09.05 08:40sell4070.24115.970116.470115.770
8142007.09.05 08:45close4070.24115.865116.470115.7702520.001219425.48
8152007.09.10 01:55sell4080.24113.060113.560112.860
8162007.09.10 02:00close4080.24112.995113.560112.8601560.001220985.48
8172007.09.10 22:05buy4090.24113.605113.105113.705
8182007.09.10 22:15close4090.24113.660113.105113.7051320.001222305.48
8192007.09.12 16:10buy4100.24114.165113.665114.265
8202007.09.12 17:40close4100.24114.160113.665114.265-120.001222185.48
8212007.09.14 01:00sell4110.26115.015115.475114.815
8222007.09.14 01:10sell4120.29115.110115.340114.810
8232007.09.14 01:50close4110.26115.005115.475114.815260.001222445.48
8242007.09.14 01:50close4120.29115.005115.340114.8103045.001225490.48
8252007.09.17 13:15sell4130.30115.000115.400114.800
8262007.09.17 13:30close4130.30114.955115.400114.8001350.001226840.48
8272007.09.18 22:30buy4140.24115.915115.415116.015
8282007.09.18 23:10buy4150.27115.810115.510115.900
8292007.09.18 23:21close4150.27115.891115.510115.9002187.001229027.48
8302007.09.18 23:30buy4160.27115.810115.510115.900
8312007.09.19 00:15close4140.24115.880115.415116.015-757.441228270.04
8322007.09.19 00:15close4160.27115.880115.510115.9001982.881230252.92
8332007.09.20 18:15sell4170.20114.680115.280114.480
8342007.09.20 18:30close4170.20114.595115.280114.4801700.001231952.92
8352007.09.26 04:25buy4180.24114.835114.335114.935
8362007.09.26 06:19close4180.24114.821114.335114.935-336.001231616.92
8372007.09.26 10:40buy4190.24115.060114.560115.160
8382007.09.26 10:49close4190.24115.150114.560115.1602160.001233776.92
8392007.09.26 17:20buy4200.24115.575115.075115.675
8402007.09.26 17:50buy4210.27115.425115.125115.515
8412007.09.26 18:24close4210.27115.506115.125115.5152187.001235963.92
8422007.09.26 18:25close4200.24115.510115.075115.675-1560.001234403.92
8432007.09.27 17:40buy4220.24115.645115.145115.745
8442007.09.27 18:08close4220.24115.736115.145115.7452184.001236587.92
8452007.09.30 23:30sell4230.29114.880115.300114.680
8462007.09.30 23:50close4230.29114.813115.300114.6801943.001238530.92
8472007.10.01 11:25buy4240.24115.540115.040115.640
8482007.10.01 11:32close4240.24115.631115.040115.6402184.001240714.92
8492007.10.03 11:50buy4250.24116.160115.660116.260
8502007.10.03 12:20close4250.24116.240115.660116.2601920.001242634.92
8512007.10.03 17:00buy4260.24116.570116.070116.670
8522007.10.03 17:35close4260.24116.635116.070116.6701560.001244194.92
8532007.10.11 14:25buy4270.24117.545117.045117.645
8542007.10.11 14:30close4270.24117.635117.045117.6452160.001246354.92
8552007.10.11 23:00sell4280.31117.380117.780117.180
8562007.10.11 23:20close4280.31117.340117.780117.1801240.001247594.92
8572007.10.15 01:45buy4290.24117.605117.105117.705
8582007.10.15 03:45close4290.24117.550117.105117.705-1320.001246274.92
8592007.10.17 03:50sell4300.31116.685117.085116.485
8602007.10.17 04:00close4300.31116.610117.085116.4852325.001248599.92
8612007.10.17 08:15sell4310.26116.585117.065116.385
8622007.10.17 08:50sell4320.28116.720116.960116.420
8632007.10.17 10:15close4310.26116.770117.065116.385-4810.001243789.92
8642007.10.17 10:15close4320.28116.770116.960116.420-1400.001242389.92
8652007.10.22 03:10sell4330.20113.945114.545113.745
8662007.10.22 03:25close4330.20113.875114.545113.7451400.001243789.92
8672007.10.22 03:45sell4340.20114.025114.625113.825
8682007.10.22 05:05close4340.20114.055114.625113.825-600.001243189.92
8692007.10.22 23:10buy4350.24114.395113.895114.495
8702007.10.22 23:21close4350.24114.486113.895114.4952184.001245373.92
8712007.10.23 14:00buy4360.24114.675114.175114.775
8722007.10.23 14:08close4360.24114.766114.175114.7752184.001247557.92
8732007.10.23 14:20buy4370.24114.595114.095114.695
8742007.10.23 14:59close4370.24114.685114.095114.6952160.001249717.92
8752007.10.24 08:35sell4380.29114.530114.950114.330
8762007.10.24 08:40close4380.29114.425114.950114.3303045.001252762.92
8772007.10.24 09:20sell4390.31114.560114.960114.360
8782007.10.24 09:30close4390.31114.470114.960114.3602790.001255552.92
8792007.10.24 18:35sell4400.31114.140114.540113.940
8802007.10.24 18:40close4400.31114.095114.540113.9401395.001256947.92
8812007.10.29 14:30buy4410.25114.695114.195114.795
8822007.10.29 15:35close4410.25114.720114.195114.795625.001257572.92
8832007.10.30 11:00buy4420.25114.690114.190114.790
8842007.10.30 11:34close4420.25114.781114.190114.7902275.001259847.92
8852007.11.01 13:00buy4430.25115.315114.815115.415
8862007.11.01 13:10buy4440.27115.185114.885115.275
8872007.11.01 13:12close4440.27115.266114.885115.2752187.001262034.92
8882007.11.01 13:40close4430.25114.930114.815115.415-9625.001252409.92
8892007.11.02 00:30sell4450.26114.680115.150114.480
8902007.11.02 00:35close4450.26114.635115.150114.4801170.001253579.92
8912007.11.05 15:15sell4460.27114.365114.815114.165
8922007.11.05 15:20close4460.27114.315114.815114.1651350.001254929.92
8932007.11.07 14:45sell4470.20113.370113.970113.170
8942007.11.07 14:50close4470.20113.325113.970113.170900.001255829.92
8952007.11.08 00:30sell4480.22112.790113.340112.590
8962007.11.08 00:35close4480.22112.715113.340112.5901650.001257479.92
8972007.11.08 00:50sell4490.26112.870113.340112.670
8982007.11.08 01:00close4490.26112.705113.340112.6704290.001261769.92
8992007.11.12 00:25sell4500.31110.755111.155110.555
9002007.11.12 00:40close4500.31110.640111.155110.5553565.001265334.92
9012007.11.12 06:00sell4510.21110.380110.980110.180
9022007.11.12 06:10close4510.21110.330110.980110.1801050.001266384.92
9032007.11.12 16:45sell4520.21109.825110.425109.625
9042007.11.12 16:55close4520.21109.650110.425109.6253675.001270059.92
9052007.11.14 11:55buy4530.25110.960110.460111.060
9062007.11.14 12:00close4530.25111.051110.460111.0602275.001272334.92
9072007.11.15 02:30buy4540.25111.370110.870111.470
9082007.11.15 02:42close4540.25111.461110.870111.4702275.001274609.92
9092007.11.15 15:20sell4550.21110.870111.470110.670
9102007.11.15 16:05sell4560.23111.060111.360110.760
9112007.11.15 16:45close4550.21110.940111.470110.670-1470.001273139.92
9122007.11.15 16:45close4560.23110.940111.360110.7602760.001275899.92
9132007.11.15 23:15sell4570.21110.465111.065110.265
9142007.11.16 00:07close4570.21110.384111.065110.2651562.401277462.32
9152007.11.19 23:45sell4580.25109.880110.390109.680
9162007.11.19 23:55close4580.25109.825110.390109.6801375.001278837.32
9172007.11.27 02:55sell4590.21107.665108.265107.465
9182007.11.27 03:00close4590.21107.620108.265107.465945.001279782.32
9192007.11.29 11:10buy4600.25109.950109.450110.050
9202007.11.29 11:41close4600.25110.040109.450110.0502250.001282032.32
9212007.12.06 13:30buy4610.25110.870110.370110.970
9222007.12.06 14:00buy4620.28110.765110.465110.855
9232007.12.06 14:02close4620.28110.846110.465110.8552268.001284300.32
9242007.12.06 14:34close4610.25110.961110.370110.9702275.001286575.32
9252007.12.06 16:55buy4630.25111.035110.535111.135
9262007.12.06 17:16close4630.25111.126110.535111.1352275.001288850.32
9272007.12.12 00:00sell4640.21110.880111.480110.680
9282007.12.12 01:04close4640.21110.809111.480110.6801491.001290341.32
9292007.12.12 17:20buy4650.25112.145111.645112.245
9302007.12.12 17:45buy4660.28112.025111.725112.115
9312007.12.12 17:57close4660.28112.105111.725112.1152240.001292581.32
9322007.12.12 18:00buy4670.28111.995111.695112.085
9332007.12.12 18:10close4670.28112.075111.695112.0852240.001294821.32
9342007.12.12 18:20close4650.25112.150111.645112.245125.001294946.32
9352007.12.12 23:55buy4680.25112.065111.565112.165
9362007.12.13 00:05buy4690.28111.960111.660112.050
9372007.12.13 01:15close4680.25112.000111.565112.165-1367.001293579.32
9382007.12.13 01:15close4690.28112.000111.660112.0501120.001294699.32
9392007.12.18 11:40buy4700.25113.290112.790113.390
9402007.12.18 11:55close4700.25113.381112.790113.3902275.001296974.32
9412008.01.07 16:35sell4710.22109.160109.740108.960
9422008.01.07 16:55close4710.22109.105109.740108.9601210.001298184.32
9432008.01.08 16:30buy4720.25109.355108.855109.455
9442008.01.08 16:50buy4730.28109.215108.915109.305
9452008.01.08 16:52close4730.28109.296108.915109.3052268.001300452.32
9462008.01.08 17:05buy4740.28109.240108.940109.330
9472008.01.08 17:12close4740.28109.321108.940109.3302268.001302720.32
9482008.01.08 17:30close4720.25109.385108.855109.455750.001303470.32
9492008.01.09 01:50sell4750.21109.075109.675108.875
9502008.01.09 02:35close4750.21109.060109.675108.875315.001303785.32
9512008.01.10 00:00buy4760.26109.895109.395109.995
9522008.01.10 00:16close4760.26109.986109.395109.9952366.001306151.32
9532008.01.14 12:40sell4770.21107.790108.390107.590
9542008.01.14 12:55close4770.21107.740108.390107.5901050.001307201.32
9552008.01.15 16:30sell4780.21107.065107.665106.865
9562008.01.15 16:40close4780.21107.005107.665106.8651260.001308461.32
9572008.01.15 17:05sell4790.21107.125107.725106.925
9582008.01.15 17:35close4790.21107.055107.725106.9251470.001309931.32
9592008.01.16 23:05buy4800.26107.330106.830107.430
9602008.01.17 00:17close4800.26107.421106.830107.4302634.321312565.64
9612008.01.17 03:10sell4810.21107.260107.860107.060
9622008.01.17 03:35close4810.21107.145107.860107.0602415.001314980.64
9632008.01.17 05:40sell4820.29107.225107.675107.025
9642008.01.17 05:45close4820.29107.155107.675107.0252030.001317010.64
9652008.01.17 10:25buy4830.26107.460106.960107.560
9662008.01.17 10:40close4830.26107.551106.960107.5602366.001319376.64
9672008.01.18 00:45sell4840.22106.715107.295106.515
9682008.01.18 01:40sell4850.25106.845107.135106.545
9692008.01.18 01:50close4840.22106.720107.295106.515-110.001319266.64
9702008.01.18 01:50close4850.25106.720107.135106.5453125.001322391.64
9712008.01.21 00:05sell4860.26106.905107.395106.705
9722008.01.21 00:25close4860.26106.860107.395106.7051170.001323561.64
9732008.01.21 12:55sell4870.22106.065106.665105.865
9742008.01.21 13:15sell4880.24106.230106.530105.930
9752008.01.21 13:35close4870.22105.975106.665105.8651980.001325541.64
9762008.01.21 13:35close4880.24105.975106.530105.9306120.001331661.64
9772008.01.22 12:10buy4890.26106.205105.705106.305
9782008.01.22 12:24close4890.26106.296105.705106.3052366.001334027.64
9792008.01.22 19:00buy4900.26106.625106.125106.725
9802008.01.22 19:25buy4910.29106.515106.215106.605
9812008.01.22 20:37close4910.29106.596106.215106.6052349.001336376.64
9822008.01.22 20:37close4900.26106.611106.125106.725-364.001336012.64
9832008.01.23 01:20buy4920.26106.695106.195106.795
9842008.01.23 01:43close4920.26106.786106.195106.7952366.001338378.64
9852008.01.23 15:20sell4930.22105.760106.360105.560
9862008.01.23 15:25close4930.22105.665106.360105.5602090.001340468.64
9872008.01.23 18:50sell4940.22105.570106.170105.370
9882008.01.23 19:05close4940.22105.505106.170105.3701430.001341898.64
9892008.01.23 19:10sell4950.27105.670106.160105.470
9902008.01.23 19:20close4950.27105.600106.160105.4701890.001343788.64
9912008.01.25 01:00buy4960.26107.065106.565107.165
9922008.01.25 01:19close4960.26107.156106.565107.1652366.001346154.64
9932008.01.28 00:15sell4970.22106.945107.545106.745
9942008.01.28 00:20close4970.22106.895107.545106.7451100.001347254.64
9952008.01.28 07:30sell4980.25106.450106.970106.250
9962008.01.28 07:35close4980.25106.375106.970106.2501875.001349129.64
9972008.01.29 06:20sell4990.33106.745107.145106.545
9982008.01.29 06:25close4990.33106.670107.145106.5452475.001351604.64
9992008.01.31 01:10sell5000.22106.525107.125106.325
10002008.01.31 01:40close5000.22106.425107.125106.3252200.001353804.64
10012008.02.04 03:55buy5010.27106.825106.325106.925
10022008.02.04 05:27close5010.27106.810106.325106.925-405.001353399.64
10032008.02.05 12:35buy5020.27107.405106.905107.505
10042008.02.05 12:43close5020.27107.495106.905107.5052430.001355829.64
10052008.02.05 19:40sell5030.22107.110107.710106.910
10062008.02.05 19:45close5030.22107.045107.710106.9101430.001357259.64
10072008.02.13 13:05buy5040.27107.510107.010107.610
10082008.02.13 13:30close5040.27107.601107.010107.6102457.001359716.64
10092008.02.18 11:00buy5050.27108.095107.595108.195
10102008.02.18 11:20close5050.27108.185107.595108.1952430.001362146.64
10112008.02.19 13:20sell5060.25107.655108.195107.455
10122008.02.19 14:15sell5070.27107.770108.040107.470
10132008.02.19 15:00close5060.25107.705108.195107.455-1250.001360896.64
10142008.02.19 15:00close5070.27107.705108.040107.4701755.001362651.64
10152008.02.20 09:40sell5080.30107.730108.180107.530
10162008.02.20 09:50close5080.30107.685108.180107.5301350.001364001.64
10172008.02.20 10:05sell5090.34107.790108.190107.590
10182008.02.20 10:15sell5100.37107.875108.075107.575
10192008.02.20 11:40close5090.34107.840108.190107.590-1700.001362301.64
10202008.02.20 11:40close5100.37107.840108.075107.5751295.001363596.64
10212008.02.20 15:15buy5110.27107.855107.355107.955
10222008.02.20 15:17close5110.27107.946107.355107.9552457.001366053.64
10232008.02.25 13:20buy5120.27107.735107.235107.835
10242008.02.25 13:40buy5130.30107.625107.325107.715
10252008.02.25 13:49close5130.30107.707107.325107.7152460.001368513.64
10262008.02.25 14:20close5120.27107.760107.235107.835675.001369188.64
10272008.02.27 15:50sell5140.24106.480107.050106.280
10282008.02.27 16:20close5140.24106.435107.050106.2801080.001370268.64
10292008.03.03 04:50sell5150.22103.195103.795102.995
10302008.03.03 05:35close5150.22103.205103.795102.995-220.001370048.64
10312008.03.04 00:20buy5160.27103.405102.905103.505
10322008.03.04 00:30buy5170.30103.270102.970103.360
10332008.03.04 01:45close5160.27103.310102.905103.505-2565.001367483.64
10342008.03.04 01:45close5170.30103.310102.970103.3601200.001368683.64
10352008.03.07 00:15sell5180.24102.750103.300102.550
10362008.03.07 01:20close5180.24102.750103.300102.5500.001368683.64
10372008.03.12 07:00sell5190.30103.070103.520102.870
10382008.03.12 07:05close5190.30102.980103.520102.8702700.001371383.64
10392008.03.12 15:15sell5200.24102.730103.280102.530
10402008.03.12 15:20close5200.24102.675103.280102.5301320.001372703.64
10412008.03.18 05:00sell5210.3497.18097.58096.980
10422008.03.18 05:30close5210.3497.13097.58096.9801700.001374403.64
10432008.03.18 10:15buy5220.2797.54597.04597.645
10442008.03.18 10:35buy5230.3097.40097.10097.490
10452008.03.18 11:03close5230.3097.48097.10097.4902400.001376803.64
10462008.03.18 11:10buy5240.3097.41597.11597.505
10472008.03.18 12:01close5240.3097.49797.11597.5052460.001379263.64
10482008.03.18 12:01close5220.2797.53297.04597.645-351.001378912.64
10492008.03.18 18:40buy5250.2798.09597.59598.195
10502008.03.18 18:41close5250.2798.18597.59598.1952430.001381342.64
10512008.03.19 11:40sell5260.2399.07599.67598.875
10522008.03.19 11:55close5260.2398.97599.67598.8752300.001383642.64
10532008.03.20 11:35buy5270.2799.62599.12599.725
10542008.03.20 11:36close5270.2799.71599.12599.7252430.001386072.64
10552008.03.20 12:50buy5280.2799.26098.76099.360
10562008.03.20 13:00buy5290.3099.14098.84099.230
10572008.03.20 13:02close5290.3099.22198.84099.2302430.001388502.64
10582008.03.20 13:16close5280.2799.35198.76099.3602457.001390959.64
10592008.03.24 03:35buy5300.2799.77599.27599.875
10602008.03.24 03:45close5300.2799.85099.27599.8752025.001392984.64
10612008.03.25 02:40buy5310.27100.565100.065100.665
10622008.03.25 03:45buy5320.30100.465100.165100.555
10632008.03.25 04:16s/l5320.30100.165100.165100.555-9000.001383984.64
10642008.03.25 04:40close5310.27100.260100.065100.665-8235.001375749.64
10652008.03.25 16:30sell5330.31100.230100.670100.030
10662008.03.25 16:45close5330.31100.155100.670100.0302325.001378074.64
10672008.03.26 03:00sell5340.34100.025100.42599.825
10682008.03.26 03:10close5340.3499.960100.42599.8252210.001380284.64
10692008.03.27 04:40sell5350.3298.92099.35098.720
10702008.03.27 05:35close5350.3298.88599.35098.7201120.001381404.64
10712008.03.27 17:40buy5360.2799.73599.23599.835
10722008.03.27 18:05buy5370.3099.62599.32599.715
10732008.03.27 18:09close5370.3099.70699.32599.7152430.001383834.64
10742008.03.27 18:22close5360.2799.82599.23599.8352430.001386264.64
10752008.03.30 23:50sell5380.2399.22599.82599.025
10762008.03.31 00:00sell5390.2599.35099.65099.050
10772008.03.31 00:23s/l5390.2599.65099.65099.050-7500.001378764.64
10782008.03.31 00:51s/l5380.2399.82599.82599.025-13951.801364812.84
10792008.03.31 11:00sell5400.3499.630100.03099.430
10802008.03.31 11:05sell5410.3799.72099.92099.420
10812008.03.31 11:40close5400.3499.550100.03099.4302720.001367532.84
10822008.03.31 11:40close5410.3799.55099.92099.4206290.001373822.84
10832008.04.02 17:00buy5420.27102.555102.055102.655
10842008.04.02 17:10buy5430.30102.420102.120102.510
10852008.04.02 17:13close5430.30102.501102.120102.5102430.001376252.84
10862008.04.02 17:20buy5440.30102.425102.125102.515
10872008.04.02 17:42close5440.30102.506102.125102.5152430.001378682.84
10882008.04.02 17:55close5420.27102.580102.055102.655675.001379357.84
10892008.04.09 22:15sell5450.22101.865102.465101.665
10902008.04.09 22:45close5450.22101.815102.465101.6651100.001380457.84
10912008.04.10 12:50sell5460.23100.570101.170100.370
10922008.04.10 12:55close5460.23100.510101.170100.3701380.001381837.84
10932008.04.10 13:15sell5470.23100.600101.200100.400
10942008.04.10 13:50close5470.23100.475101.200100.4002875.001384712.84
10952008.04.14 09:20sell5480.23100.920101.500100.720
10962008.04.14 09:25sell5490.26101.055101.345100.755
10972008.04.14 10:27close5480.23100.825101.500100.7202185.001386897.84
10982008.04.14 10:27close5490.26100.825101.345100.7555980.001392877.84
10992008.04.15 03:50buy5500.27101.245100.745101.345
11002008.04.15 04:19close5500.27101.336100.745101.3452457.001395334.84
11012008.04.15 14:25buy5510.27101.225100.725101.325
11022008.04.15 14:37close5510.27101.317100.725101.3252484.001397818.84
11032008.04.20 23:05sell5520.23104.020104.620103.820
11042008.04.20 23:15close5520.23103.975104.620103.8201035.001398853.84
11052008.04.21 13:45sell5530.27103.555104.065103.355
11062008.04.21 14:05close5530.27103.375104.065103.3554860.001403713.84
11072008.04.23 16:25buy5540.28103.400102.900103.500
11082008.04.23 17:15buy5550.30103.300103.000103.390
11092008.04.23 17:22close5550.30103.382103.000103.3902460.001406173.84
11102008.04.23 17:25close5540.28103.445102.900103.5001260.001407433.84
11112008.04.29 16:55sell5560.23103.665104.265103.465
11122008.04.29 18:20close5560.23103.685104.265103.465-460.001406973.84
11132008.04.30 14:50buy5570.28104.380103.880104.480
11142008.04.30 14:58close5570.28104.471103.880104.4802548.001409521.84
11152008.05.06 15:15sell5580.23104.485105.085104.285
11162008.05.06 15:20close5580.23104.440105.085104.2851035.001410556.84
11172008.05.06 16:00sell5590.24104.545105.125104.345
11182008.05.06 16:25sell5600.26104.675104.965104.375
11192008.05.06 17:35close5590.24104.615105.125104.345-1680.001408876.84
11202008.05.06 17:35close5600.26104.615104.965104.3751560.001410436.84
11212008.05.07 23:05sell5610.23104.815105.415104.615
11222008.05.08 00:27close5610.23104.789105.415104.615142.601410579.44
11232008.05.08 06:15sell5620.31104.500104.950104.300
11242008.05.08 06:32close5620.31104.383104.950104.3003627.001414206.44
11252008.05.08 10:55sell5630.27104.290104.810104.090
11262008.05.08 11:25sell5640.29104.410104.670104.110
11272008.05.08 11:45close5630.27104.255104.810104.090945.001415151.44
11282008.05.08 11:45close5640.29104.255104.670104.1104495.001419646.44
11292008.05.12 10:25buy5650.28103.675103.175103.775
11302008.05.12 10:54close5650.28103.766103.175103.7752548.001422194.44
11312008.05.12 17:10buy5660.28103.610103.110103.710
11322008.05.12 18:05close5660.28103.700103.110103.7102520.001424714.44
11332008.05.14 10:25buy5670.28105.125104.625105.225
11342008.05.14 10:38close5670.28105.215104.625105.2252520.001427234.44
11352008.05.19 18:00buy5680.28104.405103.905104.505
11362008.05.19 18:35buy5690.31104.300104.000104.390
11372008.05.19 18:55close5690.31104.381104.000104.3902511.001429745.44
11382008.05.19 19:45buy5700.31104.275103.975104.365
11392008.05.19 20:00close5680.28104.315103.905104.505-2520.001427225.44
11402008.05.19 20:00close5700.31104.315103.975104.3651240.001428465.44
11412008.05.27 08:45buy5710.28103.685103.185103.785
11422008.05.27 08:50close5710.28103.775103.185103.7852520.001430985.44
11432008.05.27 15:25buy5720.28103.960103.460104.060
11442008.05.27 16:26close5720.28104.052103.460104.0602576.001433561.44
11452008.05.28 13:50buy5730.28104.835104.335104.935
11462008.05.28 14:15buy5740.31104.735104.435104.825
11472008.05.28 15:09close5740.31104.816104.435104.8252511.001436072.44
11482008.05.28 15:10close5730.28104.810104.335104.935-700.001435372.44
11492008.06.04 12:20sell5750.33104.865105.295104.665
11502008.06.04 12:30close5750.33104.820105.295104.6651485.001436857.44
11512008.06.04 12:35sell5760.35104.905105.305104.705
11522008.06.04 12:40close5760.35104.755105.305104.7055250.001442107.44
11532008.06.05 22:05buy5770.28105.885105.385105.985
11542008.06.05 22:15close5770.28105.940105.385105.9851540.001443647.44
11552008.06.08 23:15sell5780.24104.810105.410104.610
11562008.06.08 23:25close5780.24104.765105.410104.6101080.001444727.44
11572008.06.09 00:15sell5790.35105.010105.420104.810
11582008.06.09 00:35sell5800.38105.090105.300104.790
11592008.06.09 01:46s/l5800.38105.300105.300104.790-7980.001436747.44
11602008.06.09 02:15close5790.35105.335105.420104.810-11375.001425372.44
11612008.06.10 12:45buy5810.28106.720106.220106.820
11622008.06.10 13:07close5810.28106.811106.220106.8202548.001427920.44
11632008.06.11 06:55buy5820.28107.565107.065107.665
11642008.06.11 07:35buy5830.31107.425107.125107.515
11652008.06.11 07:49close5830.31107.506107.125107.5152511.001430431.44
11662008.06.11 08:15buy5840.31107.445107.145107.535
11672008.06.11 08:17close5840.31107.525107.145107.5352480.001432911.44
11682008.06.11 08:25close5820.28107.575107.065107.665280.001433191.44
11692008.06.11 16:20sell5850.23106.980107.580106.780
11702008.06.11 16:30close5850.23106.845107.580106.7803105.001436296.44
11712008.06.11 17:15sell5860.24107.045107.625106.845
11722008.06.11 17:40close5860.24106.975107.625106.8451680.001437976.44
11732008.06.11 18:20sell5870.35107.110107.510106.910
11742008.06.11 18:40close5870.35107.060107.510106.9101750.001439726.44
11752008.06.25 17:15buy5880.28108.225107.725108.325
11762008.06.25 18:10close5880.28108.260107.725108.325980.001440706.44
11772008.06.25 23:25sell5890.27107.900108.420107.700
11782008.06.26 00:00close5890.27107.860108.420107.700545.401441251.84
11792008.06.26 00:55sell5900.31107.960108.420107.760
11802008.06.26 01:55sell5910.34108.060108.290107.760
11812008.06.26 02:10close5900.31107.990108.420107.760-930.001440321.84
11822008.06.26 02:10close5910.34107.990108.290107.7602380.001442701.84
11832008.06.26 22:05sell5920.24106.910107.510106.710
11842008.06.26 23:24close5920.24106.872107.510106.710912.001443613.84
11852008.06.30 11:05sell5930.24105.475106.075105.275
11862008.06.30 11:10close5930.24105.430106.075105.2751080.001444693.84
11872008.06.30 11:15sell5940.24105.510106.110105.310
11882008.06.30 11:25sell5950.26105.675105.975105.375
11892008.06.30 11:50close5940.24105.430106.110105.3101920.001446613.84
11902008.06.30 11:50close5950.26105.430105.975105.3756370.001452983.84
11912008.06.30 12:25sell5960.27105.700106.230105.500
11922008.06.30 13:10sell5970.30105.810106.080105.510
11932008.06.30 14:04close5960.27105.705106.230105.500-135.001452848.84
11942008.06.30 14:04close5970.30105.705106.080105.5103150.001455998.84
11952008.07.02 12:05buy5980.29106.535106.035106.635
11962008.07.02 12:16close5980.29106.355106.035106.635-5220.001450778.84
11972008.07.02 17:55sell5990.24106.125106.725105.925
11982008.07.02 18:30close5990.24106.050106.725105.9251800.001452578.84
11992008.07.03 11:05buy6000.29106.220105.720106.320
12002008.07.03 11:14close6000.29106.310105.720106.3202610.001455188.84
12012008.07.03 12:05buy6010.29106.235105.735106.335
12022008.07.03 12:32close6010.29106.325105.735106.3352610.001457798.84
12032008.07.03 14:05buy6020.29106.300105.800106.400
12042008.07.03 14:05close6020.29106.391105.800106.4002639.001460437.84
12052008.07.08 11:00sell6030.34106.820107.240106.620
12062008.07.08 11:10close6030.34106.775107.240106.6201530.001461967.84
12072008.07.08 11:20sell6040.36106.855107.255106.655
12082008.07.08 11:45close6040.36106.800107.255106.6551980.001463947.84
12092008.07.09 10:05buy6050.29107.435106.935107.535
12102008.07.09 10:35buy6060.32107.315107.015107.405
12112008.07.09 10:52close6060.32107.396107.015107.4052592.001466539.84
12122008.07.09 11:30close6050.29107.435106.935107.5350.001466539.84
12132008.07.09 22:55sell6070.36106.880107.280106.680
12142008.07.09 23:05close6070.36106.835107.280106.6801620.001468159.84
12152008.07.16 12:10sell6080.34104.235104.655104.035
12162008.07.16 12:20close6080.34104.180104.655104.0351870.001470029.84
12172008.07.17 14:10buy6090.29105.535105.035105.635
12182008.07.17 14:18close6090.29105.626105.035105.6352639.001472668.84
12192008.07.21 14:25buy6100.29106.885106.385106.985
12202008.07.21 15:55buy6110.32106.780106.480106.870
12212008.07.21 16:25close6100.29106.805106.385106.985-2320.001470348.84
12222008.07.21 16:25close6110.32106.805106.480106.870800.001471148.84
12232008.07.30 16:10buy6120.29108.125107.625108.225
12242008.07.30 17:40buy6130.32108.015107.715108.105
12252008.07.30 18:10close6120.29108.005107.625108.225-3480.001467668.84
12262008.07.30 18:10close6130.32108.005107.715108.105-320.001467348.84
12272008.08.05 11:35sell6140.36107.970108.370107.770
12282008.08.05 11:40close6140.36107.885108.370107.7703060.001470408.84
12292008.08.07 16:10buy6150.29109.385108.885109.485
12302008.08.07 16:35close6150.29109.476108.885109.4852639.001473047.84
12312008.08.11 04:25sell6160.36109.990110.390109.790
12322008.08.11 04:45sell6170.40110.085110.285109.785
12332008.08.11 05:40close6160.36110.075110.390109.790-3060.001469987.84
12342008.08.11 05:40close6170.40110.075110.285109.785400.001470387.84
12352008.08.12 11:55buy6180.29110.075109.575110.175
12362008.08.12 12:20buy6190.32109.965109.665110.055
12372008.08.12 12:30close6190.32110.046109.665110.0552592.001472979.84
12382008.08.12 13:55close6180.29109.825109.575110.175-7250.001465729.84
12392008.08.13 04:20sell6200.25108.805109.385108.605
12402008.08.13 05:35close6200.25108.775109.385108.605750.001466479.84
12412008.08.14 18:45buy6210.29109.775109.275109.875
12422008.08.14 19:20buy6220.32109.655109.355109.745
12432008.08.14 20:35close6210.29109.690109.275109.875-2465.001464014.84
12442008.08.14 20:35close6220.32109.690109.355109.7451120.001465134.84
12452008.08.25 01:40buy6230.29110.095109.595110.195
12462008.08.25 02:20close6230.29110.160109.595110.1951885.001467019.84
12472008.08.27 06:30sell6240.27109.180109.720108.980
12482008.08.27 06:35close6240.27109.130109.720108.9801350.001468369.84
12492008.08.27 07:10sell6250.31109.260109.720109.060
12502008.08.27 07:35close6250.31109.165109.720109.0602945.001471314.84
12512008.08.28 09:00sell6260.29109.090109.590108.890
12522008.08.28 09:20close6260.29109.035109.590108.8901595.001472909.84
12532008.08.28 10:00sell6270.35109.170109.590108.970
12542008.08.28 10:05sell6280.38109.250109.460108.950
12552008.08.28 10:55close6270.35109.165109.590108.970175.001473084.84
12562008.08.28 10:55close6280.38109.165109.460108.9503230.001476314.84
12572008.08.28 18:10buy6290.29109.375108.875109.475
12582008.08.28 18:24close6290.29109.465108.875109.4752610.001478924.84
12592008.09.01 10:50sell6300.24107.870108.470107.670
12602008.09.01 11:15close6300.24107.815108.470107.6701320.001480244.84
12612008.09.01 11:25sell6310.24107.935108.535107.735
12622008.09.01 11:35close6310.24107.870108.535107.7351560.001481804.84
12632008.09.01 12:30sell6320.29108.065108.575107.865
12642008.09.01 12:35close6320.29108.000108.575107.8651885.001483689.84
12652008.09.03 23:00sell6330.37108.335108.735108.135
12662008.09.03 23:35close6330.37108.295108.735108.1351480.001485169.84
12672008.09.05 01:25sell6340.24106.970107.570106.770
12682008.09.05 01:35sell6350.27107.150107.450106.850
12692008.09.05 02:35close6340.24106.970107.570106.7700.001485169.84
12702008.09.05 02:35close6350.27106.970107.450106.8504860.001490029.84
12712008.09.09 06:55sell6360.29107.710108.210107.510
12722008.09.09 07:04close6360.29107.515108.210107.5105655.001495684.84
12732008.09.09 17:10sell6370.28107.650108.170107.450
12742008.09.09 17:25close6370.28107.560108.170107.4502520.001498204.84
12752008.09.09 23:00sell6380.24107.280107.880107.080
12762008.09.09 23:10close6380.24107.165107.880107.0802760.001500964.84
12772008.09.11 16:05sell6390.31106.840107.310106.640
12782008.09.11 16:06close6390.31106.645107.310106.6406045.001507009.84
12792008.09.17 11:10sell6400.25105.930106.530105.730
12802008.09.17 11:20close6400.25105.875106.530105.7301375.001508384.84
12812008.09.18 00:25sell6410.25104.655105.255104.455
12822008.09.18 00:50sell6420.27104.895105.195104.595
12832008.09.18 01:23close6420.27104.600105.195104.5957965.001516349.84
12842008.09.18 01:25close6410.25104.555105.255104.4552500.001518849.84
12852008.09.22 23:00sell6430.25105.550106.150105.350
12862008.09.22 23:50close6430.25105.490106.150105.3501500.001520349.84
12872008.09.24 08:20buy6440.30105.980105.480106.080
12882008.09.24 08:21close6440.30106.071105.480106.0802730.001523079.84
12892008.09.24 18:00buy6450.30105.890105.390105.990
12902008.09.24 18:10close6450.30105.980105.390105.9902700.001525779.84
12912008.09.28 23:05buy6460.30106.185105.685106.285
12922008.09.28 23:10close6460.30106.275105.685106.2852700.001528479.84
12932008.09.29 02:30buy6470.30106.505106.005106.605
12942008.09.29 03:35close6470.30106.560106.005106.6051650.001530129.84
12952008.09.30 00:05sell6480.25104.315104.915104.115
12962008.09.30 00:15close6480.25104.205104.915104.1152750.001532879.84
12972008.09.30 02:50sell6490.25104.230104.830104.030
12982008.09.30 03:00close6490.25104.155104.830104.0301875.001534754.84
12992008.10.01 08:40buy6500.30106.055105.555106.155
13002008.10.01 08:46close6500.30106.146105.555106.1552730.001537484.84
13012008.10.01 09:40buy6510.30106.010105.510106.110
13022008.10.01 10:01close6510.30106.101105.510106.1102730.001540214.84
13032008.10.13 05:40sell6520.25100.250100.850100.050
13042008.10.13 05:50close6520.25100.180100.850100.0501750.001541964.84
13052008.10.15 05:00sell6530.25101.540102.140101.340
13062008.10.15 05:10close6530.25101.480102.140101.3401500.001543464.84
13072008.10.15 05:35sell6540.25101.625102.225101.425
13082008.10.15 06:00sell6550.28101.850102.150101.550
13092008.10.15 06:25close6540.25101.620102.225101.425125.001543589.84
13102008.10.15 06:25close6550.28101.620102.150101.5506440.001550029.84
13112008.10.16 02:00sell6560.25100.155100.75599.955
13122008.10.16 02:05close6560.25100.345100.75599.955-4750.001545279.84
13132008.10.20 08:25buy6570.30102.005101.505102.105
13142008.10.20 08:31close6570.30102.096101.505102.1052730.001548009.84
13152008.10.20 14:05sell6580.25101.800102.400101.600
13162008.10.20 14:15close6580.25101.740102.400101.6001500.001549509.84
13172008.10.20 23:25buy6590.30101.895101.395101.995
13182008.10.20 23:32close6590.30101.986101.395101.9952730.001552239.84
13192008.10.22 12:35sell6600.2599.21599.81599.015
13202008.10.22 12:45close6600.2599.04599.81599.0154250.001556489.84
13212008.10.22 22:05sell6610.2598.04598.64597.845
13222008.10.22 22:10close6610.2598.00098.64597.8451125.001557614.84
13232008.11.03 13:50buy6620.3198.52598.02598.625
13242008.11.03 13:52close6620.3198.61698.02598.6252821.001560435.84
13252008.11.03 16:55sell6630.3799.04099.46098.840
13262008.11.03 17:00close6630.3798.95599.46098.8403145.001563580.84
13272008.11.04 13:15buy6640.3199.34598.84599.445
13282008.11.04 13:15close6640.3199.43598.84599.4452790.001566370.84
13292008.11.04 13:45buy6650.3199.27598.77599.375
13302008.11.04 14:00close6650.3199.36698.77599.3752821.001569191.84
13312008.11.05 12:10sell6660.2699.26599.85599.065
13322008.11.05 12:20close6660.2699.13599.85599.0653380.001572571.84
13332008.11.06 00:05sell6670.2698.32598.92598.125
13342008.11.06 00:10close6670.2698.18598.92598.1253640.001576211.84
13352008.11.12 23:45sell6680.2695.10095.70094.900
13362008.11.12 23:58close6680.2694.90595.70094.9005070.001581281.84
13372008.11.17 01:20sell6690.2696.73597.33596.535
13382008.11.17 01:25close6690.2696.62597.33596.5352860.001584141.84
13392008.11.17 14:30sell6700.3296.81097.30096.610
13402008.11.17 14:35close6700.3296.68597.30096.6104000.001588141.84
13412008.11.18 00:10sell6710.2696.58097.18096.380
13422008.11.18 00:25close6710.2696.51597.18096.3801690.001589831.84
13432008.11.18 01:55sell6720.2696.62097.22096.420
13442008.11.18 03:30sell6730.2996.74597.04596.445
13452008.11.18 03:45close6720.2696.67597.22096.420-1430.001588401.84
13462008.11.18 03:45close6730.2996.67597.04596.4452030.001590431.84
13472008.11.18 17:50buy6740.3196.93596.43597.035
13482008.11.18 18:30buy6750.3596.79096.49096.880
13492008.11.18 18:47s/l6750.3596.49096.49096.880-10500.001579931.84
13502008.11.18 18:50s/l6740.3196.43596.43597.035-15500.001564431.84
13512008.11.18 23:45buy6760.3196.68596.18596.785
13522008.11.18 23:46close6760.3196.77596.18596.7852790.001567221.84
13532008.11.19 06:30sell6770.3096.64097.15096.440
13542008.11.19 06:50sell6780.3396.75097.01096.450
13552008.11.19 07:25close6770.3096.66597.15096.440-750.001566471.84
13562008.11.19 07:25close6780.3396.66597.01096.4502805.001569276.84
13572008.11.20 00:00sell6790.2696.03096.63095.830
13582008.11.20 00:05close6790.2695.96596.63095.8301690.001570966.84
13592008.11.25 06:10sell6800.2696.52097.12096.320
13602008.11.25 06:30close6800.2696.42597.12096.3202470.001573436.84
13612008.11.25 07:45sell6810.2796.55597.12596.355
13622008.11.25 08:26close6810.2796.42397.12596.3553564.001577000.84
13632008.11.25 11:45sell6820.2896.17596.72595.975
13642008.11.25 11:55sell6830.3196.29596.57595.995
13652008.11.25 12:30close6820.2896.10596.72595.9751960.001578960.84
13662008.11.25 12:30close6830.3196.10596.57595.9955890.001584850.84
13672008.11.25 23:45sell6840.3695.45095.88095.250
13682008.11.25 23:50sell6850.4095.54595.76595.245
13692008.11.26 00:10close6840.3695.38095.88095.2502282.401587133.24
13702008.11.26 00:10close6850.4095.38095.76595.2456336.001593469.24
13712008.11.27 06:15sell6860.3295.22595.71595.025
13722008.11.27 06:25close6860.3295.17095.71595.0251760.001595229.24
13732008.11.27 07:35sell6870.3495.25595.71595.055
13742008.11.27 07:40close6870.3495.20595.71595.0551700.001596929.24
13752008.12.02 00:15sell6880.2693.41594.01593.215
13762008.12.02 00:35sell6890.2993.68593.98593.385
13772008.12.02 02:15close6880.2693.73094.01593.215-8190.001588739.24
13782008.12.02 02:15close6890.2993.73093.98593.385-1305.001587434.24
13792008.12.03 12:10sell6900.3593.16593.61592.965
13802008.12.03 12:40close6900.3593.08593.61592.9652800.001590234.24
13812008.12.04 23:20sell6910.2692.38592.98592.185
13822008.12.05 00:35close6910.2692.40592.98592.185-691.601589542.64
13832008.12.08 16:45buy6920.3192.75592.25592.855
13842008.12.08 17:13close6920.3192.84692.25592.8552821.001592363.64
13852008.12.11 16:00sell6930.2691.78592.38591.585
13862008.12.11 16:05close6930.2691.72092.38591.5851690.001594053.64
13872008.12.15 12:55buy6940.3190.71090.21090.810
13882008.12.15 13:10buy6950.3590.60090.30090.690
13892008.12.15 13:32s/l6950.3590.30090.30090.690-10500.001583553.64
13902008.12.15 14:25close6940.3190.60590.21090.810-3255.001580298.64
13912008.12.17 01:35sell6960.2689.19589.79588.995
13922008.12.17 01:40close6960.2689.10589.79588.9952340.001582638.64
13932008.12.17 06:20sell6970.3988.85089.25088.650
13942008.12.17 06:25close6970.3988.72589.25088.6504875.001587513.64
13952008.12.17 18:40sell6980.2688.07588.67587.875
13962008.12.17 18:45close6980.2687.98588.67587.8752340.001589853.64
13972008.12.18 12:40buy6990.3188.35587.85588.455
13982008.12.18 12:45buy7000.3588.22087.92088.310
13992008.12.18 12:52close7000.3588.30187.92088.3102835.001592688.64
14002008.12.18 12:55buy7010.3588.23087.93088.320
14012008.12.18 12:55close7010.3588.31087.93088.3202800.001595488.64
14022008.12.18 13:05buy7020.3588.25087.95088.340
14032008.12.18 13:09close7020.3588.33287.95088.3402870.001598358.64
14042008.12.18 13:16close6990.3188.44687.85588.4552821.001601179.64
14052008.12.22 05:10buy7030.3289.94589.44590.045
14062008.12.22 05:40buy7040.3589.79589.49589.885
14072008.12.22 05:59close7040.3589.87689.49589.8852835.001604014.64
14082008.12.22 06:10close7030.3289.92589.44590.045-640.001603374.64
14092008.12.22 19:15buy7050.3289.94089.44090.040
14102008.12.22 19:26close7050.3290.03189.44090.0402912.001606286.64
14112009.01.05 18:50buy7060.3293.21092.71093.310
14122009.01.05 18:58close7060.3293.30192.71093.3102912.001609198.64
14132009.01.06 16:10buy7070.3294.31593.81594.415
14142009.01.06 16:28close7070.3294.40693.81594.4152912.001612110.64
14152009.01.07 00:30sell7080.2693.76094.36093.560
14162009.01.07 00:35close7080.2693.70594.36093.5601430.001613540.64
14172009.01.07 01:00sell7090.2793.90094.49093.700
14182009.01.07 01:30sell7100.3094.05094.35093.750
14192009.01.07 02:30close7090.2793.93594.49093.700-945.001612595.64
14202009.01.07 02:30close7100.3093.93594.35093.7503450.001616045.64
14212009.01.07 03:10buy7110.3293.78593.28593.885
14222009.01.07 04:44close7110.3293.77193.28593.885-448.001615597.64
14232009.01.07 18:35sell7120.3592.92093.38092.720
14242009.01.07 18:40close7120.3592.86093.38092.7202100.001617697.64
14252009.01.08 18:45sell7130.2691.31091.91091.110
14262009.01.08 18:55close7130.2691.26591.91091.1101170.001618867.64
14272009.01.14 04:20buy7140.3289.43088.93089.530
14282009.01.14 04:55close7140.3289.47088.93089.5301280.001620147.64
14292009.01.14 17:00sell7150.2789.28589.88589.085
14302009.01.14 17:10close7150.2789.17089.88589.0853105.001623252.64
14312009.01.15 17:35buy7160.3289.32088.82089.420
14322009.01.15 17:40buy7170.3589.22088.92089.310
14332009.01.15 17:42close7170.3589.30188.92089.3102835.001626087.64
14342009.01.15 17:54close7160.3289.41188.82089.4202912.001628999.64
14352009.01.16 00:40buy7180.3289.86089.36089.960
14362009.01.16 00:44close7180.3289.95089.36089.9602880.001631879.64
14372009.01.19 01:05buy7190.3290.97090.47091.070
14382009.01.19 01:15buy7200.3590.83090.53090.920
14392009.01.19 01:56close7200.3590.91190.53090.9202835.001634714.64
14402009.01.19 02:05close7190.3290.94590.47091.070-800.001633914.64
14412009.01.19 03:45buy7210.3290.89590.39590.995
14422009.01.19 04:20close7210.3290.95590.39590.9951920.001635834.64
14432009.01.20 23:45sell7220.3489.82590.29589.625
14442009.01.21 00:15close7220.3489.80590.29589.625455.601636290.24
14452009.01.21 00:55sell7230.4089.90590.30589.705
14462009.01.21 02:00sell7240.4589.99090.19089.690
14472009.01.21 02:55close7230.4090.05090.30589.705-5800.001630490.24
14482009.01.21 02:55close7240.4590.05090.19089.690-2700.001627790.24
14492009.01.23 01:35buy7250.3288.98588.48589.085
14502009.01.23 02:10buy7260.3588.87088.57088.960
14512009.01.23 02:22close7260.3588.95088.57088.9602800.001630590.24
14522009.01.23 02:35buy7270.3588.84088.54088.930
14532009.01.23 03:07close7270.3588.92188.54088.9302835.001633425.24
14542009.01.23 03:08close7250.3288.97188.48589.085-448.001632977.24
14552009.01.26 00:50sell7280.2788.76589.36588.565
14562009.01.26 01:00sell7290.3088.89589.19588.595
14572009.01.26 02:23s/l7290.3089.19589.19588.595-9000.001623977.24
14582009.01.26 02:50close7280.2789.15089.36588.565-10395.001613582.24
14592009.01.26 05:30buy7300.3289.06588.56589.165
14602009.01.26 05:50buy7310.3588.95588.65589.045
14612009.01.26 07:11s/l7310.3588.65588.65589.045-10500.001603082.24
14622009.01.26 07:30close7300.3288.62588.56589.165-14080.001589002.24
14632009.01.26 13:10buy7320.3189.15088.65089.250
14642009.01.26 13:25buy7330.3589.01588.71589.105
14652009.01.26 13:28close7330.3589.09688.71589.1052835.001591837.24
14662009.01.26 14:00buy7340.3589.04088.74089.130
14672009.01.26 14:05close7340.3589.12088.74089.1302800.001594637.24
14682009.01.26 14:10close7320.3189.18588.65089.2501085.001595722.24
14692009.01.27 01:50buy7350.3189.16088.66089.260
14702009.01.27 02:12close7350.3189.25188.66089.2602821.001598543.24
14712009.01.27 04:55buy7360.3189.34588.84589.445
14722009.01.27 05:10close7360.3189.43588.84589.4452790.001601333.24
14732009.01.27 09:05buy7370.3289.63089.13089.730
14742009.01.27 09:40buy7380.3589.51089.21089.600
14752009.01.27 10:20s/l7380.3589.21089.21089.600-10500.001590833.24
14762009.01.27 10:32s/l7370.3289.13089.13089.730-16000.001574833.24
14772009.01.29 07:50sell7390.3090.15090.66089.950
14782009.01.29 07:55close7390.3090.10090.66089.9501500.001576333.24
14792009.02.02 12:55sell7400.3489.25089.71089.050
14802009.02.02 13:05sell7410.3889.34089.57089.040
14812009.02.02 13:55close7400.3489.26089.71089.050-340.001575993.24
14822009.02.02 13:55close7410.3889.26089.57089.0403040.001579033.24
14832009.02.03 01:15sell7420.3889.55089.96089.350
14842009.02.03 01:35close7420.3889.44589.96089.3503990.001583023.24
14852009.02.09 08:25sell7430.2691.39091.99091.190
14862009.02.09 08:40sell7440.2991.51091.81091.210
14872009.02.09 09:10close7430.2691.33091.99091.1901560.001584583.24
14882009.02.09 09:10close7440.2991.33091.81091.2105220.001589803.24
14892009.02.12 23:40buy7450.3190.68590.18590.785
14902009.02.12 23:53close7450.3190.77590.18590.7852790.001592593.24
14912009.02.13 00:05buy7460.3190.64590.14590.745
14922009.02.13 00:55close7460.3190.71590.14590.7452170.001594763.24
14932009.02.17 13:25sell7470.2892.05092.60091.850
14942009.02.17 13:45close7470.2891.98092.60091.8501960.001596723.24
14952009.02.17 17:00buy7480.3192.17591.67592.275
14962009.02.17 17:03close7480.3192.26691.67592.2752821.001599544.24
14972009.02.18 18:20buy7490.3193.60093.10093.700
14982009.02.18 18:35buy7500.3593.45093.15093.540
14992009.02.18 18:55close7500.3593.53193.15093.5402835.001602379.24
15002009.02.18 18:59close7490.3193.69193.10093.7002821.001605200.24
15012009.02.23 05:30sell7510.2693.03593.63592.835
15022009.02.23 05:45close7510.2692.98093.63592.8351430.001606630.24
15032009.02.25 17:45buy7520.3297.08596.58597.185
15042009.02.25 17:51close7520.3297.17696.58597.1852912.001609542.24
15052009.02.26 18:20buy7530.3298.44597.94598.545
15062009.02.26 19:05buy7540.3598.32598.02598.415
15072009.02.26 19:59close7540.3598.40698.02598.4152835.001612377.24
15082009.02.26 20:00close7530.3298.40097.94598.545-1440.001610937.24
15092009.03.02 01:55sell7550.3297.56598.06597.365
15102009.03.02 02:20sell7560.3597.69597.94597.395
15112009.03.02 03:00close7550.3297.57598.06597.365-320.001610617.24
15122009.03.02 03:00close7560.3597.57597.94597.3954200.001614817.24
15132009.03.03 09:45buy7570.3297.64097.14097.740
15142009.03.03 09:49close7570.3297.73097.14097.7402880.001617697.24
15152009.03.03 16:10buy7580.3298.25097.75098.350
15162009.03.03 16:14close7580.3298.34097.75098.3502880.001620577.24
15172009.03.03 16:40buy7590.3298.17097.67098.270
15182009.03.03 17:02close7590.3298.26097.67098.2702880.001623457.24
15192009.03.04 00:35buy7600.3298.29097.79098.390
15202009.03.04 00:54close7600.3298.38197.79098.3902912.001626369.24
15212009.03.04 16:35buy7610.3299.18598.68599.285
15222009.03.04 16:39close7610.3299.27598.68599.2852880.001629249.24
15232009.03.05 09:00buy7620.3299.38098.88099.480
15242009.03.05 09:17close7620.3299.47198.88099.4802912.001632161.24
15252009.03.05 12:10buy7630.3299.17098.67099.270
15262009.03.05 12:25buy7640.3699.07098.77099.160
15272009.03.05 12:34close7640.3699.15098.77099.1602880.001635041.24
15282009.03.05 12:36close7630.3299.26098.67099.2702880.001637921.24
15292009.03.05 23:25sell7650.2798.18098.78097.980
15302009.03.05 23:40close7650.2798.13098.78097.9801350.001639271.24
15312009.03.06 00:20sell7660.4098.35098.75098.150
15322009.03.06 00:40sell7670.4598.44098.64098.140
15332009.03.06 01:30close7660.4098.31598.75098.1501400.001640671.24
15342009.03.06 01:30close7670.4598.31598.64098.1405625.001646296.24
15352009.03.09 03:10buy7680.3298.20597.70598.305
15362009.03.09 03:40buy7690.3698.07597.77598.165
15372009.03.09 04:15close7690.3698.15697.77598.1652916.001649212.24
15382009.03.09 04:25close7680.3298.19597.70598.305-320.001648892.24
15392009.03.11 23:05sell7700.2797.45098.05097.250
15402009.03.11 23:15close7700.2797.39598.05097.2501485.001650377.24
15412009.03.12 06:10sell7710.2796.45097.05096.250
15422009.03.12 06:25close7710.2796.33597.05096.2503105.001653482.24
15432009.03.12 10:55sell7720.2796.35096.95096.150
15442009.03.12 11:00close7720.2796.29096.95096.1501620.001655102.24
15452009.03.17 08:05buy7730.3398.58098.08098.680
15462009.03.17 08:40close7730.3398.67198.08098.6803003.001658105.24
15472009.03.17 08:55buy7740.3398.53098.03098.630
15482009.03.17 09:58close7740.3398.62098.03098.6302970.001661075.24
15492009.03.19 08:15sell7750.2795.77096.37095.570
15502009.03.19 08:20close7750.2795.72596.37095.5701215.001662290.24
15512009.03.19 08:30sell7760.2795.82596.42595.625
15522009.03.19 08:35close7760.2795.71096.42595.6253105.001665395.24
15532009.03.19 18:00sell7770.2794.52595.12594.325
15542009.03.19 18:05close7770.2794.44595.12594.3252160.001667555.24
15552009.03.19 18:05sell7780.2794.44095.04094.240
15562009.03.19 18:20close7780.2794.33095.04094.2402970.001670525.24
15572009.03.19 18:40sell7790.2794.54595.14594.345
15582009.03.19 19:20close7790.2794.46595.14594.3452160.001672685.24
15592009.03.23 17:00buy7800.3396.99096.49097.090
15602009.03.23 17:30buy7810.3696.84096.54096.930
15612009.03.23 18:35close7800.3396.85596.49097.090-4455.001668230.24
15622009.03.23 18:35close7810.3696.85596.54096.930540.001668770.24
15632009.03.24 22:30sell7820.3898.00598.43597.805
15642009.03.24 23:00sell7830.4298.11598.33597.815
15652009.03.24 23:59s/l7830.4298.33598.33597.815-9240.001659530.24
15662009.03.25 00:10sell7840.4298.22598.44597.925
15672009.03.25 00:15close7820.3898.15098.43597.805-5760.801653769.44
15682009.03.25 00:15close7840.4298.15098.44597.9253150.001656919.44
15692009.03.25 00:25buy7850.3398.01097.51098.110
15702009.03.25 00:55buy7860.3697.86597.56597.955
15712009.03.25 01:14s/l7860.3697.56597.56597.955-10800.001646119.44
15722009.03.25 02:25close7850.3397.85597.51098.110-5115.001641004.44
15732009.03.25 07:55sell7870.2797.73598.33597.535
15742009.03.25 08:25close7870.2797.67598.33597.5351620.001642624.44
15752009.03.26 16:25buy7880.3298.40597.90598.505
15762009.03.26 17:19close7880.3298.49597.90598.5052880.001645504.44
15772009.03.30 12:15sell7890.2796.97097.57096.770
15782009.03.30 12:50close7890.2796.88097.57096.7702430.001647934.44
15792009.04.01 03:20buy7900.3298.75598.25598.855
15802009.04.01 03:40buy7910.3698.63098.33098.720
15812009.04.01 03:52close7910.3698.71198.33098.7202916.001650850.44
15822009.04.01 05:20close7900.3298.53598.25598.855-7040.001643810.44
15832009.04.01 05:30sell7920.2798.76099.36098.560
15842009.04.01 06:12close7920.2798.63099.36098.5603510.001647320.44
15852009.04.01 07:55buy7930.3298.61098.11098.710
15862009.04.01 08:23close7930.3298.70098.11098.7102880.001650200.44
15872009.04.01 11:20buy7940.3398.83098.33098.930
15882009.04.01 11:27close7940.3398.92198.33098.9303003.001653203.44
15892009.04.02 11:40buy7950.3399.46598.96599.565
15902009.04.02 11:47close7950.3399.42598.96599.565-1320.001651883.44
15912009.04.02 16:40buy7960.3399.36098.86099.460
15922009.04.02 17:05buy7970.3699.26098.96099.350
15932009.04.02 17:35close7970.3699.34098.96099.3502880.001654763.44
15942009.04.02 17:55close7960.3399.38098.86099.460660.001655423.44
15952009.04.06 09:55buy7980.33101.195100.695101.295
15962009.04.06 10:18close7980.33101.286100.695101.2953003.001658426.44
15972009.04.08 09:05sell7990.2799.910100.51099.710
15982009.04.08 09:10close7990.2799.835100.51099.7102025.001660451.44
15992009.04.08 09:35sell8000.2799.925100.52599.725
16002009.04.08 09:45close8000.2799.845100.52599.7252160.001662611.44
16012009.04.08 10:45sell8010.3399.990100.48099.790
16022009.04.08 10:55close8010.3399.935100.48099.7901815.001664426.44
16032009.04.14 09:55sell8020.2999.800100.36099.600
16042009.04.14 10:40close8020.2999.760100.36099.6001160.001665586.44
16052009.04.14 23:00sell8030.3898.98599.41598.785
16062009.04.14 23:10close8030.3898.93099.41598.7852090.001667676.44
16072009.04.15 07:20sell8040.3098.60099.14098.400
16082009.04.15 07:35close8040.3098.55599.14098.4001350.001669026.44
16092009.04.15 22:10buy8050.3399.29098.79099.390
16102009.04.15 23:10close8050.3399.32098.79099.390990.001670016.44
16112009.04.16 10:15sell8060.2798.88099.48098.680
16122009.04.16 10:40close8060.2798.81599.48098.6801755.001671771.44
16132009.04.20 05:00sell8070.3698.96099.42098.760
16142009.04.20 05:20close8070.3698.91599.42098.7601620.001673391.44
16152009.04.20 22:10sell8080.2798.01598.61597.815
16162009.04.20 22:35close8080.2797.98598.61597.815810.001674201.44
16172009.04.22 14:05sell8090.3998.05598.47597.855
16182009.04.22 14:15sell8100.4398.15098.36097.850
16192009.04.22 14:55close8090.3997.99098.47597.8552535.001676736.44
16202009.04.22 14:55close8100.4397.99098.36097.8506880.001683616.44
16212009.04.23 17:40sell8110.4298.07098.47097.870
16222009.04.23 17:55close8110.4298.01598.47097.8702310.001685926.44
16232009.04.28 10:05sell8120.3196.08096.61095.880
16242009.04.28 10:40sell8130.3496.20596.47595.905
16252009.04.28 11:58close8120.3196.19396.61095.880-3503.001682423.44
16262009.04.28 11:58close8130.3496.19396.47595.905408.001682831.44
16272009.04.29 11:30buy8140.3396.87596.37596.975
16282009.04.29 12:30buy8150.3796.76596.46596.855
16292009.04.29 12:32close8150.3796.84696.46596.8552997.001685828.44
16302009.04.29 13:02close8140.3396.86196.37596.975-462.001685366.44
16312009.04.30 06:55sell8160.4197.45097.86097.250
16322009.04.30 07:05sell8170.4597.55097.76097.250
16332009.04.30 08:15close8160.4197.53597.86097.250-3485.001681881.44
16342009.04.30 08:15close8170.4597.53597.76097.250675.001682556.44
16352009.05.06 05:25sell8180.2898.23098.83098.030
16362009.05.06 06:10close8180.2898.15598.83098.0302100.001684656.44
16372009.05.06 07:45sell8190.2898.35098.95098.150
16382009.05.06 08:00sell8200.3098.49098.79098.190
16392009.05.06 09:05close8190.2898.36098.95098.150-280.001684376.44
16402009.05.06 09:05close8200.3098.36098.79098.1903900.001688276.44
16412009.05.15 00:05buy8210.3395.93595.43596.035
16422009.05.15 00:38close8210.3396.02595.43596.0352970.001691246.44
16432009.05.19 14:20sell8220.4096.27596.69596.075
16442009.05.19 14:50close8220.4096.22096.69596.0752200.001693446.44
16452009.05.21 03:45sell8230.4294.58094.98094.380
16462009.05.21 04:00close8230.4294.53594.98094.3801890.001695336.44
16472009.05.25 08:20buy8240.3394.92594.42595.025
16482009.05.25 09:19close8240.3395.01694.42595.0253003.001698339.44
16492009.05.31 23:05sell8250.4295.37095.77095.170
16502009.05.31 23:10close8250.4295.32595.77095.1701890.001700229.44
16512009.06.01 04:00sell8260.3594.99595.47594.795
16522009.06.01 04:25sell8270.3995.11095.35094.810
16532009.06.01 06:00close8260.3595.27095.47594.795-9625.001690604.44
16542009.06.01 06:00close8270.3995.27095.35094.810-6240.001684364.44
16552009.06.02 14:05sell8280.2895.92596.52595.725
16562009.06.02 14:10close8280.2896.00596.52595.725-2240.001682124.44
16572009.06.02 14:15sell8290.2996.01096.58095.810
16582009.06.02 14:20close8290.2995.91596.58095.8102755.001684879.44
16592009.06.03 16:45sell8300.3495.93096.42095.730
16602009.06.03 17:20close8300.3495.84596.42095.7302890.001687769.44
16612009.06.04 02:35buy8310.3396.09595.59596.195
16622009.06.04 04:00close8310.3396.13595.59596.1951320.001689089.44
16632009.06.08 16:40buy8320.3398.45097.95098.550
16642009.06.08 17:35buy8330.3798.31598.01598.405
16652009.06.08 18:07close8330.3798.39698.01598.4052997.001692086.44
16662009.06.08 18:10close8320.3398.39097.95098.550-1980.001690106.44
16672009.06.11 22:40sell8340.3597.75098.23097.550
16682009.06.11 22:45close8340.3597.67598.23097.5502625.001692731.44
16692009.06.30 09:35sell8350.3395.69596.19595.495
16702009.06.30 09:50sell8360.3795.82096.07095.520
16712009.06.30 11:35close8350.3395.85096.19595.495-5115.001687616.44
16722009.06.30 11:35close8360.3795.85096.07095.520-1110.001686506.44
16732009.07.06 04:25sell8370.3195.57096.11095.370
16742009.07.06 04:45close8370.3195.50596.11095.3702015.001688521.44
16752009.07.08 07:05sell8380.3994.42594.85594.225
16762009.07.08 07:10close8380.3994.36594.85594.2252340.001690861.44
16772009.07.09 16:50sell8390.2893.01093.60092.810
16782009.07.09 17:05close8390.2892.96093.60092.8101400.001692261.44
16792009.07.13 08:10sell8400.3192.43092.96092.230
16802009.07.13 08:15close8400.3192.38092.96092.2301550.001693811.44
16812009.07.13 23:10buy8410.3392.96092.46093.060
16822009.07.13 23:24close8410.3393.05192.46093.0603003.001696814.44
16832009.07.14 22:30buy8420.3393.45592.95593.555
16842009.07.14 23:30close8420.3393.50092.95593.5551485.001698299.44
16852009.07.16 06:40sell8430.4294.05094.45093.850
16862009.07.16 06:50close8430.4293.94594.45093.8504410.001702709.44
16872009.07.16 10:35sell8440.4293.92594.32593.725
16882009.07.16 10:40sell8450.4694.04594.24593.745
16892009.07.16 11:00close8440.4293.85594.32593.7252940.001705649.44
16902009.07.16 11:00close8450.4693.85594.24593.7458740.001714389.44
16912009.07.28 17:55sell8460.3894.48594.92594.285
16922009.07.28 19:10close8460.3894.45594.92594.2851140.001715529.44
16932009.07.29 17:30buy8470.3494.98594.48595.085
16942009.07.29 17:39close8470.3495.07594.48595.0853060.001718589.44
16952009.08.11 18:40sell8480.2896.00096.60095.800
16962009.08.11 19:32close8480.2895.95996.60095.8001148.001719737.44
16972009.08.12 08:40sell8490.3195.49596.04595.295
16982009.08.12 08:55sell8500.3495.66095.94095.360
16992009.08.12 10:34s/l8500.3495.94095.94095.360-9520.001710217.44
17002009.08.12 10:40close8490.3195.88596.04595.295-12090.001698127.44
17012009.08.18 03:15buy8510.3394.79594.29594.895
17022009.08.18 04:20close8510.3394.83094.29594.8951155.001699282.44
17032009.08.18 09:50buy8520.3395.10594.60595.205
17042009.08.18 11:20close8520.3395.09094.60595.205-495.001698787.44
17052009.08.19 14:05sell8530.3694.21594.68594.015
17062009.08.19 14:10close8530.3694.16594.68594.0151800.001700587.44
17072009.08.25 07:05sell8540.4094.16094.58093.960
17082009.08.25 08:00sell8550.4494.31094.52094.010
17092009.08.25 09:05close8540.4094.32094.58093.960-6400.001694187.44
17102009.08.25 09:05close8550.4494.32094.52094.010-440.001693747.44
17112009.08.31 05:55sell8560.2892.82093.42092.620
17122009.08.31 06:05close8560.2892.72593.42092.6202660.001696407.44
17132009.08.31 08:30sell8570.2892.86593.46592.665
17142009.08.31 09:00sell8580.3192.99093.29092.690
17152009.08.31 10:04close8570.2892.92793.46592.665-1736.001694671.44
17162009.08.31 10:04close8580.3192.92793.29092.6901953.001696624.44
17172009.08.31 17:15sell8590.4292.92093.32092.720
17182009.08.31 19:15close8590.4292.96093.32092.720-1680.001694944.44
17192009.09.01 22:10sell8600.3692.97093.44092.770
17202009.09.01 22:20close8600.3692.92593.44092.7701620.001696564.44
17212009.09.09 17:15sell8610.2891.97592.57591.775
17222009.09.09 18:05sell8620.3192.15092.45091.850
17232009.09.09 19:05close8610.2892.08092.57591.775-2940.001693624.44
17242009.09.09 19:05close8620.3192.08092.45091.8502170.001695794.44
17252009.09.16 12:45sell8630.2890.52091.12090.320
17262009.09.16 12:50close8630.2890.46591.12090.3201540.001697334.44
17272009.09.17 14:10buy8640.3391.18090.68091.280
17282009.09.17 14:45buy8650.3791.07090.77091.160
17292009.09.17 14:59close8650.3791.15090.77091.1602960.001700294.44
17302009.09.17 15:42close8640.3391.16590.68091.280-495.001699799.44
17312009.09.22 09:10sell8660.3391.51592.02591.315
17322009.09.22 09:30close8660.3391.45092.02591.3152145.001701944.44
17332009.09.23 06:45sell8670.4290.83091.23090.630
17342009.09.23 07:00sell8680.4690.95091.15090.650
17352009.09.23 08:39close8670.4290.88491.23090.630-2268.001699676.44
17362009.09.23 08:39close8680.4690.88491.15090.6503036.001702712.44
17372009.09.24 11:00sell8690.2890.70591.29590.505
17382009.09.24 12:15close8690.2890.64091.29590.5051820.001704532.44
17392009.09.28 03:10sell8700.2889.35089.94089.150
17402009.09.28 03:30close8700.2889.30589.94089.1501260.001705792.44
17412009.09.28 03:50sell8710.2989.36589.93589.165
17422009.09.28 04:20sell8720.3389.55589.84589.255
17432009.09.28 04:45close8710.2989.35089.93589.165435.001706227.44
17442009.09.28 04:45close8720.3389.35089.84589.2556765.001712992.44
17452009.09.29 11:20buy8730.3489.83089.33089.930
17462009.09.29 11:53close8730.3489.92189.33089.9303094.001716086.44
17472009.09.30 06:20sell8740.2889.78090.38089.580
17482009.09.30 06:35close8740.2889.72590.38089.5801540.001717626.44
17492009.10.05 02:20buy8750.3489.75089.25089.850
17502009.10.05 03:15close8750.3489.80589.25089.8501870.001719496.44
17512009.10.06 06:45sell8760.4289.27589.67589.075
17522009.10.06 07:05close8760.4289.19589.67589.0753360.001722856.44
17532009.10.07 10:55sell8770.2888.36588.96588.165
17542009.10.07 11:00close8770.2888.46088.96588.165-2660.001720196.44
17552009.10.07 22:40sell8780.2988.64589.22588.445
17562009.10.07 23:10close8780.2988.64089.22588.445145.001720341.44
17572009.10.13 13:05sell8790.3889.74090.19089.540
17582009.10.13 13:20close8790.3889.68090.19089.5402280.001722621.44
17592009.10.14 10:10sell8800.3589.25089.73089.050
17602009.10.14 11:10sell8810.3989.40089.64089.100
17612009.10.14 11:14s/l8810.3989.64089.64089.100-9360.001713261.44
17622009.10.14 11:24s/l8800.3589.73089.73089.050-16800.001696461.44
17632009.10.15 14:15buy8820.3390.36589.86590.465
17642009.10.15 14:30close8820.3390.45689.86590.4653003.001699464.44
17652009.10.15 14:55buy8830.3390.33589.83590.435
17662009.10.15 15:25close8830.3390.42689.83590.4353003.001702467.44
17672009.10.20 08:00sell8840.3590.31090.79090.110
17682009.10.20 08:10close8840.3590.26590.79090.1101575.001704042.44
17692009.10.20 17:50buy8850.3490.77090.27090.870
17702009.10.20 19:30buy8860.3790.65590.35590.745
17712009.10.20 19:45close8850.3490.72590.27090.870-1530.001702512.44
17722009.10.20 19:45close8860.3790.72590.35590.7452590.001705102.44
17732009.10.22 15:45buy8870.3491.42090.92091.520
17742009.10.22 17:19close8870.3491.40690.92091.520-476.001704626.44
17752009.10.26 15:45buy8880.3492.06091.56092.160
17762009.10.26 15:55buy8890.3791.95091.65092.040
17772009.10.26 16:04close8890.3792.03191.65092.0402997.001707623.44
17782009.10.26 16:11close8880.3492.15091.56092.1603060.001710683.44
17792009.10.28 06:30sell8900.3891.36091.81091.160
17802009.10.28 06:35close8900.3891.31091.81091.1601900.001712583.44
17812009.11.02 00:45sell8910.2889.99590.59589.795
17822009.11.02 01:35close8910.2889.92590.59589.7951960.001714543.44
17832009.11.05 05:45sell8920.4290.49590.89590.295
17842009.11.05 05:55close8920.4290.45090.89590.2951890.001716433.44
17852009.11.25 15:30sell8930.2887.73588.33587.535
17862009.11.25 15:55close8930.2887.68088.33587.5351540.001717973.44
17872009.11.26 06:55sell8940.2986.90587.48586.705
17882009.11.26 07:35close8940.2986.78087.48586.7053625.001721598.44
17892009.11.30 09:40sell8950.4386.45586.85586.255
17902009.11.30 09:45sell8960.4786.60086.80086.300
17912009.11.30 10:10close8950.4386.38086.85586.2553225.001724823.44
17922009.11.30 10:10close8960.4786.38086.80086.30010340.001735163.44
17932009.12.01 07:05buy8970.3486.90086.40087.000
17942009.12.01 07:33close8970.3486.99186.40087.0003094.001738257.44
17952009.12.01 12:10sell8980.2886.90587.50586.705
17962009.12.01 12:50sell8990.3287.03087.33086.730
17972009.12.01 13:04close8980.2886.84787.50586.7051624.001739881.44
17982009.12.01 13:04close8990.3286.84787.33086.7305856.001745737.44
17992009.12.03 15:20buy9000.3488.11587.61588.215
18002009.12.03 15:28close9000.3488.20687.61588.2153094.001748831.44
18012009.12.07 05:05sell9010.2989.93090.53089.730
18022009.12.07 05:25close9010.2989.88590.53089.7301305.001750136.44
18032009.12.07 05:55sell9020.3189.98590.54589.785
18042009.12.07 06:25close9020.3189.92590.54589.7851860.001751996.44
18052009.12.08 06:15sell9030.3589.04589.53588.845
18062009.12.08 07:05close9030.3588.98089.53588.8452275.001754271.44
18072009.12.08 15:25sell9040.2988.55089.15088.350
18082009.12.08 15:35close9040.2988.49089.15088.3501740.001756011.44
18092009.12.08 18:55sell9050.4088.43588.86588.235
18102009.12.08 19:20close9050.4088.39088.86588.2351800.001757811.44
18112009.12.09 10:35sell9060.3387.99588.51587.795
18122009.12.09 10:50close9060.3387.92088.51587.7952475.001760286.44
18132009.12.09 11:50sell9070.4288.06088.47087.860
18142009.12.09 12:05close9070.4287.93588.47087.8605250.001765536.44
18152009.12.10 17:05buy9080.3588.13587.63588.235
18162009.12.10 17:42close9080.3588.22687.63588.2353185.001768721.44
18172009.12.14 04:30sell9090.4088.88089.32088.680
18182009.12.14 04:40close9090.4088.81589.32088.6802600.001771321.44
18192009.12.14 05:00sell9100.4288.90089.32088.700
18202009.12.14 05:20close9100.4288.78589.32088.7004830.001776151.44
18212009.12.16 10:15buy9110.3589.62089.12089.720
18222009.12.16 10:51close9110.3589.71189.12089.7203185.001779336.44
18232009.12.17 17:55buy9120.3590.10089.60090.200
18242009.12.17 18:45buy9130.3989.97589.67590.065
18252009.12.17 19:55close9120.3589.90589.60090.200-6825.001772511.44
18262009.12.17 19:55close9130.3989.90589.67590.065-2730.001769781.44
18272009.12.18 02:15sell9140.3489.76590.28589.565
18282009.12.18 02:30close9140.3489.71090.28589.5651870.001771651.44
18292010.01.05 18:45sell9150.3391.63092.16091.430
18302010.01.05 18:55close9150.3391.58592.16091.4301485.001773136.44
18312010.01.05 19:10sell9160.3691.67092.16091.470
18322010.01.05 20:10close9160.3691.67092.16091.4700.001773136.44
18332010.01.06 12:50buy9170.3592.34091.84092.440
18342010.01.06 13:14close9170.3592.43091.84092.4403150.001776286.44
18352010.01.06 23:20sell9180.4492.39092.79092.190
18362010.01.06 23:25close9180.4492.34092.79092.1902200.001778486.44
18372010.01.14 06:30buy9190.3591.67091.17091.770
18382010.01.14 07:25close9190.3591.74091.17091.7702450.001780936.44
18392010.01.19 18:00buy9200.3591.06590.56591.165
18402010.01.19 19:15close9200.3591.12590.56591.1652100.001783036.44
18412010.01.20 18:15buy9210.3591.17590.67591.275
18422010.01.20 18:25close9210.3591.23590.67591.2752100.001785136.44
18432010.01.26 11:55sell9220.2989.73590.33589.535
18442010.01.26 12:00close9220.2989.68090.33589.5351595.001786731.44
18452010.01.27 23:15buy9230.3589.89589.39589.995
18462010.01.27 23:43close9230.3589.98689.39589.9953185.001789916.44
18472010.02.01 00:55sell9240.4490.36090.76090.160
18482010.02.01 01:20close9240.4490.28590.76090.1603300.001793216.44
18492010.02.01 01:45buy9250.3590.13589.63590.235
18502010.02.01 03:05buy9260.3990.02589.72590.115
18512010.02.01 03:43close9260.3990.10589.72590.1153120.001796336.44
18522010.02.01 03:44close9250.3590.12089.63590.235-525.001795811.44
18532010.02.04 23:05sell9270.2989.23589.83589.035
18542010.02.04 23:45sell9280.3389.36089.66089.060
18552010.02.05 00:58s/l9280.3389.66089.66089.060-10117.801785693.64
18562010.02.05 01:05close9270.2989.64089.83589.035-11936.401773757.24
18572010.02.16 17:40buy9290.3590.23589.73590.335
18582010.02.16 18:10buy9300.3990.13089.83090.220
18592010.02.16 19:40close9290.3590.11089.73590.335-4375.001769382.24
18602010.02.16 19:40close9300.3990.11089.83090.220-780.001768602.24
18612010.02.19 00:30buy9310.3591.77091.27091.870
18622010.02.19 01:24close9310.3591.86191.27091.8703185.001771787.24
18632010.02.22 18:05sell9320.4491.24591.64591.045
18642010.02.22 18:55close9320.4491.21591.64591.0451320.001773107.24
18652010.02.25 19:35sell9330.4389.10589.51588.905
18662010.02.25 20:20close9330.4389.08589.51588.905860.001773967.24
18672010.03.01 18:00buy9340.3589.18588.68589.285
18682010.03.01 19:40close9340.3589.17188.68589.285-490.001773477.24
18692010.03.17 07:25buy9350.3590.44089.94090.540
18702010.03.17 08:05close9350.3590.51589.94090.5402625.001776102.24
18712010.03.17 08:15buy9360.3590.39089.89090.490
18722010.03.17 08:23close9360.3590.48089.89090.4903150.001779252.24
18732010.03.24 14:25buy9370.3591.71091.21091.810
18742010.03.24 14:46close9370.3591.80191.21091.8103185.001782437.24
18752010.03.25 04:25sell9380.3591.90092.40091.700
18762010.03.25 05:05sell9390.3992.03092.28091.730
18772010.03.25 06:25close9380.3592.10092.40091.700-7000.001775437.24
18782010.03.25 06:25close9390.3992.10092.28091.730-2730.001772707.24
18792010.04.13 05:35sell9400.3692.78593.27592.585
18802010.04.13 06:45close9400.3692.73093.27592.5851980.001774687.24
18812010.04.20 18:15buy9410.3593.19592.69593.295
18822010.04.20 20:15close9410.3593.14092.69593.295-1925.001772762.24
18832010.04.26 03:25buy9420.3594.24593.74594.345
18842010.04.26 04:45buy9430.3994.14093.84094.230
18852010.04.26 05:25close9420.3594.16593.74594.345-2800.001769962.24
18862010.04.26 05:25close9430.3994.16593.84094.230975.001770937.24
18872010.05.03 18:15buy9440.3594.64094.14094.740
18882010.05.03 20:15close9440.3594.58094.14094.740-2100.001768837.24
18892010.05.04 03:40buy9450.3594.86594.36594.965
18902010.05.04 04:20close9450.3594.89594.36594.9651050.001769887.24
18912010.05.05 22:05sell9460.2993.95594.55593.755
18922010.05.05 22:25close9460.2993.86594.55593.7552610.001772497.24
18932010.05.10 00:05buy9470.3591.86591.36591.965
18942010.05.10 00:07close9470.3591.95691.36591.9653185.001775682.24
18952010.05.11 02:55buy9480.3592.93092.43093.030
18962010.05.11 04:10buy9490.3992.79092.49092.880
18972010.05.11 04:55close9480.3592.67592.43093.030-8925.001766757.24
18982010.05.11 04:55close9490.3992.67592.49092.880-4485.001762272.24
18992010.05.13 17:20sell9500.3292.92593.46592.725
19002010.05.13 17:35close9500.3292.85093.46592.7252400.001764672.24
19012010.05.18 09:25buy9510.3592.66592.16592.765
19022010.05.18 10:05close9510.3592.74592.16592.7652800.001767472.24
19032010.05.19 03:20sell9520.4392.02592.43591.825
19042010.05.19 03:55close9520.4391.97592.43591.8252150.001769622.24
19052010.05.19 12:10sell9530.2991.53592.13591.335
19062010.05.19 12:14close9530.2991.82092.13591.335-8265.001761357.24
19072010.05.19 12:20sell9540.3991.68592.13591.485
19082010.05.19 12:25sell9550.4291.82592.05591.525
19092010.05.19 12:30close9540.3991.61592.13591.4852730.001764087.24
19102010.05.19 12:30close9550.4291.61592.05591.5258820.001772907.24
19112010.05.20 09:45sell9560.4491.48591.88591.285
19122010.05.20 09:50close9560.4491.44091.88591.2851980.001774887.24
19132010.05.24 14:05buy9570.3590.17089.67090.270
19142010.05.24 14:06close9570.3590.26089.67090.2703150.001778037.24
19152010.05.25 12:35sell9580.4489.71590.11589.515
19162010.05.25 12:45close9580.4489.57590.11589.5156160.001784197.24
19172010.05.27 00:10sell9590.4490.08090.48089.880
19182010.05.27 00:25close9590.4490.00590.48089.8803300.001787497.24
19192010.06.01 22:55sell9600.4491.10591.50590.905
19202010.06.01 23:40close9600.4491.07591.50590.9051320.001788817.24
19212010.06.02 04:10buy9610.3591.39590.89591.495
19222010.06.02 04:13close9610.3591.48690.89591.4953185.001792002.24
19232010.06.02 04:35buy9620.3591.26590.76591.365
19242010.06.02 04:47close9620.3591.35590.76591.3653150.001795152.24
19252010.06.02 16:15buy9630.3592.15591.65592.255
19262010.06.02 17:05close9630.3592.17591.65592.255700.001795852.24
19272010.06.03 10:10buy9640.3592.58592.08592.685
19282010.06.03 10:25close9640.3592.64092.08592.6851925.001797777.24
19292010.06.07 04:35sell9650.2991.34591.94591.145
19302010.06.07 05:25close9650.2991.29591.94591.1451450.001799227.24
19312010.06.07 22:30sell9660.3891.58092.05091.380
19322010.06.07 22:55close9660.3891.53092.05091.3801900.001801127.24
19332010.06.07 23:35sell9670.4391.64592.05591.445
19342010.06.07 23:50close9670.4391.57092.05591.4453225.001804352.24
19352010.06.08 16:55sell9680.4591.38091.78091.180
19362010.06.08 17:10close9680.4591.30591.78091.1803375.001807727.24
19372010.06.16 15:15sell9690.4591.45091.85091.250
19382010.06.16 15:35close9690.4591.37591.85091.2503375.001811102.24
19392010.07.01 16:40sell9700.3087.58088.18087.380
19402010.07.01 17:50close9700.3087.57588.18087.380150.001811252.24
19412010.07.08 05:00buy9710.3688.28587.78588.385
19422010.07.08 05:30close9710.3688.32587.78588.3851440.001812692.24
19432010.07.08 15:55buy9720.3688.36087.86088.460
19442010.07.08 16:54close9720.3688.45087.86088.4603240.001815932.24
19452010.07.14 15:50sell9730.4488.62089.03088.420
19462010.07.14 16:05close9730.4488.54089.03088.4203520.001819452.24
19472010.07.20 22:05buy9740.3687.42086.92087.520
19482010.07.20 22:50buy9750.4087.28086.98087.370
19492010.07.20 23:34close9750.4087.36186.98087.3703240.001822692.24
19502010.07.20 23:35close9740.3687.39086.92087.520-1080.001821612.24
19512010.07.22 07:20sell9760.4586.62087.02086.420
19522010.07.22 07:25close9760.4586.56587.02086.4202475.001824087.24
19532010.07.22 17:45buy9770.3686.97586.47587.075
19542010.07.22 18:30close9770.3687.00586.47587.0751080.001825167.24
19552010.07.26 13:10sell9780.3387.09587.64586.895
19562010.07.26 14:00close9780.3387.08087.64586.895495.001825662.24
19572010.07.28 16:40sell9790.4287.68588.11587.485
19582010.07.28 17:30close9790.4287.64588.11587.4851680.001827342.24
19592010.08.04 17:45buy9800.3686.16585.66586.265
19602010.08.04 18:04close9800.3686.25685.66586.2653276.001830618.24
19612010.08.19 16:05sell9810.3585.36085.87085.160
19622010.08.19 16:50close9810.3585.31585.87085.1601575.001832193.24
19632010.08.24 15:40sell9820.3084.19084.79083.990
19642010.08.24 16:25close9820.3084.14584.79083.9901350.001833543.24
19652010.08.30 12:40sell9830.3084.81085.41084.610
19662010.08.30 12:45close9830.3084.75585.41084.6101650.001835193.24
19672010.09.06 01:05buy9840.3684.37583.87584.475
19682010.09.06 02:35close9840.3684.36583.87584.475-360.001834833.24
19692010.10.04 03:30buy9850.3683.53083.03083.630
19702010.10.04 04:35close9850.3683.60583.03083.6302700.001837533.24
19712010.10.05 16:15sell9860.3683.32083.83083.120
19722010.10.05 16:25close9860.3683.26083.83083.1202160.001839693.24
19732010.10.25 11:40sell9870.4580.69081.09080.490
19742010.10.25 12:35close9870.4580.64281.09080.4902160.001841853.24
19752010.11.02 12:55buy9880.3680.76680.26680.866
19762010.11.02 13:45buy9890.4080.65080.35080.740
19772010.11.02 14:34close9890.4080.73080.35080.7403200.001845053.24
19782010.11.02 14:35close9880.3680.72780.26680.866-1404.001843649.24
19792010.11.03 16:55buy9900.3681.31080.81081.410
19802010.11.03 18:00buy9910.4081.17080.87081.260
19812010.11.03 18:10close9910.4081.25380.87081.2603320.001846969.24
19822010.11.03 18:13close9900.3681.38480.81081.4102664.001849633.24
19832010.11.18 19:00buy9920.3683.54383.04383.643
19842010.11.18 19:50buy9930.4083.43883.13883.528
19852010.11.18 20:35close9920.3683.49483.04383.643-1764.001847869.24
19862010.11.18 20:35close9930.4083.49483.13883.5282240.001850109.24
19872010.11.23 09:20buy9940.3783.58283.08283.682
19882010.11.23 09:50buy9950.4083.44483.14483.534
19892010.11.23 11:20close9940.3783.35183.08283.682-8547.001841562.24
19902010.11.23 11:20close9950.4083.35183.14483.534-3720.001837842.24
19912010.11.23 18:10sell9960.3082.98083.58082.780
19922010.11.23 19:15sell9970.3383.12783.42782.827
19932010.11.23 20:10close9960.3083.17983.58082.780-5970.001831872.24
19942010.11.23 20:10close9970.3383.17983.42782.827-1716.001830156.24
19952010.11.30 18:10sell9980.4083.66684.11683.466
19962010.11.30 18:45close9980.4083.64184.11683.4661000.001831156.24
19972010.12.01 16:45buy9990.3684.16483.66484.264
19982010.12.01 17:10buy10000.4084.03883.73884.128
19992010.12.01 17:16close10000.4084.11983.73884.1283240.001834396.24
20002010.12.01 17:55close9990.3684.15483.66484.264-360.001834036.24
20012010.12.02 19:35sell10010.3483.81984.34983.619
20022010.12.02 20:00sell10020.3783.95384.22383.653
20032010.12.02 21:05close10010.3483.85584.34983.619-1224.001832812.24
20042010.12.02 21:05close10020.3783.85584.22383.6533626.001836438.24
20052010.12.13 23:25sell10030.4583.47183.87183.271
20062010.12.13 23:55close10030.4583.44983.87183.271990.001837428.24
20072011.01.05 17:20buy10040.3683.14882.64883.248
20082011.01.05 18:04close10040.3683.23982.64883.2483276.001840704.24
20092011.01.11 18:20buy10050.3683.25882.75883.358
20102011.01.11 19:50close10050.3683.24482.75883.358-504.001840200.24
20112011.02.03 19:05sell10060.4681.65782.05781.457
20122011.02.03 20:35close10060.4681.63682.05781.457966.001841166.24
20132011.03.08 17:10buy10070.3682.66182.16182.761
20142011.03.08 17:25close10070.3682.71182.16182.7611800.001842966.24
20152011.03.15 22:20sell10080.4680.80781.20780.607
20162011.03.15 22:40close10080.4680.75981.20780.6072208.001845174.24
20172011.03.17 12:45sell10090.3078.81779.41778.617
20182011.03.17 13:25close10090.3078.67379.41778.6174320.001849494.24
20192011.03.30 05:30buy10100.3682.82882.32882.928
20202011.03.30 05:59close10100.3682.91882.32882.9283240.001852734.24
20212011.03.31 07:45sell10110.4682.85483.25482.654
20222011.03.31 07:50close10110.4682.80583.25482.6542254.001854988.24
20232011.04.05 23:40buy10120.3785.02684.52685.126
20242011.04.06 00:15close10120.3785.05284.52685.1261089.281856077.52
20252011.04.06 03:25buy10130.3785.26484.76485.364
20262011.04.06 03:44close10130.3785.35584.76485.3643367.001859444.52
20272011.04.12 07:15sell10140.3184.18984.77983.989
20282011.04.12 07:40sell10150.3484.33784.63784.037
20292011.04.12 09:00close10140.3184.27384.77983.989-2604.001856840.52
20302011.04.12 09:00close10150.3484.27384.63784.0372176.001859016.52
20312011.04.12 22:30sell10160.3383.74684.29683.546
20322011.04.12 22:45close10160.3383.66484.29683.5462706.001861722.52
20332011.04.18 18:10sell10170.4382.51982.94982.319
20342011.04.18 18:55sell10180.4782.62582.84582.325
20352011.04.18 20:10close10170.4382.68382.94982.319-7052.001854670.52
20362011.04.18 20:10close10180.4782.68382.84582.325-2726.001851944.52
20372011.04.25 03:40buy10190.3782.22881.72882.328
20382011.04.25 04:25buy10200.4082.12181.82182.211
20392011.04.25 05:35close10190.3782.17381.72882.328-2035.001849909.52
20402011.04.25 05:35close10200.4082.17381.82182.2112080.001851989.52
20412011.04.28 09:25sell10210.4281.68082.12081.480
20422011.04.28 10:25close10210.4281.68782.12081.480-294.001851695.52
20432011.05.05 13:50sell10220.3980.01880.48879.818
20442011.05.05 14:10close10220.3979.95380.48879.8182535.001854230.52
20452011.05.17 11:10buy10230.3781.63681.13681.736
20462011.05.17 12:15close10230.3781.63081.13681.736-222.001854008.52
20472011.05.19 22:20sell10240.3381.68282.23281.482
20482011.05.19 23:15close10240.3381.69282.23281.482-330.001853678.52
20492011.05.23 04:40buy10250.3781.91181.41182.011
20502011.05.23 05:10close10250.3781.94881.41182.0111369.001855047.52
20512011.05.31 09:00buy10260.3781.50381.00381.603
20522011.05.31 09:27close10260.3781.59381.00381.6033330.001858377.52
20532011.06.01 17:00sell10270.3580.90581.42580.705
20542011.06.01 17:55close10270.3580.89381.42580.705420.001858797.52
20552011.06.09 03:50buy10280.3780.04479.54480.144
20562011.06.09 05:20close10280.3780.03879.54480.144-222.001858575.52
20572011.06.27 03:45buy10290.3780.68680.18680.786
20582011.06.27 04:05close10290.3780.71780.18680.7861147.001859722.52
20592011.07.12 12:50sell10300.4679.81780.21779.617
20602011.07.12 13:20close10300.4679.77180.21779.6172116.001861838.52
20612011.08.01 16:05sell10310.3176.93577.53576.735
20622011.08.01 16:25close10310.3176.86177.53576.7352294.001864132.52
20632011.08.01 17:10sell10320.4077.06677.52676.866
20642011.08.01 17:25sell10330.4577.16677.39676.866
20652011.08.01 18:55close10320.4077.13777.52676.866-2840.001861292.52
20662011.08.01 18:55close10330.4577.13777.39676.8661305.001862597.52
20672011.08.09 05:35sell10340.4077.39477.85477.194
20682011.08.09 06:10close10340.4077.34477.85477.1942000.001864597.52
20692011.08.22 00:55buy10350.3776.73376.23376.833
20702011.08.22 01:05buy10360.4176.59976.29976.689
20712011.08.22 02:02close10360.4176.67976.29976.6893280.001867877.52
20722011.08.22 02:02close10350.3776.73276.23376.833-37.001867840.52
20732011.08.29 17:20buy10370.3776.91976.41977.019
20742011.08.29 18:51close10370.3776.90576.41977.019-518.001867322.52
20752011.09.01 04:00buy10380.3776.92076.42077.020
20762011.09.01 05:30buy10390.4176.81576.51576.905
20772011.09.01 06:00close10380.3776.76976.42077.020-5587.001861735.52
20782011.09.01 06:00close10390.4176.76976.51576.905-1886.001859849.52
20792011.09.06 14:10buy10400.3777.35076.85077.450
20802011.09.06 14:35buy10410.4177.20776.90777.297
20812011.09.06 15:12close10410.4177.28776.90777.2973280.001863129.52
20822011.09.06 15:15close10400.3777.36576.85077.450555.001863684.52
20832011.09.12 09:25sell10420.3176.98677.58676.786
20842011.09.12 10:40close10420.3176.96777.58676.786589.001864273.52
20852011.09.12 12:15sell10430.4577.11377.52376.913
20862011.09.12 12:20close10430.4577.06877.52376.9132025.001866298.52
20872011.10.17 09:55buy10440.3777.28876.78877.388
20882011.10.17 10:19close10440.3777.37976.78877.3883367.001869665.52
20892011.10.31 12:30sell10450.3178.17478.77477.974
20902011.10.31 12:35close10450.3178.05578.77477.9743689.001873354.52
20912011.11.28 17:05buy10460.3777.99377.49378.093
20922011.11.28 18:30close10460.3778.00777.49378.093518.001873872.52
20932012.01.24 16:05buy10470.3777.68377.18377.783
20942012.01.24 16:55close10470.3777.75977.18377.7832812.001876684.52
20952012.02.16 11:50buy10480.3778.75478.25478.854
20962012.02.16 12:20close10480.3778.77278.25478.854666.001877350.52
20972012.02.20 00:10buy10490.3779.68279.18279.782
20982012.02.20 01:10buy10500.4179.55979.25979.649
20992012.02.20 02:10close10490.3779.51379.18279.782-6253.001871097.52
21002012.02.20 02:10close10500.4179.51379.25979.649-1886.001869211.52
21012012.02.27 00:10buy10510.3781.25080.75081.350
21022012.02.27 00:35buy10520.4181.11180.81181.201
21032012.02.27 00:41close10520.4181.19180.81181.2013280.001872491.52
21042012.02.27 00:58close10510.3781.34080.75081.3503330.001875821.52
21052012.02.27 16:10sell10530.3180.53181.13180.331
21062012.02.27 16:20close10530.3180.46381.13180.3312108.001877929.52
21072012.03.05 12:20sell10540.4681.32381.72381.123
21082012.03.05 12:40close10540.4681.27381.72381.1232300.001880229.52
21092012.03.06 19:15sell10550.4780.78281.18280.582
21102012.03.06 19:50close10550.4780.73581.18280.5822209.001882438.52
21112012.03.20 11:15buy10560.3783.63183.13183.731
21122012.03.20 11:33close10560.3783.72183.13183.7313330.001885768.52
21132012.03.21 22:35sell10570.3583.45183.98183.251
21142012.03.21 22:51close10570.3583.39583.98183.2511960.001887728.52
21152012.03.22 22:30sell10580.4182.63683.09682.436
21162012.03.22 23:15close10580.4182.60183.09682.4361435.001889163.52
21172012.03.27 15:25buy10590.3783.06482.56483.164
21182012.03.27 15:33close10590.3783.15682.56483.1643404.001892567.52
21192012.03.29 12:20sell10600.4782.35082.75082.150
21202012.03.29 12:32close10600.4782.25282.75082.1504606.001897173.52
21212012.05.02 07:55buy10610.3780.36079.86080.460
21222012.05.02 09:20close10610.3780.35179.86080.460-333.001896840.52
21232012.05.17 23:40sell10620.4779.42979.82979.229
21242012.05.18 00:03close10620.4779.36379.82979.2292791.801899632.32
21252012.06.05 15:45buy10630.3778.59978.09978.699
21262012.06.05 16:10close10630.3778.64278.09978.6991591.001901223.32
21272012.06.06 09:20buy10640.3879.01478.51479.114
21282012.06.06 09:38close10640.3879.10578.51479.1143458.001904681.32
21292012.06.07 14:20buy10650.3879.54879.04879.648
21302012.06.07 14:27close10650.3879.63879.04879.6483420.001908101.32
21312012.06.25 18:05sell10660.4679.65080.06079.450
21322012.06.25 18:55close10660.4679.64080.06079.450460.001908561.32
21332012.07.11 17:05buy10670.3879.57379.07379.673
21342012.07.11 18:05close10670.3879.63679.07379.6732394.001910955.32
21352012.08.14 14:35buy10680.3878.74878.24878.848
21362012.08.14 15:10close10680.3878.82878.24878.8483040.001913995.32
21372012.09.19 06:35buy10690.3879.10378.60379.203
21382012.09.19 06:45close10690.3879.15978.60379.2032128.001916123.32
21392012.09.19 07:15buy10700.3879.01178.51179.111
21402012.09.19 07:38close10700.3879.10278.51179.1113458.001919581.32
21412012.10.30 13:20sell10710.3179.48280.08279.282
21422012.10.30 14:10sell10720.3579.63079.93079.330
21432012.10.30 15:05close10710.3179.57580.08279.282-2883.001916698.32
21442012.10.30 15:05close10720.3579.57579.93079.3301925.001918623.32
21452012.11.08 23:25sell10730.4479.49879.92879.298
21462012.11.09 00:01close10730.4479.46379.92879.2981249.601919872.92
21472012.11.21 03:40buy10740.3881.86581.36581.965
21482012.11.21 04:15buy10750.4281.74181.44181.831
21492012.11.21 04:22close10750.4281.82281.44181.8313402.001923274.92
21502012.11.21 05:31close10740.3881.85181.36581.965-532.001922742.92
21512013.01.11 01:25buy10760.3888.96288.46289.062
21522013.01.11 02:00buy10770.4288.85288.55288.942
21532013.01.11 02:26close10770.4288.93288.55288.9423360.001926102.92
21542013.01.11 02:40close10760.3888.98688.46289.062912.001927014.92
21552013.01.16 07:00sell10780.3288.27088.87088.070
21562013.01.16 07:30close10780.3288.20188.87088.0702208.001929222.92
21572013.01.22 13:30sell10790.3688.82789.35788.627
21582013.01.22 14:15sell10800.3988.97189.24188.671
21592013.01.22 14:50close10790.3688.85689.35788.627-1044.001928178.92
21602013.01.22 14:50close10800.3988.85689.24188.6714485.001932663.92
21612013.01.23 08:10sell10810.4888.39588.79588.195
21622013.01.23 08:25close10810.4888.29688.79588.1954752.001937415.92
21632013.01.24 18:10buy10820.3889.95689.45690.056
21642013.01.24 19:10close10820.3889.95889.45690.05676.001937491.92
21652013.01.30 13:35buy10830.3891.11090.61091.210
21662013.01.30 13:41close10830.3891.20090.61091.2103420.001940911.92
21672013.01.30 15:10buy10840.3891.08890.58891.188
21682013.01.30 16:10close10840.3891.11390.58891.188950.001941861.92
21692013.02.04 10:45buy10850.3892.93692.43693.036
21702013.02.04 11:25buy10860.4292.83692.53692.926
21712013.02.04 11:45close10860.4292.91792.53692.9263402.001945263.92
21722013.02.04 12:20close10850.3892.92192.43693.036-570.001944693.92
21732013.02.05 00:45sell10870.4892.35592.75592.155
21742013.02.05 00:55close10870.4892.26792.75592.1554224.001948917.92
21752013.02.05 13:50buy10880.3893.12592.62593.225
21762013.02.05 14:05close10880.3893.21592.62593.2253420.001952337.92
21772013.02.05 17:30buy10890.3993.25392.75393.353
21782013.02.05 17:47close10890.3993.34392.75393.3533510.001955847.92
21792013.02.07 17:30sell10900.4693.49093.91093.290
21802013.02.07 17:50close10900.4693.43493.91093.2902576.001958423.92
21812013.02.11 13:40buy10910.3993.32892.82893.428
21822013.02.11 14:15close10910.3993.39292.82893.4282496.001960919.92
21832013.02.12 14:10buy10920.3993.69493.19493.794
21842013.02.12 14:12close10920.3993.78493.19493.7943510.001964429.92
21852013.02.12 14:15buy10930.3993.74793.24793.847
21862013.02.12 14:23close10930.3993.83793.24793.8473510.001967939.92
21872013.02.12 18:05sell10940.3293.52694.12693.326
21882013.02.12 18:35close10940.3293.47194.12693.3261760.001969699.92
21892013.02.12 19:05sell10950.3293.57094.17093.370
21902013.02.12 19:25close10950.3293.49494.17093.3702432.001972131.92
21912013.02.13 06:00sell10960.4193.10093.57092.900
21922013.02.13 06:40close10960.4193.02393.57092.9003157.001975288.92
21932013.02.14 03:35buy10970.3993.40992.90993.509
21942013.02.14 03:50close10970.3993.46792.90993.5092262.001977550.92
21952013.02.25 00:50buy10980.3994.04893.54894.148
21962013.02.25 01:35close10980.3994.11593.54894.1482613.001980163.92
21972013.02.25 15:30buy10990.3993.91793.41794.017
21982013.02.25 15:40buy11000.4393.79693.49693.886
21992013.02.25 15:47close11000.4393.87693.49693.8863440.001983603.92
22002013.02.25 16:00buy11010.4393.80093.50093.890
22012013.02.25 16:40s/l11010.4393.50093.50093.890-12900.001970703.92
22022013.02.25 16:45s/l10990.3993.41793.41794.017-19500.001951203.92
22032013.02.26 08:25sell11020.3292.07192.67191.871
22042013.02.26 08:35close11020.3292.02292.67191.8711568.001952771.92
22052013.02.26 08:50sell11030.3392.16392.74391.963
22062013.02.26 08:55close11030.3392.05792.74391.9633498.001956269.92
22072013.03.12 00:50buy11040.3996.52896.02896.628
22082013.03.12 01:32close11040.3996.61996.02896.6283549.001959818.92
22092013.03.12 12:15sell11050.3596.07796.62795.877
22102013.03.12 13:00close11050.3596.02196.62795.8771960.001961778.92
22112013.03.12 14:05sell11060.4996.14796.54795.947
22122013.03.12 14:45close11060.4996.10096.54795.9472303.001964081.92
22132013.03.19 04:00buy11070.3995.56195.06195.661
22142013.03.19 04:40close11070.3995.62895.06195.6612613.001966694.92
22152013.03.21 15:45sell11080.3395.36895.94895.168
22162013.03.21 15:50close11080.3395.28195.94895.1682871.001969565.92
22172013.04.01 10:20sell11090.3993.66894.16893.468
22182013.04.01 11:30sell11100.4393.82994.07993.529
22192013.04.01 11:50close11090.3993.72894.16893.468-2340.001967225.92
22202013.04.01 11:50close11100.4393.72894.07993.5294343.001971568.92
22212013.04.03 02:35buy11110.3993.54393.04393.643
22222013.04.03 04:05close11110.3993.55193.04393.643312.001971880.92
22232013.04.08 16:50buy11120.3998.75798.25798.857
22242013.04.08 17:01close11120.3998.84898.25798.8573549.001975429.92
22252013.04.09 08:15sell11130.4399.20999.65999.009
22262013.04.09 08:20close11130.4399.05999.65999.0096450.001981879.92
22272013.04.10 12:25buy11140.3999.17198.67199.271
22282013.04.10 12:27close11140.3999.26298.67199.2713549.001985428.92
22292013.04.11 07:10buy11150.3999.61199.11199.711
22302013.04.11 07:38close11150.3999.70299.11199.7113549.001988977.92
22312013.04.15 00:20sell11160.4098.56099.05098.360
22322013.04.15 00:35sell11170.4498.68698.93698.386
22332013.04.15 01:00close11160.4098.55999.05098.36040.001989017.92
22342013.04.15 01:00close11170.4498.55998.93698.3865588.001994605.92
22352013.04.15 05:45sell11180.3698.16498.71497.964
22362013.04.15 05:50close11180.3698.10898.71497.9642016.001996621.92
22372013.04.15 23:10sell11190.3397.08797.68796.887
22382013.04.15 23:20close11190.3396.89797.68796.8876270.002002891.92
22392013.04.16 01:15sell11200.3397.06297.66296.862
22402013.04.16 01:55close11200.3396.93797.66296.8624125.002007016.92
22412013.04.17 04:20buy11210.4098.09697.59698.196
22422013.04.17 04:33close11210.4098.18697.59698.1963600.002010616.92
22432013.04.17 12:20sell11220.5098.04898.44897.848
22442013.04.17 12:35close11220.5097.98098.44897.8483400.002014016.92
22452013.04.18 05:05buy11230.4098.06197.56198.161
22462013.04.18 05:30buy11240.4497.95697.65698.046
22472013.04.18 06:01close11240.4498.03797.65698.0463564.002017580.92
22482013.04.18 06:05close11230.4098.05297.56198.161-360.002017220.92
22492013.04.22 00:05buy11250.4099.76199.26199.861
22502013.04.22 00:35close11250.4099.83299.26199.8612840.002020060.92
22512013.04.22 18:35sell11260.5099.44399.84399.243
22522013.04.22 19:17close11260.5099.33899.84399.2435250.002025310.92
22532013.04.29 05:25sell11270.5097.72098.12097.520
22542013.04.29 05:50close11270.5097.65898.12097.5203100.002028410.92
22552013.05.06 09:30buy11280.4099.28198.78199.381
22562013.05.06 11:00buy11290.4499.17898.87899.268
22572013.05.06 11:25close11280.4099.25898.78199.381-920.002027490.92
22582013.05.06 11:25close11290.4499.25898.87899.2683520.002031010.92
22592013.05.13 00:20buy11300.40101.824101.324101.924
22602013.05.13 00:39close11300.40101.915101.324101.9243640.002034650.92
22612013.05.15 17:25buy11310.40102.378101.878102.478
22622013.05.15 18:20buy11320.44102.232101.932102.322
22632013.05.15 18:55close11320.44102.313101.932102.3223564.002038214.92
22642013.05.15 19:10close11310.40102.355101.878102.478-920.002037294.92
22652013.05.19 23:55buy11330.40102.674102.174102.774
22662013.05.20 00:00close11330.40102.765102.174102.7743777.602041072.52
22672013.05.20 02:05buy11340.40102.759102.259102.859
22682013.05.20 02:35close11340.40102.831102.259102.8592880.002043952.52
22692013.05.22 17:50buy11350.40103.332102.832103.432
22702013.05.22 17:59close11350.40103.423102.832103.4323640.002047592.52
22712013.05.22 18:15buy11360.40103.162102.662103.262
22722013.05.22 18:18close11360.40103.253102.662103.2623640.002051232.52
22732013.05.23 11:15sell11370.34101.790102.390101.590
22742013.05.23 11:25close11370.34101.663102.390101.5904318.002055550.52
22752013.05.30 10:10sell11380.34100.881101.481100.681
22762013.05.30 10:25close11380.34101.240101.481100.681-12206.002043344.52
22772013.05.30 22:40sell11390.51100.904101.304100.704
22782013.05.30 22:55sell11400.56101.022101.222100.722
22792013.05.30 23:30close11390.51100.924101.304100.704-1020.002042324.52
22802013.05.30 23:30close11400.56100.924101.222100.7225488.002047812.52
22812013.06.04 09:45buy11410.40100.15999.659100.259
22822013.06.04 10:05close11410.40100.25099.659100.2593640.002051452.52
22832013.06.04 15:05buy11420.41100.06199.561100.161
22842013.06.04 15:18close11420.41100.15299.561100.1613731.002055183.52
22852013.06.05 08:35sell11430.3499.872100.46299.672
22862013.06.05 09:15close11430.3499.752100.46299.6724080.002059263.52
22872013.06.11 13:00sell11440.3497.18497.78496.984
22882013.06.11 13:09close11440.3496.98997.78496.9846630.002065893.52
22892013.06.11 22:50sell11450.3496.23296.83296.032
22902013.06.11 22:55close11450.3496.17796.83296.0321870.002067763.52
22912013.06.13 09:05sell11460.3494.38794.98794.187
22922013.06.13 09:10close11460.3494.28794.98794.1873400.002071163.52
22932013.06.24 01:35buy11470.4198.14897.64898.248
22942013.06.24 01:49close11470.4198.24097.64898.2483772.002074935.52
22952013.06.24 11:50sell11480.4798.26498.70498.064
22962013.06.24 11:55close11480.4798.12898.70498.0646392.002081327.52
22972013.06.25 10:30sell11490.3497.42598.02597.225
22982013.06.25 11:10close11490.3497.35298.02597.2252482.002083809.52
22992013.06.26 00:25buy11500.4197.95397.45398.053
23002013.06.26 00:31close11500.4198.04397.45398.0533690.002087499.52
23012013.06.27 09:15buy11510.4198.04097.54098.140
23022013.06.27 09:42close11510.4198.13197.54098.1403731.002091230.52
23032013.06.27 16:20buy11520.4198.27197.77198.371
23042013.06.27 17:15close11520.4198.29597.77198.371984.002092214.52
23052013.07.02 18:15buy11530.41100.573100.073100.673
23062013.07.02 18:40buy11540.46100.471100.171100.561
23072013.07.02 18:52close11540.46100.552100.171100.5613726.002095940.52
23082013.07.02 18:55close11530.41100.597100.073100.673984.002096924.52
23092013.07.03 15:45sell11550.3499.824100.42499.624
23102013.07.03 15:55close11550.3499.776100.42499.6241632.002098556.52
23112013.07.03 16:10sell11560.3499.885100.48599.685
23122013.07.03 16:35sell11570.38100.034100.33499.734
23132013.07.03 17:30close11560.3499.939100.48599.685-1836.002096720.52
23142013.07.03 17:30close11570.3899.939100.33499.7343610.002100330.52
23152013.07.08 10:05buy11580.42101.154100.654101.254
23162013.07.08 11:10close11580.42101.207100.654101.2542226.002102556.52
23172013.07.10 12:40sell11590.35100.253100.853100.053
23182013.07.10 13:40sell11600.38100.429100.729100.129
23192013.07.10 14:15close11590.35100.310100.853100.053-1995.002100561.52
23202013.07.10 14:15close11600.38100.310100.729100.1294522.002105083.52
23212013.07.11 06:55sell11610.3599.02399.62398.823
23222013.07.11 07:00close11610.3598.95899.62398.8232275.002107358.52
23232013.07.11 16:30sell11620.4999.06499.49498.864
23242013.07.11 17:25close11620.4999.00699.49498.8642842.002110200.52
23252013.07.15 13:10buy11630.42100.04299.542100.142
23262013.07.15 13:40buy11640.4699.89899.59899.988
23272013.07.15 14:29close11640.4699.97999.59899.9883726.002113926.52
23282013.07.15 14:35buy11650.4699.91599.615100.005
23292013.07.15 15:10close11630.4299.89499.542100.142-6216.002107710.52
23302013.07.15 15:10close11650.4699.89499.615100.005-966.002106744.52
23312013.07.16 23:05sell11660.5199.19999.60998.999
23322013.07.16 23:40close11660.5199.17999.60998.9991020.002107764.52
23332013.07.17 16:45buy11670.4299.48898.98899.588
23342013.07.17 17:30buy11680.4699.37999.07999.469
23352013.07.17 17:36close11680.4699.46199.07999.4693772.002111536.52
23362013.07.17 17:45close11670.4299.51698.98899.5881176.002112712.52
23372013.07.18 17:40buy11690.42100.47499.974100.574
23382013.07.18 18:07close11690.42100.56599.974100.5743822.002116534.52
23392013.07.22 06:20sell11700.42100.117100.61799.917
23402013.07.22 06:40close11700.42100.069100.61799.9172016.002118550.52
23412013.07.23 22:30sell11710.4199.551100.06199.351
23422013.07.23 22:45close11710.4199.511100.06199.3511640.002120190.52
23432013.07.29 04:20sell11720.5397.96998.36997.769
23442013.07.29 04:30close11720.5397.88698.36997.7694399.002124589.52
23452013.07.31 18:10buy11730.4298.14797.64798.247
23462013.07.31 18:11close11730.4298.23897.64798.2473822.002128411.52
23472013.08.01 01:05sell11740.4297.91598.41597.715
23482013.08.01 01:30sell11750.4698.04198.29197.741
23492013.08.01 02:28s/l11750.4698.29198.29197.741-11500.002116911.52
23502013.08.01 03:05close11740.4298.21598.41597.715-12600.002104311.52
23512013.08.05 11:00sell11760.4698.51498.96498.314
23522013.08.05 11:35close11760.4698.46298.96498.3142392.002106703.52
23532013.08.08 12:30sell11770.4496.38096.85096.180
23542013.08.08 12:33close11770.4496.27596.85096.1804620.002111323.52
23552013.08.13 01:40buy11780.4297.20396.70397.303
23562013.08.13 03:10close11780.4297.23196.70397.3031176.002112499.52
23572013.08.14 07:20buy11790.4298.17797.67798.277
23582013.08.14 07:35buy11800.4698.05397.75398.143
23592013.08.14 07:44close11800.4698.13497.75398.1433726.002116225.52
23602013.08.14 08:05close11790.4298.22497.67798.2771974.002118199.52
23612013.08.15 07:20sell11810.4897.85498.29497.654
23622013.08.15 07:30close11810.4897.79498.29497.6542880.002121079.52
23632013.08.19 12:35buy11820.4297.87297.37297.972
23642013.08.19 12:50close11820.4297.96297.37297.9723780.002124859.52
23652013.08.19 13:15buy11830.4297.86597.36597.965
23662013.08.19 13:40close11830.4297.93297.36597.9652814.002127673.52
23672013.08.20 09:10sell11840.4097.33297.86297.132
23682013.08.20 09:15close11840.4097.27997.86297.1322120.002129793.52
23692013.08.20 09:35sell11850.4297.36197.86197.161
23702013.08.20 10:10close11850.4297.27797.86197.1613528.002133321.52
23712013.08.27 02:20sell11860.5298.32698.73698.126
23722013.08.27 03:13close11860.5298.24998.73698.1264004.002137325.52
23732013.08.27 22:20sell11870.5297.10097.51096.900
23742013.08.27 22:58close11870.5297.06797.51096.9001716.002139041.52
23752013.08.28 16:25buy11880.4297.60397.10397.703
23762013.08.28 16:55close11880.4297.68797.10397.7033528.002142569.52
23772013.09.03 08:45buy11890.4299.55399.05399.653
23782013.09.03 09:10buy11900.4799.40899.10899.498
23792013.09.03 09:22close11900.4799.48999.10899.4983807.002146376.52
23802013.09.03 09:35close11890.4299.51599.05399.653-1596.002144780.52
23812013.09.05 09:45buy11910.4299.78099.28099.880
23822013.09.05 09:58close11910.4299.87099.28099.8803780.002148560.52
23832013.09.12 07:55sell11920.5399.55499.95499.354
23842013.09.12 08:44close11920.5399.48299.95499.3543816.002152376.52
23852013.09.12 17:40sell11930.5399.35699.75699.156
23862013.09.12 18:30close11930.5399.31499.75699.1562226.002154602.52
23872013.09.16 04:35sell11940.4698.92199.38198.721
23882013.09.16 05:30close11940.4698.90599.38198.721736.002155338.52
23892013.09.18 22:10sell11950.3598.19898.79897.998
23902013.09.18 22:20close11950.3598.13698.79897.9982170.002157508.52
23912013.09.18 22:50sell11960.3598.26598.86598.065
23922013.09.18 23:30close11960.3598.20098.86598.0652275.002159783.52
23932013.09.19 02:55sell11970.3598.26998.86998.069
23942013.09.19 03:30sell11980.3998.43298.73298.132
23952013.09.19 04:50close11970.3598.37098.86998.069-3535.002156248.52
23962013.09.19 04:50close11980.3998.37098.73298.1322418.002158666.52
23972013.09.19 15:35buy11990.4399.34798.84799.447
23982013.09.19 16:07close11990.4399.43898.84799.4473913.002162579.52
23992013.09.26 11:30sell12000.5498.75099.15098.550
24002013.09.26 12:35sell12010.5998.94199.14198.641
24012013.09.26 13:30close12000.5498.93599.15098.550-9990.002152589.52
24022013.09.26 13:30close12010.5998.93599.14198.641354.002152943.52
24032013.09.30 03:50sell12020.5397.92798.32797.727
24042013.09.30 04:10sell12030.5998.03298.23297.732
24052013.09.30 04:50close12020.5397.94598.32797.727-954.002151989.52
24062013.09.30 04:50close12030.5997.94598.23297.7325133.002157122.52
24072013.10.01 09:10sell12040.3798.14998.72997.949
24082013.10.01 09:12close12040.3797.95498.72997.9497215.002164337.52
24092013.10.01 13:00sell12050.4098.01998.55997.819
24102013.10.01 13:05close12050.4097.92198.55997.8193920.002168257.52
24112013.10.10 15:10buy12060.4397.98897.48898.088
24122013.10.10 15:36close12060.4398.07897.48898.0883870.002172127.52
24132013.10.23 11:50sell12070.4497.43197.92197.231
24142013.10.23 12:00close12070.4497.38097.92197.2312244.002174371.52
24152013.10.29 14:50buy12080.4397.85797.35797.957
24162013.10.29 15:25close12080.4397.91297.35797.9572365.002176736.52
24172013.11.07 16:10buy12090.4399.02598.52599.125
24182013.11.07 16:17s/l12090.4398.52598.52599.125-21500.002155236.52
24192013.11.07 23:05sell12100.3598.17898.77897.978
24202013.11.07 23:20close12100.3598.11298.77897.9782310.002157546.52
24212013.11.08 00:50sell12110.3598.25298.85298.052
24222013.11.08 01:00close12110.3598.19298.85298.0522100.002159646.52
24232013.11.12 04:30buy12120.4399.47298.97299.572
24242013.11.12 05:00close12120.4399.54098.97299.5722924.002162570.52
24252013.12.03 15:10sell12130.36102.699103.299102.499
24262013.12.03 15:30close12130.36102.654103.299102.4991620.002164190.52
24272013.12.10 15:55sell12140.51102.963103.383102.763
24282013.12.10 16:00close12140.51102.880103.383102.7634233.002168423.52
24292013.12.16 08:05sell12150.54102.928103.328102.728
24302013.12.16 08:45sell12160.59103.043103.243102.743
24312013.12.16 09:35close12150.54103.004103.328102.728-4104.002164319.52
24322013.12.16 09:35close12160.59103.004103.243102.7432301.002166620.52
24332013.12.19 00:10buy12170.43104.151103.651104.251
24342013.12.19 02:00buy12180.47104.028103.728104.118
24352013.12.19 02:10close12170.43103.990103.651104.251-6923.002159697.52
24362013.12.19 02:10close12180.47103.990103.728104.118-1786.002157911.52
24372014.01.06 08:05sell12190.42104.440104.950104.240
24382014.01.06 08:25sell12200.46104.540104.800104.240
24392014.01.06 10:05close12190.42104.567104.950104.240-5334.002152577.52
24402014.01.06 10:05close12200.46104.567104.800104.240-1242.002151335.52
24412014.01.06 19:45sell12210.41104.317104.837104.117
24422014.01.06 20:05close12210.41104.253104.837104.1172624.002153959.52
24432014.01.15 19:40buy12220.01104.565104.065104.665
24442014.01.15 20:05close12220.01104.621104.065104.66556.002154015.52
24452014.01.16 18:00sell12230.53104.391104.791104.191
24462014.01.16 19:09close12230.53104.363104.791104.1911484.002155499.52
24472014.01.23 23:25sell12240.53103.409103.809103.209
24482014.01.23 23:55close12240.53103.354103.809103.2092915.002158414.52
24492014.01.27 14:20buy12250.43102.664102.164102.764
24502014.01.27 14:40close12250.43102.754102.164102.7643870.002162284.52
24512014.01.29 00:55buy12260.43103.120102.620103.220
24522014.01.29 01:06close12260.43103.211102.620103.2203913.002166197.52
24532014.01.29 19:05sell12270.36102.317102.917102.117
24542014.01.29 19:08close12270.36102.122102.917102.1177020.002173217.52
24552014.02.03 13:00sell12280.53101.982102.392101.782
24562014.02.03 13:15sell12290.58102.107102.317101.807
24572014.02.03 13:50close12280.53101.943102.392101.7822067.002175284.52
24582014.02.03 13:50close12290.58101.943102.317101.8079512.002184796.52
24592014.02.03 23:45sell12300.36101.168101.768100.968
24602014.02.04 01:15close12300.36101.198101.768100.968-1317.602183478.92
24612014.02.10 00:15buy12310.43102.457101.957102.557
24622014.02.10 01:51close12310.43102.443101.957102.557-602.002182876.92
24632014.02.18 07:15buy12320.43102.535102.035102.635
24642014.02.18 07:21close12320.43102.626102.035102.6353913.002186789.92
24652014.02.18 07:30buy12330.43102.492101.992102.592
24662014.02.18 07:45close12330.43102.583101.992102.5923913.002190702.92
24672014.02.20 19:05buy12340.43102.305101.805102.405
24682014.02.20 19:50close12340.43102.359101.805102.4052322.002193024.92
24692014.02.26 19:20buy12350.43102.482101.982102.582
24702014.02.26 20:30buy12360.48102.380102.080102.470
24712014.02.26 21:20close12350.43102.365101.982102.582-5031.002187993.92
24722014.02.26 21:20close12360.48102.365102.080102.470-720.002187273.92
24732014.02.27 13:40sell12370.54102.034102.434101.834
24742014.02.27 14:15sell12380.60102.118102.318101.818
24752014.02.27 15:09close12370.54102.010102.434101.8341296.002188569.92
24762014.02.27 15:09close12380.60102.010102.318101.8186480.002195049.92
24772014.03.03 05:10sell12390.54101.491101.891101.291
24782014.03.03 05:40close12390.54101.435101.891101.2913024.002198073.92
24792014.09.04 17:40buy12400.43105.208104.708105.308
24802014.09.04 18:40close12400.43105.243104.708105.3081505.002199578.92
24812014.09.18 06:20buy12410.43108.717108.217108.817
24822014.09.18 07:05close12410.43108.743108.217108.8171118.002200696.92
24832014.10.01 04:20buy12420.44109.852109.352109.952
24842014.10.01 04:35close12420.44109.919109.352109.9522948.002203644.92
24852014.10.01 22:10sell12430.36109.108109.708108.908
24862014.10.01 22:25close12430.36109.059109.708108.9081764.002205408.92
24872014.10.06 23:35sell12440.55108.897109.297108.697
24882014.10.07 01:05sell12450.60108.991109.191108.691
24892014.10.07 01:35close12440.55109.077109.297108.697-10263.002195145.92
24902014.10.07 01:35close12450.60109.077109.191108.691-5160.002189985.92
24912014.10.07 10:05sell12460.44108.742109.232108.542
24922014.10.07 10:30close12460.44108.662109.232108.5423520.002193505.92
24932014.10.08 22:25sell12470.43108.245108.745108.045
24942014.10.08 22:35close12470.43108.197108.745108.0452064.002195569.92
24952014.10.09 08:45sell12480.49107.878108.318107.678
24962014.10.09 09:40close12480.49107.839108.318107.6781911.002197480.92
24972014.10.14 00:05sell12490.54107.153107.553106.953
24982014.10.14 00:20close12490.54107.107107.553106.9532484.002199964.92
24992014.10.20 00:05buy12500.43107.105106.605107.205
25002014.10.20 01:00close12500.43107.134106.605107.2051247.002201211.92
25012014.10.21 08:00sell12510.50106.565107.005106.365
25022014.10.21 08:50sell12520.54106.655106.875106.355
25032014.10.21 09:20close12510.50106.579107.005106.365-700.002200511.92
25042014.10.21 09:20close12520.54106.579106.875106.3554104.002204615.92
25052014.10.23 10:45buy12530.44107.452106.952107.552
25062014.10.23 11:09close12530.44107.543106.952107.5524004.002208619.92
25072014.10.29 22:05buy12540.44108.834108.334108.934
25082014.10.29 23:45close12540.44108.809108.334108.934-1100.002207519.92
25092014.11.04 07:15sell12550.55113.599113.999113.399
25102014.11.04 08:20sell12560.60113.691113.891113.391
25112014.11.04 08:59close12550.55113.604113.999113.399-275.002207244.92
25122014.11.04 08:59close12560.60113.604113.891113.3915220.002212464.92
25132014.11.04 09:35buy12570.44113.539113.039113.639
25142014.11.04 09:50buy12580.48113.434113.134113.524
25152014.11.04 11:20close12570.44113.406113.039113.639-5852.002206612.92
25162014.11.04 11:20close12580.48113.406113.134113.524-1344.002205268.92
25172014.11.06 04:20buy12590.44114.648114.148114.748
25182014.11.06 04:24close12590.44114.739114.148114.7484004.002209272.92
25192014.11.06 04:30buy12600.44114.659114.159114.759
25202014.11.06 04:34close12600.44114.750114.159114.7594004.002213276.92
25212014.11.06 23:55buy12610.44115.123114.623115.223
25222014.11.06 23:57close12610.44115.214114.623115.2234004.002217280.92
25232014.11.12 00:05buy12620.44115.651115.151115.751
25242014.11.12 00:11close12620.44115.742115.151115.7514004.002221284.92
25252014.11.13 16:45buy12630.44115.571115.071115.671
25262014.11.13 16:56close12630.44115.662115.071115.6714004.002225288.92
25272014.11.17 07:25sell12640.37115.888116.488115.688
25282014.11.17 07:40close12640.37115.839116.488115.6881813.002227101.92
25292014.11.17 07:50sell12650.37115.939116.539115.739
25302014.11.17 08:10sell12660.40116.079116.379115.779
25312014.11.17 09:15close12650.37115.997116.539115.739-2146.002224955.92
25322014.11.17 09:15close12660.40115.997116.379115.7793280.002228235.92
25332014.11.17 16:35buy12670.44116.316115.816116.416
25342014.11.17 16:48close12670.44116.406115.816116.4163960.002232195.92
25352014.11.18 10:20buy12680.44116.648116.148116.748
25362014.11.18 10:20close12680.44116.740116.148116.7484048.002236243.92
25372014.11.19 19:20buy12690.44117.599117.099117.699
25382014.11.19 19:23close12690.44117.690117.099117.6994004.002240247.92
25392014.12.01 16:20sell12700.37118.362118.962118.162
25402014.12.01 16:25close12700.37118.281118.962118.1622997.002243244.92
25412014.12.02 15:40buy12710.44119.100118.600119.200
25422014.12.02 16:25close12710.44119.176118.600119.2003344.002246588.92
25432014.12.09 19:15sell12720.37119.488120.088119.288
25442014.12.09 19:25close12720.37119.443120.088119.2881665.002248253.92
25452014.12.11 01:35sell12730.44118.149118.649117.949
25462014.12.11 01:50sell12740.49118.305118.555118.005
25472014.12.11 02:15close12730.44118.100118.649117.9492156.002250409.92
25482014.12.11 02:15close12740.49118.100118.555118.00510045.002260454.92
25492014.12.15 00:45sell12750.56118.509118.909118.309
25502014.12.15 01:23s/l12750.56118.909118.909118.309-22400.002238054.92
25512014.12.16 14:55sell12760.37116.576117.176116.376
25522014.12.16 15:00close12760.37116.493117.176116.3763071.002241125.92
25532014.12.22 11:40buy12770.44119.765119.265119.865
25542014.12.22 12:20close12770.44119.810119.265119.8651980.002243105.92
25552015.01.06 07:55sell12780.56119.134119.534118.934
25562015.01.06 08:35close12780.56119.068119.534118.9343696.002246801.92
25572015.01.07 16:15buy12790.44119.308118.808119.408
25582015.01.07 16:18close12790.44119.399118.808119.4084004.002250805.92
25592015.01.08 00:10buy12800.45119.235118.735119.335
25602015.01.08 00:30close12800.45119.319118.735119.3353780.002254585.92
25612015.01.12 23:30sell12810.51118.446118.886118.246
25622015.01.12 23:51close12810.51118.353118.886118.2464743.002259328.92
25632015.01.14 10:05sell12820.37117.083117.683116.883
25642015.01.14 10:25close12820.37117.023117.683116.8832220.002261548.92
25652015.01.15 14:15sell12830.37117.133117.733116.933
25662015.01.15 14:35close12830.37116.963117.733116.9336290.002267838.92
25672015.01.15 23:10sell12840.37116.399116.999116.199
25682015.01.15 23:15close12840.37116.297116.999116.1993774.002271612.92
25692015.01.20 13:55buy12850.45118.510118.010118.610
25702015.01.20 14:20close12850.45118.601118.010118.6104095.002275707.92
25712015.01.21 09:10sell12860.37117.890118.490117.690
25722015.01.21 09:15close12860.37117.840118.490117.6901850.002277557.92
25732015.01.22 13:50sell12870.55117.901118.311117.701
25742015.01.22 13:54close12870.55117.706118.311117.70110725.002288282.92
25752015.01.27 17:25sell12880.46117.760118.250117.560
25762015.01.27 18:00sell12890.51117.865118.115117.565
25772015.01.27 18:55close12880.46117.845118.250117.560-3910.002284372.92
25782015.01.27 18:55close12890.51117.845118.115117.5651020.002285392.92
25792015.02.03 07:15sell12900.53117.274117.704117.074
25802015.02.03 07:30close12900.53117.193117.704117.0744293.002289685.92
25812015.02.10 15:50buy12910.45119.250118.750119.350
25822015.02.10 16:05close12910.45119.340118.750119.3504050.002293735.92
25832015.02.11 18:05buy12920.45120.270119.770120.370
25842015.02.11 18:35buy12930.50120.161119.861120.251
25852015.02.11 18:57close12930.50120.243119.861120.2514100.002297835.92
25862015.02.11 19:10close12920.45120.271119.770120.37045.002297880.92
25872015.02.12 06:10buy12940.45120.209119.709120.309
25882015.02.12 07:00close12940.45120.254119.709120.3092025.002299905.92
25892015.02.12 18:45sell12950.38119.003119.603118.803
25902015.02.12 19:05close12950.38118.947119.603118.8032128.002302033.92
25912015.02.17 12:05buy12960.46118.765118.265118.865
25922015.02.17 13:15close12960.46118.801118.265118.8651656.002303689.92
25932015.02.18 03:15buy12970.46119.090118.590119.190
25942015.02.18 03:20close12970.46119.180118.590119.1904140.002307829.92
25952015.02.19 00:40sell12980.49118.824119.294118.624
25962015.02.19 00:50close12980.49118.770119.294118.6242646.002310475.92
25972015.02.23 10:30buy12990.46119.136118.636119.236
25982015.02.23 11:35buy13000.50119.028118.728119.118
25992015.02.23 12:25close12990.46119.096118.636119.236-1840.002308635.92
26002015.02.23 12:25close13000.50119.096118.728119.1183400.002312035.92
26012015.03.03 08:05sell13010.51119.814120.264119.614
26022015.03.03 08:20close13010.51119.766120.264119.6142448.002314483.92
26032015.03.09 05:00buy13020.46120.951120.451121.051
26042015.03.09 05:15close13020.46121.001120.451121.0512300.002316783.92
26052015.03.09 18:20buy13030.46121.229120.729121.329
26062015.03.09 20:20close13030.46121.154120.729121.329-3450.002313333.92
26072015.03.10 05:00buy13040.46121.684121.184121.784
26082015.03.10 05:45close13040.46121.743121.184121.7842714.002316047.92
26092015.03.19 02:50sell13050.38120.229120.829120.029
26102015.03.19 04:00sell13060.42120.409120.709120.109
26112015.03.19 04:50close13050.38120.461120.829120.029-8816.002307231.92
26122015.03.19 04:50close13060.42120.461120.709120.109-2184.002305047.92
26132015.03.22 23:25sell13070.38120.092120.692119.892
26142015.03.22 23:45close13070.38120.033120.692119.8922242.002307289.92
26152015.03.26 10:30sell13080.38118.644119.244118.444
26162015.03.26 10:35close13080.38118.597119.244118.4441786.002309075.92
26172015.03.26 10:45sell13090.38118.682119.282118.482
26182015.03.26 11:40close13090.38118.657119.282118.482950.002310025.92
26192015.04.01 04:50sell13100.53119.712120.142119.512
26202015.04.01 05:20sell13110.58119.887120.107119.587
26212015.04.01 06:00close13100.53119.821120.142119.512-5777.002304248.92
26222015.04.01 06:00close13110.58119.821120.107119.5873828.002308076.92
26232015.04.01 18:05sell13120.38119.685120.285119.485
26242015.04.01 18:30close13120.38119.631120.285119.4852052.002310128.92
26252015.04.08 08:30sell13130.57119.979120.379119.779
26262015.04.08 08:40close13130.57119.917120.379119.7793534.002313662.92
26272015.04.13 10:45buy13140.46120.673120.173120.773
26282015.04.13 11:25close13140.46120.707120.173120.7731564.002315226.92
26292015.04.13 15:05sell13150.47120.352120.842120.152
26302015.04.13 16:05close13150.47120.317120.842120.1521645.002316871.92
26312015.04.23 22:25sell13160.53119.612120.042119.412
26322015.04.23 23:10close13160.53119.592120.042119.4121060.002317931.92
26332015.04.29 18:10sell13170.52118.919119.359118.719
26342015.04.29 18:15close13170.52118.849119.359118.7193640.002321571.92
26352015.04.29 18:20sell13180.58118.990119.390118.790
26362015.04.29 19:10close13180.58118.932119.390118.7903364.002324935.92
26372015.04.30 16:55buy13190.46119.637119.137119.737
26382015.04.30 18:10close13190.46119.660119.137119.7371058.002325993.92
26392015.05.05 22:15sell13200.44119.894120.414119.694
26402015.05.06 00:05close13200.44119.912120.414119.694-1082.402324911.52
26412015.05.18 04:15buy13210.46119.616119.116119.716
26422015.05.18 05:05close13210.46119.634119.116119.716828.002325739.52
26432015.05.20 17:10buy13220.46121.168120.668121.268
26442015.05.20 17:22close13220.46121.259120.668121.2684186.002329925.52
26452015.05.20 22:25buy13230.46121.256120.756121.356
26462015.05.20 23:35close13230.46121.273120.756121.356782.002330707.52
26472015.05.26 15:10buy13240.46122.931122.431123.031
26482015.05.26 15:26close13240.46123.022122.431123.0314186.002334893.52
26492015.05.27 13:35buy13250.46123.498122.998123.598
26502015.05.27 13:51close13250.46123.589122.998123.5984186.002339079.52
26512015.05.28 05:00buy13260.46123.955123.455124.055
26522015.05.28 05:15buy13270.51123.844123.544123.934
26532015.05.28 06:10close13270.51123.925123.544123.9344131.002343210.52
26542015.05.28 07:00close13260.46123.685123.455124.055-12420.002330790.52
26552015.06.02 22:30sell13280.58124.137124.537123.937
26562015.06.02 22:40close13280.58124.104124.537123.9371914.002332704.52
26572015.06.08 07:15buy13290.46125.218124.718125.318
26582015.06.08 08:02close13290.46125.308124.718125.3184140.002336844.52
26592015.06.08 09:55buy13300.46125.255124.755125.355
26602015.06.08 10:58close13300.46125.346124.755125.3554186.002341030.52
26612015.06.09 00:15sell13310.39124.689125.289124.489
26622015.06.09 00:55close13310.39124.652125.289124.4891443.002342473.52
26632015.06.09 12:45sell13320.58124.279124.679124.079
26642015.06.09 13:10close13320.58124.173124.679124.0796148.002348621.52
26652015.06.10 10:50sell13330.39123.291123.891123.091
26662015.06.10 11:00close13330.39123.184123.891123.0914173.002352794.52
26672015.06.10 11:05sell13340.39123.195123.795122.995
26682015.06.10 11:35close13340.39123.145123.795122.9951950.002354744.52
26692015.06.11 12:50buy13350.47123.473122.973123.573
26702015.06.11 12:53close13350.47123.564122.973123.5734277.002359021.52
26712015.06.17 18:20buy13360.47123.816123.316123.916
26722015.06.17 18:23close13360.47123.906123.316123.9164230.002363251.52
26732015.06.17 18:35buy13370.47123.796123.296123.896
26742015.06.17 18:40buy13380.52123.676123.376123.766
26752015.06.17 18:52s/l13380.52123.376123.376123.766-15600.002347651.52
26762015.06.17 19:01s/l13370.47123.296123.296123.896-23500.002324151.52
26772015.06.17 22:50sell13390.38123.523124.123123.323
26782015.06.18 00:05close13390.38123.528124.123123.323-942.402323209.12
26792015.06.23 14:25buy13400.46123.858123.358123.958
26802015.06.23 15:30buy13410.51123.739123.439123.829
26812015.06.23 16:15close13400.46123.788123.358123.958-3220.002319989.12
26822015.06.23 16:15close13410.51123.788123.439123.8292499.002322488.12
26832015.06.24 16:30buy13420.01124.121123.621124.221
26842015.06.24 17:25buy13430.01123.971123.671124.061
26852015.06.24 18:30close13420.01123.833123.621124.221-288.002322200.12
26862015.06.24 18:30close13430.01123.833123.671124.061-138.002322062.12
26872015.06.29 00:15sell13440.38122.981123.581122.781
26882015.06.29 00:20close13440.38122.884123.581122.7813686.002325748.12
26892015.06.29 01:25sell13450.38123.119123.719122.919
26902015.06.29 02:56close13450.38123.124123.719122.919-190.002325558.12
26912015.07.06 00:05sell13460.52122.521122.961122.321
26922015.07.06 01:00close13460.52122.498122.961122.3211196.002326754.12
26932015.07.07 17:30sell13470.58122.422122.822122.222
26942015.07.07 18:10close13470.58122.351122.822122.2224118.002330872.12
26952015.07.08 23:15sell13480.56120.774121.184120.574
26962015.07.09 00:00sell13490.62120.889121.099120.589
26972015.07.09 00:15close13480.56120.762121.184120.574-436.802330435.32
26982015.07.09 00:15close13490.62120.762121.099120.5897874.002338309.32
26992015.07.10 00:05buy13500.01121.530121.030121.630
27002015.07.10 00:07close13500.01121.621121.030121.63091.002338400.32
27012015.07.12 23:05buy13510.46122.443121.943122.543
27022015.07.12 23:08close13510.46122.534121.943122.5434186.002342586.32
27032015.07.13 10:10buy13520.46123.347122.847123.447
27042015.07.13 10:45close13520.46123.390122.847123.4471978.002344564.32
27052015.07.29 17:05buy13530.46123.786123.286123.886
27062015.07.29 17:45close13530.46123.836123.286123.8862300.002346864.32
27072015.07.30 03:05buy13540.46124.097123.597124.197
27082015.07.30 03:30close13540.46124.139123.597124.1971932.002348796.32
27092015.08.05 17:25buy13550.46124.783124.283124.883
27102015.08.05 18:35close13550.46124.787124.283124.883184.002348980.32
27112015.08.09 23:20sell13560.51124.303124.763124.103
27122015.08.10 00:30sell13570.56124.400124.630124.100
27132015.08.10 01:20close13560.51124.366124.763124.103-3549.602345430.72
27142015.08.10 01:20close13570.56124.366124.630124.1001904.002347334.72
27152015.08.10 11:20buy13580.46124.659124.159124.759
27162015.08.10 12:15close13580.46124.710124.159124.7592346.002349680.72
27172015.08.12 17:25sell13590.39124.046124.646123.846
27182015.08.12 18:15sell13600.43124.181124.481123.881
27192015.08.12 19:25close13590.39124.190124.646123.846-5616.002344064.72
27202015.08.12 19:25close13600.43124.190124.481123.881-387.002343677.72
27212015.08.20 22:35sell13610.47123.451123.941123.251
27222015.08.20 23:34close13610.47123.425123.941123.2511222.002344899.72
27232015.08.26 00:50sell13620.39119.203119.803119.003
27242015.08.26 00:55close13620.39119.031119.803119.0036708.002351607.72
27252015.08.27 18:10buy13630.47120.910120.410121.010
27262015.08.27 18:50buy13640.51120.809120.509120.899
27272015.08.27 19:30close13630.47120.839120.410121.010-3337.002348270.72
27282015.08.27 19:30close13640.51120.839120.509120.8991530.002349800.72
27292015.08.31 06:05sell13650.51121.176121.636120.976
27302015.08.31 06:15close13650.51121.114121.636120.9763162.002352962.72
27312015.09.01 04:15sell13660.58120.879121.279120.679
27322015.09.01 04:37close13660.58120.785121.279120.6795452.002358414.72
27332015.09.01 10:30sell13670.39120.158120.758119.958
27342015.09.01 10:40close13670.39120.107120.758119.9581989.002360403.72
27352015.09.01 23:30sell13680.57119.693120.103119.493
27362015.09.02 00:05sell13690.63119.885120.095119.585
27372015.09.02 00:12s/l13690.63120.095120.095119.585-13230.002347173.72
27382015.09.02 00:12s/l13680.57120.103120.103119.493-23746.202323427.52
27392015.09.09 08:50buy13700.46120.447119.947120.547
27402015.09.09 09:19close13700.46120.537119.947120.5474140.002327567.52
27412015.09.10 12:20buy13710.46120.957120.457121.057
27422015.09.10 13:20buy13720.51120.849120.549120.939
27432015.09.10 13:40close13710.46120.886120.457121.057-3266.002324301.52
27442015.09.10 13:40close13720.51120.886120.549120.9391887.002326188.52
27452015.09.14 10:45sell13730.58120.295120.695120.095
27462015.09.14 11:10close13730.58120.229120.695120.0953828.002330016.52
27472015.09.15 10:50sell13740.38119.745120.345119.545
27482015.09.15 11:45close13740.38119.644120.345119.5453838.002333854.52
27492015.09.15 12:50sell13750.58119.802120.202119.602
27502015.09.15 13:05sell13760.64119.886120.086119.586
27512015.09.15 13:50close13750.58119.808120.202119.602-348.002333506.52
27522015.09.15 13:50close13760.64119.808120.086119.5864992.002338498.52
27532015.09.16 12:35buy13770.46120.485119.985120.585
27542015.09.16 12:51close13770.46120.575119.985120.5854140.002342638.52
27552015.09.22 13:40sell13780.45120.028120.538119.828
27562015.09.22 14:30close13780.45119.987120.538119.8281845.002344483.52
27572015.09.23 06:05sell13790.50119.865120.325119.665
27582015.09.23 06:20sell13800.56120.012120.242119.712
27592015.09.23 07:20close13790.50119.979120.325119.665-5700.002338783.52
27602015.09.23 07:20close13800.56119.979120.242119.7121848.002340631.52
27612015.09.24 16:05sell13810.45119.661120.171119.461
27622015.09.24 16:35sell13820.50119.790120.050119.490
27632015.09.24 17:00close13810.45119.590120.171119.4613195.002343826.52
27642015.09.24 17:00close13820.50119.590120.050119.49010000.002353826.52
27652015.09.30 17:50sell13830.56119.924120.344119.724
27662015.09.30 18:05close13830.56119.873120.344119.7242856.002356682.52
27672015.10.15 12:35sell13840.39118.465119.065118.265
27682015.10.15 12:40close13840.39118.595119.065118.265-5070.002351612.52
27692015.10.19 05:10buy13850.47119.338118.838119.438
27702015.10.19 06:15buy13860.51119.238118.938119.328
27712015.10.19 06:44close13860.51119.319118.938119.3284131.002355743.52
27722015.10.19 06:44close13850.47119.324118.838119.438-658.002355085.52
27732015.10.27 06:10sell13870.58120.687121.087120.487
27742015.10.27 06:20close13870.58120.639121.087120.4872784.002357869.52
27752015.10.27 06:40sell13880.58120.715121.115120.515
27762015.10.27 07:09close13880.58120.621121.115120.5155452.002363321.52
27772015.10.29 05:45sell13890.59120.797121.197120.597
27782015.10.29 06:15close13890.59120.769121.197120.5971652.002364973.52
27792015.11.05 12:20buy13900.47121.844121.344121.944
27802015.11.05 13:45buy13910.52121.734121.434121.824
27812015.11.05 14:20close13900.47121.730121.344121.944-5358.002359615.52
27822015.11.05 14:20close13910.52121.730121.434121.824-208.002359407.52
27832015.11.16 01:05sell13920.52122.541122.991122.341
27842015.11.16 02:05close13920.52122.487122.991122.3412808.002362215.52
27852015.12.03 23:15sell13930.39122.672123.272122.472
27862015.12.04 00:00close13930.39122.653123.272122.472483.602362699.12
27872015.12.09 23:05sell13940.39121.621122.221121.421
27882015.12.10 00:05close13940.39121.597122.221121.421163.802362862.92
27892015.12.14 19:10sell13950.52120.785121.235120.585
27902015.12.14 20:35sell13960.57120.884121.114120.584
27912015.12.14 21:10close13950.52120.954121.235120.585-8788.002354074.92
27922015.12.14 21:10close13960.57120.954121.114120.584-3990.002350084.92
27932016.01.07 07:25sell13970.40118.169118.749117.969
27942016.01.07 07:35close13970.40118.051118.749117.9694720.002354804.92
27952016.01.07 13:55sell13980.54117.761118.191117.561
27962016.01.07 14:10sell13990.59117.854118.074117.554
27972016.01.07 14:39s/l13990.59118.074118.074117.554-12980.002341824.92
27982016.01.07 15:05sell14000.59117.953118.173117.653
27992016.01.07 15:10close13980.54117.895118.191117.561-7236.002334588.92
28002016.01.07 15:10close14000.59117.895118.173117.6533422.002338010.92
28012016.01.11 19:25sell14010.41117.469118.029117.269
28022016.01.11 20:15close14010.41117.451118.029117.269738.002338748.92
28032016.01.19 09:15buy14020.46117.777117.277117.877
28042016.01.19 09:26close14020.46117.867117.277117.8774140.002342888.92
28052016.01.20 09:50sell14030.39116.659117.259116.459
28062016.01.20 10:05close14030.39116.572117.259116.4593393.002346281.92
28072016.01.21 03:40buy14040.46117.256116.756117.356
28082016.01.21 04:00buy14050.51117.140116.840117.230
28092016.01.21 04:29close14050.51117.221116.840117.2304131.002350412.92
28102016.01.21 05:40close14040.46116.969116.756117.356-13202.002337210.92
28112016.01.21 08:10sell14060.42116.922117.472116.722
28122016.01.21 08:15sell14070.46117.045117.325116.745
28132016.01.21 08:50close14060.42116.875117.472116.7221974.002339184.92
28142016.01.21 08:50close14070.46116.875117.325116.7457820.002347004.92
28152016.01.21 18:35buy14080.46117.503117.003117.603
28162016.01.21 18:39close14080.46117.593117.003117.6034140.002351144.92
28172016.01.21 19:15buy14090.47117.379116.879117.479
28182016.01.21 19:41close14090.47117.470116.879117.4794277.002355421.92
28192016.01.22 00:15buy14100.47117.749117.249117.849
28202016.01.22 00:49close14100.47117.840117.249117.8494277.002359698.92
28212016.01.25 03:55buy14110.47118.685118.185118.785
28222016.01.25 04:46close14110.47118.775118.185118.7854230.002363928.92
28232016.01.25 12:35sell14120.59118.502118.902118.302
28242016.01.25 13:10close14120.59118.466118.902118.3022124.002366052.92
28252016.01.27 19:15buy14130.47118.660118.160118.760
28262016.01.27 19:17close14130.47118.751118.160118.7604277.002370329.92
28272016.01.28 03:45buy14140.47118.699118.199118.799
28282016.01.28 04:35buy14150.52118.590118.290118.680
28292016.01.28 04:57close14150.52118.671118.290118.6804212.002374541.92
28302016.01.28 05:00close14140.47118.683118.199118.799-752.002373789.92
28312016.02.08 03:45buy14160.47117.143116.643117.243
28322016.02.08 04:00close14160.47117.218116.643117.2433525.002377314.92
28332016.02.09 05:55sell14170.39114.895115.495114.695
28342016.02.09 06:00close14170.39114.837115.495114.6952262.002379576.92
28352016.02.11 10:55sell14180.39111.817112.417111.617
28362016.02.11 11:00close14180.39111.734112.417111.6173237.002382813.92
28372016.02.11 12:45sell14190.39112.218112.818112.018
28382016.02.11 13:05close14190.39112.110112.818112.0184212.002387025.92
28392016.02.15 18:15buy14200.47114.540114.040114.640
28402016.02.15 18:55close14200.47114.616114.040114.6403572.002390597.92
28412016.02.16 12:00sell14210.39114.060114.660113.860
28422016.02.16 12:15close14210.39114.014114.660113.8601794.002392391.92
28432016.02.16 14:45sell14220.39114.049114.649113.849
28442016.02.16 14:50close14220.39113.963114.649113.8493354.002395745.92
28452016.02.17 08:50sell14230.44113.854114.394113.654
28462016.02.17 09:10sell14240.48113.976114.246113.676
28472016.02.17 10:24s/l14240.48114.246114.246113.676-12960.002382785.92
28482016.02.17 10:50close14230.44114.244114.394113.654-17160.002365625.92
28492016.02.18 00:40buy14250.47114.077113.577114.177
28502016.02.18 00:55buy14260.52113.950113.650114.040
28512016.02.18 01:15close14260.52114.031113.650114.0404212.002369837.92
28522016.02.18 01:45buy14270.52113.932113.632114.022
28532016.02.18 02:40close14250.47113.953113.577114.177-5828.002364009.92
28542016.02.18 02:40close14270.52113.953113.632114.0221092.002365101.92
28552016.02.24 18:10sell14280.49111.533112.013111.333
28562016.02.24 18:30close14280.49111.475112.013111.3332842.002367943.92
28572016.02.24 19:10sell14290.59111.587111.987111.387
28582016.02.24 19:25sell14300.65111.690111.890111.390
28592016.02.24 20:16s/l14300.65111.890111.890111.390-13000.002354943.92
28602016.02.24 20:38s/l14290.59111.987111.987111.387-23600.002331343.92
28612016.02.25 06:20buy14310.46112.361111.861112.461
28622016.02.25 06:35buy14320.51112.260111.960112.350
28632016.02.25 08:00close14310.46112.171111.861112.461-8740.002322603.92
28642016.02.25 08:00close14320.51112.171111.960112.350-4539.002318064.92
28652016.02.29 12:30sell14330.01113.072113.472112.872
28662016.02.29 13:20close14330.01113.058113.472112.87214.002318078.92
28672016.03.01 03:55sell14340.47112.470112.960112.270
28682016.03.01 04:50sell14350.52112.646112.896112.346
28692016.03.01 05:25close14340.47112.563112.960112.270-4371.002313707.92
28702016.03.01 05:25close14350.52112.563112.896112.3464316.002318023.92
28712016.03.01 11:50buy14360.46113.107112.607113.207
28722016.03.01 13:35buy14370.51112.994112.694113.084
28732016.03.01 13:50close14360.46113.051112.607113.207-2576.002315447.92
28742016.03.01 13:50close14370.51113.051112.694113.0842907.002318354.92
28752016.03.03 00:20sell14380.57113.651114.051113.451
28762016.03.03 01:15close14380.57113.623114.051113.4511596.002319950.92
28772016.03.08 03:40sell14390.48113.048113.528112.848
28782016.03.08 03:50close14390.48112.980113.528112.8483264.002323214.92
28792016.03.08 04:40sell14400.58113.148113.548112.948
28802016.03.08 05:35close14400.58113.107113.548112.9482378.002325592.92
28812016.03.14 03:05buy14410.46113.870113.370113.970
28822016.03.14 04:15close14410.46113.888113.370113.970828.002326420.92
28832016.03.15 14:35sell14420.52113.048113.488112.848
28842016.03.15 14:50close14420.52112.997113.488112.8482652.002329072.92
28852016.03.17 00:35sell14430.38112.935113.535112.735
28862016.03.17 00:40close14430.38112.885113.535112.7351900.002330972.92
28872016.03.17 12:40sell14440.38111.885112.485111.685
28882016.03.17 12:45close14440.38111.711112.485111.6856612.002337584.92
28892016.03.17 18:05sell14450.41111.428111.998111.228
28902016.03.17 19:40sell14460.45111.540111.830111.240
28912016.03.17 19:53close14450.41111.432111.998111.228-164.002337420.92
28922016.03.17 19:53close14460.45111.432111.830111.2404860.002342280.92
28932016.03.21 15:50buy14470.46111.652111.152111.752
28942016.03.21 16:40close14470.46111.726111.152111.7523404.002345684.92
28952016.03.23 11:40buy14480.46112.610112.110112.710
28962016.03.23 12:00close14480.46112.680112.110112.7103220.002348904.92
28972016.03.24 03:55buy14490.46112.684112.184112.784
28982016.03.24 04:20close14490.46112.734112.184112.7842300.002351204.92
28992016.03.29 03:40buy14500.47113.465112.965113.565
29002016.03.29 04:07close14500.47113.555112.965113.5654230.002355434.92
29012016.04.05 11:30sell14510.47110.549111.049110.349
29022016.04.05 12:00sell14520.51110.654110.904110.354
29032016.04.05 12:33close14510.47110.483111.049110.3493102.002358536.92
29042016.04.05 12:33close14520.51110.483110.904110.3548721.002367257.92
29052016.04.05 18:30sell14530.55110.372110.802110.172
29062016.04.05 18:35sell14540.60110.467110.687110.167
29072016.04.05 19:35close14530.55110.414110.802110.172-2310.002364947.92
29082016.04.05 19:35close14540.60110.414110.687110.1673180.002368127.92
29092016.04.07 12:00sell14550.39108.544109.144108.344
29102016.04.07 12:05close14550.39108.437109.144108.3444173.002372300.92
29112016.04.07 17:15sell14560.52108.236108.686108.036
29122016.04.07 17:30sell14570.57108.356108.586108.056
29132016.04.07 17:55close14560.52108.161108.686108.0363900.002376200.92
29142016.04.07 17:55close14570.57108.161108.586108.05611115.002387315.92
29152016.04.10 23:05sell14580.48108.247108.737108.047
29162016.04.10 23:45close14580.48108.219108.737108.0471344.002388659.92
29172016.04.18 17:25buy14590.47108.782108.282108.882
29182016.04.18 18:00close14590.47108.854108.282108.8823384.002392043.92
29192016.04.25 03:50sell14600.39111.279111.879111.079
29202016.04.25 04:40close14600.39111.260111.879111.079741.002392784.92
29212016.04.25 07:00sell14610.46111.293111.803111.093
29222016.04.25 07:25close14610.46111.243111.803111.0932300.002395084.92
29232016.04.28 22:45sell14620.44108.193108.733107.993
29242016.04.28 23:00close14620.44108.149108.733107.9931936.002397020.92
29252016.05.03 09:20sell14630.55105.876106.306105.676
29262016.05.03 09:30close14630.55105.827106.306105.6762695.002399715.92
29272016.05.05 17:15buy14640.47107.216106.716107.316
29282016.05.05 18:07close14640.47107.307106.716107.3164277.002403992.92
29292016.05.10 11:15buy14650.48109.036108.536109.136
29302016.05.10 11:38close14650.48109.126108.536109.1364320.002408312.92
29312016.05.12 12:45buy14660.48109.145108.645109.245
29322016.05.12 13:03close14660.48109.236108.645109.2454368.002412680.92
29332016.05.16 00:15sell14670.42108.716109.286108.516
29342016.05.16 00:45sell14680.46108.840109.130108.540
29352016.05.16 02:15close14670.42108.763109.286108.516-1974.002410706.92
29362016.05.16 02:15close14680.46108.763109.130108.5403542.002414248.92
29372016.05.17 10:45buy14690.48109.523109.023109.623
29382016.05.17 12:15close14690.48109.509109.023109.623-672.002413576.92
29392016.05.17 17:55sell14700.46109.129109.649108.929
29402016.05.17 18:25close14700.46109.082109.649108.9292162.002415738.92
29412016.05.18 22:35buy14710.48110.143109.643110.243
29422016.05.18 23:50close14710.48110.178109.643110.2431680.002417418.92
29432016.05.23 04:05sell14720.60109.877110.277109.677
29442016.05.23 04:30close14720.60109.826110.277109.6773060.002420478.92
29452016.05.31 04:45buy14730.48111.124110.624111.224
29462016.05.31 05:09close14730.48111.215110.624111.2244368.002424846.92
29472016.06.01 14:10sell14740.40109.501110.101109.301
29482016.06.01 14:20close14740.40109.405110.101109.3013840.002428686.92
29492016.06.06 22:30buy14750.48107.513107.013107.613
29502016.06.06 22:40close14750.48107.561107.013107.6132304.002430990.92
29512016.06.09 22:20buy14760.48106.941106.441107.041
29522016.06.09 22:45close14760.48107.031106.441107.0414320.002435310.92
29532016.06.13 06:50sell14770.40106.078106.678105.878
29542016.06.13 07:00close14770.40106.007106.678105.8782840.002438150.92
29552016.06.13 07:30sell14780.40106.160106.760105.960
29562016.06.13 08:00close14780.40106.108106.760105.9602080.002440230.92
29572016.06.13 08:15sell14790.46106.230106.760106.030
29582016.06.13 08:25close14790.46106.153106.760106.0303542.002443772.92
29592016.06.15 03:45buy14800.48106.179105.679106.279
29602016.06.15 05:16close14800.48106.165105.679106.279-672.002443100.92
29612016.06.16 09:15sell14810.40104.315104.915104.115
29622016.06.16 09:25close14810.40104.270104.915104.1151800.002444900.92
29632016.06.16 09:50sell14820.40104.383104.983104.183
29642016.06.16 10:05close14820.40104.303104.983104.1833200.002448100.92
29652016.06.19 23:30buy14830.48104.475103.975104.575
29662016.06.19 23:35close14830.48104.567103.975104.5754416.002452516.92
29672016.06.21 12:20buy14840.49104.569104.069104.669
29682016.06.21 12:35buy14850.54104.458104.158104.548
29692016.06.21 13:05close14850.54104.539104.158104.5484374.002456890.92
29702016.06.21 13:10close14840.49104.558104.069104.669-539.002456351.92
29712016.06.22 04:20sell14860.45104.521105.061104.321
29722016.06.22 05:05close14860.45104.518105.061104.321135.002456486.92
29732016.06.23 13:55buy14870.49105.622105.122105.722
29742016.06.23 13:58close14870.49105.712105.122105.7224410.002460896.92
29752016.06.28 04:35buy14880.49101.937101.437102.037
29762016.06.28 05:00close14880.49102.028101.437102.0374459.002465355.92
29772016.06.28 09:00buy14890.49102.092101.592102.192
29782016.06.28 09:07close14890.49102.182101.592102.1924410.002469765.92
29792016.06.29 22:25buy14900.49102.834102.334102.934
29802016.06.29 23:00close14900.49102.885102.334102.9342499.002472264.92
29812016.07.06 05:30sell14910.41101.020101.620100.820
29822016.07.06 06:10close14910.41100.999101.620100.820861.002473125.92
29832016.07.06 06:35sell14920.43101.173101.743100.973
29842016.07.06 06:45close14920.43101.117101.743100.9732408.002475533.92
29852016.07.06 12:10sell14930.41100.611101.211100.411
29862016.07.06 12:45sell14940.45100.756101.056100.456
29872016.07.06 14:00close14930.41100.770101.211100.411-6519.002469014.92
29882016.07.06 14:00close14940.45100.770101.056100.456-630.002468384.92
29892016.07.13 12:25buy14950.49104.518104.018104.618
29902016.07.13 12:42close14950.49104.608104.018104.6184410.002472794.92
29912016.07.14 14:30buy14960.49105.556105.056105.656
29922016.07.14 14:35buy14970.54105.425105.125105.515
29932016.07.14 15:24close14970.54105.506105.125105.5154374.002477168.92
29942016.07.14 15:45close14960.49105.536105.056105.656-980.002476188.92
29952016.07.19 05:30sell14980.61105.934106.334105.734
29962016.07.19 05:35sell14990.68106.071106.271105.771
29972016.07.19 06:17close14980.61105.861106.334105.7344453.002480641.92
29982016.07.19 06:17close14990.68105.861106.271105.77114280.002494921.92
29992016.07.20 11:10buy15000.49106.466105.966106.566
30002016.07.20 11:42close15000.49106.557105.966106.5664459.002499380.92
30012016.07.21 07:20buy15010.49107.067106.567107.167
30022016.07.21 08:33s/l15010.49106.567106.567107.167-24500.002474880.92
30032016.07.21 10:50sell15020.41106.326106.926106.126
30042016.07.21 10:55close15020.41106.265106.926106.1262501.002477381.92
30052016.07.21 11:00sell15030.41106.317106.917106.117
30062016.07.21 11:25close15030.41106.239106.917106.1173198.002480579.92
30072016.07.25 10:05buy15040.49106.237105.737106.337
30082016.07.25 10:45close15040.49106.262105.737106.3371225.002481804.92
30092016.07.26 10:45sell15050.42104.459105.049104.259
30102016.07.26 10:55close15050.42104.389105.049104.2592940.002484744.92
30112016.07.28 01:50sell15060.41105.118105.718104.918
30122016.07.28 02:35close15060.41105.071105.718104.9181927.002486671.92
30132016.08.02 03:50buy15070.49102.439101.939102.539
30142016.08.02 04:14close15070.49102.530101.939102.5394459.002491130.92
30152016.08.02 22:05sell15080.62100.959101.359100.759
30162016.08.02 23:15sell15090.68101.042101.242100.742
30172016.08.03 00:05close15080.62101.129101.359100.759-10949.202480181.72
30182016.08.03 00:05close15090.68101.129101.242100.742-6364.802473816.92
30192016.08.04 07:35buy15100.49101.374100.874101.474
30202016.08.04 08:35close15100.49101.459100.874101.4744165.002477981.92
30212016.08.08 00:10buy15110.49101.985101.485102.085
30222016.08.08 00:25close15110.49102.075101.485102.0854410.002482391.92
30232016.08.10 07:05sell15120.51101.475101.955101.275
30242016.08.10 08:15close15120.51101.465101.955101.275510.002482901.92
30252016.08.16 12:50sell15130.59100.178100.59899.978
30262016.08.16 12:55close15130.59100.106100.59899.9784248.002487149.92
30272016.08.17 07:40buy15140.49100.730100.230100.830
30282016.08.17 08:31close15140.49100.821100.230100.8304459.002491608.92
30292016.08.18 02:40sell15150.41100.055100.65599.855
30302016.08.18 03:44close15150.4199.932100.65599.8555043.002496651.92
30312016.08.21 23:05buy15160.49100.33899.838100.438
30322016.08.21 23:22close15160.49100.42999.838100.4384459.002501110.92
30332016.08.31 08:15buy15170.50103.154102.654103.254
30342016.08.31 09:40close15170.50103.184102.654103.2541500.002502610.92
30352016.09.05 13:10sell15180.62103.410103.810103.210
30362016.09.05 14:10close15180.62103.362103.810103.2102976.002505586.92
30372016.09.07 07:10sell15190.43101.562102.132101.362
30382016.09.07 07:25close15190.43101.475102.132101.3623741.002509327.92
30392016.09.12 13:40sell15200.46102.061102.601101.861
30402016.09.12 13:45close15200.46102.011102.601101.8612300.002511627.92
30412016.09.13 14:00buy15210.50102.219101.719102.319
30422016.09.13 14:15buy15220.55102.103101.803102.193
30432016.09.13 14:28close15220.55102.183101.803102.1934400.002516027.92
30442016.09.13 14:45close15210.50102.269101.719102.3192500.002518527.92
30452016.09.14 03:45buy15230.50102.893102.393102.993
30462016.09.14 04:40close15230.50102.958102.393102.9933250.002521777.92
30472016.09.14 07:50buy15240.50103.097102.597103.197
30482016.09.14 08:16close15240.50103.188102.597103.1974550.002526327.92
30492016.09.14 12:15sell15250.47102.829103.359102.629
30502016.09.14 12:55close15250.47102.769103.359102.6292820.002529147.92
30512016.09.14 13:10sell15260.57102.914103.354102.714
30522016.09.14 13:45close15260.5710