FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 10:25 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1054349モデルティック数1634177462モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド18
純益838625.48総利益2204289.20総損失-1365663.72
プロフィットファクタ1.61期待利得509.18
絶対ドローダウン10120.00最大ドローダウン95325.00 (5.64%)相対ドローダウン5.64% (95325.00)
総取引数1647売りポジション(勝率%)881 (72.87%)買いポジション(勝率%)766 (77.42%)
勝率(%)1235 (74.98%)負率 (%)412 (25.02%)
最大勝トレード9905.00敗トレード-17500.00
平均勝トレード1784.85敗トレード-3314.72
最大連勝(金額)24 (52332.00)連敗(金額)5 (-21738.00)
最大連勝(トレード数)56320.00 (18)連敗(トレード数)-38412.00 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 14:25buy10.20118.596118.096118.696
22003.06.02 14:45close10.20118.660118.096118.6961280.001001280.00
32003.06.03 14:10buy20.20118.798118.298118.898
42003.06.03 14:19close20.20118.878118.298118.8981600.001002880.00
52003.06.17 15:05buy30.20118.081117.581118.181
62003.06.17 15:37close30.20118.154117.581118.1811460.001004340.00
72003.06.18 13:05buy40.20118.507118.007118.607
82003.06.18 13:13close40.20118.571118.007118.6071280.001005620.00
92003.06.19 00:05sell50.19118.017118.527117.817
102003.06.19 00:45sell60.21118.148118.408117.848
112003.06.19 02:05close50.19118.307118.527117.817-5510.001000110.00
122003.06.19 02:05close60.21118.307118.408117.848-3339.00996771.00
132003.06.19 17:25buy70.19118.485117.985118.585
142003.06.19 17:32close70.19118.549117.985118.5851216.00997987.00
152003.06.19 17:35buy80.19118.482117.982118.582
162003.06.19 18:05buy90.22118.379118.079118.469
172003.06.19 18:39close90.22118.433118.079118.4691188.00999175.00
182003.06.19 18:40buy100.22118.347118.047118.437
192003.06.19 19:02close100.22118.401118.047118.4371188.001000363.00
202003.06.19 19:05buy110.22118.380118.080118.470
212003.06.19 19:18close80.19118.428117.982118.582-1026.00999337.00
222003.06.19 19:18close110.22118.428118.080118.4701056.001000393.00
232003.06.19 23:05sell120.16118.446119.046118.246
242003.06.20 01:01close120.16118.464119.046118.246-393.60999999.40
252003.07.08 12:05buy130.19118.382117.882118.482
262003.07.08 12:20close130.19118.446117.882118.4821216.001001215.40
272003.07.16 03:05buy140.20118.238117.738118.338
282003.07.16 04:35close140.20118.228117.738118.338-200.001001015.40
292003.07.30 16:05buy150.20120.450119.950120.550
302003.07.30 16:09close150.20120.514119.950120.5501280.001002295.40
312003.07.30 16:30buy160.20120.424119.924120.524
322003.07.30 16:46close160.20120.488119.924120.5241280.001003575.40
332003.08.07 22:05sell170.16119.059119.659118.859
342003.08.07 22:41close170.16119.002119.659118.859912.001004487.40
352003.08.13 04:20buy180.20118.979118.479119.079
362003.08.13 05:08close180.20119.043118.479119.0791280.001005767.40
372003.08.13 14:20buy190.20119.151118.651119.251
382003.08.13 14:32close190.20119.215118.651119.2511280.001007047.40
392003.08.19 22:40sell200.16118.485119.085118.285
402003.08.19 23:25close200.16118.503119.085118.285-288.001006759.40
412003.08.19 23:55sell210.16118.648119.248118.448
422003.08.20 00:05close210.16118.591119.248118.448806.401007565.80
432003.08.20 18:25sell220.20118.117118.597117.917
442003.08.20 18:50close220.20118.028118.597117.9171780.001009345.80
452003.08.27 14:00buy230.20117.791117.291117.891
462003.08.27 14:15buy240.22117.668117.368117.758
472003.08.27 14:40close240.22117.722117.368117.7581188.001010533.80
482003.08.27 15:10close230.20117.756117.291117.891-700.001009833.80
492003.08.27 22:30sell250.25117.480117.880117.280
502003.08.27 23:00close250.25117.431117.880117.2801225.001011058.80
512003.09.02 11:00buy260.20117.021116.521117.121
522003.09.02 11:11close260.20117.090116.521117.1211380.001012438.80
532003.09.02 18:40sell270.16116.317116.917116.117
542003.09.02 18:56close270.16116.179116.917116.1172208.001014646.80
552003.09.08 00:15buy280.20117.383116.883117.483
562003.09.08 00:50buy290.22117.263116.963117.353
572003.09.08 02:05close280.20117.280116.883117.483-2060.001012586.80
582003.09.08 02:05close290.22117.280116.963117.353374.001012960.80
592003.09.23 10:20sell300.16111.424112.024111.224
602003.09.23 10:30close300.16111.351112.024111.2241168.001014128.80
612003.09.23 12:10sell310.20111.608112.098111.408
622003.09.23 12:20sell320.22111.730111.980111.430
632003.09.23 12:50close310.20111.528112.098111.4081600.001015728.80
642003.09.23 12:50close320.22111.528111.980111.4304444.001020172.80
652003.09.24 13:40sell330.17111.626112.226111.426
662003.09.24 14:10sell340.18111.881112.181111.581
672003.09.24 15:25close330.17111.795112.226111.426-2873.001017299.80
682003.09.24 15:25close340.18111.795112.181111.5811548.001018847.80
692003.10.20 00:25sell350.17109.012109.592108.812
702003.10.20 00:50sell360.19109.141109.431108.841
712003.10.20 01:09s/l360.19109.431109.431108.841-5510.001013337.80
722003.10.20 01:12s/l350.17109.592109.592108.812-9860.001003477.80
732003.10.20 14:45buy370.20110.240109.740110.340
742003.10.20 14:58close370.20110.304109.740110.3401280.001004757.80
752003.10.20 15:30buy380.20110.200109.700110.300
762003.10.20 16:18close380.20110.264109.700110.3001280.001006037.80
772003.11.03 18:20buy390.20111.020110.520111.120
782003.11.03 18:35close390.20111.084110.520111.1201280.001007317.80
792003.11.10 19:15sell400.01108.263108.813108.063
802003.11.10 20:40sell410.01108.398108.678108.098
812003.11.10 21:03s/l410.01108.678108.678108.098-280.001007037.80
822003.11.10 21:15close400.01108.656108.813108.063-393.001006644.80
832003.11.21 02:50buy420.20109.138108.638109.238
842003.11.21 03:50close420.20109.158108.638109.238400.001007044.80
852003.11.24 13:20buy430.20109.038108.538109.138
862003.11.24 13:40close430.20109.102108.538109.1381280.001008324.80
872003.12.02 23:55sell440.01108.752109.282108.552
882003.12.03 00:05close440.01108.693109.282108.55252.401008377.20
892003.12.10 10:30buy450.20108.225107.725108.325
902003.12.10 10:50close450.20108.289107.725108.3251280.001009657.20
912003.12.10 19:20buy460.20108.284107.784108.384
922003.12.10 20:55close460.20108.230107.784108.384-1080.001008577.20
932003.12.17 19:05sell470.01107.413107.813107.213
942003.12.17 19:23close470.01107.276107.813107.213137.001008714.20
952003.12.18 17:45buy480.20107.763107.263107.863
962003.12.18 17:50buy490.22107.655107.355107.745
972003.12.18 17:54close490.22107.709107.355107.7451188.001009902.20
982003.12.18 19:30buy500.22107.634107.334107.724
992003.12.18 19:32close500.22107.690107.334107.7241232.001011134.20
1002003.12.18 19:45close480.20107.693107.263107.863-1400.001009734.20
1012003.12.19 00:10sell510.25107.670108.070107.470
1022003.12.19 00:35close510.25107.633108.070107.470925.001010659.20
1032004.01.21 00:05sell520.25107.056107.456106.856
1042004.01.21 00:15sell530.27107.153107.353106.853
1052004.01.21 02:05close520.25107.190107.456106.856-3350.001007309.20
1062004.01.21 02:05close530.27107.190107.353106.853-999.001006310.20
1072004.01.29 00:00buy540.20106.145105.645106.245
1082004.01.29 00:10buy550.22106.030105.730106.120
1092004.01.29 00:19close550.22106.084105.730106.1201188.001007498.20
1102004.01.29 00:45buy560.22106.041105.741106.131
1112004.01.29 00:49close560.22106.098105.741106.1311254.001008752.20
1122004.01.29 00:50buy570.22106.043105.743106.133
1132004.01.29 00:54close570.22106.097105.743106.1331188.001009940.20
1142004.01.29 01:10buy580.22106.040105.740106.130
1152004.01.29 02:00close540.20106.033105.645106.245-2240.001007700.20
1162004.01.29 02:00close580.22106.033105.740106.130-154.001007546.20
1172004.02.23 13:25sell590.25108.404108.804108.204
1182004.02.23 13:45close590.25108.339108.804108.2041625.001009171.20
1192004.03.02 13:10buy600.20109.599109.099109.699
1202004.03.02 13:19close600.20109.663109.099109.6991280.001010451.20
1212004.03.08 23:25sell610.16111.313111.913111.113
1222004.03.09 00:50close610.16111.300111.913111.113102.401010553.60
1232004.03.17 10:05sell620.19108.445108.955108.245
1242004.03.17 10:20close620.19108.357108.955108.2451672.001012225.60
1252004.03.22 04:15buy630.20107.395106.895107.495
1262004.03.22 05:25close630.20107.445106.895107.4951000.001013225.60
1272004.03.24 13:45sell640.25106.397106.797106.197
1282004.03.24 14:20sell650.27106.502106.702106.202
1292004.03.24 14:58close640.25106.343106.797106.1971350.001014575.60
1302004.03.24 14:58close650.27106.343106.702106.2024293.001018868.60
1312004.03.30 11:55buy660.20105.826105.326105.926
1322004.03.30 12:26close660.20105.890105.326105.9261280.001020148.60
1332004.04.05 18:05buy670.20105.138104.638105.238
1342004.04.05 18:50buy680.22105.016104.716105.106
1352004.04.05 20:05close670.20104.921104.638105.238-4340.001015808.60
1362004.04.05 20:05close680.22104.921104.716105.106-2090.001013718.60
1372004.04.09 01:45buy690.20106.428105.928106.528
1382004.04.09 03:40close690.20106.200105.928106.528-4560.001009158.60
1392004.04.12 22:25sell700.17105.513106.083105.313
1402004.04.12 22:54close700.17105.435106.083105.3131326.001010484.60
1412004.04.13 17:50buy710.20106.757106.257106.857
1422004.04.13 17:57close710.20106.821106.257106.8571280.001011764.60
1432004.04.14 07:30buy720.20107.095106.595107.195
1442004.04.14 07:35close720.20107.159106.595107.1951280.001013044.60
1452004.04.22 17:25buy730.20109.689109.189109.789
1462004.04.22 17:37close730.20109.753109.189109.7891280.001014324.60
1472004.04.22 23:30sell740.25109.515109.915109.315
1482004.04.22 23:40sell750.27109.623109.823109.323
1492004.04.23 00:40close740.25109.623109.915109.315-2865.001011459.60
1502004.04.23 00:40close750.27109.623109.823109.323-178.201011281.40
1512004.04.26 17:30sell760.25108.618109.018108.418
1522004.04.26 17:45close760.25108.537109.018108.4182025.001013306.40
1532004.04.28 05:20sell770.23109.200109.640109.000
1542004.04.28 06:45close770.23109.210109.640109.000-230.001013076.40
1552004.04.29 16:35sell780.16110.255110.855110.055
1562004.04.29 17:05close780.16110.166110.855110.0551424.001014500.40
1572004.05.11 05:20sell790.21113.492113.962113.292
1582004.05.11 05:25close790.21113.451113.962113.292861.001015361.40
1592004.05.13 07:20buy800.20113.873113.373113.973
1602004.05.13 07:40close800.20113.937113.373113.9731280.001016641.40
1612004.05.13 18:30buy810.20114.420113.920114.520
1622004.05.13 18:39close810.20114.484113.920114.5201280.001017921.40
1632004.05.18 02:55buy820.20114.283113.783114.383
1642004.05.18 03:27close820.20114.347113.783114.3831280.001019201.40
1652004.05.18 08:30sell830.16114.072114.672113.872
1662004.05.18 09:00close830.16114.013114.672113.872944.001020145.40
1672004.05.20 16:05buy840.20113.058112.558113.158
1682004.05.20 16:06close840.20113.122112.558113.1581280.001021425.40
1692004.05.24 04:15buy850.20112.575112.075112.675
1702004.05.24 04:45buy860.22112.470112.170112.560
1712004.05.24 05:15close860.22112.524112.170112.5601188.001022613.40
1722004.05.24 05:35close850.20112.522112.075112.675-1060.001021553.40
1732004.05.27 08:10sell870.17111.498112.098111.298
1742004.05.27 09:00sell880.18111.620111.920111.320
1752004.05.27 09:05close870.17111.513112.098111.298-255.001021298.40
1762004.05.27 09:05close880.18111.513111.920111.3201926.001023224.40
1772004.06.01 17:55buy890.20110.285109.785110.385
1782004.06.01 17:58close890.20110.349109.785110.3851280.001024504.40
1792004.06.02 04:05buy900.20110.678110.178110.778
1802004.06.02 04:44close900.20110.742110.178110.7781280.001025784.40
1812004.06.10 06:40sell910.22110.082110.532109.882
1822004.06.10 06:45close910.22110.018110.532109.8821408.001027192.40
1832004.06.14 12:40buy920.20110.971110.471111.071
1842004.06.14 12:48close920.20111.037110.471111.0711320.001028512.40
1852004.06.29 09:45buy930.20108.491107.991108.591
1862004.06.29 10:15buy940.22108.351108.051108.441
1872004.06.29 10:20close940.22108.405108.051108.4411188.001029700.40
1882004.06.29 10:25buy950.22108.374108.074108.464
1892004.06.29 10:31close950.22108.428108.074108.4641188.001030888.40
1902004.06.29 11:15close930.20108.480107.991108.591-220.001030668.40
1912004.06.30 10:00buy960.20108.773108.273108.873
1922004.06.30 10:16close960.20108.837108.273108.8731280.001031948.40
1932004.07.01 06:10sell970.17108.100108.700107.900
1942004.07.01 06:15close970.17108.034108.700107.9001122.001033070.40
1952004.07.01 07:10sell980.17108.152108.752107.952
1962004.07.01 07:48close980.17108.102108.752107.952850.001033920.40
1972004.07.12 01:40sell990.20107.872108.372107.672
1982004.07.12 02:20sell1000.22108.007108.257107.707
1992004.07.12 03:20close990.20107.936108.372107.672-1280.001032640.40
2002004.07.12 03:20close1000.22107.936108.257107.7071562.001034202.40
2012004.07.14 00:35sell1010.17108.753109.353108.553
2022004.07.14 01:40close1010.17108.715109.353108.553646.001034848.40
2032004.07.14 14:35sell1020.21108.981109.461108.781
2042004.07.14 15:40sell1030.23109.090109.330108.790
2052004.07.14 16:05close1020.21109.024109.461108.781-903.001033945.40
2062004.07.14 16:05close1030.23109.024109.330108.7901518.001035463.40
2072004.08.31 07:00sell1040.23109.760110.200109.560
2082004.08.31 07:25sell1050.25109.858110.078109.558
2092004.08.31 08:50close1040.23109.846110.200109.560-1978.001033485.40
2102004.08.31 08:50close1050.25109.846110.078109.558300.001033785.40
2112004.09.07 11:55sell1060.25109.742110.142109.542
2122004.09.07 12:00close1060.25109.741110.142109.54225.001033810.40
2132004.09.13 13:40buy1070.20110.026109.526110.126
2142004.09.13 13:47close1070.20110.095109.526110.1261380.001035190.40
2152004.09.15 17:20buy1080.20110.101109.601110.201
2162004.09.15 18:30close1080.20110.120109.601110.201380.001035570.40
2172004.09.22 14:25buy1090.20110.436109.936110.536
2182004.09.22 14:35close1090.20110.500109.936110.5361280.001036850.40
2192004.09.23 03:15buy1100.20110.774110.274110.874
2202004.09.23 04:40close1100.20110.770110.274110.874-80.001036770.40
2212004.09.27 14:45buy1110.20111.106110.606111.206
2222004.09.27 14:48close1110.20111.170110.606111.2061280.001038050.40
2232004.10.28 08:50sell1120.20106.274106.774106.074
2242004.10.28 08:55close1120.20106.363106.774106.074-1780.001036270.40
2252004.11.23 04:00buy1130.20103.383102.883103.483
2262004.11.23 05:00close1130.20103.417102.883103.483680.001036950.40
2272004.11.24 17:05sell1140.25102.952103.352102.752
2282004.11.24 17:10close1140.25102.910103.352102.7521050.001038000.40
2292004.11.30 16:00sell1150.23102.773103.213102.573
2302004.11.30 16:10sell1160.25102.869103.089102.569
2312004.11.30 16:40s/l1160.25103.089103.089102.569-5500.001032500.40
2322004.11.30 18:00close1150.23103.088103.213102.573-7245.001025255.40
2332004.12.06 00:10sell1170.20102.162102.672101.962
2342004.12.06 01:40close1170.20102.171102.672101.962-180.001025075.40
2352004.12.08 23:50sell1180.17104.047104.647103.847
2362004.12.09 00:00close1180.17103.993104.647103.847581.401025656.80
2372004.12.13 05:45sell1190.17104.963105.563104.763
2382004.12.13 06:02close1190.17104.858105.563104.7631785.001027441.80
2392004.12.14 18:25buy1200.20105.503105.003105.603
2402004.12.14 18:46close1200.20105.571105.003105.6031360.001028801.80
2412004.12.14 19:00buy1210.20105.472104.972105.572
2422004.12.14 19:07close1210.20105.536104.972105.5721280.001030081.80
2432004.12.14 19:30buy1220.20105.398104.898105.498
2442004.12.14 19:59close1220.20105.462104.898105.4981280.001031361.80
2452004.12.15 03:55buy1230.20105.321104.821105.421
2462004.12.15 04:40buy1240.22105.217104.917105.307
2472004.12.15 05:32close1230.20105.267104.821105.421-1080.001030281.80
2482004.12.15 05:32close1240.22105.267104.917105.3071100.001031381.80
2492004.12.15 17:50sell1250.17104.255104.855104.055
2502004.12.15 18:50close1250.17104.229104.855104.055442.001031823.80
2512005.01.20 09:55buy1260.20102.744102.244102.844
2522005.01.20 10:07close1260.20102.808102.244102.8441280.001033103.80
2532005.01.25 10:00buy1270.20103.062102.562103.162
2542005.01.25 10:08close1270.20103.126102.562103.1621280.001034383.80
2552005.01.26 06:50sell1280.21103.627104.117103.427
2562005.01.26 07:10close1280.21103.565104.117103.4271302.001035685.80
2572005.02.08 13:00buy1290.20105.652105.152105.752
2582005.02.08 13:10buy1300.22105.549105.249105.639
2592005.02.08 13:13close1300.22105.603105.249105.6391188.001036873.80
2602005.02.08 14:05close1290.20105.692105.152105.752800.001037673.80
2612005.02.14 07:30sell1310.17104.917105.517104.717
2622005.02.14 08:05close1310.17104.935105.517104.717-306.001037367.80
2632005.02.15 23:05sell1320.20104.518105.028104.318
2642005.02.15 23:25close1320.20104.481105.028104.318740.001038107.80
2652005.02.16 18:10buy1330.20105.423104.923105.523
2662005.02.16 18:20buy1340.22105.290104.990105.380
2672005.02.16 19:45close1330.20105.285104.923105.523-2760.001035347.80
2682005.02.16 19:45close1340.22105.285104.990105.380-110.001035237.80
2692005.02.23 12:00buy1350.20104.700104.200104.800
2702005.02.23 12:11close1350.20104.764104.200104.8001280.001036517.80
2712005.03.02 12:00buy1360.20104.896104.396104.996
2722005.03.02 12:35buy1370.22104.776104.476104.866
2732005.03.02 12:59close1370.22104.833104.476104.8661254.001037771.80
2742005.03.02 13:15close1360.20104.861104.396104.996-700.001037071.80
2752005.03.09 12:55sell1380.19104.160104.690103.960
2762005.03.09 13:15sell1390.21104.276104.546103.976
2772005.03.09 13:30close1380.19104.136104.690103.960456.001037527.80
2782005.03.09 13:30close1390.21104.136104.546103.9762940.001040467.80
2792005.03.14 19:25buy1400.20105.025104.525105.125
2802005.03.14 20:35buy1410.22104.918104.618105.008
2812005.03.14 21:25close1400.20104.884104.525105.125-2820.001037647.80
2822005.03.14 21:25close1410.22104.884104.618105.008-748.001036899.80
2832005.03.15 14:20sell1420.24104.552104.982104.352
2842005.03.15 14:30close1420.24104.485104.982104.3521608.001038507.80
2852005.03.28 18:55buy1430.20107.198106.698107.298
2862005.03.28 20:25close1430.20107.144106.698107.298-1080.001037427.80
2872005.04.10 23:05sell1440.25108.341108.751108.141
2882005.04.10 23:15sell1450.27108.428108.638108.128
2892005.04.10 23:53close1440.25108.352108.751108.141-275.001037152.80
2902005.04.10 23:53close1450.27108.352108.638108.1282052.001039204.80
2912005.04.12 22:50sell1460.17107.759108.359107.559
2922005.04.12 23:15close1460.17107.748108.359107.559187.001039391.80
2932005.04.21 12:45buy1470.20107.203106.703107.303
2942005.04.21 12:51close1470.20107.267106.703107.3031280.001040671.80
2952005.05.09 13:35buy1480.20105.501105.001105.601
2962005.05.09 14:43close1480.20105.565105.001105.6011280.001041951.80
2972005.05.12 03:55buy1490.20106.008105.508106.108
2982005.05.12 04:15close1490.20106.033105.508106.108500.001042451.80
2992005.05.12 15:25buy1500.20106.581106.081106.681
3002005.05.12 15:41close1500.20106.645106.081106.6811280.001043731.80
3012005.05.31 22:05buy1510.20108.480107.980108.580
3022005.05.31 23:05buy1520.23108.370108.070108.460
3032005.06.01 00:05close1510.20108.356107.980108.580-2411.201041320.60
3042005.06.01 00:05close1520.23108.356108.070108.460-242.881041077.72
3052005.06.01 11:45buy1530.20108.581108.081108.681
3062005.06.01 11:54close1530.20108.645108.081108.6811280.001042357.72
3072005.06.09 15:50buy1540.20107.503107.003107.603
3082005.06.09 17:10close1540.20107.537107.003107.603680.001043037.72
3092005.06.21 22:10sell1550.19108.355108.895108.155
3102005.06.21 23:15close1550.19108.373108.895108.155-342.001042695.72
3112005.07.05 08:45buy1560.20111.773111.273111.873
3122005.07.05 09:10close1560.20111.837111.273111.8731280.001043975.72
3132005.07.18 18:30sell1570.23111.858112.308111.658
3142005.07.18 19:10sell1580.25111.960112.190111.660
3152005.07.18 20:15close1570.23111.933112.308111.658-1725.001042250.72
3162005.07.18 20:15close1580.25111.933112.190111.660675.001042925.72
3172005.07.20 17:45buy1590.20113.077112.577113.177
3182005.07.20 17:47close1590.20113.141112.577113.1771280.001044205.72
3192005.07.24 23:55buy1600.20111.423110.923111.523
3202005.07.25 00:50close1600.20111.477110.923111.5231148.801045354.52
3212005.08.01 06:40sell1610.20112.278112.788112.078
3222005.08.01 06:50close1610.20112.222112.788112.0781120.001046474.52
3232005.08.08 15:25sell1620.18111.845112.415111.645
3242005.08.08 17:25close1620.18111.970112.415111.645-2250.001044224.52
3252005.08.10 11:20sell1630.24111.040111.460110.840
3262005.08.10 11:50close1630.24110.975111.460110.8401560.001045784.52
3272005.08.15 22:35sell1640.22109.345109.805109.145
3282005.08.16 00:00close1640.22109.385109.805109.145-1025.201044759.32
3292005.08.18 02:45buy1650.20110.045109.545110.145
3302005.08.18 03:34close1650.20110.109109.545110.1451280.001046039.32
3312005.08.25 08:15sell1660.26110.038110.438109.838
3322005.08.25 08:35close1660.26109.953110.438109.8382210.001048249.32
3332005.08.29 07:00buy1670.20110.229109.729110.329
3342005.08.29 08:05close1670.20110.273109.729110.329880.001049129.32
3352005.08.30 05:20buy1680.20110.840110.340110.940
3362005.08.30 05:31close1680.20110.904110.340110.9401280.001050409.32
3372005.09.01 00:05sell1690.20110.719111.239110.519
3382005.09.01 00:15close1690.20110.650111.239110.5191380.001051789.32
3392005.09.01 22:10sell1700.17109.910110.510109.710
3402005.09.01 23:20close1700.17109.832110.510109.7101326.001053115.32
3412005.09.05 06:45sell1710.20109.269109.789109.069
3422005.09.05 07:05close1710.20109.238109.789109.069620.001053735.32
3432005.09.05 07:30sell1720.25109.374109.794109.174
3442005.09.05 07:40close1720.25109.315109.794109.1741475.001055210.32
3452005.09.06 16:15buy1730.21109.575109.075109.675
3462005.09.06 16:37close1730.21109.639109.075109.6751344.001056554.32
3472005.09.12 01:05sell1740.26109.492109.892109.292
3482005.09.12 01:10close1740.26109.423109.892109.2921794.001058348.32
3492005.09.21 15:30sell1750.26111.288111.688111.088
3502005.09.21 16:15sell1760.29111.371111.571111.071
3512005.09.21 17:00close1750.26111.374111.688111.088-2236.001056112.32
3522005.09.21 17:00close1760.29111.374111.571111.071-87.001056025.32
3532005.09.22 12:40sell1770.23111.340111.790111.140
3542005.09.22 12:50sell1780.25111.432111.662111.132
3552005.09.22 13:10close1770.23111.294111.790111.1401058.001057083.32
3562005.09.22 13:10close1780.25111.294111.662111.1323450.001060533.32
3572005.09.27 14:00buy1790.21113.119112.619113.219
3582005.09.27 14:10close1790.21113.183112.619113.2191344.001061877.32
3592005.10.14 00:10sell1800.23114.610115.070114.410
3602005.10.14 00:25sell1810.25114.742114.972114.442
3612005.10.14 01:30close1800.23114.661115.070114.410-1173.001060704.32
3622005.10.14 01:30close1810.25114.661114.972114.4422025.001062729.32
3632005.10.25 17:30sell1820.20114.970115.500114.770
3642005.10.25 18:05close1820.20114.864115.500114.7702120.001064849.32
3652005.10.26 14:05buy1830.21115.559115.059115.659
3662005.10.26 14:15close1830.21115.623115.059115.6591344.001066193.32
3672005.11.07 05:45sell1840.23117.925118.375117.725
3682005.11.07 06:15close1840.23117.918118.375117.725161.001066354.32
3692005.11.14 14:50buy1850.21118.622118.122118.722
3702005.11.14 14:56close1850.21118.686118.122118.7221344.001067698.32
3712005.11.15 13:55buy1860.21119.128118.628119.228
3722005.11.15 14:53close1860.21119.193118.628119.2281365.001069063.32
3732005.11.15 19:45buy1870.21118.965118.465119.065
3742005.11.15 20:25buy1880.23118.842118.542118.932
3752005.11.15 21:20close1870.21118.869118.465119.065-2016.001067047.32
3762005.11.15 21:20close1880.23118.869118.542118.932621.001067668.32
3772005.11.16 12:50buy1890.21119.294118.794119.394
3782005.11.16 13:31close1890.21119.358118.794119.3941344.001069012.32
3792005.11.22 23:50sell1900.19118.850119.400118.650
3802005.11.23 00:30sell1910.21118.963119.243118.663
3812005.11.23 01:15close1900.19118.907119.400118.650-1208.401067803.92
3822005.11.23 01:15close1910.21118.907119.243118.6631176.001068979.92
3832005.12.05 00:20buy1920.21120.957120.457121.057
3842005.12.05 00:26close1920.21121.023120.457121.0571386.001070365.92
3852005.12.14 19:45sell1930.17117.225117.825117.025
3862005.12.14 20:15sell1940.19117.354117.654117.054
3872005.12.14 21:10close1930.17117.300117.825117.025-1275.001069090.92
3882005.12.14 21:10close1940.19117.300117.654117.0541026.001070116.92
3892005.12.19 00:55sell1950.26115.678116.078115.478
3902005.12.19 01:00close1950.26115.597116.078115.4782106.001072222.92
3912005.12.22 18:00sell1960.17116.767117.367116.567
3922005.12.22 18:43close1960.17116.651117.367116.5671972.001074194.92
3932006.01.10 01:10buy1970.21114.471113.971114.571
3942006.01.10 01:44close1970.21114.535113.971114.5711344.001075538.92
3952006.01.10 15:00buy1980.21114.368113.868114.468
3962006.01.10 15:15buy1990.23114.262113.962114.352
3972006.01.10 15:29close1990.23114.316113.962114.3521242.001076780.92
3982006.01.10 15:58close1980.21114.432113.868114.4681344.001078124.92
3992006.01.10 19:05buy2000.21114.482113.982114.582
4002006.01.10 19:20buy2010.23114.345114.045114.435
4012006.01.10 19:35close2010.23114.399114.045114.4351242.001079366.92
4022006.01.10 20:40buy2020.23114.373114.073114.463
4032006.01.10 21:05close2000.21114.319113.982114.582-3423.001075943.92
4042006.01.10 21:05close2020.23114.319114.073114.463-1242.001074701.92
4052006.01.11 07:30buy2030.21114.648114.148114.748
4062006.01.11 07:46close2030.21114.712114.148114.7481344.001076045.92
4072006.01.16 02:05sell2040.25114.058114.488113.858
4082006.01.16 03:00sell2050.27114.154114.374113.854
4092006.01.16 03:20close2040.25114.106114.488113.858-1200.001074845.92
4102006.01.16 03:20close2050.27114.106114.374113.8541296.001076141.92
4112006.01.17 18:15buy2060.21115.746115.246115.846
4122006.01.17 19:20buy2070.23115.646115.346115.736
4132006.01.17 20:15close2060.21115.501115.246115.846-5145.001070996.92
4142006.01.17 20:15close2070.23115.501115.346115.736-3335.001067661.92
4152006.01.18 02:15buy2080.21115.575115.075115.675
4162006.01.18 03:25close2080.21115.582115.075115.675147.001067808.92
4172006.01.25 01:10buy2090.21114.948114.448115.048
4182006.01.25 01:16close2090.21115.012114.448115.0481344.001069152.92
4192006.01.25 02:30buy2100.21114.987114.487115.087
4202006.01.25 02:38close2100.21115.051114.487115.0871344.001070496.92
4212006.01.25 17:25buy2110.21115.538115.038115.638
4222006.01.25 17:54close2110.21115.603115.038115.6381365.001071861.92
4232006.01.26 12:05buy2120.21115.796115.296115.896
4242006.01.26 13:32close2120.21115.860115.296115.8961344.001073205.92
4252006.01.31 13:05sell2130.24117.242117.672117.042
4262006.01.31 13:20sell2140.27117.353117.573117.053
4272006.01.31 14:00close2130.24117.268117.672117.042-624.001072581.92
4282006.01.31 14:00close2140.27117.268117.573117.0532295.001074876.92
4292006.02.01 11:25buy2150.21117.486116.986117.586
4302006.02.01 11:37close2150.21117.550116.986117.5861344.001076220.92
4312006.02.01 11:55buy2160.21117.425116.925117.525
4322006.02.01 12:11close2160.21117.489116.925117.5251344.001077564.92
4332006.02.07 15:40sell2170.17118.089118.689117.889
4342006.02.07 15:50close2170.17117.997118.689117.8891564.001079128.92
4352006.02.08 17:55buy2180.21118.584118.084118.684
4362006.02.08 18:43close2180.21118.648118.084118.6841344.001080472.92
4372006.02.09 04:30buy2190.21118.526118.026118.626
4382006.02.09 04:46close2190.21118.590118.026118.6261344.001081816.92
4392006.02.13 12:40buy2200.21118.050117.550118.150
4402006.02.13 12:50buy2210.23117.922117.622118.012
4412006.02.13 12:58close2210.23117.976117.622118.0121242.001083058.92
4422006.02.13 13:32close2200.21118.114117.550118.1501344.001084402.92
4432006.02.23 14:55sell2220.27117.278117.678117.078
4442006.02.23 15:10sell2230.29117.366117.566117.066
4452006.02.23 15:50close2220.27117.198117.678117.0782160.001086562.92
4462006.02.23 15:50close2230.29117.198117.566117.0664872.001091434.92
4472006.03.06 07:00buy2240.21116.895116.395116.995
4482006.03.06 07:18close2240.21116.959116.395116.9951344.001092778.92
4492006.03.06 15:00buy2250.21117.358116.858117.458
4502006.03.06 15:11close2250.21117.422116.858117.4581344.001094122.92
4512006.03.09 12:55sell2260.18117.423118.023117.223
4522006.03.09 13:20sell2270.20117.608117.908117.308
4532006.03.09 14:00close2260.18117.463118.023117.223-720.001093402.92
4542006.03.09 14:00close2270.20117.463117.908117.3082900.001096302.92
4552006.03.13 01:45buy2280.21118.776118.276118.876
4562006.03.13 01:51close2280.21118.840118.276118.8761344.001097646.92
4572006.03.22 19:05sell2290.27116.904117.304116.704
4582006.03.22 19:44close2290.27116.827117.304116.7042079.001099725.92
4592006.03.27 08:05sell2300.18116.752117.352116.552
4602006.03.27 10:05close2300.18116.900117.352116.552-2664.001097061.92
4612006.03.29 15:10buy2310.21117.939117.439118.039
4622006.03.29 15:16close2310.21118.003117.439118.0391344.001098405.92
4632006.04.03 08:05buy2320.21118.518118.018118.618
4642006.04.03 08:28close2320.21118.582118.018118.6181344.001099749.92
4652006.04.03 23:00sell2330.22117.792118.272117.592
4662006.04.03 23:05close2330.22117.746118.272117.5921012.001100761.92
4672006.04.05 08:15sell2340.22117.022117.512116.822
4682006.04.05 08:25sell2350.24117.144117.394116.844
4692006.04.05 09:17s/l2350.24117.394117.394116.844-6000.001094761.92
4702006.04.05 09:35s/l2340.22117.512117.512116.822-10780.001083981.92
4712006.04.10 11:25buy2360.21118.341117.841118.441
4722006.04.10 11:50close2360.21118.400117.841118.4411239.001085220.92
4732006.04.19 22:50sell2370.23117.401117.861117.201
4742006.04.19 23:40close2370.23117.366117.861117.201805.001086025.92
4752006.04.26 17:30sell2380.22114.872115.352114.672
4762006.04.26 18:10close2380.22114.800115.352114.6721584.001087609.92
4772006.05.01 07:10sell2390.18113.148113.748112.948
4782006.05.01 08:20close2390.18113.183113.748112.948-630.001086979.92
4792006.05.01 08:45sell2400.18113.250113.830113.050
4802006.05.01 10:00close2400.18113.217113.830113.050594.001087573.92
4812006.05.02 01:20buy2410.21113.586113.086113.686
4822006.05.02 01:39close2410.21113.650113.086113.6861344.001088917.92
4832006.05.02 16:25sell2420.25113.519113.949113.319
4842006.05.02 16:30close2420.25113.440113.949113.3191975.001090892.92
4852006.05.08 06:40sell2430.24111.727112.167111.527
4862006.05.08 06:56close2430.24111.626112.167111.5272424.001093316.92
4872006.05.08 12:25sell2440.22111.320111.810111.120
4882006.05.08 12:30close2440.22111.257111.810111.1201386.001094702.92
4892006.05.10 12:15sell2450.18110.539111.139110.339
4902006.05.10 12:35close2450.18110.521111.139110.339324.001095026.92
4912006.05.11 10:50buy2460.21111.108110.608111.208
4922006.05.11 11:01close2460.21111.172110.608111.2081344.001096370.92
4932006.05.11 18:05sell2470.18110.558111.158110.358
4942006.05.11 18:15close2470.18110.500111.158110.3581044.001097414.92
4952006.05.15 00:05sell2480.18109.730110.330109.530
4962006.05.15 00:40sell2490.20109.854110.154109.554
4972006.05.15 01:10close2480.18109.735110.330109.530-90.001097324.92
4982006.05.15 01:10close2490.20109.735110.154109.5542380.001099704.92
4992006.05.15 12:30buy2500.21110.052109.552110.152
5002006.05.15 13:04close2500.21110.116109.552110.1521344.001101048.92
5012006.05.16 06:10sell2510.19110.257110.827110.057
5022006.05.16 06:40close2510.19110.196110.827110.0571159.001102207.92
5032006.05.16 23:00sell2520.27109.770110.170109.570
5042006.05.16 23:05close2520.27109.693110.170109.5702079.001104286.92
5052006.05.18 05:50sell2530.22110.729111.229110.529
5062006.05.18 06:46close2530.22110.690111.229110.529858.001105144.92
5072006.05.22 09:35buy2540.22112.479111.979112.579
5082006.05.22 10:05buy2550.24112.341112.041112.431
5092006.05.22 10:14close2550.24112.395112.041112.4311296.001106440.92
5102006.05.22 10:25buy2560.24112.372112.072112.462
5112006.05.22 10:29close2560.24112.426112.072112.4621296.001107736.92
5122006.05.22 10:50buy2570.24112.376112.076112.466
5132006.05.22 10:55close2570.24112.430112.076112.4661296.001109032.92
5142006.05.22 11:05close2540.22112.439111.979112.579-880.001108152.92
5152006.05.22 23:05sell2580.18111.572112.172111.372
5162006.05.22 23:10sell2590.20111.706112.006111.406
5172006.05.23 01:05close2580.18111.787112.172111.372-3988.801104164.12
5182006.05.23 01:05close2590.20111.787112.006111.406-1752.001102412.12
5192006.05.23 07:35sell2600.23111.383111.843111.183
5202006.05.23 07:55sell2610.26111.482111.712111.182
5212006.05.23 08:25close2600.23111.327111.843111.1831288.001103700.12
5222006.05.23 08:25close2610.26111.327111.712111.1824030.001107730.12
5232006.05.24 00:15buy2620.22111.987111.487112.087
5242006.05.24 00:17close2620.22112.051111.487112.0871408.001109138.12
5252006.05.29 00:05buy2630.22112.358111.858112.458
5262006.05.29 01:45buy2640.24112.241111.941112.331
5272006.05.29 02:05close2630.22112.247111.858112.458-2442.001106696.12
5282006.05.29 02:05close2640.24112.247111.941112.331144.001106840.12
5292006.05.29 05:15sell2650.27112.325112.725112.125
5302006.05.29 06:00close2650.27112.318112.725112.125189.001107029.12
5312006.05.30 09:35sell2660.18111.936112.536111.736
5322006.05.30 09:55close2660.18111.889112.536111.736846.001107875.12
5332006.06.01 17:20sell2670.18112.646113.246112.446
5342006.06.01 17:50close2670.18112.592113.246112.446972.001108847.12
5352006.06.06 16:40buy2680.22113.118112.618113.218
5362006.06.06 16:44close2680.22113.182112.618113.2181408.001110255.12
5372006.06.07 08:00buy2690.22113.252112.752113.352
5382006.06.07 08:50close2690.22113.316112.752113.3521408.001111663.12
5392006.06.20 09:30sell2700.18114.983115.583114.783
5402006.06.20 09:55sell2710.20115.142115.442114.842
5412006.06.20 10:50close2700.18115.106115.583114.783-2214.001109449.12
5422006.06.20 10:50close2710.20115.106115.442114.842720.001110169.12
5432006.06.22 18:35buy2720.22116.086115.586116.186
5442006.06.22 19:45close2720.22116.115115.586116.186638.001110807.12
5452006.07.05 10:00buy2730.22114.956114.456115.056
5462006.07.05 10:55buy2740.24114.841114.541114.931
5472006.07.05 11:00close2740.24114.902114.541114.9311464.001112271.12
5482006.07.05 11:25buy2750.24114.839114.539114.929
5492006.07.05 12:00close2730.22114.672114.456115.056-6248.001106023.12
5502006.07.05 12:00close2750.24114.672114.539114.929-4008.001102015.12
5512006.07.12 16:00buy2760.22115.415114.915115.515
5522006.07.12 16:45close2760.22115.479114.915115.5151408.001103423.12
5532006.07.18 18:35buy2770.22117.393116.893117.493
5542006.07.18 20:05close2770.22117.342116.893117.493-1122.001102301.12
5552006.07.27 00:05sell2780.18116.392116.992116.192
5562006.07.27 00:20close2780.18116.340116.992116.192936.001103237.12
5572006.07.27 12:40sell2790.23115.798116.268115.598
5582006.07.27 12:55close2790.23115.729116.268115.5981587.001104824.12
5592006.08.01 16:00buy2800.22114.957114.457115.057
5602006.08.01 18:00close2800.22114.716114.457115.057-5302.001099522.12
5612006.08.01 22:05sell2810.18114.625115.225114.425
5622006.08.01 22:20close2810.18114.587115.225114.425684.001100206.12
5632006.08.03 16:40buy2820.22115.042114.542115.142
5642006.08.03 16:49close2820.22115.106114.542115.1421408.001101614.12
5652006.08.09 13:30sell2830.20115.108115.648114.908
5662006.08.09 14:05close2830.20115.081115.648114.908540.001102154.12
5672006.08.15 18:45sell2840.19116.113116.693115.913
5682006.08.15 19:40close2840.19116.091116.693115.913418.001102572.12
5692006.08.16 17:50sell2850.21115.822116.342115.622
5702006.08.16 18:50sell2860.23115.931116.191115.631
5712006.08.16 19:50close2850.21115.863116.342115.622-861.001101711.12
5722006.08.16 19:50close2860.23115.863116.191115.6311564.001103275.12
5732006.08.21 17:50buy2870.22115.856115.356115.956
5742006.08.21 19:20close2870.22115.815115.356115.956-902.001102373.12
5752006.08.22 18:40buy2880.22116.640116.140116.740
5762006.08.22 20:00buy2890.24116.536116.236116.626
5772006.08.22 20:40close2880.22116.540116.140116.740-2200.001100173.12
5782006.08.22 20:40close2890.24116.540116.236116.62696.001100269.12
5792006.08.25 01:40buy2900.22116.550116.050116.650
5802006.08.25 02:25close2900.22116.585116.050116.650770.001101039.12
5812006.08.31 05:55buy2910.22117.342116.842117.442
5822006.08.31 06:40close2910.22117.383116.842117.442902.001101941.12
5832006.09.04 15:15sell2920.21116.001116.511115.801
5842006.09.04 15:25close2920.21115.969116.511115.801672.001102613.12
5852006.09.15 01:20buy2930.22117.644117.144117.744
5862006.09.15 02:00close2930.22117.672117.144117.744616.001103229.12
5872006.09.18 12:15buy2940.22118.003117.503118.103
5882006.09.18 12:29close2940.22118.077117.503118.1031628.001104857.12
5892006.09.19 15:55sell2950.27117.548117.948117.348
5902006.09.19 16:40sell2960.30117.630117.830117.330
5912006.09.19 17:55close2950.27117.694117.948117.348-3942.001100915.12
5922006.09.19 17:55close2960.30117.694117.830117.330-1920.001098995.12
5932006.09.20 08:45sell2970.27117.263117.663117.063
5942006.09.20 09:45sell2980.30117.418117.618117.118
5952006.09.20 10:45close2970.27117.348117.663117.063-2295.001096700.12
5962006.09.20 10:45close2980.30117.348117.618117.1182100.001098800.12
5972006.09.27 12:35buy2990.21117.229116.729117.329
5982006.09.27 12:37close2990.21117.293116.729117.3291344.001100144.12
5992006.10.09 00:05buy3000.22118.881118.381118.981
6002006.10.09 01:35close3000.22118.827118.381118.981-1188.001098956.12
6012006.10.16 15:35sell3010.27119.320119.720119.120
6022006.10.16 15:55close3010.27119.238119.720119.1202214.001101170.12
6032006.10.19 22:05sell3020.26118.274118.694118.074
6042006.10.19 23:15close3020.26118.267118.694118.074182.001101352.12
6052006.10.31 08:45buy3030.22117.549117.049117.649
6062006.10.31 08:58close3030.22117.613117.049117.6491408.001102760.12
6072006.11.07 09:15sell3040.27117.877118.277117.677
6082006.11.07 09:30close3040.27117.816118.277117.6771647.001104407.12
6092006.11.07 19:20sell3050.24117.516117.966117.316
6102006.11.07 19:45sell3060.26117.648117.878117.348
6112006.11.07 21:20close3050.24117.723117.966117.316-4968.001099439.12
6122006.11.07 21:20close3060.26117.723117.878117.348-1950.001097489.12
6132006.11.09 15:10buy3070.21118.244117.744118.344
6142006.11.09 16:25buy3080.24118.118117.818118.208
6152006.11.09 16:53s/l3080.24117.818117.818118.208-7200.001090289.12
6162006.11.09 17:10close3070.21117.920117.744118.344-6804.001083485.12
6172006.11.22 17:40sell3090.18116.757117.357116.557
6182006.11.22 17:50sell3100.19116.913117.213116.613
6192006.11.22 18:15close3090.18116.749117.357116.557144.001083629.12
6202006.11.22 18:15close3100.19116.749117.213116.6133116.001086745.12
6212006.11.29 03:50sell3110.21115.773116.283115.573
6222006.11.29 04:35close3110.21115.783116.283115.573-210.001086535.12
6232006.11.29 05:20sell3120.24115.823116.273115.623
6242006.11.29 05:25close3120.24115.794116.273115.623696.001087231.12
6252006.11.29 07:05sell3130.25115.854116.284115.654
6262006.11.29 08:05sell3140.27115.987116.207115.687
6272006.11.29 08:25s/l3140.27116.207116.207115.687-5940.001081291.12
6282006.11.29 08:55sell3150.27116.055116.275115.755
6292006.11.29 09:05close3130.25116.104116.284115.654-6250.001075041.12
6302006.11.29 09:05close3150.27116.104116.275115.755-1323.001073718.12
6312006.11.30 19:15sell3160.21115.770116.280115.570
6322006.11.30 20:00close3160.21115.756116.280115.570294.001074012.12
6332006.12.05 14:05sell3170.17114.818115.418114.618
6342006.12.05 14:40close3170.17114.755115.418114.6181071.001075083.12
6352006.12.12 18:10buy3180.21117.083116.583117.183
6362006.12.12 19:05close3180.21117.093116.583117.183210.001075293.12
6372007.01.08 03:50sell3190.26118.415118.815118.215
6382007.01.08 04:50close3190.26118.396118.815118.215494.001075787.12
6392007.01.08 14:45buy3200.21118.601118.101118.701
6402007.01.08 15:05buy3210.23118.464118.164118.554
6412007.01.08 15:13close3210.23118.518118.164118.5541242.001077029.12
6422007.01.08 15:15buy3220.23118.493118.193118.583
6432007.01.08 15:17close3220.23118.547118.193118.5831242.001078271.12
6442007.01.08 15:55close3200.21118.566118.101118.701-735.001077536.12
6452007.01.10 16:55buy3230.21119.576119.076119.676
6462007.01.10 17:30close3230.21119.613119.076119.676777.001078313.12
6472007.01.24 09:35sell3240.18121.199121.789120.999
6482007.01.24 09:55sell3250.20121.405121.705121.105
6492007.01.24 11:35close3240.18121.500121.789120.999-5418.001072895.12
6502007.01.24 11:35close3250.20121.500121.705121.105-1900.001070995.12
6512007.01.25 08:15sell3260.24120.630121.060120.430
6522007.01.25 08:40close3260.24120.548121.060120.4301968.001072963.12
6532007.01.25 09:05sell3270.26120.634121.044120.434
6542007.01.25 09:10close3270.26120.546121.044120.4342288.001075251.12
6552007.01.26 01:45buy3280.21121.465120.965121.565
6562007.01.26 02:10buy3290.23121.330121.030121.420
6572007.01.26 03:00close3290.23121.384121.030121.4201242.001076493.12
6582007.01.26 03:05close3280.21121.415120.965121.565-1050.001075443.12
6592007.02.08 09:40buy3300.21121.087120.587121.187
6602007.02.08 10:03close3300.21121.151120.587121.1871344.001076787.12
6612007.02.13 06:20sell3310.25121.522121.952121.322
6622007.02.13 06:46close3310.25121.421121.952121.3222525.001079312.12
6632007.02.16 00:00sell3320.18119.370119.940119.170
6642007.02.16 00:35sell3330.20119.520119.810119.220
6652007.02.16 01:25close3320.18119.451119.940119.170-1458.001077854.12
6662007.02.16 01:25close3330.20119.451119.810119.2201380.001079234.12
6672007.02.19 10:15buy3340.21119.533119.033119.633
6682007.02.19 10:51close3340.21119.597119.033119.6331344.001080578.12
6692007.02.27 23:10sell3350.18118.218118.818118.018
6702007.02.27 23:30close3350.18118.061118.818118.0182826.001083404.12
6712007.02.28 00:35sell3360.18118.407119.007118.207
6722007.02.28 01:10sell3370.19118.582118.882118.282
6732007.02.28 02:20close3360.18118.466119.007118.207-1062.001082342.12
6742007.02.28 02:20close3370.19118.466118.882118.2822204.001084546.12
6752007.03.01 19:05sell3380.19117.720118.270117.520
6762007.03.01 19:15close3380.19117.634118.270117.5201634.001086180.12
6772007.03.05 11:45sell3390.26115.547115.957115.347
6782007.03.05 12:05close3390.26115.486115.957115.3471586.001087766.12
6792007.03.06 05:45buy3400.21116.284115.784116.384
6802007.03.06 05:57close3400.21116.348115.784116.3841344.001089110.12
6812007.03.08 12:50buy3410.21116.965116.465117.065
6822007.03.08 13:01close3410.21117.029116.465117.0651344.001090454.12
6832007.03.12 16:10sell3420.18117.681118.281117.481
6842007.03.12 16:25close3420.18117.565118.281117.4812088.001092542.12
6852007.03.13 15:00sell3430.22116.970117.460116.770
6862007.03.13 15:30sell3440.24117.085117.335116.785
6872007.03.13 15:55close3430.22116.968117.460116.77044.001092586.12
6882007.03.13 15:55close3440.24116.968117.335116.7852808.001095394.12
6892007.03.14 01:20sell3450.23116.367116.827116.167
6902007.03.14 01:40close3450.23116.277116.827116.1672070.001097464.12
6912007.03.19 00:25sell3460.27116.550116.950116.350
6922007.03.19 00:45sell3470.30116.634116.834116.334
6932007.03.19 01:04s/l3470.30116.834116.834116.334-6000.001091464.12
6942007.03.19 01:12s/l3460.27116.950116.950116.350-10800.001080664.12
6952007.03.20 16:15sell3480.18117.346117.946117.146
6962007.03.20 16:40close3480.18117.284117.946117.1461116.001081780.12
6972007.03.29 16:15buy3490.21117.663117.163117.763
6982007.03.29 16:37close3490.21117.727117.163117.7631344.001083124.12
6992007.04.15 23:20buy3500.21119.368118.868119.468
7002007.04.15 23:30buy3510.23119.238118.938119.328
7012007.04.15 23:40close3510.23119.292118.938119.3281242.001084366.12
7022007.04.15 23:55buy3520.23119.253118.953119.343
7032007.04.16 01:20close3500.21119.120118.868119.468-5135.761079230.36
7042007.04.16 01:20close3520.23119.120118.953119.343-2979.881076250.48
7052007.04.16 17:15buy3530.21119.758119.258119.858
7062007.04.16 18:25close3530.21119.760119.258119.85842.001076292.48
7072007.04.17 23:05sell3540.26118.980119.380118.780
7082007.04.17 23:47close3540.26118.949119.380118.780806.001077098.48
7092007.04.18 16:55sell3550.26118.390118.790118.190
7102007.04.18 17:25sell3560.29118.470118.670118.170
7112007.04.18 18:16s/l3560.29118.670118.670118.170-5800.001071298.48
7122007.04.18 18:55close3550.26118.628118.790118.190-6188.001065110.48
7132007.04.19 07:30sell3570.21118.070118.570117.870
7142007.04.19 07:40close3570.21117.998118.570117.8701512.001066622.48
7152007.04.23 08:55sell3580.19118.455118.995118.255
7162007.04.23 10:00close3580.19118.438118.995118.255323.001066945.48
7172007.05.02 06:05buy3590.21119.718119.218119.818
7182007.05.02 06:15close3590.21119.782119.218119.8181344.001068289.48
7192007.05.03 16:15buy3600.21120.258119.758120.358
7202007.05.03 16:36close3600.21120.322119.758120.3581344.001069633.48
7212007.05.10 11:05buy3610.21120.348119.848120.448
7222007.05.10 11:38close3610.21120.412119.848120.4481344.001070977.48
7232007.06.05 14:15sell3620.26121.545121.945121.345
7242007.06.05 14:30sell3630.29121.645121.845121.345
7252007.06.05 15:48close3620.26121.563121.945121.345-468.001070509.48
7262007.06.05 15:48close3630.29121.563121.845121.3452378.001072887.48
7272007.06.07 23:30sell3640.23121.065121.525120.865
7282007.06.07 23:55sell3650.25121.180121.410120.880
7292007.06.08 01:00close3640.23121.158121.525120.865-2290.801070596.68
7302007.06.08 01:00close3650.25121.158121.410120.880385.001070981.68
7312007.06.25 12:30sell3660.26123.535123.935123.335
7322007.06.25 12:45sell3670.29123.670123.870123.370
7332007.06.25 13:50close3660.26123.603123.935123.335-1768.001069213.68
7342007.06.25 13:50close3670.29123.603123.870123.3701943.001071156.68
7352007.06.26 11:25sell3680.25123.135123.555122.935
7362007.06.26 12:35close3680.25123.138123.555122.935-75.001071081.68
7372007.06.27 12:00sell3690.21122.620123.130122.420
7382007.06.27 12:05close3690.21122.558123.130122.4201302.001072383.68
7392007.06.27 13:55sell3700.24122.520122.950122.320
7402007.06.27 14:00close3700.24122.448122.950122.3201728.001074111.68
7412007.07.02 11:05sell3710.20122.675123.195122.475
7422007.07.02 12:00close3710.20122.668123.195122.475140.001074251.68
7432007.07.11 00:45sell3720.21121.840122.330121.640
7442007.07.11 00:50close3720.21121.758122.330121.6401722.001075973.68
7452007.07.11 22:55buy3730.21122.298121.798122.398
7462007.07.11 23:15close3730.21122.350121.798122.3981092.001077065.68
7472007.07.12 11:10buy3740.21122.068121.568122.168
7482007.07.12 11:20close3740.21122.120121.568122.1681092.001078157.68
7492007.07.23 06:50sell3750.21121.125121.625120.925
7502007.07.23 07:20close3750.21121.048121.625120.9251617.001079774.68
7512007.07.24 05:20sell3760.22120.650121.140120.450
7522007.07.24 05:55close3760.22120.578121.140120.4501584.001081358.68
7532007.07.24 23:05sell3770.19120.280120.830120.080
7542007.07.24 23:28close3770.19120.175120.830120.0801995.001083353.68
7552007.07.26 23:20sell3780.18118.670119.270118.470
7562007.07.26 23:30close3780.18118.598119.270118.4701296.001084649.68
7572007.07.26 23:50sell3790.18118.740119.340118.540
7582007.07.27 00:00sell3800.19118.880119.180118.580
7592007.07.27 01:50close3790.18118.978119.340118.540-4402.801080246.88
7602007.07.27 01:50close3800.19118.978119.180118.580-1862.001078384.88
7612007.07.30 12:35sell3810.20118.500119.030118.300
7622007.07.30 12:55close3810.20118.428119.030118.3001440.001079824.88
7632007.07.31 12:40buy3820.21119.198118.698119.298
7642007.07.31 13:10buy3830.23119.078118.778119.168
7652007.07.31 13:12close3830.23119.132118.778119.1681242.001081066.88
7662007.07.31 13:33close3820.21119.262118.698119.2981344.001082410.88
7672007.08.01 01:45sell3840.18118.630119.230118.430
7682007.08.01 02:45close3840.18118.608119.230118.430396.001082806.88
7692007.08.01 10:30sell3850.18118.110118.710117.910
7702007.08.01 10:35close3850.18117.978118.710117.9102376.001085182.88
7712007.08.01 23:45buy3860.21118.878118.378118.978
7722007.08.02 00:15buy3870.23118.748118.448118.838
7732007.08.02 00:27close3870.23118.802118.448118.8381242.001086424.88
7742007.08.02 00:40buy3880.23118.748118.448118.838
7752007.08.02 00:50close3880.23118.802118.448118.8381242.001087666.88
7762007.08.02 01:10buy3890.23118.748118.448118.838
7772007.08.02 01:35close3860.21118.790118.378118.978-1631.281086035.60
7782007.08.02 01:35close3890.23118.790118.448118.838966.001087001.60
7792007.08.06 22:30buy3900.21118.818118.318118.918
7802007.08.06 22:45close3900.21118.870118.318118.9181092.001088093.60
7812007.08.13 13:55buy3910.21118.178117.678118.278
7822007.08.13 14:05close3910.21118.242117.678118.2781344.001089437.60
7832007.08.14 03:20sell3920.25117.995118.415117.795
7842007.08.14 03:50close3920.25117.948118.415117.7951175.001090612.60
7852007.08.16 00:35sell3930.18116.520117.120116.320
7862007.08.16 00:45sell3940.20116.640116.940116.340
7872007.08.16 01:35close3930.18116.528117.120116.320-144.001090468.60
7882007.08.16 01:35close3940.20116.528116.940116.3402240.001092708.60
7892007.08.16 07:50sell3950.19116.170116.740115.970
7902007.08.16 07:55close3950.19116.083116.740115.9701653.001094361.60
7912007.08.20 18:30sell3960.18114.775115.365114.575
7922007.08.20 18:45close3960.18114.708115.365114.5751206.001095567.60
7932007.08.20 22:05buy3970.21114.818114.318114.918
7942007.08.20 22:25close3970.21114.882114.318114.9181344.001096911.60
7952007.08.21 04:35buy3980.21114.928114.428115.028
7962007.08.21 04:58close3980.21114.992114.428115.0281344.001098255.60
7972007.08.23 18:10sell3990.18116.140116.740115.940
7982007.08.23 18:40close3990.18116.068116.740115.9401296.001099551.60
7992007.08.23 22:45buy4000.21116.088115.588116.188
8002007.08.23 22:50buy4010.24115.988115.688116.078
8012007.08.23 22:51close4010.24116.042115.688116.0781296.001100847.60
8022007.08.23 23:25buy4020.24115.963115.663116.053
8032007.08.23 23:26close4020.24116.017115.663116.0531296.001102143.60
8042007.08.23 23:27close4000.21116.152115.588116.1881344.001103487.60
8052007.08.29 03:55sell4030.23114.210114.680114.010
8062007.08.29 04:05sell4040.26114.395114.635114.095
8072007.08.29 05:40close4030.23114.373114.680114.010-3749.001099738.60
8082007.08.29 05:40close4040.26114.373114.635114.095572.001100310.60
8092007.08.29 17:25buy4050.22115.238114.738115.338
8102007.08.29 18:01close4050.22115.302114.738115.3381408.001101718.60
8112007.08.30 06:45sell4060.21115.700116.220115.500
8122007.08.30 07:00close4060.21115.638116.220115.5001302.001103020.60
8132007.08.30 18:35buy4070.22115.698115.198115.798
8142007.08.30 19:02close4070.22115.762115.198115.7981408.001104428.60
8152007.09.04 12:45sell4080.27115.620116.020115.420
8162007.09.04 13:40sell4090.30115.710115.910115.410
8172007.09.04 14:06s/l4090.30115.910115.910115.410-6000.001098428.60
8182007.09.04 14:14s/l4080.27116.020116.020115.420-10800.001087628.60
8192007.09.05 08:40sell4100.21115.970116.470115.770
8202007.09.05 08:45close4100.21115.878116.470115.7701932.001089560.60
8212007.09.10 01:55sell4110.21113.060113.560112.860
8222007.09.10 02:05close4110.21112.998113.560112.8601302.001090862.60
8232007.09.10 22:05buy4120.21113.618113.118113.718
8242007.09.10 22:15close4120.21113.660113.118113.718882.001091744.60
8252007.09.12 16:10buy4130.21114.178113.678114.278
8262007.09.12 17:40close4130.21114.160113.678114.278-378.001091366.60
8272007.09.14 01:00sell4140.23115.015115.475114.815
8282007.09.14 01:10sell4150.26115.110115.340114.810
8292007.09.14 01:50close4140.23115.018115.475114.815-69.001091297.60
8302007.09.14 01:50close4150.26115.018115.340114.8102392.001093689.60
8312007.09.17 13:15sell4160.27115.000115.400114.800
8322007.09.17 13:55sell4170.30115.160115.360114.860
8332007.09.17 14:35close4160.27115.078115.400114.800-2106.001091583.60
8342007.09.17 14:35close4170.30115.078115.360114.8602460.001094043.60
8352007.09.18 22:30buy4180.21115.928115.428116.028
8362007.09.18 23:10buy4190.24115.823115.523115.913
8372007.09.18 23:21close4190.24115.877115.523115.9131296.001095339.60
8382007.09.18 23:30buy4200.24115.823115.523115.913
8392007.09.19 00:09close4180.21115.874115.428116.028-1061.761094277.84
8402007.09.19 00:09close4200.24115.874115.523115.9131306.561095584.40
8412007.09.20 18:15sell4210.18114.680115.280114.480
8422007.09.20 18:30close4210.18114.608115.280114.4801296.001096880.40
8432007.09.26 04:25buy4220.21114.848114.348114.948
8442007.09.26 06:04close4220.21114.794114.348114.948-1134.001095746.40
8452007.09.26 10:40buy4230.21115.073114.573115.173
8462007.09.26 10:48close4230.21115.137114.573115.1731344.001097090.40
8472007.09.26 17:20buy4240.21115.588115.088115.688
8482007.09.26 17:50buy4250.24115.438115.138115.528
8492007.09.26 18:24close4250.24115.492115.138115.5281296.001098386.40
8502007.09.26 18:25close4240.21115.510115.088115.688-1638.001096748.40
8512007.09.27 17:40buy4260.21115.658115.158115.758
8522007.09.27 18:07close4260.21115.722115.158115.7581344.001098092.40
8532007.09.30 23:30sell4270.26114.880115.300114.680
8542007.09.30 23:50close4270.26114.826115.300114.6801404.001099496.40
8552007.10.01 11:25buy4280.21115.553115.053115.653
8562007.10.01 11:32close4280.21115.617115.053115.6531344.001100840.40
8572007.10.03 11:50buy4290.22116.173115.673116.273
8582007.10.03 12:18close4290.22116.237115.673116.2731408.001102248.40
8592007.10.03 17:00buy4300.22116.583116.083116.683
8602007.10.03 17:35close4300.22116.635116.083116.6831144.001103392.40
8612007.10.11 14:25buy4310.22117.558117.058117.658
8622007.10.11 14:29close4310.22117.622117.058117.6581408.001104800.40
8632007.10.11 23:00sell4320.27117.380117.780117.180
8642007.10.11 23:20close4320.27117.353117.780117.180729.001105529.40
8652007.10.15 01:45buy4330.22117.618117.118117.718
8662007.10.15 03:35close4330.22117.564117.118117.718-1188.001104341.40
8672007.10.17 03:50sell4340.27116.685117.085116.485
8682007.10.17 04:00close4340.27116.623117.085116.4851674.001106015.40
8692007.10.17 08:15sell4350.23116.585117.065116.385
8702007.10.17 08:50sell4360.25116.720116.960116.420
8712007.10.17 10:15close4350.23116.783117.065116.385-4554.001101461.40
8722007.10.17 10:15close4360.25116.783116.960116.420-1575.001099886.40
8732007.10.22 03:10sell4370.18113.945114.545113.745
8742007.10.22 03:50sell4380.20114.145114.445113.845
8752007.10.22 05:05close4370.18114.068114.545113.745-2214.001097672.40
8762007.10.22 05:05close4380.20114.068114.445113.8451540.001099212.40
8772007.10.22 23:10buy4390.21114.408113.908114.508
8782007.10.22 23:21close4390.21114.472113.908114.5081344.001100556.40
8792007.10.23 14:00buy4400.22114.688114.188114.788
8802007.10.23 14:06close4400.22114.752114.188114.7881408.001101964.40
8812007.10.23 14:20buy4410.22114.608114.108114.708
8822007.10.23 14:49close4410.22114.672114.108114.7081408.001103372.40
8832007.10.24 08:35sell4420.26114.530114.950114.330
8842007.10.24 08:40close4420.26114.438114.950114.3302392.001105764.40
8852007.10.24 09:20sell4430.27114.560114.960114.360
8862007.10.24 09:30close4430.27114.483114.960114.3602079.001107843.40
8872007.10.24 18:35sell4440.27114.140114.540113.940
8882007.10.24 18:45close4440.27114.058114.540113.9402214.001110057.40
8892007.10.29 14:30buy4450.22114.708114.208114.808
8902007.10.29 15:35close4450.22114.720114.208114.808264.001110321.40
8912007.10.30 11:00buy4460.22114.703114.203114.803
8922007.10.30 11:33close4460.22114.767114.203114.8031408.001111729.40
8932007.11.01 13:00buy4470.22115.328114.828115.428
8942007.11.01 13:10buy4480.24115.198114.898115.288
8952007.11.01 13:11close4480.24115.252114.898115.2881296.001113025.40
8962007.11.01 13:40close4470.22114.930114.828115.428-8756.001104269.40
8972007.11.02 00:30sell4490.23114.680115.150114.480
8982007.11.02 01:15close4490.23114.628115.150114.4801196.001105465.40
8992007.11.05 15:15sell4500.24114.365114.815114.165
9002007.11.05 15:45sell4510.26114.510114.740114.210
9012007.11.05 17:15close4500.24114.468114.815114.165-2472.001102993.40
9022007.11.05 17:15close4510.26114.468114.740114.2101092.001104085.40
9032007.11.07 14:45sell4520.18113.370113.970113.170
9042007.11.07 14:55close4520.18113.258113.970113.1702016.001106101.40
9052007.11.08 00:30sell4530.20112.790113.340112.590
9062007.11.08 00:35close4530.20112.728113.340112.5901240.001107341.40
9072007.11.08 00:50sell4540.23112.870113.340112.670
9082007.11.08 01:00close4540.23112.718113.340112.6703496.001110837.40
9092007.11.12 00:25sell4550.27110.755111.155110.555
9102007.11.12 00:40close4550.27110.653111.155110.5552754.001113591.40
9112007.11.12 06:00sell4560.18110.380110.980110.180
9122007.11.12 06:14close4560.18110.198110.980110.1803276.001116867.40
9132007.11.12 16:45sell4570.18109.825110.425109.625
9142007.11.12 16:55close4570.18109.663110.425109.6252916.001119783.40
9152007.11.14 11:55buy4580.22110.973110.473111.073
9162007.11.14 12:00close4580.22111.037110.473111.0731408.001121191.40
9172007.11.15 02:30buy4590.22111.383110.883111.483
9182007.11.15 02:37close4590.22111.447110.883111.4831408.001122599.40
9192007.11.15 15:20sell4600.18110.870111.470110.670
9202007.11.15 16:05sell4610.20111.060111.360110.760
9212007.11.15 16:45close4600.18110.953111.470110.670-1494.001121105.40
9222007.11.15 16:45close4610.20110.953111.360110.7602140.001123245.40
9232007.11.15 23:15sell4620.18110.465111.065110.265
9242007.11.16 00:07close4620.18110.397111.065110.2651105.201124350.60
9252007.11.19 23:45sell4630.22109.880110.390109.680
9262007.11.19 23:57close4630.22109.728110.390109.6803344.001127694.60
9272007.11.27 02:55sell4640.18107.665108.265107.465
9282007.11.27 03:05sell4650.20107.840108.140107.540
9292007.11.27 03:14s/l4650.20108.140108.140107.540-6000.001121694.60
9302007.11.27 03:15s/l4640.18108.265108.265107.465-10800.001110894.60
9312007.11.29 11:10buy4660.22109.963109.463110.063
9322007.11.29 11:41close4660.22110.027109.463110.0631408.001112302.60
9332007.12.06 13:30buy4670.22110.883110.383110.983
9342007.12.06 13:35close4670.22110.947110.383110.9831408.001113710.60
9352007.12.06 16:55buy4680.22111.048110.548111.148
9362007.12.06 17:09close4680.22111.112110.548111.1481408.001115118.60
9372007.12.12 00:00sell4690.18110.880111.480110.680
9382007.12.12 01:04close4690.18110.822111.480110.6801044.001116162.60
9392007.12.12 17:20buy4700.22112.158111.658112.258
9402007.12.12 17:45buy4710.24112.038111.738112.128
9412007.12.12 17:57close4710.24112.092111.738112.1281296.001117458.60
9422007.12.12 18:00buy4720.24112.008111.708112.098
9432007.12.12 18:10close4720.24112.062111.708112.0981296.001118754.60
9442007.12.12 18:20close4700.22112.150111.658112.258-176.001118578.60
9452007.12.12 23:55buy4730.22112.078111.578112.178
9462007.12.13 00:05buy4740.24111.973111.673112.063
9472007.12.13 01:15close4730.22112.000111.578112.178-1488.961117089.64
9482007.12.13 01:15close4740.24112.000111.673112.063648.001117737.64
9492007.12.18 11:40buy4750.22113.303112.803113.403
9502007.12.18 11:55close4750.22113.367112.803113.4031408.001119145.64
9512008.01.07 16:35sell4760.19109.160109.740108.960
9522008.01.07 17:05close4760.19109.093109.740108.9601273.001120418.64
9532008.01.08 16:30buy4770.22109.368108.868109.468
9542008.01.08 16:50buy4780.24109.228108.928109.318
9552008.01.08 16:52close4780.24109.282108.928109.3181296.001121714.64
9562008.01.08 17:05buy4790.24109.253108.953109.343
9572008.01.08 17:09close4790.24109.307108.953109.3431296.001123010.64
9582008.01.08 17:30close4770.22109.385108.868109.468374.001123384.64
9592008.01.09 01:50sell4800.18109.075109.675108.875
9602008.01.09 02:35close4800.18109.073109.675108.87536.001123420.64
9612008.01.10 00:00buy4810.22109.908109.408110.008
9622008.01.10 00:13close4810.22109.972109.408110.0081408.001124828.64
9632008.01.14 12:40sell4820.18107.790108.390107.590
9642008.01.14 13:40sell4830.20107.925108.225107.625
9652008.01.14 14:00close4820.18107.848108.390107.590-1044.001123784.64
9662008.01.14 14:00close4830.20107.848108.225107.6251540.001125324.64
9672008.01.15 16:30sell4840.18107.065107.665106.865
9682008.01.15 16:45close4840.18106.973107.665106.8651656.001126980.64
9692008.01.15 17:05sell4850.18107.125107.725106.925
9702008.01.15 17:40close4850.18106.998107.725106.9252286.001129266.64
9712008.01.16 23:05buy4860.22107.343106.843107.443
9722008.01.16 23:50close4860.22107.407106.843107.4431408.001130674.64
9732008.01.17 03:10sell4870.18107.260107.860107.060
9742008.01.17 03:35close4870.18107.158107.860107.0601836.001132510.64
9752008.01.17 05:40sell4880.25107.225107.675107.025
9762008.01.17 05:55close4880.25107.123107.675107.0252550.001135060.64
9772008.01.17 10:25buy4890.22107.473106.973107.573
9782008.01.17 10:40close4890.22107.537106.973107.5731408.001136468.64
9792008.01.18 00:45sell4900.19106.715107.295106.515
9802008.01.18 01:40sell4910.21106.845107.135106.545
9812008.01.18 01:50close4900.19106.733107.295106.515-342.001136126.64
9822008.01.18 01:50close4910.21106.733107.135106.5452352.001138478.64
9832008.01.21 00:05sell4920.23106.905107.395106.705
9842008.01.21 00:26close4920.23106.825107.395106.7051840.001140318.64
9852008.01.21 12:55sell4930.19106.065106.665105.865
9862008.01.21 13:15sell4940.20106.230106.530105.930
9872008.01.21 13:35close4930.19105.988106.665105.8651463.001141781.64
9882008.01.21 13:35close4940.20105.988106.530105.9304840.001146621.64
9892008.01.22 12:10buy4950.22106.218105.718106.318
9902008.01.22 12:24close4950.22106.282105.718106.3181408.001148029.64
9912008.01.22 19:00buy4960.22106.638106.138106.738
9922008.01.22 19:25buy4970.25106.528106.228106.618
9932008.01.22 20:37close4970.25106.582106.228106.6181350.001149379.64
9942008.01.22 20:37close4960.22106.584106.138106.738-1188.001148191.64
9952008.01.23 01:20buy4980.22106.708106.208106.808
9962008.01.23 01:43close4980.22106.775106.208106.8081474.001149665.64
9972008.01.23 15:20sell4990.19105.760106.360105.560
9982008.01.23 15:25close4990.19105.678106.360105.5601558.001151223.64
9992008.01.23 18:50sell5000.19105.570106.170105.370
10002008.01.23 19:25sell5010.21105.695105.995105.395
10012008.01.23 19:55close5000.19105.688106.170105.370-2242.001148981.64
10022008.01.23 19:55close5010.21105.688105.995105.395147.001149128.64
10032008.01.25 01:00buy5020.22107.078106.578107.178
10042008.01.25 01:17close5020.22107.142106.578107.1781408.001150536.64
10052008.01.28 00:15sell5030.19106.945107.545106.745
10062008.01.28 00:25close5030.19106.878107.545106.7451273.001151809.64
10072008.01.28 07:30sell5040.22106.450106.970106.250
10082008.01.28 07:35close5040.22106.388106.970106.2501364.001153173.64
10092008.01.29 06:20sell5050.28106.745107.145106.545
10102008.01.29 06:25close5050.28106.683107.145106.5451736.001154909.64
10112008.01.31 01:10sell5060.19106.525107.125106.325
10122008.01.31 01:40close5060.19106.438107.125106.3251653.001156562.64
10132008.02.04 03:55buy5070.23106.838106.338106.938
10142008.02.04 05:25close5070.23106.790106.338106.938-1104.001155458.64
10152008.02.05 12:35buy5080.23107.418106.918107.518
10162008.02.05 12:43close5080.23107.482106.918107.5181472.001156930.64
10172008.02.05 19:40sell5090.19107.110107.710106.910
10182008.02.05 19:50close5090.19107.008107.710106.9101938.001158868.64
10192008.02.13 13:05buy5100.23107.523107.023107.623
10202008.02.13 13:30close5100.23107.587107.023107.6231472.001160340.64
10212008.02.18 11:00buy5110.23108.108107.608108.208
10222008.02.18 11:14close5110.23108.172107.608108.2081472.001161812.64
10232008.02.19 13:20sell5120.21107.655108.195107.455
10242008.02.19 14:15sell5130.23107.770108.040107.470
10252008.02.19 15:00close5120.21107.718108.195107.455-1323.001160489.64
10262008.02.19 15:00close5130.23107.718108.040107.4701196.001161685.64
10272008.02.20 09:40sell5140.25107.730108.180107.530
10282008.02.20 10:15sell5150.28107.875108.105107.575
10292008.02.20 11:40close5140.25107.853108.180107.530-3075.001158610.64
10302008.02.20 11:40close5150.28107.853108.105107.575616.001159226.64
10312008.02.20 15:15buy5160.23107.868107.368107.968
10322008.02.20 15:16close5160.23107.932107.368107.9681472.001160698.64
10332008.02.25 13:20buy5170.23107.748107.248107.848
10342008.02.25 13:40buy5180.25107.638107.338107.728
10352008.02.25 13:46close5180.25107.692107.338107.7281350.001162048.64
10362008.02.25 14:20close5170.23107.760107.248107.848276.001162324.64
10372008.02.27 15:50sell5190.20106.480107.050106.280
10382008.02.27 16:25close5190.20106.398107.050106.2801640.001163964.64
10392008.03.03 04:50sell5200.19103.195103.795102.995
10402008.03.03 05:35close5200.19103.218103.795102.995-437.001163527.64
10412008.03.04 00:20buy5210.23103.418102.918103.518
10422008.03.04 00:30buy5220.25103.283102.983103.373
10432008.03.04 01:45close5210.23103.310102.918103.518-2484.001161043.64
10442008.03.04 01:45close5220.25103.310102.983103.373675.001161718.64
10452008.03.07 00:15sell5230.21102.750103.300102.550
10462008.03.07 01:20close5230.21102.763103.300102.550-273.001161445.64
10472008.03.12 07:00sell5240.25103.070103.520102.870
10482008.03.12 07:05close5240.25102.993103.520102.8701925.001163370.64
10492008.03.12 15:15sell5250.21102.730103.280102.530
10502008.03.12 15:25close5250.21102.633103.280102.5302037.001165407.64
10512008.03.18 05:00sell5260.2997.18097.58096.980
10522008.03.18 05:30close5260.2997.14397.58096.9801073.001166480.64
10532008.03.18 10:15buy5270.2397.55897.05897.658
10542008.03.18 10:35buy5280.2597.41397.11397.503
10552008.03.18 10:49close5280.2597.46797.11397.5031350.001167830.64
10562008.03.18 10:50buy5290.2597.43897.13897.528
10572008.03.18 12:01close5290.2597.49497.13897.5281400.001169230.64
10582008.03.18 12:01close5270.2397.50597.05897.658-1219.001168011.64
10592008.03.18 18:40buy5300.2398.10897.60898.208
10602008.03.18 18:41close5300.2398.17297.60898.2081472.001169483.64
10612008.03.19 11:40sell5310.1999.07599.67598.875
10622008.03.19 11:55close5310.1998.98899.67598.8751653.001171136.64
10632008.03.20 11:35buy5320.2399.63899.13899.738
10642008.03.20 11:36close5320.2399.70299.13899.7381472.001172608.64
10652008.03.20 12:50buy5330.2399.27398.77399.373
10662008.03.20 13:00buy5340.2599.15398.85399.243
10672008.03.20 13:02close5340.2599.20798.85399.2431350.001173958.64
10682008.03.20 13:13close5330.2399.33798.77399.3731472.001175430.64
10692008.03.24 03:35buy5350.2399.78899.28899.888
10702008.03.24 03:42close5350.2399.85299.28899.8881472.001176902.64
10712008.03.25 02:40buy5360.23100.578100.078100.678
10722008.03.25 03:45buy5370.25100.478100.178100.568
10732008.03.25 04:16s/l5370.25100.178100.178100.568-7500.001169402.64
10742008.03.25 04:17s/l5360.23100.078100.078100.678-11500.001157902.64
10752008.03.25 16:30sell5380.26100.230100.670100.030
10762008.03.25 16:45close5380.26100.168100.670100.0301612.001159514.64
10772008.03.26 03:00sell5390.28100.025100.42599.825
10782008.03.26 03:25close5390.2899.963100.42599.8251736.001161250.64
10792008.03.27 04:40sell5400.2798.92099.35098.720
10802008.03.27 05:35close5400.2798.89899.35098.720594.001161844.64
10812008.03.27 17:40buy5410.2399.74899.24899.848
10822008.03.27 18:05buy5420.2599.63899.33899.728
10832008.03.27 18:09close5420.2599.69299.33899.7281350.001163194.64
10842008.03.27 18:19close5410.2399.81299.24899.8481472.001164666.64
10852008.03.30 23:50sell5430.1999.22599.82599.025
10862008.03.31 00:00sell5440.2199.35099.65099.050
10872008.03.31 00:17s/l5440.2199.65099.65099.050-6300.001158366.64
10882008.03.31 00:51s/l5430.1999.82599.82599.025-11525.401146841.24
10892008.03.31 11:00sell5450.2899.630100.03099.430
10902008.03.31 11:05sell5460.3199.72099.92099.420
10912008.03.31 11:40close5450.2899.563100.03099.4301876.001148717.24
10922008.03.31 11:40close5460.3199.56399.92099.4204867.001153584.24
10932008.04.02 17:00buy5470.23102.568102.068102.668
10942008.04.02 17:10buy5480.25102.433102.133102.523
10952008.04.02 17:11close5480.25102.487102.133102.5231350.001154934.24
10962008.04.02 17:20buy5490.25102.438102.138102.528
10972008.04.02 17:26close5490.25102.492102.138102.5281350.001156284.24
10982008.04.02 17:35buy5500.25102.418102.118102.508
10992008.04.02 17:39close5500.25102.472102.118102.5081350.001157634.24
11002008.04.02 17:55close5470.23102.580102.068102.668276.001157910.24
11012008.04.09 22:15sell5510.19101.865102.465101.665
11022008.04.09 23:00close5510.19101.828102.465101.665703.001158613.24
11032008.04.10 12:50sell5520.19100.570101.170100.370
11042008.04.10 13:05close5520.19100.473101.170100.3701843.001160456.24
11052008.04.10 13:15sell5530.19100.600101.200100.400
11062008.04.10 13:50close5530.19100.488101.200100.4002128.001162584.24
11072008.04.14 09:20sell5540.20100.920101.500100.720
11082008.04.14 09:25sell5550.22101.055101.345100.755
11092008.04.14 10:27close5540.20100.838101.500100.7201640.001164224.24
11102008.04.14 10:27close5550.22100.838101.345100.7554774.001168998.24
11112008.04.15 03:50buy5560.23101.258100.758101.358
11122008.04.15 04:17close5560.23101.322100.758101.3581472.001170470.24
11132008.04.15 14:25buy5570.23101.238100.738101.338
11142008.04.15 14:37close5570.23101.302100.738101.3381472.001171942.24
11152008.04.20 23:05sell5580.19104.020104.620103.820
11162008.04.20 23:30close5580.19103.938104.620103.8201558.001173500.24
11172008.04.21 13:45sell5590.23103.555104.065103.355
11182008.04.21 14:05close5590.23103.388104.065103.3553841.001177341.24
11192008.04.23 16:25buy5600.23103.413102.913103.513
11202008.04.23 17:15buy5610.25103.313103.013103.403
11212008.04.23 17:17close5610.25103.367103.013103.4031350.001178691.24
11222008.04.23 17:25close5600.23103.445102.913103.513736.001179427.24
11232008.04.29 16:55sell5620.19103.665104.265103.465
11242008.04.29 18:20close5620.19103.698104.265103.465-627.001178800.24
11252008.04.30 14:50buy5630.23104.393103.893104.493
11262008.04.30 14:58close5630.23104.458103.893104.4931495.001180295.24
11272008.05.06 15:15sell5640.19104.485105.085104.285
11282008.05.06 15:25close5640.19104.403105.085104.2851558.001181853.24
11292008.05.06 16:00sell5650.20104.545105.125104.345
11302008.05.06 16:25sell5660.22104.675104.965104.375
11312008.05.06 17:35close5650.20104.628105.125104.345-1660.001180193.24
11322008.05.06 17:35close5660.22104.628104.965104.3751034.001181227.24
11332008.05.07 23:05sell5670.19104.815105.415104.615
11342008.05.08 00:27close5670.19104.802105.415104.615-129.201181098.04
11352008.05.08 06:15sell5680.26104.500104.950104.300
11362008.05.08 06:32close5680.26104.396104.950104.3002704.001183802.04
11372008.05.08 10:55sell5690.22104.290104.810104.090
11382008.05.08 11:25sell5700.25104.410104.670104.110
11392008.05.08 11:45close5690.22104.268104.810104.090484.001184286.04
11402008.05.08 11:45close5700.25104.268104.670104.1103550.001187836.04
11412008.05.12 10:25buy5710.23103.688103.188103.788
11422008.05.12 10:53close5710.23103.754103.188103.7881518.001189354.04
11432008.05.12 17:10buy5720.23103.623103.123103.723
11442008.05.12 17:49close5720.23103.687103.123103.7231472.001190826.04
11452008.05.14 10:25buy5730.23105.138104.638105.238
11462008.05.14 10:36close5730.23105.205104.638105.2381541.001192367.04
11472008.05.19 18:00buy5740.23104.418103.918104.518
11482008.05.19 18:35buy5750.26104.313104.013104.403
11492008.05.19 18:54close5750.26104.367104.013104.4031404.001193771.04
11502008.05.19 19:45buy5760.26104.288103.988104.378
11512008.05.19 20:00close5740.23104.315103.918104.518-2369.001191402.04
11522008.05.19 20:00close5760.26104.315103.988104.378702.001192104.04
11532008.05.27 08:45buy5770.23103.698103.198103.798
11542008.05.27 08:46close5770.23103.766103.198103.7981564.001193668.04
11552008.05.27 15:25buy5780.23103.973103.473104.073
11562008.05.27 15:50close5780.23104.038103.473104.0731495.001195163.04
11572008.05.28 13:50buy5790.23104.848104.348104.948
11582008.05.28 14:15buy5800.26104.748104.448104.838
11592008.05.28 15:09close5800.26104.802104.448104.8381404.001196567.04
11602008.05.28 15:10close5790.23104.810104.348104.948-874.001195693.04
11612008.06.04 12:20sell5810.27104.865105.295104.665
11622008.06.04 12:40close5810.27104.768105.295104.6652619.001198312.04
11632008.06.05 22:05buy5820.23105.898105.398105.998
11642008.06.05 22:13close5820.23105.963105.398105.9981495.001199807.04
11652008.06.08 23:15sell5830.19104.810105.410104.610
11662008.06.09 00:15sell5840.22105.010105.310104.710
11672008.06.09 01:15close5830.19105.038105.410104.610-4457.401195349.64
11682008.06.09 01:15close5840.22105.038105.310104.710-616.001194733.64
11692008.06.10 12:45buy5850.23106.733106.233106.833
11702008.06.10 13:05close5850.23106.797106.233106.8331472.001196205.64
11712008.06.11 06:55buy5860.23107.578107.078107.678
11722008.06.11 07:35buy5870.26107.438107.138107.528
11732008.06.11 07:47close5870.26107.493107.138107.5281430.001197635.64
11742008.06.11 08:15buy5880.26107.458107.158107.548
11752008.06.11 08:17close5880.26107.512107.158107.5481404.001199039.64
11762008.06.11 08:25close5860.23107.575107.078107.678-69.001198970.64
11772008.06.11 16:20sell5890.19106.980107.580106.780
11782008.06.11 16:30close5890.19106.858107.580106.7802318.001201288.64
11792008.06.11 17:15sell5900.20107.045107.625106.845
11802008.06.11 18:45close5900.20107.038107.625106.845140.001201428.64
11812008.06.25 17:15buy5910.24108.238107.738108.338
11822008.06.25 18:10close5910.24108.260107.738108.338528.001201956.64
11832008.06.25 23:25sell5920.23107.900108.420107.700
11842008.06.26 00:00close5920.23107.873108.420107.700165.601202122.24
11852008.06.26 00:55sell5930.26107.960108.420107.760
11862008.06.26 01:55sell5940.29108.060108.290107.760
11872008.06.26 02:10close5930.26108.003108.420107.760-1118.001201004.24
11882008.06.26 02:10close5940.29108.003108.290107.7601653.001202657.24
11892008.06.26 22:05sell5950.20106.910107.510106.710
11902008.06.26 23:24close5950.20106.885107.510106.710500.001203157.24
11912008.06.30 11:05sell5960.20105.475106.075105.275
11922008.06.30 11:25sell5970.22105.675105.975105.375
11932008.06.30 11:50close5960.20105.443106.075105.275640.001203797.24
11942008.06.30 11:50close5970.22105.443105.975105.3755104.001208901.24
11952008.06.30 12:25sell5980.22105.700106.230105.500
11962008.06.30 13:10sell5990.25105.810106.080105.510
11972008.06.30 14:04close5980.22105.718106.230105.500-396.001208505.24
11982008.06.30 14:04close5990.25105.718106.080105.5102300.001210805.24
11992008.07.02 12:05buy6000.24106.548106.048106.648
12002008.07.02 12:16close6000.24106.355106.048106.648-4632.001206173.24
12012008.07.02 17:55sell6010.20106.125106.725105.925
12022008.07.02 18:30close6010.20106.063106.725105.9251240.001207413.24
12032008.07.03 11:05buy6020.24106.233105.733106.333
12042008.07.03 11:14close6020.24106.297105.733106.3331536.001208949.24
12052008.07.03 12:05buy6030.24106.248105.748106.348
12062008.07.03 12:32close6030.24106.312105.748106.3481536.001210485.24
12072008.07.03 14:05buy6040.24106.313105.813106.413
12082008.07.03 14:05close6040.24106.377105.813106.4131536.001212021.24
12092008.07.08 11:00sell6050.28106.820107.240106.620
12102008.07.08 11:50close6050.28106.768107.240106.6201456.001213477.24
12112008.07.09 10:05buy6060.24107.448106.948107.548
12122008.07.09 10:35buy6070.26107.328107.028107.418
12132008.07.09 10:52close6070.26107.382107.028107.4181404.001214881.24
12142008.07.09 11:30close6060.24107.435106.948107.548-312.001214569.24
12152008.07.09 22:55sell6080.30106.880107.280106.680
12162008.07.09 23:05close6080.30106.848107.280106.680960.001215529.24
12172008.07.16 12:10sell6090.28104.235104.655104.035
12182008.07.16 12:32close6090.28104.093104.655104.0353976.001219505.24
12192008.07.17 14:10buy6100.24105.548105.048105.648
12202008.07.17 14:18close6100.24105.612105.048105.6481536.001221041.24
12212008.07.21 14:25buy6110.24106.898106.398106.998
12222008.07.21 15:55buy6120.26106.793106.493106.883
12232008.07.21 16:25close6110.24106.805106.398106.998-2232.001218809.24
12242008.07.21 16:25close6120.26106.805106.493106.883312.001219121.24
12252008.07.30 16:10buy6130.24108.138107.638108.238
12262008.07.30 17:40buy6140.26108.028107.728108.118
12272008.07.30 18:10close6130.24108.005107.638108.238-3192.001215929.24
12282008.07.30 18:10close6140.26108.005107.728108.118-598.001215331.24
12292008.08.05 11:35sell6150.30107.970108.370107.770
12302008.08.05 11:40close6150.30107.898108.370107.7702160.001217491.24
12312008.08.07 16:10buy6160.24109.398108.898109.498
12322008.08.07 16:34close6160.24109.462108.898109.4981536.001219027.24
12332008.08.11 04:25sell6170.30109.990110.390109.790
12342008.08.11 04:45sell6180.33110.085110.285109.785
12352008.08.11 05:40close6170.30110.088110.390109.790-2940.001216087.24
12362008.08.11 05:40close6180.33110.088110.285109.785-99.001215988.24
12372008.08.12 11:55buy6190.24110.088109.588110.188
12382008.08.12 12:20buy6200.26109.978109.678110.068
12392008.08.12 12:30close6200.26110.032109.678110.0681404.001217392.24
12402008.08.12 13:55close6190.24109.825109.588110.188-6312.001211080.24
12412008.08.13 04:20sell6210.20108.805109.385108.605
12422008.08.13 05:35close6210.20108.788109.385108.605340.001211420.24
12432008.08.14 18:45buy6220.24109.788109.288109.888
12442008.08.14 19:20buy6230.26109.668109.368109.758
12452008.08.14 20:35close6220.24109.690109.288109.888-2352.001209068.24
12462008.08.14 20:35close6230.26109.690109.368109.758572.001209640.24
12472008.08.25 01:40buy6240.24110.108109.608110.208
12482008.08.25 02:18close6240.24110.172109.608110.2081536.001211176.24
12492008.08.27 06:30sell6250.22109.180109.720108.980
12502008.08.27 06:40close6250.22109.073109.720108.9802354.001213530.24
12512008.08.27 07:10sell6260.26109.260109.720109.060
12522008.08.27 07:35close6260.26109.178109.720109.0602132.001215662.24
12532008.08.28 09:00sell6270.24109.090109.590108.890
12542008.08.28 10:05sell6280.26109.250109.500108.950
12552008.08.28 10:55close6270.24109.178109.590108.890-2112.001213550.24
12562008.08.28 10:55close6280.26109.178109.500108.9501872.001215422.24
12572008.08.28 18:10buy6290.24109.388108.888109.488
12582008.08.28 18:24close6290.24109.453108.888109.4881560.001216982.24
12592008.09.01 10:50sell6300.20107.870108.470107.670
12602008.09.01 11:40close6300.20107.823108.470107.670940.001217922.24
12612008.09.01 12:30sell6310.23108.065108.575107.865
12622008.09.01 12:40close6310.23107.983108.575107.8651886.001219808.24
12632008.09.03 23:00sell6320.30108.335108.735108.135
12642008.09.03 23:35close6320.30108.308108.735108.135810.001220618.24
12652008.09.05 01:25sell6330.20106.970107.570106.770
12662008.09.05 01:35sell6340.22107.150107.450106.850
12672008.09.05 02:35close6330.20106.983107.570106.770-260.001220358.24
12682008.09.05 02:35close6340.22106.983107.450106.8503674.001224032.24
12692008.09.09 06:55sell6350.24107.710108.210107.510
12702008.09.09 07:04close6350.24107.528108.210107.5104368.001228400.24
12712008.09.09 17:10sell6360.23107.650108.170107.450
12722008.09.09 17:25close6360.23107.573108.170107.4501771.001230171.24
12732008.09.09 23:00sell6370.20107.280107.880107.080
12742008.09.09 23:10close6370.20107.178107.880107.0802040.001232211.24
12752008.09.11 16:05sell6380.26106.840107.310106.640
12762008.09.11 16:06close6380.26106.658107.310106.6404732.001236943.24
12772008.09.17 11:10sell6390.20105.930106.530105.730
12782008.09.17 11:25close6390.20105.828106.530105.7302040.001238983.24
12792008.09.18 00:25sell6400.20104.655105.255104.455
12802008.09.18 00:50sell6410.22104.895105.195104.595
12812008.09.18 01:23close6410.22104.613105.195104.5956204.001245187.24
12822008.09.18 01:25close6400.20104.568105.255104.4551740.001246927.24
12832008.09.22 23:00sell6420.20105.550106.150105.350
12842008.09.22 23:50close6420.20105.503106.150105.350940.001247867.24
12852008.09.24 08:20buy6430.24105.993105.493106.093
12862008.09.24 08:21close6430.24106.057105.493106.0931536.001249403.24
12872008.09.24 18:00buy6440.24105.903105.403106.003
12882008.09.24 18:01close6440.24105.967105.403106.0031536.001250939.24
12892008.09.28 23:05buy6450.25106.198105.698106.298
12902008.09.28 23:10close6450.25106.262105.698106.2981600.001252539.24
12912008.09.29 02:30buy6460.25106.518106.018106.618
12922008.09.29 03:35close6460.25106.560106.018106.6181050.001253589.24
12932008.09.30 00:05sell6470.20104.315104.915104.115
12942008.09.30 00:15close6470.20104.218104.915104.1151940.001255529.24
12952008.09.30 02:50sell6480.20104.230104.830104.030
12962008.09.30 03:00close6480.20104.168104.830104.0301240.001256769.24
12972008.10.01 08:40buy6490.25106.068105.568106.168
12982008.10.01 08:46close6490.25106.132105.568106.1681600.001258369.24
12992008.10.01 09:40buy6500.25106.023105.523106.123
13002008.10.01 10:01close6500.25106.087105.523106.1231600.001259969.24
13012008.10.13 05:40sell6510.20100.250100.850100.050
13022008.10.13 05:50close6510.20100.068100.850100.0503640.001263609.24
13032008.10.15 05:00sell6520.21101.540102.140101.340
13042008.10.15 05:55sell6530.23101.730102.030101.430
13052008.10.15 06:25close6520.21101.633102.140101.340-1953.001261656.24
13062008.10.15 06:25close6530.23101.633102.030101.4302231.001263887.24
13072008.10.16 02:00sell6540.21100.155100.75599.955
13082008.10.16 02:05close6540.21100.358100.75599.955-4263.001259624.24
13092008.10.20 08:25buy6550.25102.018101.518102.118
13102008.10.20 08:31close6550.25102.082101.518102.1181600.001261224.24
13112008.10.20 14:05sell6560.21101.800102.400101.600
13122008.10.20 14:30close6560.21101.703102.400101.6002037.001263261.24
13132008.10.20 23:25buy6570.25101.908101.408102.008
13142008.10.20 23:29close6570.25101.972101.408102.0081600.001264861.24
13152008.10.22 12:35sell6580.2199.21599.81599.015
13162008.10.22 12:45close6580.2199.05899.81599.0153297.001268158.24
13172008.10.22 22:05sell6590.2198.04598.64597.845
13182008.10.22 22:14close6590.2197.86398.64597.8453822.001271980.24
13192008.11.03 13:50buy6600.2598.53898.03898.638
13202008.11.03 13:52close6600.2598.60298.03898.6381600.001273580.24
13212008.11.03 16:55sell6610.3099.04099.46098.840
13222008.11.03 17:00close6610.3098.96899.46098.8402160.001275740.24
13232008.11.04 13:15buy6620.2599.35898.85899.458
13242008.11.04 13:15close6620.2599.42298.85899.4581600.001277340.24
13252008.11.04 13:45buy6630.2599.28898.78899.388
13262008.11.04 13:59close6630.2599.35298.78899.3881600.001278940.24
13272008.11.05 12:10sell6640.2199.26599.85599.065
13282008.11.05 12:20close6640.2199.14899.85599.0652457.001281397.24
13292008.11.06 00:05sell6650.2198.32598.92598.125
13302008.11.06 00:10close6650.2198.19898.92598.1252667.001284064.24
13312008.11.12 23:45sell6660.2195.10095.70094.900
13322008.11.12 23:58close6660.2194.91895.70094.9003822.001287886.24
13332008.11.17 01:20sell6670.2196.73597.33596.535
13342008.11.17 01:25close6670.2196.63897.33596.5352037.001289923.24
13352008.11.17 14:30sell6680.2696.81097.30096.610
13362008.11.17 14:35close6680.2696.69897.30096.6102912.001292835.24
13372008.11.18 00:10sell6690.2196.58097.18096.380
13382008.11.18 00:35close6690.2196.47897.18096.3802142.001294977.24
13392008.11.18 01:55sell6700.2196.62097.22096.420
13402008.11.18 03:30sell6710.2396.74597.04596.445
13412008.11.18 03:45close6700.2196.68897.22096.420-1428.001293549.24
13422008.11.18 03:45close6710.2396.68897.04596.4451311.001294860.24
13432008.11.18 17:50buy6720.2596.94896.44897.048
13442008.11.18 17:57close6720.2597.01296.44897.0481600.001296460.24
13452008.11.18 23:45buy6730.2596.69896.19896.798
13462008.11.18 23:46close6730.2596.76296.19896.7981600.001298060.24
13472008.11.19 06:30sell6740.2596.64097.15096.440
13482008.11.19 06:50sell6750.2896.75097.01096.450
13492008.11.19 07:25close6740.2596.67897.15096.440-950.001297110.24
13502008.11.19 07:25close6750.2896.67897.01096.4502016.001299126.24
13512008.11.20 00:00sell6760.2196.03096.63095.830
13522008.11.20 00:10close6760.2195.90896.63095.8302562.001301688.24
13532008.11.25 06:10sell6770.2196.52097.12096.320
13542008.11.25 06:30close6770.2196.43897.12096.3201722.001303410.24
13552008.11.25 07:45sell6780.2296.55597.12596.355
13562008.11.25 08:26close6780.2296.43697.12596.3552618.001306028.24
13572008.11.25 11:45sell6790.2396.17596.72595.975
13582008.11.25 11:55sell6800.2596.29596.57595.995
13592008.11.25 12:30close6790.2396.11896.72595.9751311.001307339.24
13602008.11.25 12:30close6800.2596.11896.57595.9954425.001311764.24
13612008.11.25 23:45sell6810.3095.45095.88095.250
13622008.11.25 23:50sell6820.3395.54595.76595.245
13632008.11.26 00:10close6810.3095.39395.88095.2501512.001313276.24
13642008.11.26 00:10close6820.3395.39395.76595.2454798.201318074.44
13652008.11.27 06:15sell6830.2695.22595.71595.025
13662008.11.27 06:30close6830.2695.08395.71595.0253692.001321766.44
13672008.11.27 07:35sell6840.2895.25595.71595.055
13682008.11.27 07:45close6840.2895.19395.71595.0551736.001323502.44
13692008.12.02 00:15sell6850.2293.41594.01593.215
13702008.12.02 00:35sell6860.2493.68593.98593.385
13712008.12.02 02:15close6850.2293.74394.01593.215-7216.001316286.44
13722008.12.02 02:15close6860.2493.74393.98593.385-1392.001314894.44
13732008.12.03 12:10sell6870.2993.16593.61592.965
13742008.12.03 12:40close6870.2993.09893.61592.9651943.001316837.44
13752008.12.04 23:20sell6880.2192.38592.98592.185
13762008.12.05 00:35close6880.2192.41892.98592.185-831.601316005.84
13772008.12.08 16:45buy6890.2692.76892.26892.868
13782008.12.08 17:07close6890.2692.83292.26892.8681664.001317669.84
13792008.12.11 16:00sell6900.2191.78592.38591.585
13802008.12.11 16:20close6900.2191.72392.38591.5851302.001318971.84
13812008.12.15 12:55buy6910.2690.72390.22390.823
13822008.12.15 13:10buy6920.2990.61390.31390.703
13832008.12.15 13:31s/l6920.2990.31390.31390.703-8700.001310271.84
13842008.12.15 14:25close6910.2690.60590.22390.823-3068.001307203.84
13852008.12.17 01:35sell6930.2189.19589.79588.995
13862008.12.17 01:40close6930.2189.11889.79588.9951617.001308820.84
13872008.12.17 06:20sell6940.3288.85089.25088.650
13882008.12.17 06:25close6940.3288.73889.25088.6503584.001312404.84
13892008.12.17 18:40sell6950.2188.07588.67587.875
13902008.12.17 18:45close6950.2187.99888.67587.8751617.001314021.84
13912008.12.18 12:40buy6960.2688.36887.86888.468
13922008.12.18 12:45buy6970.2888.23387.93388.323
13932008.12.18 12:46close6970.2888.28787.93388.3231512.001315533.84
13942008.12.18 12:55buy6980.2988.24387.94388.333
13952008.12.18 12:55close6980.2988.29787.94388.3331566.001317099.84
13962008.12.18 13:05buy6990.2988.26387.96388.353
13972008.12.18 13:06close6990.2988.31787.96388.3531566.001318665.84
13982008.12.18 13:16close6960.2688.43287.86888.4681664.001320329.84
13992008.12.22 05:10buy7000.2689.95889.45890.058
14002008.12.22 05:40buy7010.2989.80889.50889.898
14012008.12.22 05:59close7010.2989.86289.50889.8981566.001321895.84
14022008.12.22 06:10close7000.2689.92589.45890.058-858.001321037.84
14032008.12.22 19:15buy7020.2689.95389.45390.053
14042008.12.22 19:16close7020.2690.01789.45390.0531664.001322701.84
14052009.01.05 18:50buy7030.2693.22392.72393.323
14062009.01.05 18:58close7030.2693.28792.72393.3231664.001324365.84
14072009.01.06 16:10buy7040.2694.32893.82894.428
14082009.01.06 16:25close7040.2694.39293.82894.4281664.001326029.84
14092009.01.07 00:30sell7050.2293.76094.36093.560
14102009.01.07 00:40close7050.2293.69894.36093.5601364.001327393.84
14112009.01.07 01:00sell7060.2293.90094.49093.700
14122009.01.07 01:30sell7070.2494.05094.35093.750
14132009.01.07 02:30close7060.2293.94894.49093.700-1056.001326337.84
14142009.01.07 02:30close7070.2493.94894.35093.7502448.001328785.84
14152009.01.07 03:10buy7080.2693.79893.29893.898
14162009.01.07 03:46close7080.2693.86293.29893.8981664.001330449.84
14172009.01.07 18:35sell7090.2892.92093.38092.720
14182009.01.07 18:44close7090.2892.73893.38092.7205096.001335545.84
14192009.01.08 18:45sell7100.2291.31091.91091.110
14202009.01.08 19:00close7100.2291.24391.91091.1101474.001337019.84
14212009.01.14 04:20buy7110.2689.44388.94389.543
14222009.01.14 04:55close7110.2689.47088.94389.543702.001337721.84
14232009.01.14 17:00sell7120.2289.28589.88589.085
14242009.01.14 17:10close7120.2289.18389.88589.0852244.001339965.84
14252009.01.15 17:35buy7130.2689.33388.83389.433
14262009.01.15 17:40buy7140.2989.23388.93389.323
14272009.01.15 17:42close7140.2989.28788.93389.3231566.001341531.84
14282009.01.15 17:49close7130.2689.39788.83389.4331664.001343195.84
14292009.01.16 00:40buy7150.2689.87389.37389.973
14302009.01.16 00:44close7150.2689.93789.37389.9731664.001344859.84
14312009.01.19 01:05buy7160.2690.98390.48391.083
14322009.01.19 01:15buy7170.2990.84390.54390.933
14332009.01.19 01:44close7170.2990.89790.54390.9331566.001346425.84
14342009.01.19 01:50buy7180.2990.86390.56390.953
14352009.01.19 01:57close7180.2990.92090.56390.9531653.001348078.84
14362009.01.19 02:05close7160.2690.94590.48391.083-988.001347090.84
14372009.01.19 03:45buy7190.2690.90890.40891.008
14382009.01.19 04:19close7190.2690.97290.40891.0081664.001348754.84
14392009.01.20 23:45sell7200.2889.82590.29589.625
14402009.01.21 00:15close7200.2889.81890.29589.62511.201348766.04
14412009.01.21 00:55sell7210.3389.90590.30589.705
14422009.01.21 02:00sell7220.3789.99090.19089.690
14432009.01.21 02:55close7210.3390.06390.30589.705-5214.001343552.04
14442009.01.21 02:55close7220.3790.06390.19089.690-2701.001340851.04
14452009.01.23 01:35buy7230.2688.99888.49889.098
14462009.01.23 02:10buy7240.2988.88388.58388.973
14472009.01.23 02:21close7240.2988.93788.58388.9731566.001342417.04
14482009.01.23 02:35buy7250.2988.85388.55388.943
14492009.01.23 02:41close7250.2988.90788.55388.9431566.001343983.04
14502009.01.23 02:45buy7260.2988.89388.59388.983
14512009.01.23 03:08close7230.2688.94488.49889.098-1404.001342579.04
14522009.01.23 03:08close7260.2988.94488.59388.9831479.001344058.04
14532009.01.26 00:50sell7270.2288.76589.36588.565
14542009.01.26 01:00sell7280.2488.89589.19588.595
14552009.01.26 01:56s/l7280.2489.19589.19588.595-7200.001336858.04
14562009.01.26 02:50close7270.2289.16389.36588.565-8756.001328102.04
14572009.01.26 05:30buy7290.2689.07888.57889.178
14582009.01.26 05:38close7290.2689.14288.57889.1781664.001329766.04
14592009.01.26 13:10buy7300.2689.16388.66389.263
14602009.01.26 13:25buy7310.2989.02888.72889.118
14612009.01.26 13:28close7310.2989.08288.72889.1181566.001331332.04
14622009.01.26 14:00buy7320.2989.05388.75389.143
14632009.01.26 14:05close7320.2989.10788.75389.1431566.001332898.04
14642009.01.26 14:07close7300.2689.22788.66389.2631664.001334562.04
14652009.01.27 01:50buy7330.2689.17388.67389.273
14662009.01.27 02:03close7330.2689.23888.67389.2731690.001336252.04
14672009.01.27 04:55buy7340.2689.35888.85889.458
14682009.01.27 05:10close7340.2689.42288.85889.4581664.001337916.04
14692009.01.27 09:05buy7350.2689.64389.14389.743
14702009.01.27 09:40buy7360.2989.52389.22389.613
14712009.01.27 10:20s/l7360.2989.22389.22389.613-8700.001329216.04
14722009.01.27 10:32s/l7350.2689.14389.14389.743-13000.001316216.04
14732009.01.29 07:50sell7370.2590.15090.66089.950
14742009.01.29 08:05sell7380.2890.32590.58590.025
14752009.01.29 08:17close7380.2890.04390.58590.0257896.001324112.04
14762009.01.29 08:20close7370.2590.02890.66089.9503050.001327162.04
14772009.02.02 12:55sell7390.2889.25089.71089.050
14782009.02.02 13:05sell7400.3289.34089.57089.040
14792009.02.02 13:55close7390.2889.27389.71089.050-644.001326518.04
14802009.02.02 13:55close7400.3289.27389.57089.0402144.001328662.04
14812009.02.03 01:15sell7410.3289.55089.96089.350
14822009.02.03 01:35close7410.3289.45889.96089.3502944.001331606.04
14832009.02.09 08:25sell7420.2291.39091.99091.190
14842009.02.09 08:40sell7430.2491.51091.81091.210
14852009.02.09 09:10close7420.2291.34391.99091.1901034.001332640.04
14862009.02.09 09:10close7430.2491.34391.81091.2104008.001336648.04
14872009.02.12 23:40buy7440.2690.69890.19890.798
14882009.02.12 23:52close7440.2690.76290.19890.7981664.001338312.04
14892009.02.13 00:05buy7450.2690.65890.15890.758
14902009.02.13 00:54close7450.2690.72290.15890.7581664.001339976.04
14912009.02.17 13:25sell7460.2492.05092.60091.850
14922009.02.17 13:50close7460.2491.95892.60091.8502208.001342184.04
14932009.02.17 17:00buy7470.2692.18891.68892.288
14942009.02.17 17:02close7470.2692.25291.68892.2881664.001343848.04
14952009.02.18 18:20buy7480.2693.61393.11393.713
14962009.02.18 18:35buy7490.2993.46393.16393.553
14972009.02.18 18:55close7490.2993.51793.16393.5531566.001345414.04
14982009.02.18 18:57close7480.2693.67793.11393.7131664.001347078.04
14992009.02.23 05:30sell7500.2293.03593.63592.835
15002009.02.23 06:25close7500.2293.00893.63592.835594.001347672.04
15012009.02.25 17:45buy7510.2697.09896.59897.198
15022009.02.25 17:51close7510.2697.16296.59897.1981664.001349336.04
15032009.02.26 18:20buy7520.2698.45897.95898.558
15042009.02.26 19:05buy7530.2998.33898.03898.428
15052009.02.26 19:59close7530.2998.39298.03898.4281566.001350902.04
15062009.02.26 19:59close7520.2698.40497.95898.558-1404.001349498.04
15072009.03.02 01:55sell7540.2697.56598.06597.365
15082009.03.02 02:20sell7550.2997.69597.94597.395
15092009.03.02 03:00close7540.2697.58898.06597.365-598.001348900.04
15102009.03.02 03:00close7550.2997.58897.94597.3953103.001352003.04
15112009.03.03 09:45buy7560.2797.65397.15397.753
15122009.03.03 09:49close7560.2797.71797.15397.7531728.001353731.04
15132009.03.03 16:10buy7570.2798.26397.76398.363
15142009.03.03 16:14close7570.2798.32797.76398.3631728.001355459.04
15152009.03.03 16:40buy7580.2798.18397.68398.283
15162009.03.03 16:46close7580.2798.24797.68398.2831728.001357187.04
15172009.03.03 16:55buy7590.2798.17397.67398.273
15182009.03.03 17:01close7590.2798.23797.67398.2731728.001358915.04
15192009.03.04 00:35buy7600.2798.30397.80398.403
15202009.03.04 00:54close7600.2798.36797.80398.4031728.001360643.04
15212009.03.04 16:35buy7610.2799.19898.69899.298
15222009.03.04 16:39close7610.2799.26298.69899.2981728.001362371.04
15232009.03.05 09:00buy7620.2799.39398.89399.493
15242009.03.05 09:14close7620.2799.45798.89399.4931728.001364099.04
15252009.03.05 12:10buy7630.2799.18398.68399.283
15262009.03.05 12:25buy7640.3099.08398.78399.173
15272009.03.05 12:33close7640.3099.13798.78399.1731620.001365719.04
15282009.03.05 12:35close7630.2799.24798.68399.2831728.001367447.04
15292009.03.05 23:25sell7650.2298.18098.78097.980
15302009.03.06 00:20sell7660.2598.35098.65098.050
15312009.03.06 01:25close7650.2298.37898.78097.980-4501.201362945.84
15322009.03.06 01:25close7660.2598.37898.65098.050-700.001362245.84
15332009.03.09 03:10buy7670.2798.21897.71898.318
15342009.03.09 03:40buy7680.3098.08897.78898.178
15352009.03.09 04:15close7680.3098.14397.78898.1781650.001363895.84
15362009.03.09 04:25close7670.2798.19597.71898.318-621.001363274.84
15372009.03.11 23:05sell7690.2297.45098.05097.250
15382009.03.11 23:20close7690.2297.38898.05097.2501364.001364638.84
15392009.03.12 06:10sell7700.2296.45097.05096.250
15402009.03.12 06:25close7700.2296.34897.05096.2502244.001366882.84
15412009.03.12 10:55sell7710.2296.35096.95096.150
15422009.03.12 11:10close7710.2296.28896.95096.1501364.001368246.84
15432009.03.17 08:05buy7720.2798.59398.09398.693
15442009.03.17 08:06close7720.2798.65798.09398.6931728.001369974.84
15452009.03.17 08:55buy7730.2798.54398.04398.643
15462009.03.17 09:14close7730.2798.60798.04398.6431728.001371702.84
15472009.03.19 08:15sell7740.2295.77096.37095.570
15482009.03.19 08:50close7740.2295.68396.37095.5701914.001373616.84
15492009.03.19 18:00sell7750.2294.52595.12594.325
15502009.03.19 18:05close7750.2294.45895.12594.3251474.001375090.84
15512009.03.19 18:05sell7760.2294.44095.04094.240
15522009.03.19 18:20close7760.2294.34395.04094.2402134.001377224.84
15532009.03.19 18:40sell7770.2294.54595.14594.345
15542009.03.19 19:20close7770.2294.47895.14594.3451474.001378698.84
15552009.03.23 17:00buy7780.2797.00396.50397.103
15562009.03.23 17:30buy7790.3096.85396.55396.943
15572009.03.23 17:31close7790.3096.90796.55396.9431620.001380318.84
15582009.03.23 17:35buy7800.3096.87396.57396.963
15592009.03.23 18:35close7780.2796.85596.50397.103-3996.001376322.84
15602009.03.23 18:35close7800.3096.85596.57396.963-540.001375782.84
15612009.03.24 22:30sell7810.3198.00598.43597.805
15622009.03.24 23:00sell7820.3498.11598.33597.815
15632009.03.24 23:59s/l7820.3498.33598.33597.815-7480.001368302.84
15642009.03.25 00:10sell7830.3498.22598.44597.925
15652009.03.25 00:15close7810.3198.16398.43597.805-5102.601363200.24
15662009.03.25 00:15close7830.3498.16398.44597.9252108.001365308.24
15672009.03.25 00:25buy7840.2798.02397.52398.123
15682009.03.25 00:55buy7850.3097.87897.57897.968
15692009.03.25 01:10s/l7850.3097.57897.57897.968-9000.001356308.24
15702009.03.25 01:15s/l7840.2797.52397.52398.123-13500.001342808.24
15712009.03.25 07:55sell7860.2297.73598.33597.535
15722009.03.25 08:25close7860.2297.68898.33597.5351034.001343842.24
15732009.03.26 16:25buy7870.0198.41897.91898.518
15742009.03.26 16:37close7870.0198.48297.91898.51864.001343906.24
15752009.03.30 12:15sell7880.2296.97097.57096.770
15762009.03.30 12:50close7880.2296.89397.57096.7701694.001345600.24
15772009.04.01 03:20buy7890.0198.76898.26898.868
15782009.04.01 03:40buy7900.0198.64398.34398.733
15792009.04.01 03:52close7900.0198.69798.34398.73354.001345654.24
15802009.04.01 05:20close7890.0198.53598.26898.868-233.001345421.24
15812009.04.01 05:30sell7910.2298.76099.36098.560
15822009.04.01 06:12close7910.2298.64399.36098.5602574.001347995.24
15832009.04.01 07:55buy7920.0198.62398.12398.723
15842009.04.01 08:23close7920.0198.68798.12398.72364.001348059.24
15852009.04.01 11:20buy7930.2698.84398.34398.943
15862009.04.01 11:24close7930.2698.90798.34398.9431664.001349723.24
15872009.04.02 11:40buy7940.2699.47898.97899.578
15882009.04.02 11:47close7940.2699.42598.97899.578-1378.001348345.24
15892009.04.02 16:40buy7950.2699.37398.87399.473
15902009.04.02 17:05buy7960.2999.27398.97399.363
15912009.04.02 17:33close7960.2999.32798.97399.3631566.001349911.24
15922009.04.02 17:55close7950.2699.38098.87399.473182.001350093.24
15932009.04.06 09:55buy7970.27101.208100.708101.308
15942009.04.06 10:17close7970.27101.272100.708101.3081728.001351821.24
15952009.04.08 09:05sell7980.2299.910100.51099.710
15962009.04.08 09:10close7980.2299.848100.51099.7101364.001353185.24
15972009.04.08 09:35sell7990.2299.925100.52599.725
15982009.04.08 09:45close7990.2299.858100.52599.7251474.001354659.24
15992009.04.08 10:45sell8000.2799.990100.48099.790
16002009.04.08 11:00close8000.2799.928100.48099.7901674.001356333.24
16012009.04.14 09:55sell8010.2499.800100.36099.600
16022009.04.14 10:40close8010.2499.773100.36099.600648.001356981.24
16032009.04.14 23:00sell8020.3198.98599.41598.785
16042009.04.14 23:10close8020.3198.86299.41598.7853813.001360794.24
16052009.04.15 07:20sell8030.2598.60099.14098.400
16062009.04.15 07:40close8030.2598.51899.14098.4002050.001362844.24
16072009.04.15 22:10buy8040.2799.30398.80399.403
16082009.04.15 23:10close8040.2799.32098.80399.403459.001363303.24
16092009.04.16 10:15sell8050.2298.88099.48098.680
16102009.04.16 10:55close8050.2298.81399.48098.6801474.001364777.24
16112009.04.20 05:00sell8060.2998.96099.42098.760
16122009.04.20 05:50close8060.2998.88899.42098.7602088.001366865.24
16132009.04.20 22:10sell8070.2298.01598.61597.815
16142009.04.20 22:35close8070.2297.99898.61597.815374.001367239.24
16152009.04.22 14:05sell8080.3298.05598.47597.855
16162009.04.22 14:15sell8090.3598.15098.36097.850
16172009.04.22 14:55close8080.3298.00398.47597.8551664.001368903.24
16182009.04.22 14:55close8090.3598.00398.36097.8505145.001374048.24
16192009.04.23 17:40sell8100.3498.07098.47097.870
16202009.04.23 18:25close8100.3497.98898.47097.8702788.001376836.24
16212009.04.28 10:05sell8110.2596.08096.61095.880
16222009.04.28 10:40sell8120.2896.20596.47595.905
16232009.04.28 11:58close8110.2596.20696.61095.880-3150.001373686.24
16242009.04.28 11:58close8120.2896.20696.47595.905-28.001373658.24
16252009.04.29 11:30buy8130.2796.88896.38896.988
16262009.04.29 11:51close8130.2796.95296.38896.9881728.001375386.24
16272009.04.30 06:55sell8140.3397.45097.86097.250
16282009.04.30 07:05sell8150.3697.55097.76097.250
16292009.04.30 08:15close8140.3397.54897.86097.250-3234.001372152.24
16302009.04.30 08:15close8150.3697.54897.76097.25072.001372224.24
16312009.05.06 05:25sell8160.2298.23098.83098.030
16322009.05.06 06:10close8160.2298.16898.83098.0301364.001373588.24
16332009.05.06 07:45sell8170.2298.35098.95098.150
16342009.05.06 08:00sell8180.2598.49098.79098.190
16352009.05.06 09:05close8170.2298.37398.95098.150-506.001373082.24
16362009.05.06 09:05close8180.2598.37398.79098.1902925.001376007.24
16372009.05.15 00:05buy8190.2795.94895.44896.048
16382009.05.15 00:38close8190.2796.01295.44896.0481728.001377735.24
16392009.05.19 14:20sell8200.3296.27596.69596.075
16402009.05.19 14:55close8200.3296.18896.69596.0752784.001380519.24
16412009.05.21 03:45sell8210.3494.58094.98094.380
16422009.05.21 04:25close8210.3494.55394.98094.380918.001381437.24
16432009.05.25 08:20buy8220.2794.93894.43895.038
16442009.05.25 09:19close8220.2795.00294.43895.0381728.001383165.24
16452009.05.31 23:05sell8230.3495.37095.77095.170
16462009.05.31 23:45sell8240.3895.47095.67095.170
16472009.06.01 00:15close8230.3495.37895.77095.170-496.401382668.84
16482009.06.01 00:15close8240.3895.37895.67095.1703245.201385914.04
16492009.06.01 04:00sell8250.2894.99595.47594.795
16502009.06.01 04:25sell8260.3195.11095.35094.810
16512009.06.01 06:00close8250.2895.28395.47594.795-8064.001377850.04
16522009.06.01 06:00close8260.3195.28395.35094.810-5363.001372487.04
16532009.06.02 14:05sell8270.2295.92596.52595.725
16542009.06.02 14:10close8270.2296.01896.52595.725-2046.001370441.04
16552009.06.02 14:15sell8280.2496.01096.58095.810
16562009.06.02 14:20close8280.2495.92896.58095.8101968.001372409.04
16572009.06.03 16:45sell8290.2895.93096.42095.730
16582009.06.03 17:20close8290.2895.85896.42095.7302016.001374425.04
16592009.06.04 02:35buy8300.2796.10895.60896.208
16602009.06.04 04:00close8300.2796.13595.60896.208729.001375154.04
16612009.06.08 16:40buy8310.2798.46397.96398.563
16622009.06.08 17:35buy8320.3098.32898.02898.418
16632009.06.08 18:06close8320.3098.38298.02898.4181620.001376774.04
16642009.06.08 18:10close8310.2798.39097.96398.563-1971.001374803.04
16652009.06.11 22:40sell8330.2897.75098.23097.550
16662009.06.11 22:45close8330.2897.68898.23097.5501736.001376539.04
16672009.06.30 09:35sell8340.2795.69596.19595.495
16682009.06.30 09:50sell8350.3095.82096.07095.520
16692009.06.30 11:35close8340.2795.86396.19595.495-4536.001372003.04
16702009.06.30 11:35close8350.3095.86396.07095.520-1290.001370713.04
16712009.07.06 04:25sell8360.2595.57096.11095.370
16722009.07.06 04:45close8360.2595.51896.11095.3701300.001372013.04
16732009.07.08 07:05sell8370.3194.42594.85594.225
16742009.07.08 07:35close8370.3194.35394.85594.2252232.001374245.04
16752009.07.09 16:50sell8380.2393.01093.60092.810
16762009.07.09 17:45close8380.2392.99893.60092.810276.001374521.04
16772009.07.13 08:10sell8390.2592.43092.96092.230
16782009.07.13 08:20close8390.2592.36892.96092.2301550.001376071.04
16792009.07.13 23:10buy8400.2792.97392.47393.073
16802009.07.13 23:23close8400.2793.03792.47393.0731728.001377799.04
16812009.07.14 22:30buy8410.2793.46892.96893.568
16822009.07.14 23:30close8410.2793.50092.96893.568864.001378663.04
16832009.07.16 06:40sell8420.3494.05094.45093.850
16842009.07.16 06:50close8420.3493.95894.45093.8503128.001381791.04
16852009.07.16 10:35sell8430.3493.92594.32593.725
16862009.07.16 10:40sell8440.3894.04594.24593.745
16872009.07.16 11:20close8430.3493.84394.32593.7252788.001384579.04
16882009.07.16 11:20close8440.3893.84394.24593.7457676.001392255.04
16892009.07.28 17:55sell8450.3194.48594.92594.285
16902009.07.28 19:10close8450.3194.46894.92594.285527.001392782.04
16912009.07.29 17:30buy8460.2794.99894.49895.098
16922009.07.29 17:39close8460.2795.06294.49895.0981728.001394510.04
16932009.08.11 18:40sell8470.2396.00096.60095.800
16942009.08.11 19:32close8470.2395.97296.60095.800644.001395154.04
16952009.08.12 08:40sell8480.2595.49596.04595.295
16962009.08.12 08:55sell8490.2795.66095.94095.360
16972009.08.12 10:34s/l8490.2795.94095.94095.360-7560.001387594.04
16982009.08.12 10:40close8480.2595.89896.04595.295-10075.001377519.04
16992009.08.18 03:15buy8500.2794.80894.30894.908
17002009.08.18 04:20close8500.2794.83094.30894.908594.001378113.04
17012009.08.18 09:50buy8510.2795.11894.61895.218
17022009.08.18 11:20close8510.2795.08094.61895.218-1026.001377087.04
17032009.08.19 14:05sell8520.2994.21594.68594.015
17042009.08.19 14:15close8520.2994.09894.68594.0153393.001380480.04
17052009.08.25 07:05sell8530.3294.16094.58093.960
17062009.08.25 08:00sell8540.3594.31094.52094.010
17072009.08.25 09:05close8530.3294.33394.58093.960-5536.001374944.04
17082009.08.25 09:05close8540.3594.33394.52094.010-805.001374139.04
17092009.08.31 05:55sell8550.2292.82093.42092.620
17102009.08.31 06:05close8550.2292.73893.42092.6201804.001375943.04
17112009.08.31 08:30sell8560.2292.86593.46592.665
17122009.08.31 09:00sell8570.2592.99093.29092.690
17132009.08.31 10:04close8560.2292.94093.46592.665-1650.001374293.04
17142009.08.31 10:04close8570.2592.94093.29092.6901250.001375543.04
17152009.08.31 17:15sell8580.3492.92093.32092.720
17162009.08.31 19:15close8580.3492.97393.32092.720-1802.001373741.04
17172009.09.01 22:10sell8590.2992.97093.44092.770
17182009.09.01 22:20close8590.2992.93893.44092.770928.001374669.04
17192009.09.09 17:15sell8600.2291.97592.57591.775
17202009.09.09 18:05sell8610.2592.15092.45091.850
17212009.09.09 19:05close8600.2292.09392.57591.775-2596.001372073.04
17222009.09.09 19:05close8610.2592.09392.45091.8501425.001373498.04
17232009.09.16 12:45sell8620.2290.52091.12090.320
17242009.09.16 12:55close8620.2290.40391.12090.3202574.001376072.04
17252009.09.17 14:10buy8630.2791.19390.69391.293
17262009.09.17 14:45buy8640.3091.08390.78391.173
17272009.09.17 14:58close8640.3091.13790.78391.1731620.001377692.04
17282009.09.17 15:40close8630.2791.13990.69391.293-1458.001376234.04
17292009.09.22 09:10sell8650.2691.51592.02591.315
17302009.09.22 09:40close8650.2691.39892.02591.3153042.001379276.04
17312009.09.23 06:45sell8660.3490.83091.23090.630
17322009.09.23 07:00sell8670.3790.95091.15090.650
17332009.09.23 08:39close8660.3490.89791.23090.630-2278.001376998.04
17342009.09.23 08:39close8670.3790.89791.15090.6501961.001378959.04
17352009.09.24 11:00sell8680.2390.70591.29590.505
17362009.09.24 12:15close8680.2390.65391.29590.5051196.001380155.04
17372009.09.28 03:10sell8690.2389.35089.94089.150
17382009.09.28 04:20sell8700.2589.55589.85589.255
17392009.09.28 04:44close8690.2389.36889.94089.150-414.001379741.04
17402009.09.28 04:44close8700.2589.36889.85589.2554675.001384416.04
17412009.09.29 11:20buy8710.2789.84389.34389.943
17422009.09.29 11:35close8710.2789.90789.34389.9431728.001386144.04
17432009.09.30 06:20sell8720.2389.78090.38089.580
17442009.09.30 07:10close8720.2389.74890.38089.580736.001386880.04
17452009.10.05 02:20buy8730.2789.76389.26389.863
17462009.10.05 03:15close8730.2789.80589.26389.8631134.001388014.04
17472009.10.06 06:45sell8740.3489.27589.67589.075
17482009.10.06 07:05close8740.3489.20889.67589.0752278.001390292.04
17492009.10.07 10:55sell8750.2388.36588.96588.165
17502009.10.07 11:00close8750.2388.47388.96588.165-2484.001387808.04
17512009.10.07 22:40sell8760.2388.64589.22588.445
17522009.10.07 23:10close8760.2388.65389.22588.445-184.001387624.04
17532009.10.13 13:05sell8770.3089.74090.19089.540
17542009.10.13 14:05close8770.3089.69890.19089.5401260.001388884.04
17552009.10.14 10:10sell8780.2889.25089.73089.050
17562009.10.14 11:10sell8790.3289.40089.64089.100
17572009.10.14 11:14s/l8790.3289.64089.64089.100-7680.001381204.04
17582009.10.14 11:17s/l8780.2889.73089.73089.050-13440.001367764.04
17592009.10.15 14:15buy8800.2790.37889.87890.478
17602009.10.15 14:24close8800.2790.44289.87890.4781728.001369492.04
17612009.10.15 14:55buy8810.2790.34889.84890.448
17622009.10.15 15:25close8810.2790.41289.84890.4481728.001371220.04
17632009.10.20 08:00sell8820.2890.31090.79090.110
17642009.10.20 08:25close8820.2890.25390.79090.1101596.001372816.04
17652009.10.20 17:50buy8830.2790.78390.28390.883
17662009.10.20 19:30buy8840.3090.66890.36890.758
17672009.10.20 19:45close8840.3090.72590.36890.7581710.001374526.04
17682009.10.20 19:45close8830.2790.72590.28390.883-1566.001372960.04
17692009.10.22 15:45buy8850.2791.43390.93391.533
17702009.10.22 17:15close8850.2791.38090.93391.533-1431.001371529.04
17712009.10.26 15:45buy8860.2792.07391.57392.173
17722009.10.26 15:55buy8870.3091.96391.66392.053
17732009.10.26 16:04close8870.3092.01791.66392.0531620.001373149.04
17742009.10.26 16:11close8860.2792.13791.57392.1731728.001374877.04
17752009.10.28 06:30sell8880.3091.36091.81091.160
17762009.10.28 06:40close8880.3091.28391.81091.1602310.001377187.04
17772009.11.02 00:45sell8890.2289.99590.59589.795
17782009.11.02 01:35close8890.2289.93890.59589.7951254.001378441.04
17792009.11.05 05:45sell8900.3490.49590.89590.295
17802009.11.05 06:44close8900.3490.43190.89590.2952176.001380617.04
17812009.11.25 15:30sell8910.2387.73588.33587.535
17822009.11.25 16:10close8910.2387.67888.33587.5351311.001381928.04
17832009.11.26 06:55sell8920.2386.90587.48586.705
17842009.11.26 07:35close8920.2386.79387.48586.7052576.001384504.04
17852009.11.30 09:40sell8930.3486.45586.85586.255
17862009.11.30 09:45sell8940.3886.60086.80086.300
17872009.11.30 10:10close8930.3486.39386.85586.2552108.001386612.04
17882009.11.30 10:10close8940.3886.39386.80086.3007866.001394478.04
17892009.12.01 07:05buy8950.2786.91386.41387.013
17902009.12.01 07:24close8950.2786.97786.41387.0131728.001396206.04
17912009.12.01 12:10sell8960.2386.90587.50586.705
17922009.12.01 12:50sell8970.2587.03087.33086.730
17932009.12.01 13:04close8960.2386.86087.50586.7051035.001397241.04
17942009.12.01 13:04close8970.2586.86087.33086.7304250.001401491.04
17952009.12.03 15:20buy8980.2888.12887.62888.228
17962009.12.03 15:21close8980.2888.19287.62888.2281792.001403283.04
17972009.12.07 05:05sell8990.2389.93090.53089.730
17982009.12.07 05:35close8990.2389.88390.53089.7301081.001404364.04
17992009.12.07 05:55sell9000.2589.98590.54589.785
18002009.12.07 06:25close9000.2589.93890.54589.7851175.001405539.04
18012009.12.08 06:15sell9010.2889.04589.53588.845
18022009.12.08 07:05close9010.2888.99389.53588.8451456.001406995.04
18032009.12.08 15:25sell9020.2388.55089.15088.350
18042009.12.08 15:40close9020.2388.48889.15088.3501426.001408421.04
18052009.12.08 18:55sell9030.3288.43588.86588.235
18062009.12.08 19:20close9030.3288.40388.86588.2351024.001409445.04
18072009.12.09 10:35sell9040.2787.99588.51587.795
18082009.12.09 10:50close9040.2787.93388.51587.7951674.001411119.04
18092009.12.09 11:50sell9050.3488.06088.47087.860
18102009.12.09 12:05close9050.3487.94888.47087.8603808.001414927.04
18112009.12.10 17:05buy9060.2888.14887.64888.248
18122009.12.10 17:33close9060.2888.21287.64888.2481792.001416719.04
18132009.12.14 04:30sell9070.3288.88089.32088.680
18142009.12.14 04:45close9070.3288.81889.32088.6801984.001418703.04
18152009.12.14 05:00sell9080.3388.90089.32088.700
18162009.12.14 05:20close9080.3388.79889.32088.7003366.001422069.04
18172009.12.16 10:15buy9090.2889.63389.13389.733
18182009.12.16 10:51close9090.2889.69789.13389.7331792.001423861.04
18192009.12.17 17:55buy9100.2890.11389.61390.213
18202009.12.17 18:45buy9110.3189.98889.68890.078
18212009.12.17 19:55close9100.2889.90589.61390.213-5824.001418037.04
18222009.12.17 19:55close9110.3189.90589.68890.078-2573.001415464.04
18232009.12.18 02:15sell9120.2789.76590.28589.565
18242009.12.18 02:40close9120.2789.66890.28589.5652619.001418083.04
18252010.01.05 18:45sell9130.2691.63092.16091.430
18262010.01.05 20:00sell9140.2991.74092.01091.440
18272010.01.05 20:10close9130.2691.68392.16091.430-1378.001416705.04
18282010.01.05 20:10close9140.2991.68392.01091.4401653.001418358.04
18292010.01.06 12:50buy9150.2892.35391.85392.453
18302010.01.06 13:14close9150.2892.41791.85392.4531792.001420150.04
18312010.01.06 23:20sell9160.3592.39092.79092.190
18322010.01.06 23:25close9160.3592.35392.79092.1901295.001421445.04
18332010.01.14 06:30buy9170.2891.68391.18391.783
18342010.01.14 07:24close9170.2891.74791.18391.7831792.001423237.04
18352010.01.19 18:00buy9180.2891.07890.57891.178
18362010.01.19 19:15close9180.2891.12590.57891.1781316.001424553.04
18372010.01.20 18:15buy9190.2891.18890.68891.288
18382010.01.20 18:25close9190.2891.23590.68891.2881316.001425869.04
18392010.01.26 11:55sell9200.2389.73590.33589.535
18402010.01.26 12:10close9200.2389.66390.33589.5351656.001427525.04
18412010.01.27 23:15buy9210.2889.90889.40890.008
18422010.01.27 23:43close9210.2889.97289.40890.0081792.001429317.04
18432010.02.01 00:55sell9220.3590.36090.76090.160
18442010.02.01 01:20close9220.3590.29890.76090.1602170.001431487.04
18452010.02.01 01:45buy9230.2890.14889.64890.248
18462010.02.01 03:05buy9240.3190.03889.73890.128
18472010.02.01 03:24close9240.3190.09289.73890.1281674.001433161.04
18482010.02.01 03:24close9230.2890.09489.64890.248-1512.001431649.04
18492010.02.04 23:05sell9250.2389.23589.83589.035
18502010.02.04 23:45sell9260.2689.36089.66089.060
18512010.02.05 00:58s/l9260.2689.66089.66089.060-7971.601423677.44
18522010.02.05 01:05close9250.2389.65389.83589.035-9765.801413911.64
18532010.02.16 17:40buy9270.2890.24889.74890.348
18542010.02.16 18:10buy9280.3190.14389.84390.233
18552010.02.16 18:50close9280.3190.20089.84390.2331767.001415678.64
18562010.02.16 19:10buy9290.3190.10889.80890.198
18572010.02.16 19:40close9270.2890.11089.74890.348-3864.001411814.64
18582010.02.16 19:40close9290.3190.11089.80890.19862.001411876.64
18592010.02.19 00:30buy9300.2891.78391.28391.883
18602010.02.19 01:16close9300.2891.84791.28391.8831792.001413668.64
18612010.02.22 18:05sell9310.3591.24591.64591.045
18622010.02.22 18:55close9310.3591.22891.64591.045595.001414263.64
18632010.02.25 19:35sell9320.3489.10589.51588.905
18642010.02.25 20:20close9320.3489.09889.51588.905238.001414501.64
18652010.03.01 18:00buy9330.2889.19888.69889.298
18662010.03.01 19:30close9330.2889.15588.69889.298-1204.001413297.64
18672010.03.17 07:25buy9340.2890.45389.95390.553
18682010.03.17 08:05close9340.2890.51589.95390.5531736.001415033.64
18692010.03.17 08:15buy9350.2890.40389.90390.503
18702010.03.17 08:16close9350.2890.46789.90390.5031792.001416825.64
18712010.03.24 14:25buy9360.2891.72391.22391.823
18722010.03.24 14:46close9360.2891.78791.22391.8231792.001418617.64
18732010.03.25 04:25sell9370.2891.90092.40091.700
18742010.03.25 05:05sell9380.3192.03092.28091.730
18752010.03.25 06:25close9370.2892.11392.40091.700-5964.001412653.64
18762010.03.25 06:25close9380.3192.11392.28091.730-2573.001410080.64
18772010.04.13 05:35sell9390.2892.78593.27592.585
18782010.04.13 06:45close9390.2892.74393.27592.5851176.001411256.64
18792010.04.20 18:15buy9400.2893.20892.70893.308
18802010.04.20 19:45close9400.2893.15492.70893.308-1512.001409744.64
18812010.04.26 03:25buy9410.2894.25893.75894.358
18822010.04.26 04:45buy9420.3194.15393.85394.243
18832010.04.26 05:25close9410.2894.16593.75894.358-2604.001407140.64
18842010.04.26 05:25close9420.3194.16593.85394.243372.001407512.64
18852010.05.03 18:15buy9430.2894.65394.15394.753
18862010.05.03 19:45close9430.2894.60594.15394.753-1344.001406168.64
18872010.05.04 03:40buy9440.2894.87894.37894.978
18882010.05.04 04:20close9440.2894.89594.37894.978476.001406644.64
18892010.05.05 22:05sell9450.2393.95594.55593.755
18902010.05.05 22:25close9450.2393.87894.55593.7551771.001408415.64
18912010.05.10 00:05buy9460.2891.87891.37891.978
18922010.05.10 00:06close9460.2891.94291.37891.9781792.001410207.64
18932010.05.11 02:55buy9470.2892.94392.44393.043
18942010.05.11 03:06close9470.2893.00792.44393.0431792.001411999.64
18952010.05.11 03:20buy9480.2892.93892.43893.038
18962010.05.11 04:10buy9490.3192.80392.50392.893
18972010.05.11 05:20close9480.2892.75592.43893.038-5124.001406875.64
18982010.05.11 05:20close9490.3192.75592.50392.893-1488.001405387.64
18992010.05.13 17:20sell9500.2692.92593.46592.725
19002010.05.13 17:35close9500.2692.86393.46592.7251612.001406999.64
19012010.05.18 09:25buy9510.2892.67892.17892.778
19022010.05.18 09:56close9510.2892.74292.17892.7781792.001408791.64
19032010.05.19 03:20sell9520.3492.02592.43591.825
19042010.05.19 03:55close9520.3491.98892.43591.8251258.001410049.64
19052010.05.19 12:10sell9530.2391.53592.13591.335
19062010.05.19 12:14close9530.2391.83392.13591.335-6854.001403195.64
19072010.05.19 12:20sell9540.3191.68592.13591.485
19082010.05.19 12:25sell9550.3391.82592.05591.525
19092010.05.19 12:30close9550.3391.54192.05591.5259372.001412567.64
19102010.05.19 12:30close9540.3191.50392.13591.4855642.001418209.64
19112010.05.20 09:45sell9560.3591.48591.88591.285
19122010.05.20 10:00close9560.3591.36891.88591.2854095.001422304.64
19132010.05.24 14:05buy9570.2890.18389.68390.283
19142010.05.24 14:05close9570.2890.24789.68390.2831792.001424096.64
19152010.05.25 12:35sell9580.3589.71590.11589.515
19162010.05.25 12:45close9580.3589.58890.11589.5154445.001428541.64
19172010.05.27 00:10sell9590.3590.08090.48089.880
19182010.05.27 00:25close9590.3590.01890.48089.8802170.001430711.64
19192010.06.01 22:55sell9600.3591.10591.50590.905
19202010.06.01 23:40close9600.3591.08891.50590.905595.001431306.64
19212010.06.02 04:10buy9610.2891.40890.90891.508
19222010.06.02 04:13close9610.2891.47290.90891.5081792.001433098.64
19232010.06.02 04:35buy9620.2891.27890.77891.378
19242010.06.02 04:47close9620.2891.34290.77891.3781792.001434890.64
19252010.06.02 16:15buy9630.2892.16891.66892.268
19262010.06.02 17:05close9630.2892.17591.66892.268196.001435086.64
19272010.06.03 10:10buy9640.2892.59892.09892.698
19282010.06.03 10:25close9640.2892.64092.09892.6981176.001436262.64
19292010.06.07 04:35sell9650.2391.34591.94591.145
19302010.06.07 05:25close9650.2391.30891.94591.145851.001437113.64
19312010.06.07 22:30sell9660.3091.58092.05091.380
19322010.06.07 23:05close9660.3091.50392.05091.3802310.001439423.64
19332010.06.07 23:35sell9670.3591.64592.05591.445
19342010.06.07 23:50close9670.3591.58392.05591.4452170.001441593.64
19352010.06.08 16:55sell9680.3691.38091.78091.180
19362010.06.08 17:10close9680.3691.31891.78091.1802232.001443825.64
19372010.06.16 15:15sell9690.3691.45091.85091.250
19382010.06.16 15:35close9690.3691.38891.85091.2502232.001446057.64
19392010.07.01 16:40sell9700.2487.58088.18087.380
19402010.07.01 17:50close9700.2487.58888.18087.380-192.001445865.64
19412010.07.08 05:00buy9710.2888.29887.79888.398
19422010.07.08 05:30close9710.2888.32587.79888.398756.001446621.64
19432010.07.08 15:55buy9720.2888.37387.87388.473
19442010.07.08 16:08close9720.2888.43787.87388.4731792.001448413.64
19452010.07.14 15:50sell9730.3588.62089.03088.420
19462010.07.14 16:05close9730.3588.55389.03088.4202345.001450758.64
19472010.07.20 22:05buy9740.2987.43386.93387.533
19482010.07.20 22:50buy9750.3187.29386.99387.383
19492010.07.20 23:32close9750.3187.34786.99387.3831674.001452432.64
19502010.07.20 23:35close9740.2987.39086.93387.533-1247.001451185.64
19512010.07.22 07:20sell9760.3686.62087.02086.420
19522010.07.22 08:05close9760.3686.56387.02086.4202052.001453237.64
19532010.07.22 17:45buy9770.2986.98886.48887.088
19542010.07.22 18:30close9770.2987.00586.48887.088493.001453730.64
19552010.07.26 13:10sell9780.2687.09587.64586.895
19562010.07.26 14:00close9780.2687.09387.64586.89552.001453782.64
19572010.07.28 16:40sell9790.3387.68588.11587.485
19582010.07.28 17:30close9790.3387.65888.11587.485891.001454673.64
19592010.08.04 17:45buy9800.2986.17885.67886.278
19602010.08.04 17:51close9800.2986.24285.67886.2781856.001456529.64
19612010.08.19 16:05sell9810.2885.36085.87085.160
19622010.08.19 16:55close9810.2885.30385.87085.1601596.001458125.64
19632010.08.24 15:40sell9820.2484.19084.79083.990
19642010.08.24 16:50close9820.2484.13884.79083.9901248.001459373.64
19652010.08.30 12:40sell9830.2484.81085.41084.610
19662010.08.30 13:20close9830.2484.72885.41084.6101968.001461341.64
19672010.09.06 01:05buy9840.2984.38883.88884.488
19682010.09.06 02:35close9840.2984.36583.88884.488-667.001460674.64
19692010.10.04 03:30buy9850.2983.54383.04383.643
19702010.10.04 04:34close9850.2983.60783.04383.6431856.001462530.64
19712010.10.05 16:15sell9860.2883.32083.83083.120
19722010.10.05 16:50close9860.2883.24383.83083.1202156.001464686.64
19732010.10.25 11:40sell9870.3680.69081.09080.490
19742010.10.25 12:35close9870.3680.65581.09080.4901260.001465946.64
19752010.11.02 12:55buy9880.2980.77980.27980.879
19762010.11.02 13:45buy9890.3280.66380.36380.753
19772010.11.02 13:59close9890.3280.71780.36380.7531728.001467674.64
19782010.11.02 14:34close9880.2980.72580.27980.879-1566.001466108.64
19792010.11.03 16:55buy9900.2981.32380.82381.423
19802010.11.03 18:00buy9910.3281.18380.88381.273
19812010.11.03 18:09close9910.3281.23880.88381.2731760.001467868.64
19822010.11.03 18:13close9900.2981.38480.82381.4231769.001469637.64
19832010.11.18 19:00buy9920.2983.55683.05683.656
19842010.11.18 19:50buy9930.3283.45183.15183.541
19852010.11.18 20:34close9920.2983.50283.05683.656-1566.001468071.64
19862010.11.18 20:34close9930.3283.50283.15183.5411632.001469703.64
19872010.11.23 09:20buy9940.2983.59583.09583.695
19882010.11.23 09:50buy9950.3283.45783.15783.547
19892010.11.23 11:20close9940.2983.35183.09583.695-7076.001462627.64
19902010.11.23 11:20close9950.3283.35183.15783.547-3392.001459235.64
19912010.11.23 18:10sell9960.2482.98083.58082.780
19922010.11.23 19:15sell9970.2683.12783.42782.827
19932010.11.23 20:10close9960.2483.19283.58082.780-5088.001454147.64
19942010.11.23 20:10close9970.2683.19283.42782.827-1690.001452457.64
19952010.11.30 18:10sell9980.3283.66684.11683.466
19962010.11.30 18:45close9980.3283.65484.11683.466384.001452841.64
19972010.12.01 16:45buy9990.2984.17783.67784.277
19982010.12.01 17:10buy10000.3284.05183.75184.141
19992010.12.01 17:15close10000.3284.10683.75184.1411760.001454601.64
20002010.12.01 17:55close9990.2984.15483.67784.277-667.001453934.64
20012010.12.02 19:35sell10010.2783.81984.34983.619
20022010.12.02 20:00sell10020.3083.95384.22383.653
20032010.12.02 21:05close10010.2783.86884.34983.619-1323.001452611.64
20042010.12.02 21:05close10020.3083.86884.22383.6532550.001455161.64
20052010.12.13 23:25sell10030.3683.47183.87183.271
20062010.12.13 23:55close10030.3683.46283.87183.271324.001455485.64
20072011.01.05 17:20buy10040.2983.16182.66183.261
20082011.01.05 18:00close10040.2983.22582.66183.2611856.001457341.64
20092011.01.11 18:20buy10050.2983.27182.77183.371
20102011.01.11 19:50close10050.2983.24482.77183.371-783.001456558.64
20112011.02.03 19:05sell10060.3681.65782.05781.457
20122011.02.03 20:35close10060.3681.64982.05781.457288.001456846.64
20132011.03.08 17:10buy10070.2982.67482.17482.774
20142011.03.08 17:25close10070.2982.71182.17482.7741073.001457919.64
20152011.03.15 22:20sell10080.3680.80781.20780.607
20162011.03.15 22:40close10080.3680.77281.20780.6071260.001459179.64
20172011.03.17 12:45sell10090.2478.81779.41778.617
20182011.03.17 13:25close10090.2478.68679.41778.6173144.001462323.64
20192011.03.30 05:30buy10100.2982.84182.34182.941
20202011.03.30 05:58close10100.2982.90582.34182.9411856.001464179.64
20212011.03.31 07:45sell10110.3682.85483.25482.654
20222011.03.31 08:10close10110.3682.77683.25482.6542808.001466987.64
20232011.04.05 23:40buy10120.2985.03984.53985.139
20242011.04.06 00:15close10120.2985.05284.53985.139476.761467464.40
20252011.04.06 03:25buy10130.2985.27784.77785.377
20262011.04.06 03:42close10130.2985.34184.77785.3771856.001469320.40
20272011.04.12 07:15sell10140.2484.18984.77983.989
20282011.04.12 07:40sell10150.2784.33784.63784.037
20292011.04.12 09:00close10140.2484.28684.77983.989-2328.001466992.40
20302011.04.12 09:00close10150.2784.28684.63784.0371377.001468369.40
20312011.04.12 22:30sell10160.2683.74684.29683.546
20322011.04.12 22:45close10160.2683.67784.29683.5461794.001470163.40
20332011.04.18 18:10sell10170.3482.51982.94982.319
20342011.04.18 18:55sell10180.3782.62582.84582.325
20352011.04.18 20:10close10170.3482.69682.94982.319-6018.001464145.40
20362011.04.18 20:10close10180.3782.69682.84582.325-2627.001461518.40
20372011.04.25 03:40buy10190.2982.24181.74182.341
20382011.04.25 04:25buy10200.3282.13481.83482.224
20392011.04.25 05:32close10190.2982.18781.74182.341-1566.001459952.40
20402011.04.25 05:32close10200.3282.18781.83482.2241696.001461648.40
20412011.04.28 09:25sell10210.3381.68082.12081.480
20422011.04.28 10:25close10210.3381.70082.12081.480-660.001460988.40
20432011.05.05 13:50sell10220.3180.01880.48879.818
20442011.05.05 14:15close10220.3179.94580.48879.8182263.001463251.40
20452011.05.17 11:10buy10230.2981.64981.14981.749
20462011.05.17 12:15close10230.2981.63081.14981.749-551.001462700.40
20472011.05.19 22:20sell10240.2681.68282.23281.482
20482011.05.19 23:15close10240.2681.70582.23281.482-598.001462102.40
20492011.05.23 04:40buy10250.2981.92481.42482.024
20502011.05.23 05:10close10250.2981.94881.42482.024696.001462798.40
20512011.05.31 09:00buy10260.2981.51681.01681.616
20522011.05.31 09:25close10260.2981.58081.01681.6161856.001464654.40
20532011.06.01 17:00sell10270.2880.90581.42580.705
20542011.06.01 17:55close10270.2880.90681.42580.705-28.001464626.40
20552011.06.09 03:50buy10280.2980.05779.55780.157
20562011.06.09 05:20close10280.2980.03879.55780.157-551.001464075.40
20572011.06.27 03:45buy10290.2980.69980.19980.799
20582011.06.27 04:05close10290.2980.71780.19980.799522.001464597.40
20592011.07.12 12:50sell10300.3679.81780.21779.617
20602011.07.12 13:30close10300.3679.74480.21779.6172628.001467225.40
20612011.08.01 16:05sell10310.2476.93577.53576.735
20622011.08.01 16:25close10310.2476.87477.53576.7351464.001468689.40
20632011.08.01 17:10sell10320.3177.06677.52676.866
20642011.08.01 17:25sell10330.3577.16677.39676.866
20652011.08.01 18:55close10320.3177.15077.52676.866-2604.001466085.40
20662011.08.01 18:55close10330.3577.15077.39676.866560.001466645.40
20672011.08.09 05:35sell10340.3177.39477.85477.194
20682011.08.09 06:15close10340.3177.34177.85477.1941643.001468288.40
20692011.08.22 00:55buy10350.2976.74676.24676.846
20702011.08.22 01:05buy10360.3276.61276.31276.702
20712011.08.22 01:23close10360.3276.66676.31276.7021728.001470016.40
20722011.08.22 01:35buy10370.3276.64076.34076.730
20732011.08.22 02:02close10370.3276.69476.34076.7301728.001471744.40
20742011.08.22 02:02close10350.2976.73276.24676.846-406.001471338.40
20752011.08.29 17:20buy10380.2976.93276.43277.032
20762011.08.29 18:51close10380.2976.90576.43277.032-783.001470555.40
20772011.09.01 04:00buy10390.2976.93376.43377.033
20782011.09.01 05:30buy10400.3276.82876.52876.918
20792011.09.01 06:00close10390.2976.76976.43377.033-4756.001465799.40
20802011.09.01 06:00close10400.3276.76976.52876.918-1888.001463911.40
20812011.09.06 14:10buy10410.2977.36376.86377.463
20822011.09.06 14:35buy10420.3277.22076.92077.310
20832011.09.06 15:07close10420.3277.27476.92077.3101728.001465639.40
20842011.09.06 15:15close10410.2977.36576.86377.46358.001465697.40
20852011.09.12 09:25sell10430.2476.98677.58676.786
20862011.09.12 10:40close10430.2476.98077.58676.786144.001465841.40
20872011.09.12 12:15sell10440.3577.11377.52376.913
20882011.09.12 12:25close10440.3577.05477.52376.9132065.001467906.40
20892011.10.17 09:55buy10450.2977.30176.80177.401
20902011.10.17 10:18close10450.2977.36576.80177.4011856.001469762.40
20912011.10.31 12:30sell10460.2478.17478.77477.974
20922011.10.31 12:35close10460.2478.06878.77477.9742544.001472306.40
20932011.11.28 17:05buy10470.2978.00677.50678.106
20942011.11.28 18:30close10470.2978.00777.50678.10629.001472335.40
20952012.01.24 16:05buy10480.2977.69677.19677.796
20962012.01.24 16:54close10480.2977.76077.19677.7961856.001474191.40
20972012.02.16 11:50buy10490.2978.76778.26778.867
20982012.02.16 12:20close10490.2978.77278.26778.867145.001474336.40
20992012.02.20 00:10buy10500.2979.69579.19579.795
21002012.02.20 01:10buy10510.3279.57279.27279.662
21012012.02.20 02:10close10500.2979.51379.19579.795-5278.001469058.40
21022012.02.20 02:10close10510.3279.51379.27279.662-1888.001467170.40
21032012.02.27 00:10buy10520.2981.26380.76381.363
21042012.02.27 00:35buy10530.3281.12480.82481.214
21052012.02.27 00:41close10530.3281.17880.82481.2141728.001468898.40
21062012.02.27 00:58close10520.2981.32780.76381.3631856.001470754.40
21072012.02.27 16:10sell10540.2480.53181.13180.331
21082012.02.27 16:40close10540.2480.47581.13180.3311344.001472098.40
21092012.03.05 12:20sell10550.3681.32381.72381.123
21102012.03.05 12:40close10550.3681.28681.72381.1231332.001473430.40
21112012.03.06 19:15sell10560.3680.78281.18280.582
21122012.03.06 19:50close10560.3680.74881.18280.5821224.001474654.40
21132012.03.20 11:15buy10570.2983.64483.14483.744
21142012.03.20 11:33close10570.2983.70883.14483.7441856.001476510.40
21152012.03.21 22:35sell10580.2783.45183.98183.251
21162012.03.21 22:51close10580.2783.40883.98183.2511161.001477671.40
21172012.03.22 22:30sell10590.3282.63683.09682.436
21182012.03.22 23:15close10590.3282.61483.09682.436704.001478375.40
21192012.03.27 15:25buy10600.2983.07782.57783.177
21202012.03.27 15:33close10600.2983.14782.57783.1772030.001480405.40
21212012.03.29 12:20sell10610.3782.35082.75082.150
21222012.03.29 12:32close10610.3782.26582.75082.1503145.001483550.40
21232012.05.02 07:55buy10620.2980.37379.87380.473
21242012.05.02 09:20close10620.2980.35179.87380.473-638.001482912.40
21252012.05.17 23:40sell10630.3779.42979.82979.229
21262012.05.18 00:03close10630.3779.37679.82979.2291716.801484629.20
21272012.06.05 15:45buy10640.2978.61278.11278.712
21282012.06.05 16:10close10640.2978.64278.11278.712870.001485499.20
21292012.06.06 09:20buy10650.2979.02778.52779.127
21302012.06.06 09:30close10650.2979.09178.52779.1271856.001487355.20
21312012.06.07 14:20buy10660.2979.56179.06179.661
21322012.06.07 14:26close10660.2979.62579.06179.6611856.001489211.20
21332012.06.25 18:05sell10670.3679.65080.06079.450
21342012.06.25 18:55close10670.3679.65380.06079.450-108.001489103.20
21352012.07.11 17:05buy10680.2979.58679.08679.686
21362012.07.11 18:05close10680.2979.63679.08679.6861450.001490553.20
21372012.08.14 14:35buy10690.2978.76178.26178.861
21382012.08.14 15:08close10690.2978.82578.26178.8611856.001492409.20
21392012.09.19 06:35buy10700.2979.11678.61679.216
21402012.09.19 06:41close10700.2979.18078.61679.2161856.001494265.20
21412012.09.19 07:15buy10710.2979.02478.52479.124
21422012.09.19 07:38close10710.2979.08878.52479.1241856.001496121.20
21432012.10.30 13:20sell10720.2479.48280.08279.282
21442012.10.30 14:10sell10730.2779.63079.93079.330
21452012.10.30 15:05close10720.2479.58880.08279.282-2544.001493577.20
21462012.10.30 15:05close10730.2779.58879.93079.3301134.001494711.20
21472012.11.08 23:25sell10740.3479.49879.92879.298
21482012.11.09 00:01close10740.3479.47679.92879.298523.601495234.80
21492012.11.21 03:40buy10750.2981.87881.37881.978
21502012.11.21 04:15buy10760.3381.75481.45481.844
21512012.11.21 04:20close10760.3381.80881.45481.8441782.001497016.80
21522012.11.21 05:26close10750.2981.82481.37881.978-1566.001495450.80
21532013.01.11 01:25buy10770.2988.97588.47589.075
21542013.01.11 02:00buy10780.3388.86588.56588.955
21552013.01.11 02:26close10780.3388.91988.56588.9551782.001497232.80
21562013.01.11 02:40close10770.2988.98688.47589.075319.001497551.80
21572013.01.16 07:00sell10790.2488.27088.87088.070
21582013.01.16 07:30close10790.2488.21488.87088.0701344.001498895.80
21592013.01.22 13:30sell10800.2888.82789.35788.627
21602013.01.22 14:15sell10810.3188.97189.24188.671
21612013.01.22 14:50close10800.2888.86989.35788.627-1176.001497719.80
21622013.01.22 14:50close10810.3188.86989.24188.6713162.001500881.80
21632013.01.23 08:10sell10820.3788.39588.79588.195
21642013.01.23 08:25close10820.3788.30988.79588.1953182.001504063.80
21652013.01.24 18:10buy10830.3089.96989.46990.069
21662013.01.24 19:10close10830.3089.95889.46990.069-330.001503733.80
21672013.01.30 13:35buy10840.3091.12390.62391.223
21682013.01.30 13:41close10840.3091.18790.62391.2231920.001505653.80
21692013.01.30 15:10buy10850.3091.10190.60191.201
21702013.01.30 16:10close10850.3091.11390.60191.201360.001506013.80
21712013.02.04 10:45buy10860.3092.94992.44993.049
21722013.02.04 11:25buy10870.3392.84992.54992.939
21732013.02.04 11:44close10870.3392.90392.54992.9391782.001507795.80
21742013.02.04 12:16close10860.3092.89592.44993.049-1620.001506175.80
21752013.02.05 00:45sell10880.3792.35592.75592.155
21762013.02.05 00:55close10880.3792.28092.75592.1552775.001508950.80
21772013.02.05 13:50buy10890.3093.13892.63893.238
21782013.02.05 14:04close10890.3093.20292.63893.2381920.001510870.80
21792013.02.05 17:30buy10900.3093.26692.76693.366
21802013.02.05 17:46close10900.3093.33092.76693.3661920.001512790.80
21812013.02.07 17:30sell10910.3693.49093.91093.290
21822013.02.07 18:15close10910.3693.43693.91093.2901944.001514734.80
21832013.02.11 13:40buy10920.3093.34192.84193.441
21842013.02.11 14:15close10920.3093.39292.84193.4411530.001516264.80
21852013.02.12 14:10buy10930.3093.70793.20793.807
21862013.02.12 14:11close10930.3093.77193.20793.8071920.001518184.80
21872013.02.12 14:15buy10940.3093.76093.26093.860
21882013.02.12 14:23close10940.3093.82493.26093.8601920.001520104.80
21892013.02.12 18:05sell10950.2593.52694.12693.326
21902013.02.12 18:55close10950.2593.45794.12693.3261725.001521829.80
21912013.02.12 19:05sell10960.2593.57094.17093.370
21922013.02.12 19:25close10960.2593.50794.17093.3701575.001523404.80
21932013.02.13 06:00sell10970.3293.10093.57092.900
21942013.02.13 06:40close10970.3293.03693.57092.9002048.001525452.80
21952013.02.14 03:35buy10980.3093.42292.92293.522
21962013.02.14 03:47close10980.3093.48692.92293.5221920.001527372.80
21972013.02.25 00:50buy10990.3094.06193.56194.161
21982013.02.25 01:33close10990.3094.12593.56194.1611920.001529292.80
21992013.02.25 15:30buy11000.3093.93093.43094.030
22002013.02.25 15:40buy11010.3393.80993.50993.899
22012013.02.25 15:42close11010.3393.86393.50993.8991782.001531074.80
22022013.02.25 16:00buy11020.3393.81393.51393.903
22032013.02.25 16:38s/l11020.3393.51393.51393.903-9900.001521174.80
22042013.02.25 16:45s/l11000.3093.43093.43094.030-15000.001506174.80
22052013.02.26 08:25sell11030.2592.07192.67191.871
22062013.02.26 09:10close11030.2592.00892.67191.8711575.001507749.80
22072013.03.12 00:50buy11040.3096.54196.04196.641
22082013.03.12 01:31close11040.3096.60596.04196.6411920.001509669.80
22092013.03.12 12:15sell11050.2796.07796.62795.877
22102013.03.12 13:06close11050.2795.96896.62795.8772943.001512612.80
22112013.03.12 14:05sell11060.3796.14796.54795.947
22122013.03.12 14:45close11060.3796.11396.54795.9471258.001513870.80
22132013.03.19 04:00buy11070.3095.57495.07495.674
22142013.03.19 04:40close11070.3095.62895.07495.6741620.001515490.80
22152013.03.21 15:45sell11080.2695.36895.94895.168
22162013.03.21 15:50close11080.2695.29495.94895.1681924.001517414.80
22172013.04.01 10:20sell11090.3093.66894.16893.468
22182013.04.01 11:30sell11100.3393.82994.07993.529
22192013.04.01 11:50close11090.3093.74194.16893.468-2190.001515224.80
22202013.04.01 11:50close11100.3393.74194.07993.5292904.001518128.80
22212013.04.03 02:35buy11110.3093.55693.05693.656
22222013.04.03 04:05close11110.3093.55193.05693.656-150.001517978.80
22232013.04.08 16:50buy11120.3098.77098.27098.870
22242013.04.08 17:00close11120.3098.83498.27098.8701920.001519898.80
22252013.04.09 08:15sell11130.3399.20999.65999.009
22262013.04.09 08:20close11130.3399.07299.65999.0094521.001524419.80
22272013.04.10 12:25buy11140.3099.18498.68499.284
22282013.04.10 12:27close11140.3099.24898.68499.2841920.001526339.80
22292013.04.11 07:10buy11150.3099.62499.12499.724
22302013.04.11 07:37close11150.3099.68899.12499.7241920.001528259.80
22312013.04.15 00:20sell11160.3198.56099.05098.360
22322013.04.15 00:35sell11170.3498.68698.93698.386
22332013.04.15 01:00close11160.3198.57299.05098.360-372.001527887.80
22342013.04.15 01:00close11170.3498.57298.93698.3863876.001531763.80
22352013.04.15 05:45sell11180.2798.16498.71497.964
22362013.04.15 06:00close11180.2798.06098.71497.9642808.001534571.80
22372013.04.15 23:10sell11190.2597.08797.68796.887
22382013.04.15 23:20close11190.2596.91097.68796.8874425.001538996.80
22392013.04.16 01:15sell11200.2597.06297.66296.862
22402013.04.16 01:55close11200.2596.95097.66296.8622800.001541796.80
22412013.04.17 04:20buy11210.3098.10997.60998.209
22422013.04.17 04:32close11210.3098.17397.60998.2091920.001543716.80
22432013.04.17 12:20sell11220.3898.04898.44897.848
22442013.04.17 12:40close11220.3897.97898.44897.8482660.001546376.80
22452013.04.18 05:05buy11230.3098.07497.57498.174
22462013.04.18 05:30buy11240.3497.96997.66998.059
22472013.04.18 05:56close11240.3498.02397.66998.0591836.001548212.80
22482013.04.18 06:05close11230.3098.05297.57498.174-660.001547552.80
22492013.04.22 00:05buy11250.3099.77499.27499.874
22502013.04.22 00:34close11250.3099.83899.27499.8741920.001549472.80
22512013.04.22 18:35sell11260.3899.44399.84399.243
22522013.04.22 19:17close11260.3899.35199.84399.2433496.001552968.80
22532013.04.29 05:25sell11270.3897.72098.12097.520
22542013.04.29 05:50close11270.3897.67198.12097.5201862.001554830.80
22552013.05.06 09:30buy11280.3199.29498.79499.394
22562013.05.06 11:00buy11290.3499.19198.89199.281
22572013.05.06 11:07close11280.3199.24098.79499.394-1674.001553156.80
22582013.05.06 11:07close11290.3499.24098.89199.2811666.001554822.80
22592013.05.13 00:20buy11300.31101.837101.337101.937
22602013.05.13 00:38close11300.31101.901101.337101.9371984.001556806.80
22612013.05.15 17:25buy11310.31102.391101.891102.491
22622013.05.15 18:20buy11320.34102.245101.945102.335
22632013.05.15 18:55close11320.34102.299101.945102.3351836.001558642.80
22642013.05.15 19:05close11310.31102.337101.891102.491-1674.001556968.80
22652013.05.19 23:55buy11330.31102.687102.187102.787
22662013.05.20 00:00close11330.31102.751102.187102.7872090.641559059.44
22672013.05.20 02:05buy11340.31102.772102.272102.872
22682013.05.20 02:35close11340.31102.831102.272102.8721829.001560888.44
22692013.05.22 17:50buy11350.31103.345102.845103.445
22702013.05.22 17:59close11350.31103.409102.845103.4451984.001562872.44
22712013.05.22 18:15buy11360.31103.175102.675103.275
22722013.05.22 18:18close11360.31103.239102.675103.2751984.001564856.44
22732013.05.23 11:15sell11370.26101.790102.390101.590
22742013.05.23 11:25close11370.26101.676102.390101.5902964.001567820.44
22752013.05.30 10:10sell11380.26100.881101.481100.681
22762013.05.30 10:25close11380.26101.253101.481100.681-9672.001558148.44
22772013.05.30 22:40sell11390.38100.904101.304100.704
22782013.05.30 22:55sell11400.42101.022101.222100.722
22792013.05.30 23:30close11390.38100.937101.304100.704-1254.001556894.44
22802013.05.30 23:30close11400.42100.937101.222100.7223570.001560464.44
22812013.06.04 09:45buy11410.31100.17299.672100.272
22822013.06.04 10:05close11410.31100.23799.672100.2722015.001562479.44
22832013.06.04 15:05buy11420.31100.07499.574100.174
22842013.06.04 15:17close11420.31100.13899.574100.1741984.001564463.44
22852013.06.05 08:35sell11430.2699.872100.46299.672
22862013.06.05 09:15close11430.2699.765100.46299.6722782.001567245.44
22872013.06.11 13:00sell11440.2697.18497.78496.984
22882013.06.11 13:09close11440.2697.00297.78496.9844732.001571977.44
22892013.06.11 22:50sell11450.2696.23296.83296.032
22902013.06.11 23:00close11450.2696.12996.83296.0322678.001574655.44
22912013.06.13 09:05sell11460.2694.38794.98794.187
22922013.06.13 09:10close11460.2694.30094.98794.1872262.001576917.44
22932013.06.24 01:35buy11470.3198.16197.66198.261
22942013.06.24 01:48close11470.3198.22597.66198.2611984.001578901.44
22952013.06.24 11:50sell11480.3598.26498.70498.064
22962013.06.24 11:55close11480.3598.14198.70498.0644305.001583206.44
22972013.06.25 10:30sell11490.2697.42598.02597.225
22982013.06.25 11:10close11490.2697.36598.02597.2251560.001584766.44
22992013.06.26 00:25buy11500.3197.96697.46698.066
23002013.06.26 00:30close11500.3198.03197.46698.0662015.001586781.44
23012013.06.27 09:15buy11510.3198.05397.55398.153
23022013.06.27 09:41close11510.3198.11797.55398.1531984.001588765.44
23032013.06.27 16:20buy11520.3198.28497.78498.384
23042013.06.27 17:15close11520.3198.29597.78498.384341.001589106.44
23052013.07.02 18:15buy11530.31100.586100.086100.686
23062013.07.02 18:40buy11540.35100.484100.184100.574
23072013.07.02 18:50close11540.35100.538100.184100.5741890.001590996.44
23082013.07.02 18:55close11530.31100.597100.086100.686341.001591337.44
23092013.07.03 15:45sell11550.2699.824100.42499.624
23102013.07.03 16:30sell11560.2999.977100.27799.677
23112013.07.03 17:30close11550.2699.952100.42499.624-3328.001588009.44
23122013.07.03 17:30close11560.2999.952100.27799.677725.001588734.44
23132013.07.08 10:05buy11570.31101.167100.667101.267
23142013.07.08 11:10close11570.31101.207100.667101.2671240.001589974.44
23152013.07.10 12:40sell11580.26100.253100.853100.053
23162013.07.10 13:40sell11590.29100.429100.729100.129
23172013.07.10 14:15close11580.26100.323100.853100.053-1820.001588154.44
23182013.07.10 14:15close11590.29100.323100.729100.1293074.001591228.44
23192013.07.11 06:55sell11600.2699.02399.62398.823
23202013.07.11 07:15sell11610.2999.23999.53998.939
23212013.07.11 08:55close11600.2699.48199.62398.823-11908.001579320.44
23222013.07.11 08:55close11610.2999.48199.53998.939-7018.001572302.44
23232013.07.11 16:30sell11620.0199.06499.49498.864
23242013.07.11 17:25close11620.0199.01999.49498.86445.001572347.44
23252013.07.15 13:10buy11630.31100.05599.555100.155
23262013.07.15 13:22close11630.31100.12099.555100.1552015.001574362.44
23272013.07.15 13:30buy11640.3199.99899.498100.098
23282013.07.15 13:45buy11650.3499.88499.58499.974
23292013.07.15 14:28close11650.3499.93899.58499.9741836.001576198.44
23302013.07.15 14:50buy11660.3499.89599.59599.985
23312013.07.15 15:13close11640.3199.94599.498100.098-1643.001574555.44
23322013.07.15 15:13close11660.3499.94599.59599.9851700.001576255.44
23332013.07.16 23:05sell11670.3899.19999.60998.999
23342013.07.16 23:40close11670.3899.19299.60998.999266.001576521.44
23352013.07.17 16:45buy11680.3199.50199.00199.601
23362013.07.17 17:30buy11690.3499.39299.09299.482
23372013.07.17 17:34close11690.3499.44799.09299.4821870.001578391.44
23382013.07.17 17:45close11680.3199.51699.00199.601465.001578856.44
23392013.07.18 17:40buy11700.31100.48799.987100.587
23402013.07.18 18:07close11700.31100.55199.987100.5871984.001580840.44
23412013.07.22 06:20sell11710.31100.117100.61799.917
23422013.07.22 07:01close11710.31100.009100.61799.9173348.001584188.44
23432013.07.23 22:30sell11720.3199.551100.06199.351
23442013.07.23 22:45close11720.3199.524100.06199.351837.001585025.44
23452013.07.29 04:20sell11730.3997.96998.36997.769
23462013.07.29 04:30close11730.3997.89998.36997.7692730.001587755.44
23472013.07.31 18:10buy11740.3198.16097.66098.260
23482013.07.31 18:11close11740.3198.22597.66098.2602015.001589770.44
23492013.08.01 01:05sell11750.3197.91598.41597.715
23502013.08.01 01:30sell11760.3598.04198.29197.741
23512013.08.01 02:20s/l11760.3598.29198.29197.741-8750.001581020.44
23522013.08.01 03:05close11750.3198.22898.41597.715-9703.001571317.44
23532013.08.05 11:00sell11770.3498.51498.96498.314
23542013.08.05 11:35close11770.3498.47598.96498.3141326.001572643.44
23552013.08.08 12:30sell11780.3396.38096.85096.180
23562013.08.08 12:33close11780.3396.28896.85096.1803036.001575679.44
23572013.08.13 01:40buy11790.3197.21696.71697.316
23582013.08.13 02:19close11790.3197.28096.71697.3161984.001577663.44
23592013.08.14 07:20buy11800.3198.19097.69098.290
23602013.08.14 07:35buy11810.3498.06697.76698.156
23612013.08.14 07:43close11810.3498.12097.76698.1561836.001579499.44
23622013.08.14 08:05close11800.3198.22497.69098.2901054.001580553.44
23632013.08.15 07:20sell11820.3597.85498.29497.654
23642013.08.15 07:35close11820.3597.78598.29497.6542415.001582968.44
23652013.08.19 12:35buy11830.3197.88597.38597.985
23662013.08.19 12:46close11830.3197.94997.38597.9851984.001584952.44
23672013.08.19 13:15buy11840.3197.87897.37897.978
23682013.08.19 13:37close11840.3197.94297.37897.9781984.001586936.44
23692013.08.20 09:10sell11850.2997.33297.86297.132
23702013.08.20 10:10close11850.2997.29097.86297.1321218.001588154.44
23712013.08.27 02:20sell11860.3898.32698.73698.126
23722013.08.27 03:13close11860.3898.26298.73698.1262432.001590586.44
23732013.08.27 22:20sell11870.3897.10097.51096.900
23742013.08.27 22:58close11870.3897.08097.51096.900760.001591346.44
23752013.08.28 16:25buy11880.3197.61697.11697.716
23762013.08.28 16:53close11880.3197.68097.11697.7161984.001593330.44
23772013.09.03 08:45buy11890.3199.56699.06699.666
23782013.09.03 09:10buy11900.3599.42199.12199.511
23792013.09.03 09:22close11900.3599.47599.12199.5111890.001595220.44
23802013.09.03 09:35close11890.3199.51599.06699.666-1581.001593639.44
23812013.09.05 09:45buy11910.3199.79399.29399.893
23822013.09.05 09:57close11910.3199.85799.29399.8931984.001595623.44
23832013.09.12 07:55sell11920.3999.55499.95499.354
23842013.09.12 08:44close11920.3999.49599.95499.3542301.001597924.44
23852013.09.12 17:40sell11930.3999.35699.75699.156
23862013.09.12 18:30close11930.3999.32799.75699.1561131.001599055.44
23872013.09.16 04:35sell11940.3498.92199.38198.721
23882013.09.16 05:30close11940.3498.91899.38198.721102.001599157.44
23892013.09.18 22:10sell11950.2698.19898.79897.998
23902013.09.18 23:30close11950.2698.21398.79897.998-390.001598767.44
23912013.09.19 02:55sell11960.2698.26998.86998.069
23922013.09.19 03:30sell11970.2998.43298.73298.132
23932013.09.19 04:50close11960.2698.38398.86998.069-2964.001595803.44
23942013.09.19 04:50close11970.2998.38398.73298.1321421.001597224.44
23952013.09.19 15:35buy11980.3199.36098.86099.460
23962013.09.19 16:07close11980.3199.42498.86099.4601984.001599208.44
23972013.09.26 11:30sell11990.3998.75099.15098.550
23982013.09.26 12:35sell12000.4398.94199.14198.641
23992013.09.26 13:30close11990.3998.94899.15098.550-7722.001591486.44
24002013.09.26 13:30close12000.4398.94899.14198.641-301.001591185.44
24012013.09.30 03:50sell12010.3997.92798.32797.727
24022013.09.30 04:10sell12020.4398.03298.23297.732
24032013.09.30 04:50close12010.3997.95898.32797.727-1209.001589976.44
24042013.09.30 04:50close12020.4397.95898.23297.7323182.001593158.44
24052013.10.01 09:10sell12030.2798.14998.72997.949
24062013.10.01 09:12close12030.2797.96798.72997.9494914.001598072.44
24072013.10.01 13:00sell12040.2998.01998.55997.819
24082013.10.01 13:05close12040.2997.93498.55997.8192465.001600537.44
24092013.10.10 15:10buy12050.3298.00197.50198.101
24102013.10.10 15:16close12050.3298.06597.50198.1012048.001602585.44
24112013.10.23 11:50sell12060.3297.43197.92197.231
24122013.10.23 13:09close12060.3297.38797.92197.2311408.001603993.44
24132013.10.29 14:50buy12070.3297.87097.37097.970
24142013.10.29 15:25close12070.3297.91297.37097.9701344.001605337.44
24152013.11.07 16:10buy12080.3299.03898.53899.138
24162013.11.07 16:17s/l12080.3298.53898.53899.138-16000.001589337.44
24172013.11.07 23:05sell12090.2698.17898.77897.978
24182013.11.07 23:20close12090.2698.12598.77897.9781378.001590715.44
24192013.11.08 00:50sell12100.2698.25298.85298.052
24202013.11.08 01:05close12100.2698.19798.85298.0521430.001592145.44
24212013.11.12 04:30buy12110.3199.48598.98599.585
24222013.11.12 05:00close12110.3199.54098.98599.5851705.001593850.44
24232013.12.03 15:10sell12120.26102.699103.299102.499
24242013.12.03 15:39close12120.26102.564103.299102.4993510.001597360.44
24252013.12.10 15:55sell12130.38102.963103.383102.763
24262013.12.10 16:00close12130.38102.893103.383102.7632660.001600020.44
24272013.12.16 08:05sell12140.40102.928103.328102.728
24282013.12.16 08:45sell12150.44103.043103.243102.743
24292013.12.16 09:35close12140.40103.017103.328102.728-3560.001596460.44
24302013.12.16 09:35close12150.44103.017103.243102.7431144.001597604.44
24312013.12.19 00:10buy12160.31104.164103.664104.264
24322013.12.19 01:44close12160.31104.110103.664104.264-1674.001595930.44
24332014.01.06 08:05sell12170.31104.440104.950104.240
24342014.01.06 08:25sell12180.34104.540104.800104.240
24352014.01.06 10:05close12170.31104.580104.950104.240-4340.001591590.44
24362014.01.06 10:05close12180.34104.580104.800104.240-1360.001590230.44
24372014.01.06 19:45sell12190.30104.317104.837104.117
24382014.01.06 20:10close12190.30104.254104.837104.1171890.001592120.44
24392014.01.15 19:40buy12200.01104.578104.078104.678
24402014.01.15 20:05close12200.01104.621104.078104.67843.001592163.44
24412014.01.16 18:00sell12210.39104.391104.791104.191
24422014.01.16 19:09close12210.39104.376104.791104.191585.001592748.44
24432014.01.23 23:25sell12220.39103.409103.809103.209
24442014.01.23 23:55close12220.39103.367103.809103.2091638.001594386.44
24452014.01.27 14:20buy12230.31102.677102.177102.777
24462014.01.27 14:31close12230.31102.741102.177102.7771984.001596370.44
24472014.01.29 00:55buy12240.31103.133102.633103.233
24482014.01.29 01:04close12240.31103.197102.633103.2331984.001598354.44
24492014.01.29 19:05sell12250.26102.317102.917102.117
24502014.01.29 19:08close12250.26102.135102.917102.1174732.001603086.44
24512014.02.03 13:00sell12260.39101.982102.392101.782
24522014.02.03 13:15sell12270.42102.107102.317101.807
24532014.02.03 13:50close12260.39101.956102.392101.7821014.001604100.44
24542014.02.03 13:50close12270.42101.956102.317101.8076342.001610442.44
24552014.02.03 23:45sell12280.26101.168101.768100.968
24562014.02.04 01:15close12280.26101.211101.768100.968-1289.601609152.84
24572014.02.10 00:15buy12290.32102.470101.970102.570
24582014.02.10 01:46close12290.32102.416101.970102.570-1728.001607424.84
24592014.02.18 07:15buy12300.32102.548102.048102.648
24602014.02.18 07:20close12300.32102.612102.048102.6482048.001609472.84
24612014.02.18 07:30buy12310.32102.505102.005102.605
24622014.02.18 07:42close12310.32102.569102.005102.6052048.001611520.84
24632014.02.20 19:05buy12320.32102.318101.818102.418
24642014.02.20 19:50close12320.32102.359101.818102.4181312.001612832.84
24652014.02.26 19:20buy12330.32102.495101.995102.595
24662014.02.26 20:30buy12340.35102.393102.093102.483
24672014.02.26 21:20close12330.32102.365101.995102.595-4160.001608672.84
24682014.02.26 21:20close12340.35102.365102.093102.483-980.001607692.84
24692014.02.27 13:40sell12350.40102.034102.434101.834
24702014.02.27 14:15sell12360.44102.118102.318101.818
24712014.02.27 15:09close12350.40102.023102.434101.834440.001608132.84
24722014.02.27 15:09close12360.44102.023102.318101.8184180.001612312.84
24732014.03.03 05:10sell12370.40101.491101.891101.291
24742014.03.03 05:40close12370.40101.448101.891101.2911720.001614032.84
24752014.09.04 17:40buy12380.32105.221104.721105.321
24762014.09.04 18:40close12380.32105.243104.721105.321704.001614736.84
24772014.09.18 06:20buy12390.32108.730108.230108.830
24782014.09.18 07:05close12390.32108.743108.230108.830416.001615152.84
24792014.10.01 04:20buy12400.32109.865109.365109.965
24802014.10.01 04:35close12400.32109.919109.365109.9651728.001616880.84
24812014.10.01 22:10sell12410.26109.108109.708108.908
24822014.10.01 22:35close12410.26109.049109.708108.9081534.001618414.84
24832014.10.06 23:35sell12420.40108.897109.297108.697
24842014.10.07 01:05sell12430.44108.991109.191108.691
24852014.10.07 01:35close12420.40109.090109.297108.697-7984.001610430.84
24862014.10.07 01:35close12430.44109.090109.191108.691-4356.001606074.84
24872014.10.07 10:05sell12440.32108.742109.232108.542
24882014.10.07 10:30close12440.32108.675109.232108.5422144.001608218.84
24892014.10.08 22:25sell12450.32108.245108.745108.045
24902014.10.08 23:00close12450.32108.191108.745108.0451728.001609946.84
24912014.10.09 08:45sell12460.36107.878108.318107.678
24922014.10.09 09:40close12460.36107.852108.318107.678936.001610882.84
24932014.10.14 00:05sell12470.40107.153107.553106.953
24942014.10.14 01:00close12470.40107.099107.553106.9532160.001613042.84
24952014.10.20 00:05buy12480.32107.118106.618107.218
24962014.10.20 01:00close12480.32107.134106.618107.218512.001613554.84
24972014.10.21 08:00sell12490.36106.565107.005106.365
24982014.10.21 08:50sell12500.40106.655106.875106.355
24992014.10.21 09:20close12490.36106.592107.005106.365-972.001612582.84
25002014.10.21 09:20close12500.40106.592106.875106.3552520.001615102.84
25012014.10.23 10:45buy12510.32107.465106.965107.565
25022014.10.23 11:06close12510.32107.529106.965107.5652048.001617150.84
25032014.10.29 22:05buy12520.32108.847108.347108.947
25042014.10.29 23:40close12520.32108.793108.347108.947-1728.001615422.84
25052014.11.04 07:15sell12530.40113.599113.999113.399
25062014.11.04 08:20sell12540.44113.691113.891113.391
25072014.11.04 08:59close12530.40113.617113.999113.399-720.001614702.84
25082014.11.04 08:59close12540.44113.617113.891113.3913256.001617958.84
25092014.11.04 09:35buy12550.32113.552113.052113.652
25102014.11.04 09:50buy12560.35113.447113.147113.537
25112014.11.04 11:20close12550.32113.406113.052113.652-4672.001613286.84
25122014.11.04 11:20close12560.35113.406113.147113.537-1435.001611851.84
25132014.11.06 04:20buy12570.32114.661114.161114.761
25142014.11.06 04:24close12570.32114.725114.161114.7612048.001613899.84
25152014.11.06 04:30buy12580.32114.672114.172114.772
25162014.11.06 04:32close12580.32114.736114.172114.7722048.001615947.84
25172014.11.06 23:55buy12590.32115.136114.636115.236
25182014.11.06 23:57close12590.32115.200114.636115.2362048.001617995.84
25192014.11.12 00:05buy12600.32115.664115.164115.764
25202014.11.12 00:11close12600.32115.730115.164115.7642112.001620107.84
25212014.11.13 16:45buy12610.32115.584115.084115.684
25222014.11.13 16:52close12610.32115.648115.084115.6842048.001622155.84
25232014.11.17 07:25sell12620.27115.888116.488115.688
25242014.11.17 08:10sell12630.29116.079116.379115.779
25252014.11.17 09:15close12620.27116.010116.488115.688-3294.001618861.84
25262014.11.17 09:15close12630.29116.010116.379115.7792001.001620862.84
25272014.11.17 16:35buy12640.32116.329115.829116.429
25282014.11.17 16:43close12640.32116.393115.829116.4292048.001622910.84
25292014.11.18 10:20buy12650.32116.661116.161116.761
25302014.11.18 10:20close12650.32116.725116.161116.7612048.001624958.84
25312014.11.19 19:20buy12660.32117.612117.112117.712
25322014.11.19 19:23close12660.32117.676117.112117.7122048.001627006.84
25332014.12.01 16:20sell12670.27118.362118.962118.162
25342014.12.01 16:25close12670.27118.294118.962118.1621836.001628842.84
25352014.12.02 15:40buy12680.32119.113118.613119.213
25362014.12.02 16:23close12680.32119.177118.613119.2132048.001630890.84
25372014.12.09 19:15sell12690.27119.488120.088119.288
25382014.12.09 19:35close12690.27119.376120.088119.2883024.001633914.84
25392014.12.11 01:35sell12700.32118.149118.649117.949
25402014.12.11 01:50sell12710.35118.305118.555118.005
25412014.12.11 02:17close12710.35118.022118.555118.0059905.001643819.84
25422014.12.11 02:17close12700.32117.967118.649117.9495824.001649643.84
25432014.12.15 00:45sell12720.41118.509118.909118.309
25442014.12.15 01:23s/l12720.41118.909118.909118.309-16400.001633243.84
25452014.12.16 14:55sell12730.27116.576117.176116.376
25462014.12.16 15:00close12730.27116.506117.176116.3761890.001635133.84
25472014.12.22 11:40buy12740.32119.778119.278119.878
25482014.12.22 12:20close12740.32119.810119.278119.8781024.001636157.84
25492015.01.06 07:55sell12750.40119.134119.534118.934
25502015.01.06 08:35close12750.40119.081119.534118.9342120.001638277.84
25512015.01.07 16:15buy12760.32119.321118.821119.421
25522015.01.07 16:17close12760.32119.385118.821119.4212048.001640325.84
25532015.01.08 00:10buy12770.32119.248118.748119.348
25542015.01.08 00:29close12770.32119.312118.748119.3482048.001642373.84
25552015.01.12 23:30sell12780.37118.446118.886118.246
25562015.01.12 23:51close12780.37118.366118.886118.2462960.001645333.84
25572015.01.14 10:05sell12790.27117.083117.683116.883
25582015.01.14 10:30close12790.27116.938117.683116.8833915.001649248.84
25592015.01.15 14:15sell12800.27117.133117.733116.933
25602015.01.15 14:35close12800.27116.976117.733116.9334239.001653487.84
25612015.01.15 23:10sell12810.27116.399116.999116.199
25622015.01.15 23:15close12810.27116.310116.999116.1992403.001655890.84
25632015.01.20 13:55buy12820.33118.523118.023118.623
25642015.01.20 14:20close12820.33118.587118.023118.6232112.001658002.84
25652015.01.21 09:10sell12830.27117.890118.490117.690
25662015.01.21 09:25close12830.27117.771118.490117.6903213.001661215.84
25672015.01.22 13:50sell12840.40117.901118.311117.701
25682015.01.22 13:54close12840.40117.719118.311117.7017280.001668495.84
25692015.01.27 17:25sell12850.34117.760118.250117.560
25702015.01.27 18:00sell12860.37117.865118.115117.565
25712015.01.27 18:55close12850.34117.858118.250117.560-3332.001665163.84
25722015.01.27 18:55close12860.37117.858118.115117.565259.001665422.84
25732015.02.03 07:15sell12870.38117.274117.704117.074
25742015.02.03 07:30close12870.38117.206117.704117.0742584.001668006.84
25752015.02.10 15:50buy12880.33119.263118.763119.363
25762015.02.10 16:02close12880.33119.327118.763119.3632112.001670118.84
25772015.02.11 18:05buy12890.33120.283119.783120.383
25782015.02.11 18:35buy12900.36120.174119.874120.264
25792015.02.11 18:57close12900.36120.228119.874120.2641944.001672062.84
25802015.02.11 19:10close12890.33120.271119.783120.383-396.001671666.84
25812015.02.12 06:10buy12910.33120.222119.722120.322
25822015.02.12 07:00close12910.33120.254119.722120.3221056.001672722.84
25832015.02.12 18:45sell12920.27119.003119.603118.803
25842015.02.12 19:15close12920.27118.937119.603118.8031782.001674504.84
25852015.02.17 12:05buy12930.33118.778118.278118.878
25862015.02.17 13:15close12930.33118.801118.278118.878759.001675263.84
25872015.02.18 03:15buy12940.33119.103118.603119.203
25882015.02.18 03:20close12940.33119.167118.603119.2032112.001677375.84
25892015.02.19 00:40sell12950.35118.824119.294118.624
25902015.02.19 00:55close12950.35118.766119.294118.6242030.001679405.84
25912015.02.23 10:30buy12960.33119.149118.649119.249
25922015.02.23 11:35buy12970.37119.041118.741119.131
25932015.02.23 12:23close12970.37119.095118.741119.1311998.001681403.84
25942015.02.23 12:23close12960.33119.095118.649119.249-1782.001679621.84
25952015.03.03 08:05sell12980.37119.814120.264119.614
25962015.03.03 08:59close12980.37119.715120.264119.6143663.001683284.84
25972015.03.09 05:00buy12990.33120.964120.464121.064
25982015.03.09 05:15close12990.33121.001120.464121.0641221.001684505.84
25992015.03.09 18:20buy13000.33121.242120.742121.342
26002015.03.09 20:20close13000.33121.154120.742121.342-2904.001681601.84
26012015.03.10 05:00buy13010.33121.697121.197121.797
26022015.03.10 05:45close13010.33121.743121.197121.7971518.001683119.84
26032015.03.19 02:50sell13020.28120.229120.829120.029
26042015.03.19 04:00sell13030.30120.409120.709120.109
26052015.03.19 04:50close13020.28120.474120.829120.029-6860.001676259.84
26062015.03.19 04:50close13030.30120.474120.709120.109-1950.001674309.84
26072015.03.22 23:25sell13040.27120.092120.692119.892
26082015.03.22 23:45close13040.27120.046120.692119.8921242.001675551.84
26092015.03.26 10:30sell13050.27118.644119.244118.444
26102015.03.26 11:40close13050.27118.670119.244118.444-702.001674849.84
26112015.04.01 04:50sell13060.38119.712120.142119.512
26122015.04.01 05:20sell13070.42119.887120.107119.587
26132015.04.01 06:00close13060.38119.834120.142119.512-4636.001670213.84
26142015.04.01 06:00close13070.42119.834120.107119.5872226.001672439.84
26152015.04.01 18:05sell13080.27119.685120.285119.485
26162015.04.01 18:30close13080.27119.644120.285119.4851107.001673546.84
26172015.04.08 08:30sell13090.41119.979120.379119.779
26182015.04.08 08:50close13090.41119.902120.379119.7793157.001676703.84
26192015.04.13 10:45buy13100.33120.686120.186120.786
26202015.04.13 11:25close13100.33120.707120.186120.786693.001677396.84
26212015.04.13 15:05sell13110.34120.352120.842120.152
26222015.04.13 16:05close13110.34120.330120.842120.152748.001678144.84
26232015.04.23 22:25sell13120.39119.612120.042119.412
26242015.04.23 23:10close13120.39119.605120.042119.412273.001678417.84
26252015.04.29 18:10sell13130.38118.919119.359118.719
26262015.04.29 18:30sell13140.41119.047119.267118.747
26272015.04.29 20:10close13130.38119.063119.359118.719-5472.001672945.84
26282015.04.29 20:10close13140.41119.063119.267118.747-656.001672289.84
26292015.04.30 16:55buy13150.33119.650119.150119.750
26302015.04.30 18:10close13150.33119.660119.150119.750330.001672619.84
26312015.05.05 22:15sell13160.32119.894120.414119.694
26322015.05.06 00:05close13160.32119.925120.414119.694-1203.201671416.64
26332015.05.18 04:15buy13170.33119.629119.129119.729
26342015.05.18 05:05close13170.33119.634119.129119.729165.001671581.64
26352015.05.20 17:10buy13180.33121.181120.681121.281
26362015.05.20 17:22close13180.33121.245120.681121.2812112.001673693.64
26372015.05.20 22:25buy13190.33121.269120.769121.369
26382015.05.20 23:35close13190.33121.273120.769121.369132.001673825.64
26392015.05.26 15:10buy13200.33122.944122.444123.044
26402015.05.26 15:25close13200.33123.008122.444123.0442112.001675937.64
26412015.05.27 13:35buy13210.33123.511123.011123.611
26422015.05.27 13:50close13210.33123.575123.011123.6112112.001678049.64
26432015.05.28 05:00buy13220.33123.968123.468124.068
26442015.05.28 05:15buy13230.36123.857123.557123.947
26452015.05.28 06:10close13230.36123.911123.557123.9471944.001679993.64
26462015.05.28 07:00close13220.33123.685123.468124.068-9339.001670654.64
26472015.06.02 22:30sell13240.41124.137124.537123.937
26482015.06.02 22:40close13240.41124.117124.537123.937820.001671474.64
26492015.06.08 07:15buy13250.33125.231124.731125.331
26502015.06.08 08:02close13250.33125.295124.731125.3312112.001673586.64
26512015.06.08 09:55buy13260.33125.268124.768125.368
26522015.06.08 10:58close13260.33125.332124.768125.3682112.001675698.64
26532015.06.09 00:15sell13270.27124.689125.289124.489
26542015.06.09 00:55close13270.27124.665125.289124.489648.001676346.64
26552015.06.09 12:45sell13280.41124.279124.679124.079
26562015.06.09 13:10close13280.41124.186124.679124.0793813.001680159.64
26572015.06.10 10:50sell13290.28123.291123.891123.091
26582015.06.10 11:00close13290.28123.197123.891123.0912632.001682791.64
26592015.06.10 11:05sell13300.28123.195123.795122.995
26602015.06.10 11:40close13300.28123.094123.795122.9952828.001685619.64
26612015.06.11 12:50buy13310.33123.486122.986123.586
26622015.06.11 12:53close13310.33123.551122.986123.5862145.001687764.64
26632015.06.17 18:20buy13320.33123.829123.329123.929
26642015.06.17 18:21close13320.33123.893123.329123.9292112.001689876.64
26652015.06.17 18:35buy13330.33123.809123.309123.909
26662015.06.17 18:40buy13340.37123.689123.389123.779
26672015.06.17 18:52s/l13340.37123.389123.389123.779-11100.001678776.64
26682015.06.17 18:57s/l13330.33123.309123.309123.909-16500.001662276.64
26692015.06.17 22:50sell13350.27123.523124.123123.323
26702015.06.18 00:05close13350.27123.541124.123123.323-1020.601661256.04
26712015.06.23 14:25buy13360.33123.871123.371123.971
26722015.06.23 15:30buy13370.36123.752123.452123.842
26732015.06.23 16:15close13360.33123.788123.371123.971-2739.001658517.04
26742015.06.23 16:15close13370.36123.788123.452123.8421296.001659813.04
26752015.06.24 16:30buy13380.01124.134123.634124.234
26762015.06.24 17:25buy13390.01123.984123.684124.074
26772015.06.24 18:30close13380.01123.833123.634124.234-301.001659512.04
26782015.06.24 18:30close13390.01123.833123.684124.074-151.001659361.04
26792015.06.29 00:15sell13400.27122.981123.581122.781
26802015.06.29 00:20close13400.27122.897123.581122.7812268.001661629.04
26812015.06.29 01:25sell13410.27123.119123.719122.919
26822015.06.29 02:56close13410.27123.137123.719122.919-486.001661143.04
26832015.07.06 00:05sell13420.37122.521122.961122.321
26842015.07.06 01:00close13420.37122.511122.961122.321370.001661513.04
26852015.07.07 17:30sell13430.41122.422122.822122.222
26862015.07.07 18:15close13430.41122.356122.822122.2222706.001664219.04
26872015.07.08 23:15sell13440.40120.774121.184120.574
26882015.07.09 00:00sell13450.44120.889121.099120.589
26892015.07.09 00:15close13440.40120.775121.184120.574-832.001663387.04
26902015.07.09 00:15close13450.44120.775121.099120.5895016.001668403.04
26912015.07.10 00:05buy13460.01121.543121.043121.643
26922015.07.10 00:07close13460.01121.608121.043121.64365.001668468.04
26932015.07.12 23:05buy13470.33122.456121.956122.556
26942015.07.12 23:07close13470.33122.520121.956122.5562112.001670580.04
26952015.07.13 10:10buy13480.33123.360122.860123.460
26962015.07.13 10:45close13480.33123.390122.860123.460990.001671570.04
26972015.07.29 17:05buy13490.33123.799123.299123.899
26982015.07.29 17:45close13490.33123.836123.299123.8991221.001672791.04
26992015.07.30 03:05buy13500.33124.110123.610124.210
27002015.07.30 03:30close13500.33124.139123.610124.210957.001673748.04
27012015.08.05 17:25buy13510.33124.796124.296124.896
27022015.08.05 18:35close13510.33124.787124.296124.896-297.001673451.04
27032015.08.09 23:20sell13520.36124.303124.763124.103
27042015.08.10 00:30sell13530.40124.400124.630124.100
27052015.08.10 01:20close13520.36124.379124.763124.103-2973.601670477.44
27062015.08.10 01:20close13530.40124.379124.630124.100840.001671317.44
27072015.08.10 11:20buy13540.33124.672124.172124.772
27082015.08.10 12:15close13540.33124.710124.172124.7721254.001672571.44
27092015.08.12 17:25sell13550.27124.046124.646123.846
27102015.08.12 18:15sell13560.30124.181124.481123.881
27112015.08.12 19:25close13550.27124.203124.646123.846-4239.001668332.44
27122015.08.12 19:25close13560.30124.203124.481123.881-660.001667672.44
27132015.08.20 22:35sell13570.34123.451123.941123.251
27142015.08.20 23:34close13570.34123.438123.941123.251442.001668114.44
27152015.08.26 00:50sell13580.27119.203119.803119.003
27162015.08.26 00:55close13580.27119.044119.803119.0034293.001672407.44
27172015.08.27 18:10buy13590.33120.923120.423121.023
27182015.08.27 18:50buy13600.36120.822120.522120.912
27192015.08.27 19:04s/l13600.36120.522120.522120.912-10800.001661607.44
27202015.08.27 19:30close13590.33120.839120.423121.023-2772.001658835.44
27212015.08.31 06:05sell13610.36121.176121.636120.976
27222015.08.31 06:20close13610.36121.113121.636120.9762268.001661103.44
27232015.09.01 04:15sell13620.41120.879121.279120.679
27242015.09.01 04:37close13620.41120.798121.279120.6793321.001664424.44
27252015.09.01 10:30sell13630.27120.158120.758119.958
27262015.09.01 10:50close13630.27120.080120.758119.9582106.001666530.44
27272015.09.01 23:30sell13640.40119.693120.103119.493
27282015.09.02 00:05sell13650.44119.885120.095119.585
27292015.09.02 00:12s/l13650.44120.095120.095119.585-9240.001657290.44
27302015.09.02 00:12s/l13640.40120.103120.103119.493-16664.001640626.44
27312015.09.09 08:50buy13660.32120.460119.960120.560
27322015.09.09 09:15close13660.32120.524119.960120.5602048.001642674.44
27332015.09.10 12:20buy13670.32120.970120.470121.070
27342015.09.10 13:20buy13680.36120.862120.562120.952
27352015.09.10 13:40close13670.32120.886120.470121.070-2688.001639986.44
27362015.09.10 13:40close13680.36120.886120.562120.952864.001640850.44
27372015.09.14 10:45sell13690.41120.295120.695120.095
27382015.09.14 11:10close13690.41120.242120.695120.0952173.001643023.44
27392015.09.15 10:50sell13700.27119.745120.345119.545
27402015.09.15 11:45close13700.27119.657120.345119.5452376.001645399.44
27412015.09.15 12:50sell13710.41119.802120.202119.602
27422015.09.15 13:05sell13720.45119.886120.086119.586
27432015.09.15 13:50close13710.41119.821120.202119.602-779.001644620.44
27442015.09.15 13:50close13720.45119.821120.086119.5862925.001647545.44
27452015.09.16 12:35buy13730.32120.498119.998120.598
27462015.09.16 12:51close13730.32120.562119.998120.5982048.001649593.44
27472015.09.22 13:40sell13740.32120.028120.538119.828
27482015.09.22 14:30close13740.32120.000120.538119.828896.001650489.44
27492015.09.23 06:05sell13750.35119.865120.325119.665
27502015.09.23 06:20sell13760.39120.012120.242119.712
27512015.09.23 07:20close13750.35119.992120.325119.665-4445.001646044.44
27522015.09.23 07:20close13760.39119.992120.242119.712780.001646824.44
27532015.09.24 16:05sell13770.32119.661120.171119.461
27542015.09.24 16:35sell13780.35119.790120.050119.490
27552015.09.24 17:00close13770.32119.603120.171119.4611856.001648680.44
27562015.09.24 17:00close13780.35119.603120.050119.4906545.001655225.44
27572015.09.30 17:50sell13790.39119.924120.344119.724
27582015.09.30 19:20close13790.39119.933120.344119.724-351.001654874.44
27592015.10.15 12:35sell13800.27118.465119.065118.265
27602015.10.15 12:40close13800.27118.608119.065118.265-3861.001651013.44
27612015.10.19 05:10buy13810.33119.351118.851119.451
27622015.10.19 06:15buy13820.36119.251118.951119.341
27632015.10.19 06:42close13810.33119.297118.851119.451-1782.001649231.44
27642015.10.19 06:42close13820.36119.297118.951119.3411656.001650887.44
27652015.10.27 06:10sell13830.41120.687121.087120.487
27662015.10.27 07:09close13830.41120.634121.087120.4872173.001653060.44
27672015.10.29 05:45sell13840.41120.797121.197120.597
27682015.10.29 06:15close13840.41120.782121.197120.597615.001653675.44
27692015.11.05 12:20buy13850.33121.857121.357121.957
27702015.11.05 13:45buy13860.36121.747121.447121.837
27712015.11.05 14:20close13850.33121.730121.357121.957-4191.001649484.44
27722015.11.05 14:20close13860.36121.730121.447121.837-612.001648872.44
27732015.11.16 01:05sell13870.36122.541122.991122.341
27742015.11.16 02:05close13870.36122.500122.991122.3411476.001650348.44
27752015.12.03 23:15sell13880.27122.672123.272122.472
27762015.12.04 00:00close13880.27122.666123.272122.472-16.201650332.24
27772015.12.09 23:05sell13890.27121.621122.221121.421
27782015.12.10 00:05close13890.27121.610122.221121.421-237.601650094.64
27792015.12.14 19:10sell13900.36120.785121.235120.585
27802015.12.14 20:35sell13910.39120.884121.114120.584
27812015.12.14 21:10close13900.36120.967121.235120.585-6552.001643542.64
27822015.12.14 21:10close13910.39120.967121.114120.584-3237.001640305.64
27832016.01.07 07:25sell13920.28118.169118.749117.969
27842016.01.07 07:35close13920.28118.064118.749117.9692940.001643245.64
27852016.01.07 13:55sell13930.38117.761118.191117.561
27862016.01.07 14:10sell13940.41117.854118.074117.554
27872016.01.07 14:39s/l13940.41118.074118.074117.554-9020.001634225.64
27882016.01.07 15:05sell13950.41117.953118.173117.653
27892016.01.07 15:10close13930.38117.908118.191117.561-5586.001628639.64
27902016.01.07 15:10close13950.41117.908118.173117.6531845.001630484.64
27912016.01.11 19:25sell13960.29117.469118.029117.269
27922016.01.11 20:15close13960.29117.464118.029117.269145.001630629.64
27932016.01.19 09:15buy13970.32117.790117.290117.890
27942016.01.19 09:24close13970.32117.854117.290117.8902048.001632677.64
27952016.01.20 09:50sell13980.27116.659117.259116.459
27962016.01.20 10:05close13980.27116.585117.259116.4591998.001634675.64
27972016.01.21 03:40buy13990.32117.269116.769117.369
27982016.01.21 04:00buy14000.36117.153116.853117.243
27992016.01.21 04:29close14000.36117.207116.853117.2431944.001636619.64
28002016.01.21 05:40close13990.32116.969116.769117.369-9600.001627019.64
28012016.01.21 08:10sell14010.29116.922117.472116.722
28022016.01.21 08:15sell14020.32117.045117.325116.745
28032016.01.21 08:50close14010.29116.888117.472116.722986.001628005.64
28042016.01.21 08:50close14020.32116.888117.325116.7455024.001633029.64
28052016.01.21 18:35buy14030.32117.516117.016117.616
28062016.01.21 18:39close14030.32117.581117.016117.6162080.001635109.64
28072016.01.21 19:15buy14040.32117.392116.892117.492
28082016.01.21 19:37close14040.32117.456116.892117.4922048.001637157.64
28092016.01.22 00:15buy14050.32117.762117.262117.862
28102016.01.22 00:49close14050.32117.826117.262117.8622048.001639205.64
28112016.01.25 03:55buy14060.32118.698118.198118.798
28122016.01.25 04:45close14060.32118.762118.198118.7982048.001641253.64
28132016.01.25 12:35sell14070.41118.502118.902118.302
28142016.01.25 13:10close14070.41118.479118.902118.302943.001642196.64
28152016.01.27 19:15buy14080.32118.673118.173118.773
28162016.01.27 19:16close14080.32118.737118.173118.7732048.001644244.64
28172016.01.28 03:45buy14090.32118.712118.212118.812
28182016.01.28 04:35buy14100.36118.603118.303118.693
28192016.01.28 04:56close14100.36118.657118.303118.6931944.001646188.64
28202016.01.28 05:00close14090.32118.683118.212118.812-928.001645260.64
28212016.02.08 03:45buy14110.32117.156116.656117.256
28222016.02.08 03:58close14110.32117.220116.656117.2562048.001647308.64
28232016.02.09 05:55sell14120.27114.895115.495114.695
28242016.02.09 06:05close14120.27114.752115.495114.6953861.001651169.64
28252016.02.11 10:55sell14130.27111.817112.417111.617
28262016.02.11 11:00close14130.27111.747112.417111.6171890.001653059.64
28272016.02.11 12:45sell14140.27112.218112.818112.018
28282016.02.11 13:20close14140.27112.105112.818112.0183051.001656110.64
28292016.02.15 18:15buy14150.33114.553114.053114.653
28302016.02.15 18:54close14150.33114.617114.053114.6532112.001658222.64
28312016.02.16 12:00sell14160.27114.060114.660113.860
28322016.02.16 12:20close14160.27113.997114.660113.8601701.001659923.64
28332016.02.16 14:45sell14170.27114.049114.649113.849
28342016.02.16 14:50close14170.27113.976114.649113.8491971.001661894.64
28352016.02.17 08:50sell14180.30113.854114.394113.654
28362016.02.17 09:10sell14190.33113.976114.246113.676
28372016.02.17 10:23s/l14190.33114.246114.246113.676-8910.001652984.64
28382016.02.17 10:50close14180.30114.257114.394113.654-12090.001640894.64
28392016.02.18 00:40buy14200.32114.090113.590114.190
28402016.02.18 00:55buy14210.36113.963113.663114.053
28412016.02.18 01:15close14210.36114.017113.663114.0531944.001642838.64
28422016.02.18 01:45buy14220.36113.945113.645114.035
28432016.02.18 01:46close14220.36114.000113.645114.0351980.001644818.64
28442016.02.18 01:50buy14230.36113.957113.657114.047
28452016.02.18 02:40close14200.32113.953113.590114.190-4384.001640434.64
28462016.02.18 02:40close14230.36113.953113.657114.047-144.001640290.64
28472016.02.24 18:10sell14240.34111.533112.013111.333
28482016.02.24 18:35close14240.34111.430112.013111.3333502.001643792.64
28492016.02.24 19:10sell14250.41111.587111.987111.387
28502016.02.24 19:25sell14260.45111.690111.890111.390
28512016.02.24 20:15s/l14260.45111.890111.890111.390-9000.001634792.64
28522016.02.24 20:38s/l14250.41111.987111.987111.387-16400.001618392.64
28532016.02.25 06:20buy14270.32112.374111.874112.474
28542016.02.25 06:35buy14280.35112.273111.973112.363
28552016.02.25 08:00close14270.32112.171111.874112.474-6496.001611896.64
28562016.02.25 08:00close14280.35112.171111.973112.363-3570.001608326.64
28572016.02.29 12:30sell14290.01113.072113.472112.872
28582016.02.29 13:20close14290.01113.071113.472112.8721.001608327.64
28592016.03.01 03:55sell14300.32112.470112.960112.270
28602016.03.01 04:50sell14310.36112.646112.896112.346
28612016.03.01 05:25close14300.32112.576112.960112.270-3392.001604935.64
28622016.03.01 05:25close14310.36112.576112.896112.3462520.001607455.64
28632016.03.01 11:50buy14320.32113.120112.620113.220
28642016.03.01 13:35buy14330.35113.007112.707113.097
28652016.03.01 13:50close14320.32113.051112.620113.220-2208.001605247.64
28662016.03.01 13:50close14330.35113.051112.707113.0971540.001606787.64
28672016.03.03 00:20sell14340.40113.651114.051113.451
28682016.03.03 01:15close14340.40113.636114.051113.451600.001607387.64
28692016.03.08 03:40sell14350.33113.048113.528112.848
28702016.03.08 03:55close14350.33112.973113.528112.8482475.001609862.64
28712016.03.08 04:40sell14360.40113.148113.548112.948
28722016.03.08 05:35close14360.40113.120113.548112.9481120.001610982.64
28732016.03.14 03:05buy14370.32113.883113.383113.983
28742016.03.14 04:15close14370.32113.888113.383113.983160.001611142.64
28752016.03.15 14:35sell14380.36113.048113.488112.848
28762016.03.15 15:05close14380.36112.970113.488112.8482808.001613950.64
28772016.03.17 00:35sell14390.26112.935113.535112.735
28782016.03.17 00:45close14390.26112.865113.535112.7351820.001615770.64
28792016.03.17 12:40sell14400.26111.885112.485111.685
28802016.03.17 12:45close14400.26111.724112.485111.6854186.001619956.64
28812016.03.17 18:05sell14410.28111.428111.998111.228
28822016.03.17 19:40sell14420.31111.540111.830111.240
28832016.03.17 19:53close14410.28111.445111.998111.228-476.001619480.64
28842016.03.17 19:53close14420.31111.445111.830111.2402945.001622425.64
28852016.03.21 15:50buy14430.32111.665111.165111.765
28862016.03.21 16:40close14430.32111.726111.165111.7651952.001624377.64
28872016.03.23 11:40buy14440.32112.623112.123112.723
28882016.03.23 12:00close14440.32112.680112.123112.7231824.001626201.64
28892016.03.24 03:55buy14450.32112.697112.197112.797
28902016.03.24 04:15close14450.32112.761112.197112.7972048.001628249.64
28912016.03.29 03:40buy14460.32113.478112.978113.578
28922016.03.29 04:03close14460.32113.542112.978113.5782048.001630297.64
28932016.04.05 11:30sell14470.32110.549111.049110.349
28942016.04.05 12:00sell14480.35110.654110.904110.354
28952016.04.05 12:33close14470.32110.496111.049110.3491696.001631993.64
28962016.04.05 12:33close14480.35110.496110.904110.3545530.001637523.64
28972016.04.05 18:30sell14490.38110.372110.802110.172
28982016.04.05 18:35sell14500.41110.467110.687110.167
28992016.04.05 19:35close14490.38110.427110.802110.172-2090.001635433.64
29002016.04.05 19:35close14500.41110.427110.687110.1671640.001637073.64
29012016.04.07 12:00sell14510.27108.544109.144108.344
29022016.04.07 12:05close14510.27108.450109.144108.3442538.001639611.64
29032016.04.07 17:15sell14520.36108.236108.686108.036
29042016.04.07 17:30sell14530.39108.356108.586108.056
29052016.04.07 17:55close14520.36108.174108.686108.0362232.001641843.64
29062016.04.07 17:55close14530.39108.174108.586108.0567098.001648941.64
29072016.04.10 23:05sell14540.33108.247108.737108.047
29082016.04.10 23:45close14540.33108.232108.737108.047495.001649436.64
29092016.04.18 17:25buy14550.32108.795108.295108.895
29102016.04.18 18:00close14550.32108.854108.295108.8951888.001651324.64
29112016.04.25 03:50sell14560.27111.279111.879111.079
29122016.04.25 04:40close14560.27111.273111.879111.079162.001651486.64
29132016.04.25 07:00sell14570.32111.293111.803111.093
29142016.04.25 07:30close14570.32111.250111.803111.0931376.001652862.64
29152016.04.28 22:45sell14580.30108.193108.733107.993
29162016.04.28 23:00close14580.30108.162108.733107.993930.001653792.64
29172016.05.03 09:20sell14590.38105.876106.306105.676
29182016.05.03 09:35close14590.38105.812106.306105.6762432.001656224.64
29192016.05.05 17:15buy14600.33107.229106.729107.329
29202016.05.05 18:07close14600.33107.293106.729107.3292112.001658336.64
29212016.05.10 11:15buy14610.33109.049108.549109.149
29222016.05.10 11:37close14610.33109.113108.549109.1492112.001660448.64
29232016.05.12 12:45buy14620.33109.158108.658109.258
29242016.05.12 13:03close14620.33109.222108.658109.2582112.001662560.64
29252016.05.16 00:15sell14630.29108.716109.286108.516
29262016.05.16 00:45sell14640.32108.840109.130108.540
29272016.05.16 02:15close14630.29108.776109.286108.516-1740.001660820.64
29282016.05.16 02:15close14640.32108.776109.130108.5402048.001662868.64
29292016.05.17 10:45buy14650.33109.536109.036109.636
29302016.05.17 12:15close14650.33109.499109.036109.636-1221.001661647.64
29312016.05.17 17:55sell14660.31109.129109.649108.929
29322016.05.17 18:25close14660.31109.095109.649108.9291054.001662701.64
29332016.05.18 22:35buy14670.33110.156109.656110.256
29342016.05.18 23:50close14670.33110.178109.656110.256726.001663427.64
29352016.05.23 04:05sell14680.41109.877110.277109.677
29362016.05.23 04:35close14680.41109.832110.277109.6771845.001665272.64
29372016.05.31 04:45buy14690.33111.137110.637111.237
29382016.05.31 05:06close14690.33111.201110.637111.2372112.001667384.64
29392016.06.01 14:10sell14700.27109.501110.101109.301
29402016.06.01 14:20close14700.27109.418110.101109.3012241.001669625.64
29412016.06.06 22:30buy14710.33107.526107.026107.626
29422016.06.06 22:40close14710.33107.561107.026107.6261155.001670780.64
29432016.06.09 22:20buy14720.33106.954106.454107.054
29442016.06.09 22:45close14720.33107.018106.454107.0542112.001672892.64
29452016.06.13 06:50sell14730.27106.078106.678105.878
29462016.06.13 07:00close14730.27106.020106.678105.8781566.001674458.64
29472016.06.13 07:30sell14740.27106.160106.760105.960
29482016.06.13 08:35close14740.27106.090106.760105.9601890.001676348.64
29492016.06.15 03:45buy14750.33106.192105.692106.292
29502016.06.15 05:15close14750.33106.157105.692106.292-1155.001675193.64
29512016.06.16 09:15sell14760.27104.315104.915104.115
29522016.06.16 09:30close14760.27104.255104.915104.1151620.001676813.64
29532016.06.16 09:50sell14770.27104.383104.983104.183
29542016.06.16 10:05close14770.27104.316104.983104.1831809.001678622.64
29552016.06.19 23:30buy14780.33104.488103.988104.588
29562016.06.19 23:31close14780.33104.552103.988104.5882112.001680734.64
29572016.06.21 12:20buy14790.33104.582104.082104.682
29582016.06.21 12:35buy14800.37104.471104.171104.561
29592016.06.21 13:05close14800.37104.525104.171104.5611998.001682732.64
29602016.06.21 13:10close14790.33104.558104.082104.682-792.001681940.64
29612016.06.22 04:20sell14810.31104.521105.061104.321
29622016.06.22 05:05close14810.31104.531105.061104.321-310.001681630.64
29632016.06.23 13:55buy14820.33105.635105.135105.735
29642016.06.23 13:58close14820.33105.700105.135105.7352145.001683775.64
29652016.06.28 04:35buy14830.33101.950101.450102.050
29662016.06.28 05:00close14830.33102.014101.450102.0502112.001685887.64
29672016.06.28 09:00buy14840.33102.105101.605102.205
29682016.06.28 09:06close14840.33102.169101.605102.2052112.001687999.64
29692016.06.29 22:25buy14850.33102.847102.347102.947
29702016.06.29 23:00close14850.33102.885102.347102.9471254.001689253.64
29712016.07.06 05:30sell14860.28101.020101.620100.820
29722016.07.06 06:10close14860.28101.012101.620100.820224.001689477.64
29732016.07.06 06:35sell14870.29101.173101.743100.973
29742016.07.06 06:50close14870.29101.051101.743100.9733538.001693015.64
29752016.07.06 12:10sell14880.28100.611101.211100.411
29762016.07.06 12:45sell14890.31100.756101.056100.456
29772016.07.06 14:00close14880.28100.783101.211100.411-4816.001688199.64
29782016.07.06 14:00close14890.31100.783101.056100.456-837.001687362.64
29792016.07.13 12:25buy14900.33104.531104.031104.631
29802016.07.13 12:41close14900.33104.595104.031104.6312112.001689474.64
29812016.07.14 14:30buy14910.33105.569105.069105.669
29822016.07.14 14:35buy14920.37105.438105.138105.528
29832016.07.14 15:23close14920.37105.492105.138105.5281998.001691472.64
29842016.07.14 15:45close14910.33105.536105.069105.669-1089.001690383.64
29852016.07.19 05:30sell14930.42105.934106.334105.734
29862016.07.19 05:35sell14940.46106.071106.271105.771
29872016.07.19 06:17close14930.42105.874106.334105.7342520.001692903.64
29882016.07.19 06:17close14940.46105.874106.271105.7719062.001701965.64
29892016.07.20 11:10buy14950.34106.479105.979106.579
29902016.07.20 11:23close14950.34106.543105.979106.5792176.001704141.64
29912016.07.21 07:20buy14960.34107.080106.580107.180
29922016.07.21 08:33s/l14960.34106.580106.580107.180-17000.001687141.64
29932016.07.21 10:50sell14970.28106.326106.926106.126
29942016.07.21 11:25close14970.28106.252106.926106.1262072.001689213.64
29952016.07.25 10:05buy14980.01106.250105.750106.350
29962016.07.25 10:45close14980.01106.262105.750106.35012.001689225.64
29972016.07.26 10:45sell14990.28104.459105.049104.259
29982016.07.26 11:25close14990.28104.387105.049104.2592016.001691241.64
29992016.07.28 01:50sell15000.28105.118105.718104.918
30002016.07.28 02:50close15000.28105.029105.718104.9182492.001693733.64
30012016.08.02 03:50buy15010.33102.452101.952102.552
30022016.08.02 04:14close15010.33102.516101.952102.5522112.001695845.64
30032016.08.02 22:05sell15020.42100.959101.359100.759
30042016.08.02 23:15sell15030.46101.042101.242100.742
30052016.08.03 00:05close15020.42101.142101.359100.759-7963.201687882.44
30062016.08.03 00:05close15030.46101.142101.242100.742-4903.601682978.84
30072016.08.04 07:35buy15040.33101.387100.887101.487
30082016.08.04 08:32close15040.33101.451100.887101.4872112.001685090.84
30092016.08.08 00:10buy15050.33101.998101.498102.098
30102016.08.08 00:25close15050.33102.062101.498102.0982112.001687202.84
30112016.08.10 07:05sell15060.35101.475101.955101.275
30122016.08.10 08:15close15060.35101.478101.955101.275-105.001687097.84
30132016.08.16 12:50sell15070.40100.178100.59899.978
30142016.08.16 12:55close15070.40100.119100.59899.9782360.001689457.84
30152016.08.17 07:40buy15080.33100.743100.243100.843
30162016.08.17 08:31close15080.33100.807100.243100.8432112.001691569.84
30172016.08.18 02:40sell15090.28100.055100.65599.855
30182016.08.18 03:44close15090.2899.945100.65599.8553080.001694649.84
30192016.08.21 23:05buy15100.33100.35199.851100.451
30202016.08.21 23:22close15100.33100.41599.851100.4512112.001696761.84
30212016.08.31 08:15buy15110.33103.167102.667103.267
30222016.08.31 09:40close15110.33103.184102.667103.267561.001697322.84
30232016.09.05 13:10sell15120.42103.410103.810103.210
30242016.09.05 14:10close15120.42103.375103.810103.2101470.001698792.84
30252016.09.07 07:10sell15130.29101.562102.132101.362
30262016.09.07 07:25close15130.29101.488102.132101.3622146.001700938.84
30272016.09.12 13:40sell15140.31102.061102.601101.861
30282016.09.12 13:50close15140.31101.996102.601101.8612015.001702953.84
30292016.09.13 14:00buy15150.34102.232101.732102.332
30302016.09.13 14:15buy15160.37102.116101.816102.206
30312016.09.13 14:26close15160.37102.170101.816102.2061998.001704951.84
30322016.09.13 14:45close15150.34102.269101.732102.3321258.001706209.84
30332016.09.14 03:45buy15170.34102.906102.406103.006
30342016.09.14 04:40close15170.34102.958102.406103.0061768.001707977.84
30352016.09.14 07:50buy15180.34103.110102.610103.210
30362016.09.14 08:14close15180.34103.174102.610103.2102176.001710153.84
30372016.09.14 12:15sell15190.32102.829103.359102.629
30382016.09.14 12:55close15190.32102.782103.359102.6291504.001711657.84
30392016.09.14 13:10sell15200.38102.914103.354102.714
30402016.09.14 13:45close15200.38102.857103.354102.7142166.001713823.84
30412016.09.14 13:55buy15210.34102.732102.232102.832
30422016.09.14 14:20buy15220.37102.629102.329102.719
30432016.09.14 15:09s/l15220.37102.329102.329102.719-11100.001702723.84
30442016.09.14 15:55close15210.34102.414102.232102.832-10812.001691911.84
30452016.09.21 06:40buy15230.33102.309101.809102.409
30462016.09.21 07:33s/l15230.33101.809101.809102.409-16500.001675411.84
30472016.09.21 17:40sell15240.27100.835101.435100.635
30482016.09.21 18:00close15240.27100.694101.435100.6353807.001679218.84
30492016.09.21 18:05sell15250.27100.864101.464100.664
30502016.09.21 18:07close15250.27100.691101.464100.6644671.001683889.84
30512016.09.22 02:00sell15260.28100.399100.999100.199
30522016.09.22 03:30close15260.28100.405