FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 10:25 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1054349モデルティック数1634177462モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド18
純益312579.80総利益808675.40総損失-496095.60
プロフィットファクタ1.63期待利得189.79
絶対ドローダウン5070.00最大ドローダウン24939.00 (1.97%)相対ドローダウン2.02% (21202.00)
総取引数1647売りポジション(勝率%)881 (72.87%)買いポジション(勝率%)766 (77.42%)
勝率(%)1235 (74.98%)負率 (%)412 (25.02%)
最大勝トレード2840.00敗トレード-6066.00
平均勝トレード654.80敗トレード-1204.12
最大連勝(金額)24 (18030.00)連敗(金額)5 (-5070.00)
最大連勝(トレード数)19310.00 (18)連敗(トレード数)-11180.00 (3)
平均連勝4連敗1
Graph
<
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 14:25buy10.10118.596118.096118.696
22003.06.02 14:45close10.10118.660118.096118.696640.001000640.00
32003.06.03 14:10buy20.10118.798118.298118.898
42003.06.03 14:19close20.10118.878118.298118.898800.001001440.00
52003.06.17 15:05buy30.10118.081117.581118.181
62003.06.17 15:37close30.10118.154117.581118.181730.001002170.00
72003.06.18 13:05buy40.10118.507118.007118.607
82003.06.18 13:13close40.10118.571118.007118.607640.001002810.00
92003.06.19 00:05sell50.10118.017118.527117.817
102003.06.19 00:45sell60.10118.148118.408117.848
112003.06.19 02:05close50.10118.307118.527117.817-2900.00999910.00
122003.06.19 02:05close60.10118.307118.408117.848-1590.00998320.00
132003.06.19 17:25buy70.10118.485117.985118.585
142003.06.19 17:32close70.10118.549117.985118.585640.00998960.00
152003.06.19 17:35buy80.10118.482117.982118.582
162003.06.19 18:05buy90.10118.379118.079118.469
172003.06.19 18:39close90.10118.433118.079118.469540.00999500.00
182003.06.19 18:40buy100.10118.347118.047118.437
192003.06.19 19:02close100.10118.401118.047118.437540.001000040.00
202003.06.19 19:05buy110.10118.380118.080118.470
212003.06.19 19:18close80.10118.428117.982118.582-540.00999500.00
222003.06.19 19:18close110.10118.428118.080118.470480.00999980.00
232003.06.19 23:05sell120.10118.446119.046118.246
242003.06.20 01:01close120.10118.464119.046118.246-246.00999734.00
252003.07.08 12:05buy130.10118.382117.882118.482
262003.07.08 12:20close130.10118.446117.882118.482640.001000374.00
272003.07.16 03:05buy140.10118.238117.738118.338
282003.07.16 04:35close140.10118.228117.738118.338-100.001000274.00
292003.07.30 16:05buy150.10120.450119.950120.550
302003.07.30 16:09close150.10120.514119.950120.550640.001000914.00
312003.07.30 16:30buy160.10120.424119.924120.524
322003.07.30 16:46close160.10120.488119.924120.524640.001001554.00
332003.08.07 22:05sell170.10119.059119.659118.859
342003.08.07 22:41close170.10119.002119.659118.859570.001002124.00
352003.08.13 04:20buy180.10118.979118.479119.079
362003.08.13 05:08close180.10119.043118.479119.079640.001002764.00
372003.08.13 14:20buy190.10119.151118.651119.251
382003.08.13 14:32close190.10119.215118.651119.251640.001003404.00
392003.08.19 22:40sell200.10118.485119.085118.285
402003.08.19 23:25close200.10118.503119.085118.285-180.001003224.00
412003.08.19 23:55sell210.10118.648119.248118.448
422003.08.20 00:05close210.10118.591119.248118.448504.001003728.00
432003.08.20 18:25sell220.10118.117118.597117.917
442003.08.20 18:50close220.10118.028118.597117.917890.001004618.00
452003.08.27 14:00buy230.10117.791117.291117.891
462003.08.27 14:15buy240.10117.668117.368117.758
472003.08.27 14:40close240.10117.722117.368117.758540.001005158.00
482003.08.27 15:10close230.10117.756117.291117.891-350.001004808.00
492003.08.27 22:30sell250.10117.480117.880117.280
502003.08.27 23:00close250.10117.431117.880117.280490.001005298.00
512003.09.02 11:00buy260.10117.021116.521117.121
522003.09.02 11:11close260.10117.090116.521117.121690.001005988.00
532003.09.02 18:40sell270.10116.317116.917116.117
542003.09.02 18:56close270.10116.179116.917116.1171380.001007368.00
552003.09.08 00:15buy280.10117.383116.883117.483
562003.09.08 00:50buy290.10117.263116.963117.353
572003.09.08 02:05close280.10117.280116.883117.483-1030.001006338.00
582003.09.08 02:05close290.10117.280116.963117.353170.001006508.00
592003.09.23 10:20sell300.10111.424112.024111.224
602003.09.23 10:30close300.10111.351112.024111.224730.001007238.00
612003.09.23 12:10sell310.10111.608112.098111.408
622003.09.23 12:20sell320.10111.730111.980111.430
632003.09.23 12:50close310.10111.528112.098111.408800.001008038.00
642003.09.23 12:50close320.10111.528111.980111.4302020.001010058.00
652003.09.24 13:40sell330.10111.626112.226111.426
662003.09.24 14:10sell340.10111.881112.181111.581
672003.09.24 15:25close330.10111.795112.226111.426-1690.001008368.00
682003.09.24 15:25close340.10111.795112.181111.581860.001009228.00
692003.10.20 00:25sell350.10109.012109.592108.812
702003.10.20 00:50sell360.10109.141109.431108.841
712003.10.20 01:09s/l360.10109.431109.431108.841-2900.001006328.00
722003.10.20 01:12s/l350.10109.592109.592108.812-5800.001000528.00
732003.10.20 14:45buy370.10110.240109.740110.340
742003.10.20 14:58close370.10110.304109.740110.340640.001001168.00
752003.10.20 15:30buy380.10110.200109.700110.300
762003.10.20 16:18close380.10110.264109.700110.300640.001001808.00
772003.11.03 18:20buy390.10111.020110.520111.120
782003.11.03 18:35close390.10111.084110.520111.120640.001002448.00
792003.11.10 19:15sell400.01108.263108.813108.063
802003.11.10 20:40sell410.01108.398108.678108.098
812003.11.10 21:03s/l410.01108.678108.678108.098-280.001002168.00
822003.11.10 21:15close400.01108.656108.813108.063-393.001001775.00
832003.11.21 02:50buy420.10109.138108.638109.238
842003.11.21 03:50close420.10109.158108.638109.238200.001001975.00
852003.11.24 13:20buy430.10109.038108.538109.138
862003.11.24 13:40close430.10109.102108.538109.138640.001002615.00
872003.12.02 23:55sell440.01108.752109.282108.552
882003.12.03 00:05close440.01108.693109.282108.55252.401002667.40
892003.12.10 10:30buy450.10108.225107.725108.325
902003.12.10 10:50close450.10108.289107.725108.325640.001003307.40
912003.12.10 19:20buy460.10108.284107.784108.384
922003.12.10 20:55close460.10108.230107.784108.384-540.001002767.40
932003.12.17 19:05sell470.01107.413107.813107.213
942003.12.17 19:23close470.01107.276107.813107.213137.001002904.40
952003.12.18 17:45buy480.10107.763107.263107.863
962003.12.18 17:50buy490.10107.655107.355107.745
972003.12.18 17:54close490.10107.709107.355107.745540.001003444.40
982003.12.18 19:30buy500.10107.634107.334107.724
992003.12.18 19:32close500.10107.690107.334107.724560.001004004.40
1002003.12.18 19:45close480.10107.693107.263107.863-700.001003304.40
1012003.12.19 00:10sell510.10107.670108.070107.470
1022003.12.19 00:35close510.10107.633108.070107.470370.001003674.40
1032004.01.21 00:05sell520.10107.056107.456106.856
1042004.01.21 00:15sell530.10107.153107.353106.853
1052004.01.21 02:05close520.10107.190107.456106.856-1340.001002334.40
1062004.01.21 02:05close530.10107.190107.353106.853-370.001001964.40
1072004.01.29 00:00buy540.10106.145105.645106.245
1082004.01.29 00:10buy550.10106.030105.730106.120
1092004.01.29 00:19close550.10106.084105.730106.120540.001002504.40
1102004.01.29 00:45buy560.10106.041105.741106.131
1112004.01.29 00:49close560.10106.098105.741106.131570.001003074.40
1122004.01.29 00:50buy570.10106.043105.743106.133
1132004.01.29 00:54close570.10106.097105.743106.133540.001003614.40
1142004.01.29 01:10buy580.10106.040105.740106.130
1152004.01.29 02:00close540.10106.033105.645106.245-1120.001002494.40
1162004.01.29 02:00close580.10106.033105.740106.130-70.001002424.40
1172004.02.23 13:25sell590.10108.404108.804108.204
1182004.02.23 13:45close590.10108.339108.804108.204650.001003074.40
1192004.03.02 13:10buy600.10109.599109.099109.699
1202004.03.02 13:19close600.10109.663109.099109.699640.001003714.40
1212004.03.08 23:25sell610.10111.313111.913111.113
1222004.03.09 00:50close610.10111.300111.913111.11364.001003778.40
1232004.03.17 10:05sell620.10108.445108.955108.245
1242004.03.17 10:20close620.10108.357108.955108.245880.001004658.40
1252004.03.22 04:15buy630.10107.395106.895107.495
1262004.03.22 05:25close630.10107.445106.895107.495500.001005158.40
1272004.03.24 13:45sell640.10106.397106.797106.197
1282004.03.24 14:20sell650.10106.502106.702106.202
1292004.03.24 14:58close640.10106.343106.797106.197540.001005698.40
1302004.03.24 14:58close650.10106.343106.702106.2021590.001007288.40
1312004.03.30 11:55buy660.10105.826105.326105.926
1322004.03.30 12:26close660.10105.890105.326105.926640.001007928.40
1332004.04.05 18:05buy670.10105.138104.638105.238
1342004.04.05 18:50buy680.10105.016104.716105.106
1352004.04.05 20:05close670.10104.921104.638105.238-2170.001005758.40
1362004.04.05 20:05close680.10104.921104.716105.106-950.001004808.40
1372004.04.09 01:45buy690.10106.428105.928106.528
1382004.04.09 03:40close690.10106.200105.928106.528-2280.001002528.40
1392004.04.12 22:25sell700.10105.513106.083105.313
1402004.04.12 22:54close700.10105.435106.083105.313780.001003308.40
1412004.04.13 17:50buy710.10106.757106.257106.857
1422004.04.13 17:57close710.10106.821106.257106.857640.001003948.40
1432004.04.14 07:30buy720.10107.095106.595107.195
1442004.04.14 07:35close720.10107.159106.595107.195640.001004588.40
1452004.04.22 17:25buy730.10109.689109.189109.789
1462004.04.22 17:37close730.10109.753109.189109.789640.001005228.40
1472004.04.22 23:30sell740.10109.515109.915109.315
1482004.04.22 23:40sell750.10109.623109.823109.323
1492004.04.23 00:40close740.10109.623109.915109.315-1146.001004082.40
1502004.04.23 00:40close750.10109.623109.823109.323-66.001004016.40
1512004.04.26 17:30sell760.10108.618109.018108.418
1522004.04.26 17:45close760.10108.537109.018108.418810.001004826.40
1532004.04.28 05:20sell770.10109.200109.640109.000
1542004.04.28 06:45close770.10109.210109.640109.000-100.001004726.40
1552004.04.29 16:35sell780.10110.255110.855110.055
1562004.04.29 17:05close780.10110.166110.855110.055890.001005616.40
1572004.05.11 05:20sell790.10113.492113.962113.292
1582004.05.11 05:25close790.10113.451113.962113.292410.001006026.40
1592004.05.13 07:20buy800.10113.873113.373113.973
1602004.05.13 07:40close800.10113.937113.373113.973640.001006666.40
1612004.05.13 18:30buy810.10114.420113.920114.520
1622004.05.13 18:39close810.10114.484113.920114.520640.001007306.40
1632004.05.18 02:55buy820.10114.283113.783114.383
1642004.05.18 03:27close820.10114.347113.783114.383640.001007946.40
1652004.05.18 08:30sell830.10114.072114.672113.872
1662004.05.18 09:00close830.10114.013114.672113.872590.001008536.40
1672004.05.20 16:05buy840.10113.058112.558113.158
1682004.05.20 16:06close840.10113.122112.558113.158640.001009176.40
1692004.05.24 04:15buy850.10112.575112.075112.675
1702004.05.24 04:45buy860.10112.470112.170112.560
1712004.05.24 05:15close860.10112.524112.170112.560540.001009716.40
1722004.05.24 05:35close850.10112.522112.075112.675-530.001009186.40
1732004.05.27 08:10sell870.10111.498112.098111.298
1742004.05.27 09:00sell880.10111.620111.920111.320
1752004.05.27 09:05close870.10111.513112.098111.298-150.001009036.40
1762004.05.27 09:05close880.10111.513111.920111.3201070.001010106.40
1772004.06.01 17:55buy890.10110.285109.785110.385
1782004.06.01 17:58close890.10110.349109.785110.385640.001010746.40
1792004.06.02 04:05buy900.10110.678110.178110.778
1802004.06.02 04:44close900.10110.742110.178110.778640.001011386.40
1812004.06.10 06:40sell910.10110.082110.532109.882
1822004.06.10 06:45close910.10110.018110.532109.882640.001012026.40
1832004.06.14 12:40buy920.10110.971110.471111.071
1842004.06.14 12:48close920.10111.037110.471111.071660.001012686.40
1852004.06.29 09:45buy930.10108.491107.991108.591
1862004.06.29 10:15buy940.10108.351108.051108.441
1872004.06.29 10:20close940.10108.405108.051108.441540.001013226.40
1882004.06.29 10:25buy950.10108.374108.074108.464
1892004.06.29 10:31close950.10108.428108.074108.464540.001013766.40
1902004.06.29 11:15close930.10108.480107.991108.591-110.001013656.40
1912004.06.30 10:00buy960.10108.773108.273108.873
1922004.06.30 10:16close960.10108.837108.273108.873640.001014296.40
1932004.07.01 06:10sell970.10108.100108.700107.900
1942004.07.01 06:15close970.10108.034108.700107.900660.001014956.40
1952004.07.01 07:10sell980.10108.152108.752107.952
1962004.07.01 07:48close980.10108.102108.752107.952500.001015456.40
1972004.07.12 01:40sell990.10107.872108.372107.672
1982004.07.12 02:20sell1000.10108.007108.257107.707
1992004.07.12 03:20close990.10107.936108.372107.672-640.001014816.40
2002004.07.12 03:20close1000.10107.936108.257107.707710.001015526.40
2012004.07.14 00:35sell1010.10108.753109.353108.553
2022004.07.14 01:40close1010.10108.715109.353108.553380.001015906.40
2032004.07.14 14:35sell1020.10108.981109.461108.781
2042004.07.14 15:40sell1030.10109.090109.330108.790
2052004.07.14 16:05close1020.10109.024109.461108.781-430.001015476.40
2062004.07.14 16:05close1030.10109.024109.330108.790660.001016136.40
2072004.08.31 07:00sell1040.10109.760110.200109.560
2082004.08.31 07:25sell1050.10109.858110.078109.558
2092004.08.31 08:50close1040.10109.846110.200109.560-860.001015276.40
2102004.08.31 08:50close1050.10109.846110.078109.558120.001015396.40
2112004.09.07 11:55sell1060.10109.742110.142109.542
2122004.09.07 12:00close1060.10109.741110.142109.54210.001015406.40
2132004.09.13 13:40buy1070.10110.026109.526110.126
2142004.09.13 13:47close1070.10110.095109.526110.126690.001016096.40
2152004.09.15 17:20buy1080.10110.101109.601110.201
2162004.09.15 18:30close1080.10110.120109.601110.201190.001016286.40
2172004.09.22 14:25buy1090.10110.436109.936110.536
2182004.09.22 14:35close1090.10110.500109.936110.536640.001016926.40
2192004.09.23 03:15buy1100.10110.774110.274110.874
2202004.09.23 04:40close1100.10110.770110.274110.874-40.001016886.40
2212004.09.27 14:45buy1110.10111.106110.606111.206
2222004.09.27 14:48close1110.10111.170110.606111.206640.001017526.40
2232004.10.28 08:50sell1120.10106.274106.774106.074
2242004.10.28 08:55close1120.10106.363106.774106.074-890.001016636.40
2252004.11.23 04:00buy1130.10103.383102.883103.483
2262004.11.23 05:00close1130.10103.417102.883103.483340.001016976.40
2272004.11.24 17:05sell1140.10102.952103.352102.752
2282004.11.24 17:10close1140.10102.910103.352102.752420.001017396.40
2292004.11.30 16:00sell1150.10102.773103.213102.573
2302004.11.30 16:10sell1160.10102.869103.089102.569
2312004.11.30 16:40s/l1160.10103.089103.089102.569-2200.001015196.40
2322004.11.30 18:00close1150.10103.088103.213102.573-3150.001012046.40
2332004.12.06 00:10sell1170.10102.162102.672101.962
2342004.12.06 01:40close1170.10102.171102.672101.962-90.001011956.40
2352004.12.08 23:50sell1180.10104.047104.647103.847
2362004.12.09 00:00close1180.10103.993104.647103.847342.001012298.40
2372004.12.13 05:45sell1190.10104.963105.563104.763
2382004.12.13 06:02close1190.10104.858105.563104.7631050.001013348.40
2392004.12.14 18:25buy1200.10105.503105.003105.603
2402004.12.14 18:46close1200.10105.571105.003105.603680.001014028.40
2412004.12.14 19:00buy1210.10105.472104.972105.572
2422004.12.14 19:07close1210.10105.536104.972105.572640.001014668.40
2432004.12.14 19:30buy1220.10105.398104.898105.498
2442004.12.14 19:59close1220.10105.462104.898105.498640.001015308.40
2452004.12.15 03:55buy1230.10105.321104.821105.421
2462004.12.15 04:40buy1240.10105.217104.917105.307
2472004.12.15 05:32close1230.10105.267104.821105.421-540.001014768.40
2482004.12.15 05:32close1240.10105.267104.917105.307500.001015268.40
2492004.12.15 17:50sell1250.10104.255104.855104.055
2502004.12.15 18:50close1250.10104.229104.855104.055260.001015528.40
2512005.01.20 09:55buy1260.10102.744102.244102.844
2522005.01.20 10:07close1260.10102.808102.244102.844640.001016168.40
2532005.01.25 10:00buy1270.10103.062102.562103.162
2542005.01.25 10:08close1270.10103.126102.562103.162640.001016808.40
2552005.01.26 06:50sell1280.10103.627104.117103.427
2562005.01.26 07:10close1280.10103.565104.117103.427620.001017428.40
2572005.02.08 13:00buy1290.10105.652105.152105.752
2582005.02.08 13:10buy1300.10105.549105.249105.639
2592005.02.08 13:13close1300.10105.603105.249105.639540.001017968.40
2602005.02.08 14:05close1290.10105.692105.152105.752400.001018368.40
2612005.02.14 07:30sell1310.10104.917105.517104.717
2622005.02.14 08:05close1310.10104.935105.517104.717-180.001018188.40
2632005.02.15 23:05sell1320.10104.518105.028104.318
2642005.02.15 23:25close1320.10104.481105.028104.318370.001018558.40
2652005.02.16 18:10buy1330.10105.423104.923105.523
2662005.02.16 18:20buy1340.10105.290104.990105.380
2672005.02.16 19:45close1330.10105.285104.923105.523-1380.001017178.40
2682005.02.16 19:45close1340.10105.285104.990105.380-50.001017128.40
2692005.02.23 12:00buy1350.10104.700104.200104.800
2702005.02.23 12:11close1350.10104.764104.200104.800640.001017768.40
2712005.03.02 12:00buy1360.10104.896104.396104.996
2722005.03.02 12:35buy1370.10104.776104.476104.866
2732005.03.02 12:59close1370.10104.833104.476104.866570.001018338.40
2742005.03.02 13:15close1360.10104.861104.396104.996-350.001017988.40
2752005.03.09 12:55sell1380.10104.160104.690103.960
2762005.03.09 13:15sell1390.10104.276104.546103.976
2772005.03.09 13:30close1380.10104.136104.690103.960240.001018228.40
2782005.03.09 13:30close1390.10104.136104.546103.9761400.001019628.40
2792005.03.14 19:25buy1400.10105.025104.525105.125
2802005.03.14 20:35buy1410.10104.918104.618105.008
2812005.03.14 21:25close1400.10104.884104.525105.125-1410.001018218.40
2822005.03.14 21:25close1410.10104.884104.618105.008-340.001017878.40
2832005.03.15 14:20sell1420.10104.552104.982104.352
2842005.03.15 14:30close1420.10104.485104.982104.352670.001018548.40
2852005.03.28 18:55buy1430.10107.198106.698107.298
2862005.03.28 20:25close1430.10107.144106.698107.298-540.001018008.40
2872005.04.10 23:05sell1440.10108.341108.751108.141
2882005.04.10 23:15sell1450.10108.428108.638108.128
2892005.04.10 23:53close1440.10108.352108.751108.141-110.001017898.40
2902005.04.10 23:53close1450.10108.352108.638108.128760.001018658.40
2912005.04.12 22:50sell1460.10107.759108.359107.559
2922005.04.12 23:15close1460.10107.748108.359107.559110.001018768.40
2932005.04.21 12:45buy1470.10107.203106.703107.303
2942005.04.21 12:51close1470.10107.267106.703107.303640.001019408.40
2952005.05.09 13:35buy1480.10105.501105.001105.601
2962005.05.09 14:43close1480.10105.565105.001105.601640.001020048.40
2972005.05.12 03:55buy1490.10106.008105.508106.108
2982005.05.12 04:15close1490.10106.033105.508106.108250.001020298.40
2992005.05.12 15:25buy1500.10106.581106.081106.681
3002005.05.12 15:41close1500.10106.645106.081106.681640.001020938.40
3012005.05.31 22:05buy1510.10108.480107.980108.580
3022005.05.31 23:05buy1520.10108.370108.070108.460
3032005.06.01 00:05close1510.10108.356107.980108.580-1205.601019732.80
3042005.06.01 00:05close1520.10108.356108.070108.460-105.601019627.20
3052005.06.01 11:45buy1530.10108.581108.081108.681
3062005.06.01 11:54close1530.10108.645108.081108.681640.001020267.20
3072005.06.09 15:50buy1540.10107.503107.003107.603
3082005.06.09 17:10close1540.10107.537107.003107.603340.001020607.20
3092005.06.21 22:10sell1550.10108.355108.895108.155
3102005.06.21 23:15close1550.10108.373108.895108.155-180.001020427.20
3112005.07.05 08:45buy1560.10111.773111.273111.873
3122005.07.05 09:10close1560.10111.837111.273111.873640.001021067.20
3132005.07.18 18:30sell1570.10111.858112.308111.658
3142005.07.18 19:10sell1580.10111.960112.190111.660
3152005.07.18 20:15close1570.10111.933112.308111.658-750.001020317.20
3162005.07.18 20:15close1580.10111.933112.190111.660270.001020587.20
3172005.07.20 17:45buy1590.10113.077112.577113.177
3182005.07.20 17:47close1590.10113.141112.577113.177640.001021227.20
3192005.07.24 23:55buy1600.10111.423110.923111.523
3202005.07.25 00:50close1600.10111.477110.923111.523574.401021801.60
3212005.08.01 06:40sell1610.10112.278112.788112.078
3222005.08.01 06:50close1610.10112.222112.788112.078560.001022361.60
3232005.08.08 15:25sell1620.10111.845112.415111.645
3242005.08.08 17:25close1620.10111.970112.415111.645-1250.001021111.60
3252005.08.10 11:20sell1630.10111.040111.460110.840
3262005.08.10 11:50close1630.10110.975111.460110.840650.001021761.60
3272005.08.15 22:35sell1640.10109.345109.805109.145
3282005.08.16 00:00close1640.10109.385109.805109.145-466.001021295.60
3292005.08.18 02:45buy1650.10110.045109.545110.145
3302005.08.18 03:34close1650.10110.109109.545110.145640.001021935.60
3312005.08.25 08:15sell1660.10110.038110.438109.838
3322005.08.25 08:35close1660.10109.953110.438109.838850.001022785.60
3332005.08.29 07:00buy1670.10110.229109.729110.329
3342005.08.29 08:05close1670.10110.273109.729110.329440.001023225.60
3352005.08.30 05:20buy1680.10110.840110.340110.940
3362005.08.30 05:31close1680.10110.904110.340110.940640.001023865.60
3372005.09.01 00:05sell1690.10110.719111.239110.519
3382005.09.01 00:15close1690.10110.650111.239110.519690.001024555.60
3392005.09.01 22:10sell1700.10109.910110.510109.710
3402005.09.01 23:20close1700.10109.832110.510109.710780.001025335.60
3412005.09.05 06:45sell1710.10109.269109.789109.069
3422005.09.05 07:05close1710.10109.238109.789109.069310.001025645.60
3432005.09.05 07:30sell1720.10109.374109.794109.174
3442005.09.05 07:40close1720.10109.315109.794109.174590.001026235.60
3452005.09.06 16:15buy1730.10109.575109.075109.675
3462005.09.06 16:37close1730.10109.639109.075109.675640.001026875.60
3472005.09.12 01:05sell1740.10109.492109.892109.292
3482005.09.12 01:10close1740.10109.423109.892109.292690.001027565.60
3492005.09.21 15:30sell1750.10111.288111.688111.088
3502005.09.21 16:15sell1760.10111.371111.571111.071
3512005.09.21 17:00close1750.10111.374111.688111.088-860.001026705.60
3522005.09.21 17:00close1760.10111.374111.571111.071-30.001026675.60
3532005.09.22 12:40sell1770.10111.340111.790111.140
3542005.09.22 12:50sell1780.10111.432111.662111.132
3552005.09.22 13:10close1770.10111.294111.790111.140460.001027135.60
3562005.09.22 13:10close1780.10111.294111.662111.1321380.001028515.60
3572005.09.27 14:00buy1790.10113.119112.619113.219
3582005.09.27 14:10close1790.10113.183112.619113.219640.001029155.60
3592005.10.14 00:10sell1800.10114.610115.070114.410
3602005.10.14 00:25sell1810.10114.742114.972114.442
3612005.10.14 01:30close1800.10114.661115.070114.410-510.001028645.60
3622005.10.14 01:30close1810.10114.661114.972114.442810.001029455.60
3632005.10.25 17:30sell1820.10114.970115.500114.770
3642005.10.25 18:05close1820.10114.864115.500114.7701060.001030515.60
3652005.10.26 14:05buy1830.10115.559115.059115.659
3662005.10.26 14:15close1830.10115.623115.059115.659640.001031155.60
3672005.11.07 05:45sell1840.10117.925118.375117.725
3682005.11.07 06:15close1840.10117.918118.375117.72570.001031225.60
3692005.11.14 14:50buy1850.10118.622118.122118.722
3702005.11.14 14:56close1850.10118.686118.122118.722640.001031865.60
3712005.11.15 13:55buy1860.10119.128118.628119.228
3722005.11.15 14:53close1860.10119.193118.628119.228650.001032515.60
3732005.11.15 19:45buy1870.10118.965118.465119.065
3742005.11.15 20:25buy1880.10118.842118.542118.932
3752005.11.15 21:20close1870.10118.869118.465119.065-960.001031555.60
3762005.11.15 21:20close1880.10118.869118.542118.932270.001031825.60
3772005.11.16 12:50buy1890.10119.294118.794119.394
3782005.11.16 13:31close1890.10119.358118.794119.394640.001032465.60
3792005.11.22 23:50sell1900.10118.850119.400118.650
3802005.11.23 00:30sell1910.10118.963119.243118.663
3812005.11.23 01:15close1900.10118.907119.400118.650-636.001031829.60
3822005.11.23 01:15close1910.10118.907119.243118.663560.001032389.60
3832005.12.05 00:20buy1920.10120.957120.457121.057
3842005.12.05 00:26close1920.10121.023120.457121.057660.001033049.60
3852005.12.14 19:45sell1930.10117.225117.825117.025
3862005.12.14 20:15sell1940.10117.354117.654117.054
3872005.12.14 21:10close1930.10117.300117.825117.025-750.001032299.60
3882005.12.14 21:10close1940.10117.300117.654117.054540.001032839.60
3892005.12.19 00:55sell1950.10115.678116.078115.478
3902005.12.19 01:00close1950.10115.597116.078115.478810.001033649.60
3912005.12.22 18:00sell1960.10116.767117.367116.567
3922005.12.22 18:43close1960.10116.651117.367116.5671160.001034809.60
3932006.01.10 01:10buy1970.10114.471113.971114.571
3942006.01.10 01:44close1970.10114.535113.971114.571640.001035449.60
3952006.01.10 15:00buy1980.10114.368113.868114.468
3962006.01.10 15:15buy1990.10114.262113.962114.352
3972006.01.10 15:29close1990.10114.316113.962114.352540.001035989.60
3982006.01.10 15:58close1980.10114.432113.868114.468640.001036629.60
3992006.01.10 19:05buy2000.10114.482113.982114.582
4002006.01.10 19:20buy2010.10114.345114.045114.435
4012006.01.10 19:35close2010.10114.399114.045114.435540.001037169.60
4022006.01.10 20:40buy2020.10114.373114.073114.463
4032006.01.10 21:05close2000.10114.319113.982114.582-1630.001035539.60
4042006.01.10 21:05close2020.10114.319114.073114.463-540.001034999.60
4052006.01.11 07:30buy2030.10114.648114.148114.748
4062006.01.11 07:46close2030.10114.712114.148114.748640.001035639.60
4072006.01.16 02:05sell2040.10114.058114.488113.858
4082006.01.16 03:00sell2050.10114.154114.374113.854
4092006.01.16 03:20close2040.10114.106114.488113.858-480.001035159.60
4102006.01.16 03:20close2050.10114.106114.374113.854480.001035639.60
4112006.01.17 18:15buy2060.10115.746115.246115.846
4122006.01.17 19:20buy2070.10115.646115.346115.736
4132006.01.17 20:15close2060.10115.501115.246115.846-2450.001033189.60
4142006.01.17 20:15close2070.10115.501115.346115.736-1450.001031739.60
4152006.01.18 02:15buy2080.10115.575115.075115.675
4162006.01.18 03:25close2080.10115.582115.075115.67570.001031809.60
4172006.01.25 01:10buy2090.10114.948114.448115.048
4182006.01.25 01:16close2090.10115.012114.448115.048640.001032449.60
4192006.01.25 02:30buy2100.10114.987114.487115.087
4202006.01.25 02:38close2100.10115.051114.487115.087640.001033089.60
4212006.01.25 17:25buy2110.10115.538115.038115.638
4222006.01.25 17:54close2110.10115.603115.038115.638650.001033739.60
4232006.01.26 12:05buy2120.10115.796115.296115.896
4242006.01.26 13:32close2120.10115.860115.296115.896640.001034379.60
4252006.01.31 13:05sell2130.10117.242117.672117.042
4262006.01.31 13:20sell2140.10117.353117.573117.053
4272006.01.31 14:00close2130.10117.268117.672117.042-260.001034119.60
4282006.01.31 14:00close2140.10117.268117.573117.053850.001034969.60
4292006.02.01 11:25buy2150.10117.486116.986117.586
4302006.02.01 11:37close2150.10117.550116.986117.586640.001035609.60
4312006.02.01 11:55buy2160.10117.425116.925117.525
4322006.02.01 12:11close2160.10117.489116.925117.525640.001036249.60
4332006.02.07 15:40sell2170.10118.089118.689117.889
4342006.02.07 15:50close2170.10117.997118.689117.889920.001037169.60
4352006.02.08 17:55buy2180.10118.584118.084118.684
4362006.02.08 18:43close2180.10118.648118.084118.684640.001037809.60
4372006.02.09 04:30buy2190.10118.526118.026118.626
4382006.02.09 04:46close2190.10118.590118.026118.626640.001038449.60
4392006.02.13 12:40buy2200.10118.050117.550118.150
4402006.02.13 12:50buy2210.10117.922117.622118.012
4412006.02.13 12:58close2210.10117.976117.622118.012540.001038989.60
4422006.02.13 13:32close2200.10118.114117.550118.150640.001039629.60
4432006.02.23 14:55sell2220.10117.278117.678117.078
4442006.02.23 15:10sell2230.10117.366117.566117.066
4452006.02.23 15:50close2220.10117.198117.678117.078800.001040429.60
4462006.02.23 15:50close2230.10117.198117.566117.0661680.001042109.60
4472006.03.06 07:00buy2240.10116.895116.395116.995
4482006.03.06 07:18close2240.10116.959116.395116.995640.001042749.60
4492006.03.06 15:00buy2250.10117.358116.858117.458
4502006.03.06 15:11close2250.10117.422116.858117.458640.001043389.60
4512006.03.09 12:55sell2260.10117.423118.023117.223
4522006.03.09 13:20sell2270.10117.608117.908117.308
4532006.03.09 14:00close2260.10117.463118.023117.223-400.001042989.60
4542006.03.09 14:00close2270.10117.463117.908117.3081450.001044439.60
4552006.03.13 01:45buy2280.10118.776118.276118.876
4562006.03.13 01:51close2280.10118.840118.276118.876640.001045079.60
4572006.03.22 19:05sell2290.10116.904117.304116.704
4582006.03.22 19:44close2290.10116.827117.304116.704770.001045849.60
4592006.03.27 08:05sell2300.10116.752117.352116.552
4602006.03.27 10:05close2300.10116.900117.352116.552-1480.001044369.60
4612006.03.29 15:10buy2310.10117.939117.439118.039
4622006.03.29 15:16close2310.10118.003117.439118.039640.001045009.60
4632006.04.03 08:05buy2320.10118.518118.018118.618
4642006.04.03 08:28close2320.10118.582118.018118.618640.001045649.60
4652006.04.03 23:00sell2330.10117.792118.272117.592
4662006.04.03 23:05close2330.10117.746118.272117.592460.001046109.60
4672006.04.05 08:15sell2340.10117.022117.512116.822
4682006.04.05 08:25sell2350.10117.144117.394116.844
4692006.04.05 09:17s/l2350.10117.394117.394116.844-2500.001043609.60
4702006.04.05 09:35s/l2340.10117.512117.512116.822-4900.001038709.60
4712006.04.10 11:25buy2360.10118.341117.841118.441
4722006.04.10 11:50close2360.10118.400117.841118.441590.001039299.60
4732006.04.19 22:50sell2370.10117.401117.861117.201
4742006.04.19 23:40close2370.10117.366117.861117.201350.001039649.60
4752006.04.26 17:30sell2380.10114.872115.352114.672
4762006.04.26 18:10close2380.10114.800115.352114.672720.001040369.60
4772006.05.01 07:10sell2390.10113.148113.748112.948
4782006.05.01 08:20close2390.10113.183113.748112.948-350.001040019.60
4792006.05.01 08:45sell2400.10113.250113.830113.050
4802006.05.01 10:00close2400.10113.217113.830113.050330.001040349.60
4812006.05.02 01:20buy2410.10113.586113.086113.686
4822006.05.02 01:39close2410.10113.650113.086113.686640.001040989.60
4832006.05.02 16:25sell2420.10113.519113.949113.319
4842006.05.02 16:30close2420.10113.440113.949113.319790.001041779.60
4852006.05.08 06:40sell2430.10111.727112.167111.527
4862006.05.08 06:56close2430.10111.626112.167111.5271010.001042789.60
4872006.05.08 12:25sell2440.10111.320111.810111.120
4882006.05.08 12:30close2440.10111.257111.810111.120630.001043419.60
4892006.05.10 12:15sell2450.10110.539111.139110.339
4902006.05.10 12:35close2450.10110.521111.139110.339180.001043599.60
4912006.05.11 10:50buy2460.10111.108110.608111.208
4922006.05.11 11:01close2460.10111.172110.608111.208640.001044239.60
4932006.05.11 18:05sell2470.10110.558111.158110.358
4942006.05.11 18:15close2470.10110.500111.158110.358580.001044819.60
4952006.05.15 00:05sell2480.10109.730110.330109.530
4962006.05.15 00:40sell2490.10109.854110.154109.554
4972006.05.15 01:10close2480.10109.735110.330109.530-50.001044769.60
4982006.05.15 01:10close2490.10109.735110.154109.5541190.001045959.60
4992006.05.15 12:30buy2500.10110.052109.552110.152
5002006.05.15 13:04close2500.10110.116109.552110.152640.001046599.60
5012006.05.16 06:10sell2510.10110.257110.827110.057
5022006.05.16 06:40close2510.10110.196110.827110.057610.001047209.60
5032006.05.16 23:00sell2520.10109.770110.170109.570
5042006.05.16 23:05close2520.10109.693110.170109.570770.001047979.60
5052006.05.18 05:50sell2530.10110.729111.229110.529
5062006.05.18 06:46close2530.10110.690111.229110.529390.001048369.60
5072006.05.22 09:35buy2540.10112.479111.979112.579
5082006.05.22 10:05buy2550.10112.341112.041112.431
5092006.05.22 10:14close2550.10112.395112.041112.431540.001048909.60
5102006.05.22 10:25buy2560.10112.372112.072112.462
5112006.05.22 10:29close2560.10112.426112.072112.462540.001049449.60
5122006.05.22 10:50buy2570.10112.376112.076112.466
5132006.05.22 10:55close2570.10112.430112.076112.466540.001049989.60
5142006.05.22 11:05close2540.10112.439111.979112.579-400.001049589.60
5152006.05.22 23:05sell2580.10111.572112.172111.372
5162006.05.22 23:10sell2590.10111.706112.006111.406
5172006.05.23 01:05close2580.10111.787112.172111.372-2216.001047373.60
5182006.05.23 01:05close2590.10111.787112.006111.406-876.001046497.60
5192006.05.23 07:35sell2600.10111.383111.843111.183
5202006.05.23 07:55sell2610.10111.482111.712111.182
5212006.05.23 08:25close2600.10111.327111.843111.183560.001047057.60
5222006.05.23 08:25close2610.10111.327111.712111.1821550.001048607.60
5232006.05.24 00:15buy2620.10111.987111.487112.087
5242006.05.24 00:17close2620.10112.051111.487112.087640.001049247.60
5252006.05.29 00:05buy2630.10112.358111.858112.458
5262006.05.29 01:45buy2640.10112.241111.941112.331
5272006.05.29 02:05close2630.10112.247111.858112.458-1110.001048137.60
5282006.05.29 02:05close2640.10112.247111.941112.33160.001048197.60
5292006.05.29 05:15sell2650.10112.325112.725112.125
5302006.05.29 06:00close2650.10112.318112.725112.12570.001048267.60
5312006.05.30 09:35sell2660.10111.936112.536111.736
5322006.05.30 09:55close2660.10111.889112.536111.736470.001048737.60
5332006.06.01 17:20sell2670.10112.646113.246112.446
5342006.06.01 17:50close2670.10112.592113.246112.446540.001049277.60
5352006.06.06 16:40buy2680.10113.118112.618113.218
5362006.06.06 16:44close2680.10113.182112.618113.218640.001049917.60
5372006.06.07 08:00buy2690.10113.252112.752113.352
5382006.06.07 08:50close2690.10113.316112.752113.352640.001050557.60
5392006.06.20 09:30sell2700.10114.983115.583114.783
5402006.06.20 09:55sell2710.10115.142115.442114.842
5412006.06.20 10:50close2700.10115.106115.583114.783-1230.001049327.60
5422006.06.20 10:50close2710.10115.106115.442114.842360.001049687.60
5432006.06.22 18:35buy2720.10116.086115.586116.186
5442006.06.22 19:45close2720.10116.115115.586116.186290.001049977.60
5452006.07.05 10:00buy2730.10114.956114.456115.056
5462006.07.05 10:55buy2740.10114.841114.541114.931
5472006.07.05 11:00close2740.10114.902114.541114.931610.001050587.60
5482006.07.05 11:25buy2750.10114.839114.539114.929
5492006.07.05 12:00close2730.10114.672114.456115.056-2840.001047747.60
5502006.07.05 12:00close2750.10114.672114.539114.929-1670.001046077.60
5512006.07.12 16:00buy2760.10115.415114.915115.515
5522006.07.12 16:45close2760.10115.479114.915115.515640.001046717.60
5532006.07.18 18:35buy2770.10117.393116.893117.493
5542006.07.18 20:05close2770.10117.342116.893117.493-510.001046207.60
5552006.07.27 00:05sell2780.10116.392116.992116.192
5562006.07.27 00:20close2780.10116.340116.992116.192520.001046727.60
5572006.07.27 12:40sell2790.10115.798116.268115.598
5582006.07.27 12:55close2790.10115.729116.268115.598690.001047417.60
5592006.08.01 16:00buy2800.10114.957114.457115.057
5602006.08.01 18:00close2800.10114.716114.457115.057-2410.001045007.60
5612006.08.01 22:05sell2810.10114.625115.225114.425
5622006.08.01 22:20close2810.10114.587115.225114.425380.001045387.60
5632006.08.03 16:40buy2820.10115.042114.542115.142
5642006.08.03 16:49close2820.10115.106114.542115.142640.001046027.60
5652006.08.09 13:30sell2830.10115.108115.648114.908
5662006.08.09 14:05close2830.10115.081115.648114.908270.001046297.60
5672006.08.15 18:45sell2840.10116.113116.693115.913
5682006.08.15 19:40close2840.10116.091116.693115.913220.001046517.60
5692006.08.16 17:50sell2850.10115.822116.342115.622
5702006.08.16 18:50sell2860.10115.931116.191115.631
5712006.08.16 19:50close2850.10115.863116.342115.622-410.001046107.60
5722006.08.16 19:50close2860.10115.863116.191115.631680.001046787.60
5732006.08.21 17:50buy2870.10115.856115.356115.956
5742006.08.21 19:20close2870.10115.815115.356115.956-410.001046377.60
5752006.08.22 18:40buy2880.10116.640116.140116.740
5762006.08.22 20:00buy2890.10116.536116.236116.626
5772006.08.22 20:40close2880.10116.540116.140116.740-1000.001045377.60
5782006.08.22 20:40close2890.10116.540116.236116.62640.001045417.60
5792006.08.25 01:40buy2900.10116.550116.050116.650
5802006.08.25 02:25close2900.10116.585116.050116.650350.001045767.60
5812006.08.31 05:55buy2910.10117.342116.842117.442
5822006.08.31 06:40close2910.10117.383116.842117.442410.001046177.60
5832006.09.04 15:15sell2920.10116.001116.511115.801
5842006.09.04 15:25close2920.10115.969116.511115.801320.001046497.60
5852006.09.15 01:20buy2930.10117.644117.144117.744
5862006.09.15 02:00close2930.10117.672117.144117.744280.001046777.60
5872006.09.18 12:15buy2940.10118.003117.503118.103
5882006.09.18 12:29close2940.10118.077117.503118.103740.001047517.60
5892006.09.19 15:55sell2950.10117.548117.948117.348
5902006.09.19 16:40sell2960.10117.630117.830117.330
5912006.09.19 17:55close2950.10117.694117.948117.348-1460.001046057.60
5922006.09.19 17:55close2960.10117.694117.830117.330-640.001045417.60
5932006.09.20 08:45sell2970.10117.263117.663117.063
5942006.09.20 09:45sell2980.10117.418117.618117.118
5952006.09.20 10:45close2970.10117.348117.663117.063-850.001044567.60
5962006.09.20 10:45close2980.10117.348117.618117.118700.001045267.60
5972006.09.27 12:35buy2990.10117.229116.729117.329
5982006.09.27 12:37close2990.10117.293116.729117.329640.001045907.60
5992006.10.09 00:05buy3000.10118.881118.381118.981
6002006.10.09 01:35close3000.10118.827118.381118.981-540.001045367.60
6012006.10.16 15:35sell3010.10119.320119.720119.120
6022006.10.16 15:55close3010.10119.238119.720119.120820.001046187.60
6032006.10.19 22:05sell3020.10118.274118.694118.074
6042006.10.19 23:15close3020.10118.267118.694118.07470.001046257.60
6052006.10.31 08:45buy3030.10117.549117.049117.649
6062006.10.31 08:58close3030.10117.613117.049117.649640.001046897.60
6072006.11.07 09:15sell3040.10117.877118.277117.677
6082006.11.07 09:30close3040.10117.816118.277117.677610.001047507.60
6092006.11.07 19:20sell3050.10117.516117.966117.316
6102006.11.07 19:45sell3060.10117.648117.878117.348
6112006.11.07 21:20close3050.10117.723117.966117.316-2070.001045437.60
6122006.11.07 21:20close3060.10117.723117.878117.348-750.001044687.60
6132006.11.09 15:10buy3070.10118.244117.744118.344
6142006.11.09 16:25buy3080.10118.118117.818118.208
6152006.11.09 16:53s/l3080.10117.818117.818118.208-3000.001041687.60
6162006.11.09 17:10close3070.10117.920117.744118.344-3240.001038447.60
6172006.11.22 17:40sell3090.10116.757117.357116.557
6182006.11.22 17:50sell3100.10116.913117.213116.613
6192006.11.22 18:15close3090.10116.749117.357116.55780.001038527.60
6202006.11.22 18:15close3100.10116.749117.213116.6131640.001040167.60
6212006.11.29 03:50sell3110.10115.773116.283115.573
6222006.11.29 04:35close3110.10115.783116.283115.573-100.001040067.60
6232006.11.29 05:20sell3120.10115.823116.273115.623
6242006.11.29 05:25close3120.10115.794116.273115.623290.001040357.60
6252006.11.29 07:05sell3130.10115.854116.284115.654
6262006.11.29 08:05sell3140.10115.987116.207115.687
6272006.11.29 08:25s/l3140.10116.207116.207115.687-2200.001038157.60
6282006.11.29 08:55sell3150.10116.055116.275115.755
6292006.11.29 09:05close3130.10116.104116.284115.654-2500.001035657.60
6302006.11.29 09:05close3150.10116.104116.275115.755-490.001035167.60
6312006.11.30 19:15sell3160.10115.770116.280115.570
6322006.11.30 20:00close3160.10115.756116.280115.570140.001035307.60
6332006.12.05 14:05sell3170.10114.818115.418114.618
6342006.12.05 14:40close3170.10114.755115.418114.618630.001035937.60
6352006.12.12 18:10buy3180.10117.083116.583117.183
6362006.12.12 19:05close3180.10117.093116.583117.183100.001036037.60
6372007.01.08 03:50sell3190.10118.415118.815118.215
6382007.01.08 04:50close3190.10118.396118.815118.215190.001036227.60
6392007.01.08 14:45buy3200.10118.601118.101118.701
6402007.01.08 15:05buy3210.10118.464118.164118.554
6412007.01.08 15:13close3210.10118.518118.164118.554540.001036767.60
6422007.01.08 15:15buy3220.10118.493118.193118.583
6432007.01.08 15:17close3220.10118.547118.193118.583540.001037307.60
6442007.01.08 15:55close3200.10118.566118.101118.701-350.001036957.60
6452007.01.10 16:55buy3230.10119.576119.076119.676
6462007.01.10 17:30close3230.10119.613119.076119.676370.001037327.60
6472007.01.24 09:35sell3240.10121.199121.789120.999
6482007.01.24 09:55sell3250.10121.405121.705121.105
6492007.01.24 11:35close3240.10121.500121.789120.999-3010.001034317.60
6502007.01.24 11:35close3250.10121.500121.705121.105-950.001033367.60
6512007.01.25 08:15sell3260.10120.630121.060120.430
6522007.01.25 08:40close3260.10120.548121.060120.430820.001034187.60
6532007.01.25 09:05sell3270.10120.634121.044120.434
6542007.01.25 09:10close3270.10120.546121.044120.434880.001035067.60
6552007.01.26 01:45buy3280.10121.465120.965121.565
6562007.01.26 02:10buy3290.10121.330121.030121.420
6572007.01.26 03:00close3290.10121.384121.030121.420540.001035607.60
6582007.01.26 03:05close3280.10121.415120.965121.565-500.001035107.60
6592007.02.08 09:40buy3300.10121.087120.587121.187
6602007.02.08 10:03close3300.10121.151120.587121.187640.001035747.60
6612007.02.13 06:20sell3310.10121.522121.952121.322
6622007.02.13 06:46close3310.10121.421121.952121.3221010.001036757.60
6632007.02.16 00:00sell3320.10119.370119.940119.170
6642007.02.16 00:35sell3330.10119.520119.810119.220
6652007.02.16 01:25close3320.10119.451119.940119.170-810.001035947.60
6662007.02.16 01:25close3330.10119.451119.810119.220690.001036637.60
6672007.02.19 10:15buy3340.10119.533119.033119.633
6682007.02.19 10:51close3340.10119.597119.033119.633640.001037277.60
6692007.02.27 23:10sell3350.10118.218118.818118.018
6702007.02.27 23:30close3350.10118.061118.818118.0181570.001038847.60
6712007.02.28 00:35sell3360.10118.407119.007118.207
6722007.02.28 01:10sell3370.10118.582118.882118.282
6732007.02.28 02:20close3360.10118.466119.007118.207-590.001038257.60
6742007.02.28 02:20close3370.10118.466118.882118.2821160.001039417.60
6752007.03.01 19:05sell3380.10117.720118.270117.520
6762007.03.01 19:15close3380.10117.634118.270117.520860.001040277.60
6772007.03.05 11:45sell3390.10115.547115.957115.347
6782007.03.05 12:05close3390.10115.486115.957115.347610.001040887.60
6792007.03.06 05:45buy3400.10116.284115.784116.384
6802007.03.06 05:57close3400.10116.348115.784116.384640.001041527.60
6812007.03.08 12:50buy3410.10116.965116.465117.065
6822007.03.08 13:01close3410.10117.029116.465117.065640.001042167.60
6832007.03.12 16:10sell3420.10117.681118.281117.481
6842007.03.12 16:25close3420.10117.565118.281117.4811160.001043327.60
6852007.03.13 15:00sell3430.10116.970117.460116.770
6862007.03.13 15:30sell3440.10117.085117.335116.785
6872007.03.13 15:55close3430.10116.968117.460116.77020.001043347.60
6882007.03.13 15:55close3440.10116.968117.335116.7851170.001044517.60
6892007.03.14 01:20sell3450.10116.367116.827116.167
6902007.03.14 01:40close3450.10116.277116.827116.167900.001045417.60
6912007.03.19 00:25sell3460.10116.550116.950116.350
6922007.03.19 00:45sell3470.10116.634116.834116.334
6932007.03.19 01:04s/l3470.10116.834116.834116.334-2000.001043417.60
6942007.03.19 01:12s/l3460.10116.950116.950116.350-4000.001039417.60
6952007.03.20 16:15sell3480.10117.346117.946117.146
6962007.03.20 16:40close3480.10117.284117.946117.146620.001040037.60
6972007.03.29 16:15buy3490.10117.663117.163117.763
6982007.03.29 16:37close3490.10117.727117.163117.763640.001040677.60
6992007.04.15 23:20buy3500.10119.368118.868119.468
7002007.04.15 23:30buy3510.10119.238118.938119.328
7012007.04.15 23:40close3510.10119.292118.938119.328540.001041217.60
7022007.04.15 23:55buy3520.10119.253118.953119.343
7032007.04.16 01:20close3500.10119.120118.868119.468-2445.601038772.00
7042007.04.16 01:20close3520.10119.120118.953119.343-1295.601037476.40
7052007.04.16 17:15buy3530.10119.758119.258119.858
7062007.04.16 18:25close3530.10119.760119.258119.85820.001037496.40
7072007.04.17 23:05sell3540.10118.980119.380118.780
7082007.04.17 23:47close3540.10118.949119.380118.780310.001037806.40
7092007.04.18 16:55sell3550.10118.390118.790118.190
7102007.04.18 17:25sell3560.10118.470118.670118.170
7112007.04.18 18:16s/l3560.10118.670118.670118.170-2000.001035806.40
7122007.04.18 18:55close3550.10118.628118.790118.190-2380.001033426.40
7132007.04.19 07:30sell3570.10118.070118.570117.870
7142007.04.19 07:40close3570.10117.998118.570117.870720.001034146.40
7152007.04.23 08:55sell3580.10118.455118.995118.255
7162007.04.23 10:00close3580.10118.438118.995118.255170.001034316.40
7172007.05.02 06:05buy3590.10119.718119.218119.818
7182007.05.02 06:15close3590.10119.782119.218119.818640.001034956.40
7192007.05.03 16:15buy3600.10120.258119.758120.358
7202007.05.03 16:36close3600.10120.322119.758120.358640.001035596.40
7212007.05.10 11:05buy3610.10120.348119.848120.448
7222007.05.10 11:38close3610.10120.412119.848120.448640.001036236.40
7232007.06.05 14:15sell3620.10121.545121.945121.345
7242007.06.05 14:30sell3630.10121.645121.845121.345
7252007.06.05 15:48close3620.10121.563121.945121.345-180.001036056.40
7262007.06.05 15:48close3630.10121.563121.845121.345820.001036876.40
7272007.06.07 23:30sell3640.10121.065121.525120.865
7282007.06.07 23:55sell3650.10121.180121.410120.880
7292007.06.08 01:00close3640.10121.158121.525120.865-996.001035880.40
7302007.06.08 01:00close3650.10121.158121.410120.880154.001036034.40
7312007.06.25 12:30sell3660.10123.535123.935123.335
7322007.06.25 12:45sell3670.10123.670123.870123.370
7332007.06.25 13:50close3660.10123.603123.935123.335-680.001035354.40
7342007.06.25 13:50close3670.10123.603123.870123.370670.001036024.40
7352007.06.26 11:25sell3680.10123.135123.555122.935
7362007.06.26 12:35close3680.10123.138123.555122.935-30.001035994.40
7372007.06.27 12:00sell3690.10122.620123.130122.420
7382007.06.27 12:05close3690.10122.558123.130122.420620.001036614.40
7392007.06.27 13:55sell3700.10122.520122.950122.320
7402007.06.27 14:00close3700.10122.448122.950122.320720.001037334.40
7412007.07.02 11:05sell3710.10122.675123.195122.475
7422007.07.02 12:00close3710.10122.668123.195122.47570.001037404.40
7432007.07.11 00:45sell3720.10121.840122.330121.640
7442007.07.11 00:50close3720.10121.758122.330121.640820.001038224.40
7452007.07.11 22:55buy3730.10122.298121.798122.398
7462007.07.11 23:15close3730.10122.350121.798122.398520.001038744.40
7472007.07.12 11:10buy3740.10122.068121.568122.168
7482007.07.12 11:20close3740.10122.120121.568122.168520.001039264.40
7492007.07.23 06:50sell3750.10121.125121.625120.925
7502007.07.23 07:20close3750.10121.048121.625120.925770.001040034.40
7512007.07.24 05:20sell3760.10120.650121.140120.450
7522007.07.24 05:55close3760.10120.578121.140120.450720.001040754.40
7532007.07.24 23:05sell3770.10120.280120.830120.080
7542007.07.24 23:28close3770.10120.175120.830120.0801050.001041804.40
7552007.07.26 23:20sell3780.10118.670119.270118.470
7562007.07.26 23:30close3780.10118.598119.270118.470720.001042524.40
7572007.07.26 23:50sell3790.10118.740119.340118.540
7582007.07.27 00:00sell3800.10118.880119.180118.580
7592007.07.27 01:50close3790.10118.978119.340118.540-2446.001040078.40
7602007.07.27 01:50close3800.10118.978119.180118.580-980.001039098.40
7612007.07.30 12:35sell3810.10118.500119.030118.300
7622007.07.30 12:55close3810.10118.428119.030118.300720.001039818.40
7632007.07.31 12:40buy3820.10119.198118.698119.298
7642007.07.31 13:10buy3830.10119.078118.778119.168
7652007.07.31 13:12close3830.10119.132118.778119.168540.001040358.40
7662007.07.31 13:33close3820.10119.262118.698119.298640.001040998.40
7672007.08.01 01:45sell3840.10118.630119.230118.430
7682007.08.01 02:45close3840.10118.608119.230118.430220.001041218.40
7692007.08.01 10:30sell3850.10118.110118.710117.910
7702007.08.01 10:35close3850.10117.978118.710117.9101320.001042538.40
7712007.08.01 23:45buy3860.10118.878118.378118.978
7722007.08.02 00:15buy3870.10118.748118.448118.838
7732007.08.02 00:27close3870.10118.802118.448118.838540.001043078.40
7742007.08.02 00:40buy3880.10118.748118.448118.838
7752007.08.02 00:50close3880.10118.802118.448118.838540.001043618.40
7762007.08.02 01:10buy3890.10118.748118.448118.838
7772007.08.02 01:35close3860.10118.790118.378118.978-776.801042841.60
7782007.08.02 01:35close3890.10118.790118.448118.838420.001043261.60
7792007.08.06 22:30buy3900.10118.818118.318118.918
7802007.08.06 22:45close3900.10118.870118.318118.918520.001043781.60
7812007.08.13 13:55buy3910.10118.178117.678118.278
7822007.08.13 14:05close3910.10118.242117.678118.278640.001044421.60
7832007.08.14 03:20sell3920.10117.995118.415117.795
7842007.08.14 03:50close3920.10117.948118.415117.795470.001044891.60
7852007.08.16 00:35sell3930.10116.520117.120116.320
7862007.08.16 00:45sell3940.10116.640116.940116.340
7872007.08.16 01:35close3930.10116.528117.120116.320-80.001044811.60
7882007.08.16 01:35close3940.10116.528116.940116.3401120.001045931.60
7892007.08.16 07:50sell3950.10116.170116.740115.970
7902007.08.16 07:55close3950.10116.083116.740115.970870.001046801.60
7912007.08.20 18:30sell3960.10114.775115.365114.575
7922007.08.20 18:45close3960.10114.708115.365114.575670.001047471.60
7932007.08.20 22:05buy3970.10114.818114.318114.918
7942007.08.20 22:25close3970.10114.882114.318114.918640.001048111.60
7952007.08.21 04:35buy3980.10114.928114.428115.028
7962007.08.21 04:58close3980.10114.992114.428115.028640.001048751.60
7972007.08.23 18:10sell3990.10116.140116.740115.940
7982007.08.23 18:40close3990.10116.068116.740115.940720.001049471.60
7992007.08.23 22:45buy4000.10116.088115.588116.188
8002007.08.23 22:50buy4010.10115.988115.688116.078
8012007.08.23 22:51close4010.10116.042115.688116.078540.001050011.60
8022007.08.23 23:25buy4020.10115.963115.663116.053
8032007.08.23 23:26close4020.10116.017115.663116.053540.001050551.60
8042007.08.23 23:27close4000.10116.152115.588116.188640.001051191.60
8052007.08.29 03:55sell4030.10114.210114.680114.010
8062007.08.29 04:05sell4040.10114.395114.635114.095
8072007.08.29 05:40close4030.10114.373114.680114.010-1630.001049561.60
8082007.08.29 05:40close4040.10114.373114.635114.095220.001049781.60
8092007.08.29 17:25buy4050.10115.238114.738115.338
8102007.08.29 18:01close4050.10115.302114.738115.338640.001050421.60
8112007.08.30 06:45sell4060.10115.700116.220115.500
8122007.08.30 07:00close4060.10115.638116.220115.500620.001051041.60
8132007.08.30 18:35buy4070.10115.698115.198115.798
8142007.08.30 19:02close4070.10115.762115.198115.798640.001051681.60
8152007.09.04 12:45sell4080.10115.620116.020115.420
8162007.09.04 13:40sell4090.10115.710115.910115.410
8172007.09.04 14:06s/l4090.10115.910115.910115.410-2000.001049681.60
8182007.09.04 14:14s/l4080.10116.020116.020115.420-4000.001045681.60
8192007.09.05 08:40sell4100.10115.970116.470115.770
8202007.09.05 08:45close4100.10115.878116.470115.770920.001046601.60
8212007.09.10 01:55sell4110.10113.060113.560112.860
8222007.09.10 02:05close4110.10112.998113.560112.860620.001047221.60
8232007.09.10 22:05buy4120.10113.618113.118113.718
8242007.09.10 22:15close4120.10113.660113.118113.718420.001047641.60
8252007.09.12 16:10buy4130.10114.178113.678114.278
8262007.09.12 17:40close4130.10114.160113.678114.278-180.001047461.60
8272007.09.14 01:00sell4140.10115.015115.475114.815
8282007.09.14 01:10sell4150.10115.110115.340114.810
8292007.09.14 01:50close4140.10115.018115.475114.815-30.001047431.60
8302007.09.14 01:50close4150.10115.018115.340114.810920.001048351.60
8312007.09.17 13:15sell4160.10115.000115.400114.800
8322007.09.17 13:55sell4170.10115.160115.360114.860
8332007.09.17 14:35close4160.10115.078115.400114.800-780.001047571.60
8342007.09.17 14:35close4170.10115.078115.360114.860820.001048391.60
8352007.09.18 22:30buy4180.10115.928115.428116.028
8362007.09.18 23:10buy4190.10115.823115.523115.913
8372007.09.18 23:21close4190.10115.877115.523115.913540.001048931.60
8382007.09.18 23:30buy4200.10115.823115.523115.913
8392007.09.19 00:09close4180.10115.874115.428116.028-505.601048426.00
8402007.09.19 00:09close4200.10115.874115.523115.913544.401048970.40
8412007.09.20 18:15sell4210.10114.680115.280114.480
8422007.09.20 18:30close4210.10114.608115.280114.480720.001049690.40
8432007.09.26 04:25buy4220.10114.848114.348114.948
8442007.09.26 06:04close4220.10114.794114.348114.948-540.001049150.40
8452007.09.26 10:40buy4230.10115.073114.573115.173
8462007.09.26 10:48close4230.10115.137114.573115.173640.001049790.40
8472007.09.26 17:20buy4240.10115.588115.088115.688
8482007.09.26 17:50buy4250.10115.438115.138115.528
8492007.09.26 18:24close4250.10115.492115.138115.528540.001050330.40
8502007.09.26 18:25close4240.10115.510115.088115.688-780.001049550.40
8512007.09.27 17:40buy4260.10115.658115.158115.758
8522007.09.27 18:07close4260.10115.722115.158115.758640.001050190.40
8532007.09.30 23:30sell4270.10114.880115.300114.680
8542007.09.30 23:50close4270.10114.826115.300114.680540.001050730.40
8552007.10.01 11:25buy4280.10115.553115.053115.653
8562007.10.01 11:32close4280.10115.617115.053115.653640.001051370.40
8572007.10.03 11:50buy4290.10116.173115.673116.273
8582007.10.03 12:18close4290.10116.237115.673116.273640.001052010.40
8592007.10.03 17:00buy4300.10116.583116.083116.683
8602007.10.03 17:35close4300.10116.635116.083116.683520.001052530.40
8612007.10.11 14:25buy4310.10117.558117.058117.658
8622007.10.11 14:29close4310.10117.622117.058117.658640.001053170.40
8632007.10.11 23:00sell4320.10117.380117.780117.180
8642007.10.11 23:20close4320.10117.353117.780117.180270.001053440.40
8652007.10.15 01:45buy4330.10117.618117.118117.718
8662007.10.15 03:35close4330.10117.564117.118117.718-540.001052900.40
8672007.10.17 03:50sell4340.10116.685117.085116.485
8682007.10.17 04:00close4340.10116.623117.085116.485620.001053520.40
8692007.10.17 08:15sell4350.10116.585117.065116.385
8702007.10.17 08:50sell4360.10116.720116.960116.420
8712007.10.17 10:15close4350.10116.783117.065116.385-1980.001051540.40
8722007.10.17 10:15close4360.10116.783116.960116.420-630.001050910.40
8732007.10.22 03:10sell4370.10113.945114.545113.745
8742007.10.22 03:50sell4380.10114.145114.445113.845
8752007.10.22 05:05close4370.10114.068114.545113.745-1230.001049680.40
8762007.10.22 05:05close4380.10114.068114.445113.845770.001050450.40
8772007.10.22 23:10buy4390.10114.408113.908114.508
8782007.10.22 23:21close4390.10114.472113.908114.508640.001051090.40
8792007.10.23 14:00buy4400.10114.688114.188114.788
8802007.10.23 14:06close4400.10114.752114.188114.788640.001051730.40
8812007.10.23 14:20buy4410.10114.608114.108114.708
8822007.10.23 14:49close4410.10114.672114.108114.708640.001052370.40
8832007.10.24 08:35sell4420.10114.530114.950114.330
8842007.10.24 08:40close4420.10114.438114.950114.330920.001053290.40
8852007.10.24 09:20sell4430.10114.560114.960114.360
8862007.10.24 09:30close4430.10114.483114.960114.360770.001054060.40
8872007.10.24 18:35sell4440.10114.140114.540113.940
8882007.10.24 18:45close4440.10114.058114.540113.940820.001054880.40
8892007.10.29 14:30buy4450.10114.708114.208114.808
8902007.10.29 15:35close4450.10114.720114.208114.808120.001055000.40
8912007.10.30 11:00buy4460.10114.703114.203114.803
8922007.10.30 11:33close4460.10114.767114.203114.803640.001055640.40
8932007.11.01 13:00buy4470.10115.328114.828115.428
8942007.11.01 13:10buy4480.10115.198114.898115.288
8952007.11.01 13:11close4480.10115.252114.898115.288540.001056180.40
8962007.11.01 13:40close4470.10114.930114.828115.428-3980.001052200.40
8972007.11.02 00:30sell4490.10114.680115.150114.480
8982007.11.02 01:15close4490.10114.628115.150114.480520.001052720.40
8992007.11.05 15:15sell4500.10114.365114.815114.165
9002007.11.05 15:45sell4510.10114.510114.740114.210
9012007.11.05 17:15close4500.10114.468114.815114.165-1030.001051690.40
9022007.11.05 17:15close4510.10114.468114.740114.210420.001052110.40
9032007.11.07 14:45sell4520.10113.370113.970113.170
9042007.11.07 14:55close4520.10113.258113.970113.1701120.001053230.40
9052007.11.08 00:30sell4530.10112.790113.340112.590
9062007.11.08 00:35close4530.10112.728113.340112.590620.001053850.40
9072007.11.08 00:50sell4540.10112.870113.340112.670
9082007.11.08 01:00close4540.10112.718113.340112.6701520.001055370.40
9092007.11.12 00:25sell4550.10110.755111.155110.555
9102007.11.12 00:40close4550.10110.653111.155110.5551020.001056390.40
9112007.11.12 06:00sell4560.10110.380110.980110.180
9122007.11.12 06:14close4560.10110.198110.980110.1801820.001058210.40
9132007.11.12 16:45sell4570.10109.825110.425109.625
9142007.11.12 16:55close4570.10109.663110.425109.6251620.001059830.40
9152007.11.14 11:55buy4580.10110.973110.473111.073
9162007.11.14 12:00close4580.10111.037110.473111.073640.001060470.40
9172007.11.15 02:30buy4590.10111.383110.883111.483
9182007.11.15 02:37close4590.10111.447110.883111.483640.001061110.40
9192007.11.15 15:20sell4600.10110.870111.470110.670
9202007.11.15 16:05sell4610.10111.060111.360110.760
9212007.11.15 16:45close4600.10110.953111.470110.670-830.001060280.40
9222007.11.15 16:45close4610.10110.953111.360110.7601070.001061350.40
9232007.11.15 23:15sell4620.10110.465111.065110.265
9242007.11.16 00:07close4620.10110.397111.065110.265614.001061964.40
9252007.11.19 23:45sell4630.10109.880110.390109.680
9262007.11.19 23:57close4630.10109.728110.390109.6801520.001063484.40
9272007.11.27 02:55sell4640.10107.665108.265107.465
9282007.11.27 03:05sell4650.10107.840108.140107.540
9292007.11.27 03:14s/l4650.10108.140108.140107.540-3000.001060484.40
9302007.11.27 03:15s/l4640.10108.265108.265107.465-6000.001054484.40
9312007.11.29 11:10buy4660.10109.963109.463110.063
9322007.11.29 11:41close4660.10110.027109.463110.063640.001055124.40
9332007.12.06 13:30buy4670.10110.883110.383110.983
9342007.12.06 13:35close4670.10110.947110.383110.983640.001055764.40
9352007.12.06 16:55buy4680.10111.048110.548111.148
9362007.12.06 17:09close4680.10111.112110.548111.148640.001056404.40
9372007.12.12 00:00sell4690.10110.880111.480110.680
9382007.12.12 01:04close4690.10110.822111.480110.680580.001056984.40
9392007.12.12 17:20buy4700.10112.158111.658112.258
9402007.12.12 17:45buy4710.10112.038111.738112.128
9412007.12.12 17:57close4710.10112.092111.738112.128540.001057524.40
9422007.12.12 18:00buy4720.10112.008111.708112.098
9432007.12.12 18:10close4720.10112.062111.708112.098540.001058064.40
9442007.12.12 18:20close4700.10112.150111.658112.258-80.001057984.40
9452007.12.12 23:55buy4730.10112.078111.578112.178
9462007.12.13 00:05buy4740.10111.973111.673112.063
9472007.12.13 01:15close4730.10112.000111.578112.178-676.801057307.60
9482007.12.13 01:15close4740.10112.000111.673112.063270.001057577.60
9492007.12.18 11:40buy4750.10113.303112.803113.403
9502007.12.18 11:55close4750.10113.367112.803113.403640.001058217.60
9512008.01.07 16:35sell4760.10109.160109.740108.960
9522008.01.07 17:05close4760.10109.093109.740108.960670.001058887.60
9532008.01.08 16:30buy4770.10109.368108.868109.468
9542008.01.08 16:50buy4780.10109.228108.928109.318
9552008.01.08 16:52close4780.10109.282108.928109.318540.001059427.60
9562008.01.08 17:05buy4790.10109.253108.953109.343
9572008.01.08 17:09close4790.10109.307108.953109.343540.001059967.60
9582008.01.08 17:30close4770.10109.385108.868109.468170.001060137.60
9592008.01.09 01:50sell4800.10109.075109.675108.875
9602008.01.09 02:35close4800.10109.073109.675108.87520.001060157.60
9612008.01.10 00:00buy4810.10109.908109.408110.008
9622008.01.10 00:13close4810.10109.972109.408110.008640.001060797.60
9632008.01.14 12:40sell4820.10107.790108.390107.590
9642008.01.14 13:40sell4830.10107.925108.225107.625
9652008.01.14 14:00close4820.10107.848108.390107.590-580.001060217.60
9662008.01.14 14:00close4830.10107.848108.225107.625770.001060987.60
9672008.01.15 16:30sell4840.10107.065107.665106.865
9682008.01.15 16:45close4840.10106.973107.665106.865920.001061907.60
9692008.01.15 17:05sell4850.10107.125107.725106.925
9702008.01.15 17:40close4850.10106.998107.725106.9251270.001063177.60
9712008.01.16 23:05buy4860.10107.343106.843107.443
9722008.01.16 23:50close4860.10107.407106.843107.443640.001063817.60
9732008.01.17 03:10sell4870.10107.260107.860107.060
9742008.01.17 03:35close4870.10107.158107.860107.0601020.001064837.60
9752008.01.17 05:40sell4880.10107.225107.675107.025
9762008.01.17 05:55close4880.10107.123107.675107.0251020.001065857.60
9772008.01.17 10:25buy4890.10107.473106.973107.573
9782008.01.17 10:40close4890.10107.537106.973107.573640.001066497.60
9792008.01.18 00:45sell4900.10106.715107.295106.515
9802008.01.18 01:40sell4910.10106.845107.135106.545
9812008.01.18 01:50close4900.10106.733107.295106.515-180.001066317.60
9822008.01.18 01:50close4910.10106.733107.135106.5451120.001067437.60
9832008.01.21 00:05sell4920.10106.905107.395106.705
9842008.01.21 00:26close4920.10106.825107.395106.705800.001068237.60
9852008.01.21 12:55sell4930.10106.065106.665105.865
9862008.01.21 13:15sell4940.10106.230106.530105.930
9872008.01.21 13:35close4930.10105.988106.665105.865770.001069007.60
9882008.01.21 13:35close4940.10105.988106.530105.9302420.001071427.60
9892008.01.22 12:10buy4950.10106.218105.718106.318
9902008.01.22 12:24close4950.10106.282105.718106.318640.001072067.60
9912008.01.22 19:00buy4960.10106.638106.138106.738
9922008.01.22 19:25buy4970.10106.528106.228106.618
9932008.01.22 20:37close4970.10106.582106.228106.618540.001072607.60
9942008.01.22 20:37close4960.10106.584106.138106.738-540.001072067.60
9952008.01.23 01:20buy4980.10106.708106.208106.808
9962008.01.23 01:43close4980.10106.775106.208106.808670.001072737.60
9972008.01.23 15:20sell4990.10105.760106.360105.560
9982008.01.23 15:25close4990.10105.678106.360105.560820.001073557.60
9992008.01.23 18:50sell5000.10105.570106.170105.370
10002008.01.23 19:25sell5010.10105.695105.995105.395
10012008.01.23 19:55close5000.10105.688106.170105.370-1180.001072377.60
10022008.01.23 19:55close5010.10105.688105.995105.39570.001072447.60
10032008.01.25 01:00buy5020.10107.078106.578107.178
10042008.01.25 01:17close5020.10107.142106.578107.178640.001073087.60
10052008.01.28 00:15sell5030.10106.945107.545106.745
10062008.01.28 00:25close5030.10106.878107.545106.745670.001073757.60
10072008.01.28 07:30sell5040.10106.450106.970106.250
10082008.01.28 07:35close5040.10106.388106.970106.250620.001074377.60
10092008.01.29 06:20sell5050.10106.745107.145106.545
10102008.01.29 06:25close5050.10106.683107.145106.545620.001074997.60
10112008.01.31 01:10sell5060.10106.525107.125106.325
10122008.01.31 01:40close5060.10106.438107.125106.325870.001075867.60
10132008.02.04 03:55buy5070.10106.838106.338106.938
10142008.02.04 05:25close5070.10106.790106.338106.938-480.001075387.60
10152008.02.05 12:35buy5080.10107.418106.918107.518
10162008.02.05 12:43close5080.10107.482106.918107.518640.001076027.60
10172008.02.05 19:40sell5090.10107.110107.710106.910
10182008.02.05 19:50close5090.10107.008107.710106.9101020.001077047.60
10192008.02.13 13:05buy5100.10107.523107.023107.623
10202008.02.13 13:30close5100.10107.587107.023107.623640.001077687.60
10212008.02.18 11:00buy5110.10108.108107.608108.208
10222008.02.18 11:14close5110.10108.172107.608108.208640.001078327.60
10232008.02.19 13:20sell5120.10107.655108.195107.455
10242008.02.19 14:15sell5130.10107.770108.040107.470
10252008.02.19 15:00close5120.10107.718108.195107.455-630.001077697.60
10262008.02.19 15:00close5130.10107.718108.040107.470520.001078217.60
10272008.02.20 09:40sell5140.10107.730108.180107.530
10282008.02.20 10:15sell5150.10107.875108.105107.575
10292008.02.20 11:40close5140.10107.853108.180107.530-1230.001076987.60
10302008.02.20 11:40close5150.10107.853108.105107.575220.001077207.60
10312008.02.20 15:15buy5160.10107.868107.368107.968
10322008.02.20 15:16close5160.10107.932107.368107.968640.001077847.60
10332008.02.25 13:20buy5170.10107.748107.248107.848
10342008.02.25 13:40buy5180.10107.638107.338107.728
10352008.02.25 13:46close5180.10107.692107.338107.728540.001078387.60
10362008.02.25 14:20close5170.10107.760107.248107.848120.001078507.60
10372008.02.27 15:50sell5190.10106.480107.050106.280
10382008.02.27 16:25close5190.10106.398107.050106.280820.001079327.60
10392008.03.03 04:50sell5200.10103.195103.795102.995
10402008.03.03 05:35close5200.10103.218103.795102.995-230.001079097.60
10412008.03.04 00:20buy5210.10103.418102.918103.518
10422008.03.04 00:30buy5220.10103.283102.983103.373
10432008.03.04 01:45close5210.10103.310102.918103.518-1080.001078017.60
10442008.03.04 01:45close5220.10103.310102.983103.373270.001078287.60
10452008.03.07 00:15sell5230.10102.750103.300102.550
10462008.03.07 01:20close5230.10102.763103.300102.550-130.001078157.60
10472008.03.12 07:00sell5240.10103.070103.520102.870
10482008.03.12 07:05close5240.10102.993103.520102.870770.001078927.60
10492008.03.12 15:15sell5250.10102.730103.280102.530
10502008.03.12 15:25close5250.10102.633103.280102.530970.001079897.60
10512008.03.18 05:00sell5260.1097.18097.58096.980
10522008.03.18 05:30close5260.1097.14397.58096.980370.001080267.60
10532008.03.18 10:15buy5270.1097.55897.05897.658
10542008.03.18 10:35buy5280.1097.41397.11397.503
10552008.03.18 10:49close5280.1097.46797.11397.503540.001080807.60
10562008.03.18 10:50buy5290.1097.43897.13897.528
10572008.03.18 12:01close5290.1097.49497.13897.528560.001081367.60
10582008.03.18 12:01close5270.1097.50597.05897.658-530.001080837.60
10592008.03.18 18:40buy5300.1098.10897.60898.208
10602008.03.18 18:41close5300.1098.17297.60898.208640.001081477.60
10612008.03.19 11:40sell5310.1099.07599.67598.875
10622008.03.19 11:55close5310.1098.98899.67598.875870.001082347.60
10632008.03.20 11:35buy5320.1099.63899.13899.738
10642008.03.20 11:36close5320.1099.70299.13899.738640.001082987.60
10652008.03.20 12:50buy5330.1099.27398.77399.373
10662008.03.20 13:00buy5340.1099.15398.85399.243
10672008.03.20 13:02close5340.1099.20798.85399.243540.001083527.60
10682008.03.20 13:13close5330.1099.33798.77399.373640.001084167.60
10692008.03.24 03:35buy5350.1099.78899.28899.888
10702008.03.24 03:42close5350.1099.85299.28899.888640.001084807.60
10712008.03.25 02:40buy5360.10100.578100.078100.678
10722008.03.25 03:45buy5370.10100.478100.178100.568
10732008.03.25 04:16s/l5370.10100.178100.178100.568-3000.001081807.60
10742008.03.25 04:17s/l5360.10100.078100.078100.678-5000.001076807.60
10752008.03.25 16:30sell5380.10100.230100.670100.030
10762008.03.25 16:45close5380.10100.168100.670100.030620.001077427.60
10772008.03.26 03:00sell5390.10100.025100.42599.825
10782008.03.26 03:25close5390.1099.963100.42599.825620.001078047.60
10792008.03.27 04:40sell5400.1098.92099.35098.720
10802008.03.27 05:35close5400.1098.89899.35098.720220.001078267.60
10812008.03.27 17:40buy5410.1099.74899.24899.848
10822008.03.27 18:05buy5420.1099.63899.33899.728
10832008.03.27 18:09close5420.1099.69299.33899.728540.001078807.60
10842008.03.27 18:19close5410.1099.81299.24899.848640.001079447.60
10852008.03.30 23:50sell5430.1099.22599.82599.025
10862008.03.31 00:00sell5440.1099.35099.65099.050
10872008.03.31 00:17s/l5440.1099.65099.65099.050-3000.001076447.60
10882008.03.31 00:51s/l5430.1099.82599.82599.025-6066.001070381.60
10892008.03.31 11:00sell5450.1099.630100.03099.430
10902008.03.31 11:05sell5460.1099.72099.92099.420
10912008.03.31 11:40close5450.1099.563100.03099.430670.001071051.60
10922008.03.31 11:40close5460.1099.56399.92099.4201570.001072621.60
10932008.04.02 17:00buy5470.10102.568102.068102.668
10942008.04.02 17:10buy5480.10102.433102.133102.523
10952008.04.02 17:11close5480.10102.487102.133102.523540.001073161.60
10962008.04.02 17:20buy5490.10102.438102.138102.528
10972008.04.02 17:26close5490.10102.492102.138102.528540.001073701.60
10982008.04.02 17:35buy5500.10102.418102.118102.508
10992008.04.02 17:39close5500.10102.472102.118102.508540.001074241.60
11002008.04.02 17:55close5470.10102.580102.068102.668120.001074361.60
11012008.04.09 22:15sell5510.10101.865102.465101.665
11022008.04.09 23:00close5510.10101.828102.465101.665370.001074731.60
11032008.04.10 12:50sell5520.10100.570101.170100.370
11042008.04.10 13:05close5520.10100.473101.170100.370970.001075701.60
11052008.04.10 13:15sell5530.10100.600101.200100.400
11062008.04.10 13:50close5530.10100.488101.200100.4001120.001076821.60
11072008.04.14 09:20sell5540.10100.920101.500100.720
11082008.04.14 09:25sell5550.10101.055101.345100.755
11092008.04.14 10:27close5540.10100.838101.500100.720820.001077641.60
11102008.04.14 10:27close5550.10100.838101.345100.7552170.001079811.60
11112008.04.15 03:50buy5560.10101.258100.758101.358
11122008.04.15 04:17close5560.10101.322100.758101.358640.001080451.60
11132008.04.15 14:25buy5570.10101.238100.738101.338
11142008.04.15 14:37close5570.10101.302100.738101.338640.001081091.60
11152008.04.20 23:05sell5580.10104.020104.620103.820
11162008.04.20 23:30close5580.10103.938104.620103.820820.001081911.60
11172008.04.21 13:45sell5590.10103.555104.065103.355
11182008.04.21 14:05close5590.10103.388104.065103.3551670.001083581.60
11192008.04.23 16:25buy5600.10103.413102.913103.513
11202008.04.23 17:15buy5610.10103.313103.013103.403
11212008.04.23 17:17close5610.10103.367103.013103.403540.001084121.60
11222008.04.23 17:25close5600.10103.445102.913103.513320.001084441.60
11232008.04.29 16:55sell5620.10103.665104.265103.465
11242008.04.29 18:20close5620.10103.698104.265103.465-330.001084111.60
11252008.04.30 14:50buy5630.10104.393103.893104.493
11262008.04.30 14:58close5630.10104.458103.893104.493650.001084761.60
11272008.05.06 15:15sell5640.10104.485105.085104.285
11282008.05.06 15:25close5640.10104.403105.085104.285820.001085581.60
11292008.05.06 16:00sell5650.10104.545105.125104.345
11302008.05.06 16:25sell5660.10104.675104.965104.375
11312008.05.06 17:35close5650.10104.628105.125104.345-830.001084751.60
11322008.05.06 17:35close5660.10104.628104.965104.375470.001085221.60
11332008.05.07 23:05sell5670.10104.815105.415104.615
11342008.05.08 00:27close5670.10104.802105.415104.615-68.001085153.60
11352008.05.08 06:15sell5680.10104.500104.950104.300
11362008.05.08 06:32close5680.10104.396104.950104.3001040.001086193.60
11372008.05.08 10:55sell5690.10104.290104.810104.090
11382008.05.08 11:25sell5700.10104.410104.670104.110
11392008.05.08 11:45close5690.10104.268104.810104.090220.001086413.60
11402008.05.08 11:45close5700.10104.268104.670104.1101420.001087833.60
11412008.05.12 10:25buy5710.10103.688103.188103.788
11422008.05.12 10:53close5710.10103.754103.188103.788660.001088493.60
11432008.05.12 17:10buy5720.10103.623103.123103.723
11442008.05.12 17:49close5720.10103.687103.123103.723640.001089133.60
11452008.05.14 10:25buy5730.10105.138104.638105.238
11462008.05.14 10:36close5730.10105.205104.638105.238670.001089803.60
11472008.05.19 18:00buy5740.10104.418103.918104.518
11482008.05.19 18:35buy5750.10104.313104.013104.403
11492008.05.19 18:54close5750.10104.367104.013104.403540.001090343.60
11502008.05.19 19:45buy5760.10104.288103.988104.378
11512008.05.19 20:00close5740.10104.315103.918104.518-1030.001089313.60
11522008.05.19 20:00close5760.10104.315103.988104.378270.001089583.60
11532008.05.27 08:45buy5770.10103.698103.198103.798
11542008.05.27 08:46close5770.10103.766103.198103.798680.001090263.60
11552008.05.27 15:25buy5780.10103.973103.473104.073
11562008.05.27 15:50close5780.10104.038103.473104.073650.001090913.60
11572008.05.28 13:50buy5790.10104.848104.348104.948
11582008.05.28 14:15buy5800.10104.748104.448104.838
11592008.05.28 15:09close5800.10104.802104.448104.838540.001091453.60
11602008.05.28 15:10close5790.10104.810104.348104.948-380.001091073.60
11612008.06.04 12:20sell5810.10104.865105.295104.665
11622008.06.04 12:40close5810.10104.768105.295104.665970.001092043.60
11632008.06.05 22:05buy5820.10105.898105.398105.998
11642008.06.05 22:13close5820.10105.963105.398105.998650.001092693.60
11652008.06.08 23:15sell5830.10104.810105.410104.610
11662008.06.09 00:15sell5840.10105.010105.310104.710
11672008.06.09 01:15close5830.10105.038105.410104.610-2346.001090347.60
11682008.06.09 01:15close5840.10105.038105.310104.710-280.001090067.60
11692008.06.10 12:45buy5850.10106.733106.233106.833
11702008.06.10 13:05close5850.10106.797106.233106.833640.001090707.60
11712008.06.11 06:55buy5860.10107.578107.078107.678
11722008.06.11 07:35buy5870.10107.438107.138107.528
11732008.06.11 07:47close5870.10107.493107.138107.528550.001091257.60
11742008.06.11 08:15buy5880.10107.458107.158107.548
11752008.06.11 08:17close5880.10107.512107.158107.548540.001091797.60
11762008.06.11 08:25close5860.10107.575107.078107.678-30.001091767.60
11772008.06.11 16:20sell5890.10106.980107.580106.780
11782008.06.11 16:30close5890.10106.858107.580106.7801220.001092987.60
11792008.06.11 17:15sell5900.10107.045107.625106.845
11802008.06.11 18:45close5900.10107.038107.625106.84570.001093057.60
11812008.06.25 17:15buy5910.10108.238107.738108.338
11822008.06.25 18:10close5910.10108.260107.738108.338220.001093277.60
11832008.06.25 23:25sell5920.10107.900108.420107.700
11842008.06.26 00:00close5920.10107.873108.420107.70072.001093349.60
11852008.06.26 00:55sell5930.10107.960108.420107.760
11862008.06.26 01:55sell5940.10108.060108.290107.760
11872008.06.26 02:10close5930.10108.003108.420107.760-430.001092919.60
11882008.06.26 02:10close5940.10108.003108.290107.760570.001093489.60
11892008.06.26 22:05sell5950.10106.910107.510106.710
11902008.06.26 23:24close5950.10106.885107.510106.710250.001093739.60
11912008.06.30 11:05sell5960.10105.475106.075105.275
11922008.06.30 11:25sell5970.10105.675105.975105.375
11932008.06.30 11:50close5960.10105.443106.075105.275320.001094059.60
11942008.06.30 11:50close5970.10105.443105.975105.3752320.001096379.60
11952008.06.30 12:25sell5980.10105.700106.230105.500
11962008.06.30 13:10sell5990.10105.810106.080105.510
11972008.06.30 14:04close5980.10105.718106.230105.500-180.001096199.60
11982008.06.30 14:04close5990.10105.718106.080105.510920.001097119.60
11992008.07.02 12:05buy6000.10106.548106.048106.648
12002008.07.02 12:16close6000.10106.355106.048106.648-1930.001095189.60
12012008.07.02 17:55sell6010.10106.125106.725105.925
12022008.07.02 18:30close6010.10106.063106.725105.925620.001095809.60
12032008.07.03 11:05buy6020.10106.233105.733106.333
12042008.07.03 11:14close6020.10106.297105.733106.333640.001096449.60
12052008.07.03 12:05buy6030.10106.248105.748106.348
12062008.07.03 12:32close6030.10106.312105.748106.348640.001097089.60
12072008.07.03 14:05buy6040.10106.313105.813106.413
12082008.07.03 14:05close6040.10106.377105.813106.413640.001097729.60
12092008.07.08 11:00sell6050.10106.820107.240106.620
12102008.07.08 11:50close6050.10106.768107.240106.620520.001098249.60
12112008.07.09 10:05buy6060.10107.448106.948107.548
12122008.07.09 10:35buy6070.10107.328107.028107.418
12132008.07.09 10:52close6070.10107.382107.028107.418540.001098789.60
12142008.07.09 11:30close6060.10107.435106.948107.548-130.001098659.60
12152008.07.09 22:55sell6080.10106.880107.280106.680
12162008.07.09 23:05close6080.10106.848107.280106.680320.001098979.60
12172008.07.16 12:10sell6090.10104.235104.655104.035
12182008.07.16 12:32close6090.10104.093104.655104.0351420.001100399.60
12192008.07.17 14:10buy6100.10105.548105.048105.648
12202008.07.17 14:18close6100.10105.612105.048105.648640.001101039.60
12212008.07.21 14:25buy6110.10106.898106.398106.998
12222008.07.21 15:55buy6120.10106.793106.493106.883
12232008.07.21 16:25close6110.10106.805106.398106.998-930.001100109.60
12242008.07.21 16:25close6120.10106.805106.493106.883120.001100229.60
12252008.07.30 16:10buy6130.10108.138107.638108.238
12262008.07.30 17:40buy6140.10108.028107.728108.118
12272008.07.30 18:10close6130.10108.005107.638108.238-1330.001098899.60
12282008.07.30 18:10close6140.10108.005107.728108.118-230.001098669.60
12292008.08.05 11:35sell6150.10107.970108.370107.770
12302008.08.05 11:40close6150.10107.898108.370107.770720.001099389.60
12312008.08.07 16:10buy6160.10109.398108.898109.498
12322008.08.07 16:34close6160.10109.462108.898109.498640.001100029.60
12332008.08.11 04:25sell6170.10109.990110.390109.790
12342008.08.11 04:45sell6180.10110.085110.285109.785
12352008.08.11 05:40close6170.10110.088110.390109.790-980.001099049.60
12362008.08.11 05:40close6180.10110.088110.285109.785-30.001099019.60
12372008.08.12 11:55buy6190.10110.088109.588110.188
12382008.08.12 12:20buy6200.10109.978109.678110.068
12392008.08.12 12:30close6200.10110.032109.678110.068540.001099559.60
12402008.08.12 13:55close6190.10109.825109.588110.188-2630.001096929.60
12412008.08.13 04:20sell6210.10108.805109.385108.605
12422008.08.13 05:35close6210.10108.788109.385108.605170.001097099.60
12432008.08.14 18:45buy6220.10109.788109.288109.888
12442008.08.14 19:20buy6230.10109.668109.368109.758
12452008.08.14 20:35close6220.10109.690109.288109.888-980.001096119.60
12462008.08.14 20:35close6230.10109.690109.368109.758220.001096339.60
12472008.08.25 01:40buy6240.10110.108109.608110.208
12482008.08.25 02:18close6240.10110.172109.608110.208640.001096979.60
12492008.08.27 06:30sell6250.10109.180109.720108.980
12502008.08.27 06:40close6250.10109.073109.720108.9801070.001098049.60
12512008.08.27 07:10sell6260.10109.260109.720109.060
12522008.08.27 07:35close6260.10109.178109.720109.060820.001098869.60
12532008.08.28 09:00sell6270.10109.090109.590108.890
12542008.08.28 10:05sell6280.10109.250109.500108.950
12552008.08.28 10:55close6270.10109.178109.590108.890-880.001097989.60
12562008.08.28 10:55close6280.10109.178109.500108.950720.001098709.60
12572008.08.28 18:10buy6290.10109.388108.888109.488
12582008.08.28 18:24close6290.10109.453108.888109.488650.001099359.60
12592008.09.01 10:50sell6300.10107.870108.470107.670
12602008.09.01 11:40close6300.10107.823108.470107.670470.001099829.60
12612008.09.01 12:30sell6310.10108.065108.575107.865
12622008.09.01 12:40close6310.10107.983108.575107.865820.001100649.60
12632008.09.03 23:00sell6320.10108.335108.735108.135
12642008.09.03 23:35close6320.10108.308108.735108.135270.001100919.60
12652008.09.05 01:25sell6330.10106.970107.570106.770
12662008.09.05 01:35sell6340.10107.150107.450106.850
12672008.09.05 02:35close6330.10106.983107.570106.770-130.001100789.60
12682008.09.05 02:35close6340.10106.983107.450106.8501670.001102459.60
12692008.09.09 06:55sell6350.10107.710108.210107.510
12702008.09.09 07:04close6350.10107.528108.210107.5101820.001104279.60
12712008.09.09 17:10sell6360.10107.650108.170107.450
12722008.09.09 17:25close6360.10107.573108.170107.450770.001105049.60
12732008.09.09 23:00sell6370.10107.280107.880107.080
12742008.09.09 23:10close6370.10107.178107.880107.0801020.001106069.60
12752008.09.11 16:05sell6380.10106.840107.310106.640
12762008.09.11 16:06close6380.10106.658107.310106.6401820.001107889.60
12772008.09.17 11:10sell6390.10105.930106.530105.730
12782008.09.17 11:25close6390.10105.828106.530105.7301020.001108909.60
12792008.09.18 00:25sell6400.10104.655105.255104.455
12802008.09.18 00:50sell6410.10104.895105.195104.595
12812008.09.18 01:23close6410.10104.613105.195104.5952820.001111729.60
12822008.09.18 01:25close6400.10104.568105.255104.455870.001112599.60
12832008.09.22 23:00sell6420.10105.550106.150105.350
12842008.09.22 23:50close6420.10105.503106.150105.350470.001113069.60
12852008.09.24 08:20buy6430.10105.993105.493106.093
12862008.09.24 08:21close6430.10106.057105.493106.093640.001113709.60
12872008.09.24 18:00buy6440.10105.903105.403106.003
12882008.09.24 18:01close6440.10105.967105.403106.003640.001114349.60
12892008.09.28 23:05buy6450.10106.198105.698106.298
12902008.09.28 23:10close6450.10106.262105.698106.298640.001114989.60
12912008.09.29 02:30buy6460.10106.518106.018106.618
12922008.09.29 03:35close6460.10106.560106.018106.618420.001115409.60
12932008.09.30 00:05sell6470.10104.315104.915104.115
12942008.09.30 00:15close6470.10104.218104.915104.115970.001116379.60
12952008.09.30 02:50sell6480.10104.230104.830104.030
12962008.09.30 03:00close6480.10104.168104.830104.030620.001116999.60
12972008.10.01 08:40buy6490.10106.068105.568106.168
12982008.10.01 08:46close6490.10106.132105.568106.168640.001117639.60
12992008.10.01 09:40buy6500.10106.023105.523106.123
13002008.10.01 10:01close6500.10106.087105.523106.123640.001118279.60
13012008.10.13 05:40sell6510.10100.250100.850100.050
13022008.10.13 05:50close6510.10100.068100.850100.0501820.001120099.60
13032008.10.15 05:00sell6520.10101.540102.140101.340
13042008.10.15 05:55sell6530.10101.730102.030101.430
13052008.10.15 06:25close6520.10101.633102.140101.340-930.001119169.60
13062008.10.15 06:25close6530.10101.633102.030101.430970.001120139.60
13072008.10.16 02:00sell6540.10100.155100.75599.955
13082008.10.16 02:05close6540.10100.358100.75599.955-2030.001118109.60
13092008.10.20 08:25buy6550.10102.018101.518102.118
13102008.10.20 08:31close6550.10102.082101.518102.118640.001118749.60
13112008.10.20 14:05sell6560.10101.800102.400101.600
13122008.10.20 14:30close6560.10101.703102.400101.600970.001119719.60
13132008.10.20 23:25buy6570.10101.908101.408102.008
13142008.10.20 23:29close6570.10101.972101.408102.008640.001120359.60
13152008.10.22 12:35sell6580.1099.21599.81599.015
13162008.10.22 12:45close6580.1099.05899.81599.0151570.001121929.60
13172008.10.22 22:05sell6590.1098.04598.64597.845
13182008.10.22 22:14close6590.1097.86398.64597.8451820.001123749.60
13192008.11.03 13:50buy6600.1098.53898.03898.638
13202008.11.03 13:52close6600.1098.60298.03898.638640.001124389.60
13212008.11.03 16:55sell6610.1099.04099.46098.840
13222008.11.03 17:00close6610.1098.96899.46098.840720.001125109.60
13232008.11.04 13:15buy6620.1099.35898.85899.458
13242008.11.04 13:15close6620.1099.42298.85899.458640.001125749.60
13252008.11.04 13:45buy6630.1099.28898.78899.388
13262008.11.04 13:59close6630.1099.35298.78899.388640.001126389.60
13272008.11.05 12:10sell6640.1099.26599.85599.065
13282008.11.05 12:20close6640.1099.14899.85599.0651170.001127559.60
13292008.11.06 00:05sell6650.1098.32598.92598.125
13302008.11.06 00:10close6650.1098.19898.92598.1251270.001128829.60
13312008.11.12 23:45sell6660.1095.10095.70094.900
13322008.11.12 23:58close6660.1094.91895.70094.9001820.001130649.60
13332008.11.17 01:20sell6670.1096.73597.33596.535
13342008.11.17 01:25close6670.1096.63897.33596.535970.001131619.60
13352008.11.17 14:30sell6680.1096.81097.30096.610
13362008.11.17 14:35close6680.1096.69897.30096.6101120.001132739.60
13372008.11.18 00:10sell6690.1096.58097.18096.380
13382008.11.18 00:35close6690.1096.47897.18096.3801020.001133759.60
13392008.11.18 01:55sell6700.1096.62097.22096.420
13402008.11.18 03:30sell6710.1096.74597.04596.445
13412008.11.18 03:45close6700.1096.68897.22096.420-680.001133079.60
13422008.11.18 03:45close6710.1096.68897.04596.445570.001133649.60
13432008.11.18 17:50buy6720.1096.94896.44897.048
13442008.11.18 17:57close6720.1097.01296.44897.048640.001134289.60
13452008.11.18 23:45buy6730.1096.69896.19896.798
13462008.11.18 23:46close6730.1096.76296.19896.798640.001134929.60
13472008.11.19 06:30sell6740.1096.64097.15096.440
13482008.11.19 06:50sell6750.1096.75097.01096.450
13492008.11.19 07:25close6740.1096.67897.15096.440-380.001134549.60
13502008.11.19 07:25close6750.1096.67897.01096.450720.001135269.60
13512008.11.20 00:00sell6760.1096.03096.63095.830
13522008.11.20 00:10close6760.1095.90896.63095.8301220.001136489.60
13532008.11.25 06:10sell6770.1096.52097.12096.320
13542008.11.25 06:30close6770.1096.43897.12096.320820.001137309.60
13552008.11.25 07:45sell6780.1096.55597.12596.355
13562008.11.25 08:26close6780.1096.43697.12596.3551190.001138499.60
13572008.11.25 11:45sell6790.1096.17596.72595.975
13582008.11.25 11:55sell6800.1096.29596.57595.995
13592008.11.25 12:30close6790.1096.11896.72595.975570.001139069.60
13602008.11.25 12:30close6800.1096.11896.57595.9951770.001140839.60
13612008.11.25 23:45sell6810.1095.45095.88095.250
13622008.11.25 23:50sell6820.1095.54595.76595.245
13632008.11.26 00:10close6810.1095.39395.88095.250504.001141343.60
13642008.11.26 00:10close6820.1095.39395.76595.2451454.001142797.60
13652008.11.27 06:15sell6830.1095.22595.71595.025
13662008.11.27 06:30close6830.1095.08395.71595.0251420.001144217.60
13672008.11.27 07:35sell6840.1095.25595.71595.055
13682008.11.27 07:45close6840.1095.19395.71595.055620.001144837.60
13692008.12.02 00:15sell6850.1093.41594.01593.215
13702008.12.02 00:35sell6860.1093.68593.98593.385
13712008.12.02 02:15close6850.1093.74394.01593.215-3280.001141557.60
13722008.12.02 02:15close6860.1093.74393.98593.385-580.001140977.60
13732008.12.03 12:10sell6870.1093.16593.61592.965
13742008.12.03 12:40close6870.1093.09893.61592.965670.001141647.60
13752008.12.04 23:20sell6880.1092.38592.98592.185
13762008.12.05 00:35close6880.1092.41892.98592.185-396.001141251.60
13772008.12.08 16:45buy6890.1092.76892.26892.868
13782008.12.08 17:07close6890.1092.83292.26892.868640.001141891.60
13792008.12.11 16:00sell6900.1091.78592.38591.585
13802008.12.11 16:20close6900.1091.72392.38591.585620.001142511.60
13812008.12.15 12:55buy6910.1090.72390.22390.823
13822008.12.15 13:10buy6920.1090.61390.31390.703
13832008.12.15 13:31s/l6920.1090.31390.31390.703-3000.001139511.60
13842008.12.15 14:25close6910.1090.60590.22390.823-1180.001138331.60
13852008.12.17 01:35sell6930.1089.19589.79588.995
13862008.12.17 01:40close6930.1089.11889.79588.995770.001139101.60
13872008.12.17 06:20sell6940.1088.85089.25088.650
13882008.12.17 06:25close6940.1088.73889.25088.6501120.001140221.60
13892008.12.17 18:40sell6950.1088.07588.67587.875
13902008.12.17 18:45close6950.1087.99888.67587.875770.001140991.60
13912008.12.18 12:40buy6960.1088.36887.86888.468
13922008.12.18 12:45buy6970.1088.23387.93388.323
13932008.12.18 12:46close6970.1088.28787.93388.323540.001141531.60
13942008.12.18 12:55buy6980.1088.24387.94388.333
13952008.12.18 12:55close6980.1088.29787.94388.333540.001142071.60
13962008.12.18 13:05buy6990.1088.26387.96388.353
13972008.12.18 13:06close6990.1088.31787.96388.353540.001142611.60
13982008.12.18 13:16close6960.1088.43287.86888.468640.001143251.60
13992008.12.22 05:10buy7000.1089.95889.45890.058
14002008.12.22 05:40buy7010.1089.80889.50889.898
14012008.12.22 05:59close7010.1089.86289.50889.898540.001143791.60
14022008.12.22 06:10close7000.1089.92589.45890.058-330.001143461.60
14032008.12.22 19:15buy7020.1089.95389.45390.053
14042008.12.22 19:16close7020.1090.01789.45390.053640.001144101.60
14052009.01.05 18:50buy7030.1093.22392.72393.323
14062009.01.05 18:58close7030.1093.28792.72393.323640.001144741.60
14072009.01.06 16:10buy7040.1094.32893.82894.428
14082009.01.06 16:25close7040.1094.39293.82894.428640.001145381.60
14092009.01.07 00:30sell7050.1093.76094.36093.560
14102009.01.07 00:40close7050.1093.69894.36093.560620.001146001.60
14112009.01.07 01:00sell7060.1093.90094.49093.700
14122009.01.07 01:30sell7070.1094.05094.35093.750
14132009.01.07 02:30close7060.1093.94894.49093.700-480.001145521.60
14142009.01.07 02:30close7070.1093.94894.35093.7501020.001146541.60
14152009.01.07 03:10buy7080.1093.79893.29893.898
14162009.01.07 03:46close7080.1093.86293.29893.898640.001147181.60
14172009.01.07 18:35sell7090.1092.92093.38092.720
14182009.01.07 18:44close7090.1092.73893.38092.7201820.001149001.60
14192009.01.08 18:45sell7100.1091.31091.91091.110
14202009.01.08 19:00close7100.1091.24391.91091.110670.001149671.60
14212009.01.14 04:20buy7110.1089.44388.94389.543
14222009.01.14 04:55close7110.1089.47088.94389.543270.001149941.60
14232009.01.14 17:00sell7120.1089.28589.88589.085
14242009.01.14 17:10close7120.1089.18389.88589.0851020.001150961.60
14252009.01.15 17:35buy7130.1089.33388.83389.433
14262009.01.15 17:40buy7140.1089.23388.93389.323
14272009.01.15 17:42close7140.1089.28788.93389.323540.001151501.60
14282009.01.15 17:49close7130.1089.39788.83389.433640.001152141.60
14292009.01.16 00:40buy7150.1089.87389.37389.973
14302009.01.16 00:44close7150.1089.93789.37389.973640.001152781.60
14312009.01.19 01:05buy7160.1090.98390.48391.083
14322009.01.19 01:15buy7170.1090.84390.54390.933
14332009.01.19 01:44close7170.1090.89790.54390.933540.001153321.60
14342009.01.19 01:50buy7180.1090.86390.56390.953
14352009.01.19 01:57close7180.1090.92090.56390.953570.001153891.60
14362009.01.19 02:05close7160.1090.94590.48391.083-380.001153511.60
14372009.01.19 03:45buy7190.1090.90890.40891.008
14382009.01.19 04:19close7190.1090.97290.40891.008640.001154151.60
14392009.01.20 23:45sell7200.1089.82590.29589.625
14402009.01.21 00:15close7200.1089.81890.29589.6254.001154155.60
14412009.01.21 00:55sell7210.1089.90590.30589.705
14422009.01.21 02:00sell7220.1089.99090.19089.690
14432009.01.21 02:55close7210.1090.06390.30589.705-1580.001152575.60
14442009.01.21 02:55close7220.1090.06390.19089.690-730.001151845.60
14452009.01.23 01:35buy7230.1088.99888.49889.098
14462009.01.23 02:10buy7240.1088.88388.58388.973
14472009.01.23 02:21close7240.1088.93788.58388.973540.001152385.60
14482009.01.23 02:35buy7250.1088.85388.55388.943
14492009.01.23 02:41close7250.1088.90788.55388.943540.001152925.60
14502009.01.23 02:45buy7260.1088.89388.59388.983
14512009.01.23 03:08close7230.1088.94488.49889.098-540.001152385.60
14522009.01.23 03:08close7260.1088.94488.59388.983510.001152895.60
14532009.01.26 00:50sell7270.1088.76589.36588.565
14542009.01.26 01:00sell7280.1088.89589.19588.595
14552009.01.26 01:56s/l7280.1089.19589.19588.595-3000.001149895.60
14562009.01.26 02:50close7270.1089.16389.36588.565-3980.001145915.60
14572009.01.26 05:30buy7290.1089.07888.57889.178
14582009.01.26 05:38close7290.1089.14288.57889.178640.001146555.60
14592009.01.26 13:10buy7300.1089.16388.66389.263
14602009.01.26 13:25buy7310.1089.02888.72889.118
14612009.01.26 13:28close7310.1089.08288.72889.118540.001147095.60
14622009.01.26 14:00buy7320.1089.05388.75389.143
14632009.01.26 14:05close7320.1089.10788.75389.143540.001147635.60
14642009.01.26 14:07close7300.1089.22788.66389.263640.001148275.60
14652009.01.27 01:50buy7330.1089.17388.67389.273
14662009.01.27 02:03close7330.1089.23888.67389.273650.001148925.60
14672009.01.27 04:55buy7340.1089.35888.85889.458
14682009.01.27 05:10close7340.1089.42288.85889.458640.001149565.60
14692009.01.27 09:05buy7350.1089.64389.14389.743
14702009.01.27 09:40buy7360.1089.52389.22389.613
14712009.01.27 10:20s/l7360.1089.22389.22389.613-3000.001146565.60
14722009.01.27 10:32s/l7350.1089.14389.14389.743-5000.001141565.60
14732009.01.29 07:50sell7370.1090.15090.66089.950
14742009.01.29 08:05sell7380.1090.32590.58590.025
14752009.01.29 08:17close7380.1090.04390.58590.0252820.001144385.60
14762009.01.29 08:20close7370.1090.02890.66089.9501220.001145605.60
14772009.02.02 12:55sell7390.1089.25089.71089.050
14782009.02.02 13:05sell7400.1089.34089.57089.040
14792009.02.02 13:55close7390.1089.27389.71089.050-230.001145375.60
14802009.02.02 13:55close7400.1089.27389.57089.040670.001146045.60
14812009.02.03 01:15sell7410.1089.55089.96089.350
14822009.02.03 01:35close7410.1089.45889.96089.350920.001146965.60
14832009.02.09 08:25sell7420.1091.39091.99091.190
14842009.02.09 08:40sell7430.1091.51091.81091.210
14852009.02.09 09:10close7420.1091.34391.99091.190470.001147435.60
14862009.02.09 09:10close7430.1091.34391.81091.2101670.001149105.60
14872009.02.12 23:40buy7440.1090.69890.19890.798
14882009.02.12 23:52close7440.1090.76290.19890.798640.001149745.60
14892009.02.13 00:05buy7450.1090.65890.15890.758
14902009.02.13 00:54close7450.1090.72290.15890.758640.001150385.60
14912009.02.17 13:25sell7460.1092.05092.60091.850
14922009.02.17 13:50close7460.1091.95892.60091.850920.001151305.60
14932009.02.17 17:00buy7470.1092.18891.68892.288
14942009.02.17 17:02close7470.1092.25291.68892.288640.001151945.60
14952009.02.18 18:20buy7480.1093.61393.11393.713
14962009.02.18 18:35buy7490.1093.46393.16393.553
14972009.02.18 18:55close7490.1093.51793.16393.553540.001152485.60
14982009.02.18 18:57close7480.1093.67793.11393.713640.001153125.60
14992009.02.23 05:30sell7500.1093.03593.63592.835
15002009.02.23 06:25close7500.1093.00893.63592.835270.001153395.60
15012009.02.25 17:45buy7510.1097.09896.59897.198
15022009.02.25 17:51close7510.1097.16296.59897.198640.001154035.60
15032009.02.26 18:20buy7520.1098.45897.95898.558
15042009.02.26 19:05buy7530.1098.33898.03898.428
15052009.02.26 19:59close7530.1098.39298.03898.428540.001154575.60
15062009.02.26 19:59close7520.1098.40497.95898.558-540.001154035.60
15072009.03.02 01:55sell7540.1097.56598.06597.365
15082009.03.02 02:20sell7550.1097.69597.94597.395
15092009.03.02 03:00close7540.1097.58898.06597.365-230.001153805.60
15102009.03.02 03:00close7550.1097.58897.94597.3951070.001154875.60
15112009.03.03 09:45buy7560.1097.65397.15397.753
15122009.03.03 09:49close7560.1097.71797.15397.753640.001155515.60
15132009.03.03 16:10buy7570.1098.26397.76398.363
15142009.03.03 16:14close7570.1098.32797.76398.363640.001156155.60
15152009.03.03 16:40buy7580.1098.18397.68398.283
15162009.03.03 16:46close7580.1098.24797.68398.283640.001156795.60
15172009.03.03 16:55buy7590.1098.17397.67398.273
15182009.03.03 17:01close7590.1098.23797.67398.273640.001157435.60
15192009.03.04 00:35buy7600.1098.30397.80398.403
15202009.03.04 00:54close7600.1098.36797.80398.403640.001158075.60
15212009.03.04 16:35buy7610.1099.19898.69899.298
15222009.03.04 16:39close7610.1099.26298.69899.298640.001158715.60
15232009.03.05 09:00buy7620.1099.39398.89399.493
15242009.03.05 09:14close7620.1099.45798.89399.493640.001159355.60
15252009.03.05 12:10buy7630.1099.18398.68399.283
15262009.03.05 12:25buy7640.1099.08398.78399.173
15272009.03.05 12:33close7640.1099.13798.78399.173540.001159895.60
15282009.03.05 12:35close7630.1099.24798.68399.283640.001160535.60
15292009.03.05 23:25sell7650.1098.18098.78097.980
15302009.03.06 00:20sell7660.1098.35098.65098.050
15312009.03.06 01:25close7650.1098.37898.78097.980-2046.001158489.60
15322009.03.06 01:25close7660.1098.37898.65098.050-280.001158209.60
15332009.03.09 03:10buy7670.1098.21897.71898.318
15342009.03.09 03:40buy7680.1098.08897.78898.178
15352009.03.09 04:15close7680.1098.14397.78898.178550.001158759.60
15362009.03.09 04:25close7670.1098.19597.71898.318-230.001158529.60
15372009.03.11 23:05sell7690.1097.45098.05097.250
15382009.03.11 23:20close7690.1097.38898.05097.250620.001159149.60
15392009.03.12 06:10sell7700.1096.45097.05096.250
15402009.03.12 06:25close7700.1096.34897.05096.2501020.001160169.60
15412009.03.12 10:55sell7710.1096.35096.95096.150
15422009.03.12 11:10close7710.1096.28896.95096.150620.001160789.60
15432009.03.17 08:05buy7720.1098.59398.09398.693
15442009.03.17 08:06close7720.1098.65798.09398.693640.001161429.60
15452009.03.17 08:55buy7730.1098.54398.04398.643
15462009.03.17 09:14close7730.1098.60798.04398.643640.001162069.60
15472009.03.19 08:15sell7740.1095.77096.37095.570
15482009.03.19 08:50close7740.1095.68396.37095.570870.001162939.60
15492009.03.19 18:00sell7750.1094.52595.12594.325
15502009.03.19 18:05close7750.1094.45895.12594.325670.001163609.60
15512009.03.19 18:05sell7760.1094.44095.04094.240
15522009.03.19 18:20close7760.1094.34395.04094.240970.001164579.60
15532009.03.19 18:40sell7770.1094.54595.14594.345
15542009.03.19 19:20close7770.1094.47895.14594.345670.001165249.60
15552009.03.23 17:00buy7780.1097.00396.50397.103
15562009.03.23 17:30buy7790.1096.85396.55396.943
15572009.03.23 17:31close7790.1096.90796.55396.943540.001165789.60
15582009.03.23 17:35buy7800.1096.87396.57396.963
15592009.03.23 18:35close7780.1096.85596.50397.103-1480.001164309.60
15602009.03.23 18:35close7800.1096.85596.57396.963-180.001164129.60
15612009.03.24 22:30sell7810.1098.00598.43597.805
15622009.03.24 23:00sell7820.1098.11598.33597.815
15632009.03.24 23:59s/l7820.1098.33598.33597.815-2200.001161929.60
15642009.03.25 00:10sell7830.1098.22598.44597.925
15652009.03.25 00:15close7810.1098.16398.43597.805-1646.001160283.60
15662009.03.25 00:15close7830.1098.16398.44597.925620.001160903.60
15672009.03.25 00:25buy7840.1098.02397.52398.123
15682009.03.25 00:55buy7850.1097.87897.57897.968
15692009.03.25 01:10s/l7850.1097.57897.57897.968-3000.001157903.60
15702009.03.25 01:15s/l7840.1097.52397.52398.123-5000.001152903.60
15712009.03.25 07:55sell7860.1097.73598.33597.535
15722009.03.25 08:25close7860.1097.68898.33597.535470.001153373.60
15732009.03.26 16:25buy7870.0198.41897.91898.518
15742009.03.26 16:37close7870.0198.48297.91898.51864.001153437.60
15752009.03.30 12:15sell7880.1096.97097.57096.770
15762009.03.30 12:50close7880.1096.89397.57096.770770.001154207.60
15772009.04.01 03:20buy7890.0198.76898.26898.868
15782009.04.01 03:40buy7900.0198.64398.34398.733
15792009.04.01 03:52close7900.0198.69798.34398.73354.001154261.60
15802009.04.01 05:20close7890.0198.53598.26898.868-233.001154028.60
15812009.04.01 05:30sell7910.1098.76099.36098.560
15822009.04.01 06:12close7910.1098.64399.36098.5601170.001155198.60
15832009.04.01 07:55buy7920.0198.62398.12398.723
15842009.04.01 08:23close7920.0198.68798.12398.72364.001155262.60
15852009.04.01 11:20buy7930.1098.84398.34398.943
15862009.04.01 11:24close7930.1098.90798.34398.943640.001155902.60
15872009.04.02 11:40buy7940.1099.47898.97899.578
15882009.04.02 11:47close7940.1099.42598.97899.578-530.001155372.60
15892009.04.02 16:40buy7950.1099.37398.87399.473
15902009.04.02 17:05buy7960.1099.27398.97399.363
15912009.04.02 17:33close7960.1099.32798.97399.363540.001155912.60
15922009.04.02 17:55close7950.1099.38098.87399.47370.001155982.60
15932009.04.06 09:55buy7970.10101.208100.708101.308
15942009.04.06 10:17close7970.10101.272100.708101.308640.001156622.60
15952009.04.08 09:05sell7980.1099.910100.51099.710
15962009.04.08 09:10close7980.1099.848100.51099.710620.001157242.60
15972009.04.08 09:35sell7990.1099.925100.52599.725
15982009.04.08 09:45close7990.1099.858100.52599.725670.001157912.60
15992009.04.08 10:45sell8000.1099.990100.48099.790
16002009.04.08 11:00close8000.1099.928100.48099.790620.001158532.60
16012009.04.14 09:55sell8010.1099.800100.36099.600
16022009.04.14 10:40close8010.1099.773100.36099.600270.001158802.60
16032009.04.14 23:00sell8020.1098.98599.41598.785
16042009.04.14 23:10close8020.1098.86299.41598.7851230.001160032.60
16052009.04.15 07:20sell8030.1098.60099.14098.400
16062009.04.15 07:40close8030.1098.51899.14098.400820.001160852.60
16072009.04.15 22:10buy8040.1099.30398.80399.403
16082009.04.15 23:10close8040.1099.32098.80399.403170.001161022.60
16092009.04.16 10:15sell8050.1098.88099.48098.680
16102009.04.16 10:55close8050.1098.81399.48098.680670.001161692.60
16112009.04.20 05:00sell8060.1098.96099.42098.760
16122009.04.20 05:50close8060.1098.88899.42098.760720.001162412.60
16132009.04.20 22:10sell8070.1098.01598.61597.815
16142009.04.20 22:35close8070.1097.99898.61597.815170.001162582.60
16152009.04.22 14:05sell8080.1098.05598.47597.855
16162009.04.22 14:15sell8090.1098.15098.36097.850
16172009.04.22 14:55close8080.1098.00398.47597.855520.001163102.60
16182009.04.22 14:55close8090.1098.00398.36097.8501470.001164572.60
16192009.04.23 17:40sell8100.1098.07098.47097.870
16202009.04.23 18:25close8100.1097.98898.47097.870820.001165392.60
16212009.04.28 10:05sell8110.1096.08096.61095.880
16222009.04.28 10:40sell8120.1096.20596.47595.905
16232009.04.28 11:58close8110.1096.20696.61095.880-1260.001164132.60
16242009.04.28 11:58close8120.1096.20696.47595.905-10.001164122.60
16252009.04.29 11:30buy8130.1096.88896.38896.988
16262009.04.29 11:51close8130.1096.95296.38896.988640.001164762.60
16272009.04.30 06:55sell8140.1097.45097.86097.250
16282009.04.30 07:05sell8150.1097.55097.76097.250
16292009.04.30 08:15close8140.1097.54897.86097.250-980.001163782.60
16302009.04.30 08:15close8150.1097.54897.76097.25020.001163802.60
16312009.05.06 05:25sell8160.1098.23098.83098.030
16322009.05.06 06:10close8160.1098.16898.83098.030620.001164422.60
16332009.05.06 07:45sell8170.1098.35098.95098.150
16342009.05.06 08:00sell8180.1098.49098.79098.190
16352009.05.06 09:05close8170.1098.37398.95098.150-230.001164192.60
16362009.05.06 09:05close8180.1098.37398.79098.1901170.001165362.60
16372009.05.15 00:05buy8190.1095.94895.44896.048
16382009.05.15 00:38close8190.1096.01295.44896.048640.001166002.60
16392009.05.19 14:20sell8200.1096.27596.69596.075
16402009.05.19 14:55close8200.1096.18896.69596.075870.001166872.60
16412009.05.21 03:45sell8210.1094.58094.98094.380
16422009.05.21 04:25close8210.1094.55394.98094.380270.001167142.60
16432009.05.25 08:20buy8220.1094.93894.43895.038
16442009.05.25 09:19close8220.1095.00294.43895.038640.001167782.60
16452009.05.31 23:05sell8230.1095.37095.77095.170
16462009.05.31 23:45sell8240.1095.47095.67095.170
16472009.06.01 00:15close8230.1095.37895.77095.170-146.001167636.60
16482009.06.01 00:15close8240.1095.37895.67095.170854.001168490.60
16492009.06.01 04:00sell8250.1094.99595.47594.795
16502009.06.01 04:25sell8260.1095.11095.35094.810
16512009.06.01 06:00close8250.1095.28395.47594.795-2880.001165610.60
16522009.06.01 06:00close8260.1095.28395.35094.810-1730.001163880.60
16532009.06.02 14:05sell8270.1095.92596.52595.725
16542009.06.02 14:10close8270.1096.01896.52595.725-930.001162950.60
16552009.06.02 14:15sell8280.1096.01096.58095.810
16562009.06.02 14:20close8280.1095.92896.58095.810820.001163770.60
16572009.06.03 16:45sell8290.1095.93096.42095.730
16582009.06.03 17:20close8290.1095.85896.42095.730720.001164490.60
16592009.06.04 02:35buy8300.1096.10895.60896.208
16602009.06.04 04:00close8300.1096.13595.60896.208270.001164760.60
16612009.06.08 16:40buy8310.1098.46397.96398.563
16622009.06.08 17:35buy8320.1098.32898.02898.418
16632009.06.08 18:06close8320.1098.38298.02898.418540.001165300.60
16642009.06.08 18:10close8310.1098.39097.96398.563-730.001164570.60
16652009.06.11 22:40sell8330.1097.75098.23097.550
16662009.06.11 22:45close8330.1097.68898.23097.550620.001165190.60
16672009.06.30 09:35sell8340.1095.69596.19595.495
16682009.06.30 09:50sell8350.1095.82096.07095.520
16692009.06.30 11:35close8340.1095.86396.19595.495-1680.001163510.60
16702009.06.30 11:35close8350.1095.86396.07095.520-430.001163080.60
16712009.07.06 04:25sell8360.1095.57096.11095.370
16722009.07.06 04:45close8360.1095.51896.11095.370520.001163600.60
16732009.07.08 07:05sell8370.1094.42594.85594.225
16742009.07.08 07:35close8370.1094.35394.85594.225720.001164320.60
16752009.07.09 16:50sell8380.1093.01093.60092.810
16762009.07.09 17:45close8380.1092.99893.60092.810120.001164440.60
16772009.07.13 08:10sell8390.1092.43092.96092.230
16782009.07.13 08:20close8390.1092.36892.96092.230620.001165060.60
16792009.07.13 23:10buy8400.1092.97392.47393.073
16802009.07.13 23:23close8400.1093.03792.47393.073640.001165700.60
16812009.07.14 22:30buy8410.1093.46892.96893.568
16822009.07.14 23:30close8410.1093.50092.96893.568320.001166020.60
16832009.07.16 06:40sell8420.1094.05094.45093.850
16842009.07.16 06:50close8420.1093.95894.45093.850920.001166940.60
16852009.07.16 10:35sell8430.1093.92594.32593.725
16862009.07.16 10:40sell8440.1094.04594.24593.745
16872009.07.16 11:20close8430.1093.84394.32593.725820.001167760.60
16882009.07.16 11:20close8440.1093.84394.24593.7452020.001169780.60
16892009.07.28 17:55sell8450.1094.48594.92594.285
16902009.07.28 19:10close8450.1094.46894.92594.285170.001169950.60
16912009.07.29 17:30buy8460.1094.99894.49895.098
16922009.07.29 17:39close8460.1095.06294.49895.098640.001170590.60
16932009.08.11 18:40sell8470.1096.00096.60095.800
16942009.08.11 19:32close8470.1095.97296.60095.800280.001170870.60
16952009.08.12 08:40sell8480.1095.49596.04595.295
16962009.08.12 08:55sell8490.1095.66095.94095.360
16972009.08.12 10:34s/l8490.1095.94095.94095.360-2800.001168070.60
16982009.08.12 10:40close8480.1095.89896.04595.295-4030.001164040.60
16992009.08.18 03:15buy8500.1094.80894.30894.908
17002009.08.18 04:20close8500.1094.83094.30894.908220.001164260.60
17012009.08.18 09:50buy8510.1095.11894.61895.218
17022009.08.18 11:20close8510.1095.08094.61895.218-380.001163880.60
17032009.08.19 14:05sell8520.1094.21594.68594.015
17042009.08.19 14:15close8520.1094.09894.68594.0151170.001165050.60
17052009.08.25 07:05sell8530.1094.16094.58093.960
17062009.08.25 08:00sell8540.1094.31094.52094.010
17072009.08.25 09:05close8530.1094.33394.58093.960-1730.001163320.60
17082009.08.25 09:05close8540.1094.33394.52094.010-230.001163090.60
17092009.08.31 05:55sell8550.1092.82093.42092.620
17102009.08.31 06:05close8550.1092.73893.42092.620820.001163910.60
17112009.08.31 08:30sell8560.1092.86593.46592.665
17122009.08.31 09:00sell8570.1092.99093.29092.690
17132009.08.31 10:04close8560.1092.94093.46592.665-750.001163160.60
17142009.08.31 10:04close8570.1092.94093.29092.690500.001163660.60
17152009.08.31 17:15sell8580.1092.92093.32092.720
17162009.08.31 19:15close8580.1092.97393.32092.720-530.001163130.60
17172009.09.01 22:10sell8590.1092.97093.44092.770
17182009.09.01 22:20close8590.1092.93893.44092.770320.001163450.60
17192009.09.09 17:15sell8600.1091.97592.57591.775
17202009.09.09 18:05sell8610.1092.15092.45091.850
17212009.09.09 19:05close8600.1092.09392.57591.775-1180.001162270.60
17222009.09.09 19:05close8610.1092.09392.45091.850570.001162840.60
17232009.09.16 12:45sell8620.1090.52091.12090.320
17242009.09.16 12:55close8620.1090.40391.12090.3201170.001164010.60
17252009.09.17 14:10buy8630.1091.19390.69391.293
17262009.09.17 14:45buy8640.1091.08390.78391.173
17272009.09.17 14:58close8640.1091.13790.78391.173540.001164550.60
17282009.09.17 15:40close8630.1091.13990.69391.293-540.001164010.60
17292009.09.22 09:10sell8650.1091.51592.02591.315
17302009.09.22 09:40close8650.1091.39892.02591.3151170.001165180.60
17312009.09.23 06:45sell8660.1090.83091.23090.630
17322009.09.23 07:00sell8670.1090.95091.15090.650
17332009.09.23 08:39close8660.1090.89791.23090.630-670.001164510.60
17342009.09.23 08:39close8670.1090.89791.15090.650530.001165040.60
17352009.09.24 11:00sell8680.1090.70591.29590.505
17362009.09.24 12:15close8680.1090.65391.29590.505520.001165560.60
17372009.09.28 03:10sell8690.1089.35089.94089.150
17382009.09.28 04:20sell8700.1089.55589.85589.255
17392009.09.28 04:44close8690.1089.36889.94089.150-180.001165380.60
17402009.09.28 04:44close8700.1089.36889.85589.2551870.001167250.60
17412009.09.29 11:20buy8710.1089.84389.34389.943
17422009.09.29 11:35close8710.1089.90789.34389.943640.001167890.60
17432009.09.30 06:20sell8720.1089.78090.38089.580
17442009.09.30 07:10close8720.1089.74890.38089.580320.001168210.60
17452009.10.05 02:20buy8730.1089.76389.26389.863
17462009.10.05 03:15close8730.1089.80589.26389.863420.001168630.60
17472009.10.06 06:45sell8740.1089.27589.67589.075
17482009.10.06 07:05close8740.1089.20889.67589.075670.001169300.60
17492009.10.07 10:55sell8750.1088.36588.96588.165
17502009.10.07 11:00close8750.1088.47388.96588.165-1080.001168220.60
17512009.10.07 22:40sell8760.1088.64589.22588.445
17522009.10.07 23:10close8760.1088.65389.22588.445-80.001168140.60
17532009.10.13 13:05sell8770.1089.74090.19089.540
17542009.10.13 14:05close8770.1089.69890.19089.540420.001168560.60
17552009.10.14 10:10sell8780.1089.25089.73089.050
17562009.10.14 11:10sell8790.1089.40089.64089.100
17572009.10.14 11:14s/l8790.1089.64089.64089.100-2400.001166160.60
17582009.10.14 11:17s/l8780.1089.73089.73089.050-4800.001161360.60
17592009.10.15 14:15buy8800.1090.37889.87890.478
17602009.10.15 14:24close8800.1090.44289.87890.478640.001162000.60
17612009.10.15 14:55buy8810.1090.34889.84890.448
17622009.10.15 15:25close8810.1090.41289.84890.448640.001162640.60
17632009.10.20 08:00sell8820.1090.31090.79090.110
17642009.10.20 08:25close8820.1090.25390.79090.110570.001163210.60
17652009.10.20 17:50buy8830.1090.78390.28390.883
17662009.10.20 19:30buy8840.1090.66890.36890.758
17672009.10.20 19:45close8840.1090.72590.36890.758570.001163780.60
17682009.10.20 19:45close8830.1090.72590.28390.883-580.001163200.60
17692009.10.22 15:45buy8850.1091.43390.93391.533
17702009.10.22 17:15close8850.1091.38090.93391.533-530.001162670.60
17712009.10.26 15:45buy8860.1092.07391.57392.173
17722009.10.26 15:55buy8870.1091.96391.66392.053
17732009.10.26 16:04close8870.1092.01791.66392.053540.001163210.60
17742009.10.26 16:11close8860.1092.13791.57392.173640.001163850.60
17752009.10.28 06:30sell8880.1091.36091.81091.160
17762009.10.28 06:40close8880.1091.28391.81091.160770.001164620.60
17772009.11.02 00:45sell8890.1089.99590.59589.795
17782009.11.02 01:35close8890.1089.93890.59589.795570.001165190.60
17792009.11.05 05:45sell8900.1090.49590.89590.295
17802009.11.05 06:44close8900.1090.43190.89590.295640.001165830.60
17812009.11.25 15:30sell8910.1087.73588.33587.535
17822009.11.25 16:10close8910.1087.67888.33587.535570.001166400.60
17832009.11.26 06:55sell8920.1086.90587.48586.705
17842009.11.26 07:35close8920.1086.79387.48586.7051120.001167520.60
17852009.11.30 09:40sell8930.1086.45586.85586.255
17862009.11.30 09:45sell8940.1086.60086.80086.300
17872009.11.30 10:10close8930.1086.39386.85586.255620.001168140.60
17882009.11.30 10:10close8940.1086.39386.80086.3002070.001170210.60
17892009.12.01 07:05buy8950.1086.91386.41387.013
17902009.12.01 07:24close8950.1086.97786.41387.013640.001170850.60
17912009.12.01 12:10sell8960.1086.90587.50586.705
17922009.12.01 12:50sell8970.1087.03087.33086.730
17932009.12.01 13:04close8960.1086.86087.50586.705450.001171300.60
17942009.12.01 13:04close8970.1086.86087.33086.7301700.001173000.60
17952009.12.03 15:20buy8980.1088.12887.62888.228
17962009.12.03 15:21close8980.1088.19287.62888.228640.001173640.60
17972009.12.07 05:05sell8990.1089.93090.53089.730
17982009.12.07 05:35close8990.1089.88390.53089.730470.001174110.60
17992009.12.07 05:55sell9000.1089.98590.54589.785
18002009.12.07 06:25close9000.1089.93890.54589.785470.001174580.60
18012009.12.08 06:15sell9010.1089.04589.53588.845
18022009.12.08 07:05close9010.1088.99389.53588.845520.001175100.60
18032009.12.08 15:25sell9020.1088.55089.15088.350
18042009.12.08 15:40close9020.1088.48889.15088.350620.001175720.60
18052009.12.08 18:55sell9030.1088.43588.86588.235
18062009.12.08 19:20close9030.1088.40388.86588.235320.001176040.60
18072009.12.09 10:35sell9040.1087.99588.51587.795
18082009.12.09 10:50close9040.1087.93388.51587.795620.001176660.60
18092009.12.09 11:50sell9050.1088.06088.47087.860
18102009.12.09 12:05close9050.1087.94888.47087.8601120.001177780.60
18112009.12.10 17:05buy9060.1088.14887.64888.248
18122009.12.10 17:33close9060.1088.21287.64888.248640.001178420.60
18132009.12.14 04:30sell9070.1088.88089.32088.680
18142009.12.14 04:45close9070.1088.81889.32088.680620.001179040.60
18152009.12.14 05:00sell9080.1088.90089.32088.700
18162009.12.14 05:20close9080.1088.79889.32088.7001020.001180060.60
18172009.12.16 10:15buy9090.1089.63389.13389.733
18182009.12.16 10:51close9090.1089.69789.13389.733640.001180700.60
18192009.12.17 17:55buy9100.1090.11389.61390.213
18202009.12.17 18:45buy9110.1089.98889.68890.078
18212009.12.17 19:55close9100.1089.90589.61390.213-2080.001178620.60
18222009.12.17 19:55close9110.1089.90589.68890.078-830.001177790.60
18232009.12.18 02:15sell9120.1089.76590.28589.565
18242009.12.18 02:40close9120.1089.66890.28589.565970.001178760.60
18252010.01.05 18:45sell9130.1091.63092.16091.430
18262010.01.05 20:00sell9140.1091.74092.01091.440
18272010.01.05 20:10close9130.1091.68392.16091.430-530.001178230.60
18282010.01.05 20:10close9140.1091.68392.01091.440570.001178800.60
18292010.01.06 12:50buy9150.1092.35391.85392.453
18302010.01.06 13:14close9150.1092.41791.85392.453640.001179440.60
18312010.01.06 23:20sell9160.1092.39092.79092.190
18322010.01.06 23:25close9160.1092.35392.79092.190370.001179810.60
18332010.01.14 06:30buy9170.1091.68391.18391.783
18342010.01.14 07:24close9170.1091.74791.18391.783640.001180450.60
18352010.01.19 18:00buy9180.1091.07890.57891.178
18362010.01.19 19:15close9180.1091.12590.57891.178470.001180920.60
18372010.01.20 18:15buy9190.1091.18890.68891.288
18382010.01.20 18:25close9190.1091.23590.68891.288470.001181390.60
18392010.01.26 11:55sell9200.1089.73590.33589.535
18402010.01.26 12:10close9200.1089.66390.33589.535720.001182110.60
18412010.01.27 23:15buy9210.1089.90889.40890.008
18422010.01.27 23:43close9210.1089.97289.40890.008640.001182750.60
18432010.02.01 00:55sell9220.1090.36090.76090.160
18442010.02.01 01:20close9220.1090.29890.76090.160620.001183370.60
18452010.02.01 01:45buy9230.1090.14889.64890.248
18462010.02.01 03:05buy9240.1090.03889.73890.128
18472010.02.01 03:24close9240.1090.09289.73890.128540.001183910.60
18482010.02.01 03:24close9230.1090.09489.64890.248-540.001183370.60
18492010.02.04 23:05sell9250.1089.23589.83589.035
18502010.02.04 23:45sell9260.1089.36089.66089.060
18512010.02.05 00:58s/l9260.1089.66089.66089.060-3066.001180304.60
18522010.02.05 01:05close9250.1089.65389.83589.035-4246.001176058.60
18532010.02.16 17:40buy9270.1090.24889.74890.348
18542010.02.16 18:10buy9280.1090.14389.84390.233
18552010.02.16 18:50close9280.1090.20089.84390.233570.001176628.60
18562010.02.16 19:10buy9290.1090.10889.80890.198
18572010.02.16 19:40close9270.1090.11089.74890.348-1380.001175248.60
18582010.02.16 19:40close9290.1090.11089.80890.19820.001175268.60
18592010.02.19 00:30buy9300.1091.78391.28391.883
18602010.02.19 01:16close9300.1091.84791.28391.883640.001175908.60
18612010.02.22 18:05sell9310.1091.24591.64591.045
18622010.02.22 18:55close9310.1091.22891.64591.045170.001176078.60
18632010.02.25 19:35sell9320.1089.10589.51588.905
18642010.02.25 20:20close9320.1089.09889.51588.90570.001176148.60
18652010.03.01 18:00buy9330.1089.19888.69889.298
18662010.03.01 19:30close9330.1089.15588.69889.298-430.001175718.60
18672010.03.17 07:25buy9340.1090.45389.95390.553
18682010.03.17 08:05close9340.1090.51589.95390.553620.001176338.60
18692010.03.17 08:15buy9350.1090.40389.90390.503
18702010.03.17 08:16close9350.1090.46789.90390.503640.001176978.60
18712010.03.24 14:25buy9360.1091.72391.22391.823
18722010.03.24 14:46close9360.1091.78791.22391.823640.001177618.60
18732010.03.25 04:25sell9370.1091.90092.40091.700
18742010.03.25 05:05sell9380.1092.03092.28091.730
18752010.03.25 06:25close9370.1092.11392.40091.700-2130.001175488.60
18762010.03.25 06:25close9380.1092.11392.28091.730-830.001174658.60
18772010.04.13 05:35sell9390.1092.78593.27592.585
18782010.04.13 06:45close9390.1092.74393.27592.585420.001175078.60
18792010.04.20 18:15buy9400.1093.20892.70893.308
18802010.04.20 19:45close9400.1093.15492.70893.308-540.001174538.60
18812010.04.26 03:25buy9410.1094.25893.75894.358
18822010.04.26 04:45buy9420.1094.15393.85394.243
18832010.04.26 05:25close9410.1094.16593.75894.358-930.001173608.60
18842010.04.26 05:25close9420.1094.16593.85394.243120.001173728.60
18852010.05.03 18:15buy9430.1094.65394.15394.753
18862010.05.03 19:45close9430.1094.60594.15394.753-480.001173248.60
18872010.05.04 03:40buy9440.1094.87894.37894.978
18882010.05.04 04:20close9440.1094.89594.37894.978170.001173418.60
18892010.05.05 22:05sell9450.1093.95594.55593.755
18902010.05.05 22:25close9450.1093.87894.55593.755770.001174188.60
18912010.05.10 00:05buy9460.1091.87891.37891.978
18922010.05.10 00:06close9460.1091.94291.37891.978640.001174828.60
18932010.05.11 02:55buy9470.1092.94392.44393.043
18942010.05.11 03:06close9470.1093.00792.44393.043640.001175468.60
18952010.05.11 03:20buy9480.1092.93892.43893.038
18962010.05.11 04:10buy9490.1092.80392.50392.893
18972010.05.11 05:20close9480.1092.75592.43893.038-1830.001173638.60
18982010.05.11 05:20close9490.1092.75592.50392.893-480.001173158.60
18992010.05.13 17:20sell9500.1092.92593.46592.725
19002010.05.13 17:35close9500.1092.86393.46592.725620.001173778.60
19012010.05.18 09:25buy9510.1092.67892.17892.778
19022010.05.18 09:56close9510.1092.74292.17892.778640.001174418.60
19032010.05.19 03:20sell9520.1092.02592.43591.825
19042010.05.19 03:55close9520.1091.98892.43591.825370.001174788.60
19052010.05.19 12:10sell9530.1091.53592.13591.335
19062010.05.19 12:14close9530.1091.83392.13591.335-2980.001171808.60
19072010.05.19 12:20sell9540.1091.68592.13591.485
19082010.05.19 12:25sell9550.1091.82592.05591.525
19092010.05.19 12:30close9550.1091.54192.05591.5252840.001174648.60
19102010.05.19 12:30close9540.1091.50392.13591.4851820.001176468.60
19112010.05.20 09:45sell9560.1091.48591.88591.285
19122010.05.20 10:00close9560.1091.36891.88591.2851170.001177638.60
19132010.05.24 14:05buy9570.1090.18389.68390.283
19142010.05.24 14:05close9570.1090.24789.68390.283640.001178278.60
19152010.05.25 12:35sell9580.1089.71590.11589.515
19162010.05.25 12:45close9580.1089.58890.11589.5151270.001179548.60
19172010.05.27 00:10sell9590.1090.08090.48089.880
19182010.05.27 00:25close9590.1090.01890.48089.880620.001180168.60
19192010.06.01 22:55sell9600.1091.10591.50590.905
19202010.06.01 23:40close9600.1091.08891.50590.905170.001180338.60
19212010.06.02 04:10buy9610.1091.40890.90891.508
19222010.06.02 04:13close9610.1091.47290.90891.508640.001180978.60
19232010.06.02 04:35buy9620.1091.27890.77891.378
19242010.06.02 04:47close9620.1091.34290.77891.378640.001181618.60
19252010.06.02 16:15buy9630.1092.16891.66892.268
19262010.06.02 17:05close9630.1092.17591.66892.26870.001181688.60
19272010.06.03 10:10buy9640.1092.59892.09892.698
19282010.06.03 10:25close9640.1092.64092.09892.698420.001182108.60
19292010.06.07 04:35sell9650.1091.34591.94591.145
19302010.06.07 05:25close9650.1091.30891.94591.145370.001182478.60
19312010.06.07 22:30sell9660.1091.58092.05091.380
19322010.06.07 23:05close9660.1091.50392.05091.380770.001183248.60
19332010.06.07 23:35sell9670.1091.64592.05591.445
19342010.06.07 23:50close9670.1091.58392.05591.445620.001183868.60
19352010.06.08 16:55sell9680.1091.38091.78091.180
19362010.06.08 17:10close9680.1091.31891.78091.180620.001184488.60
19372010.06.16 15:15sell9690.1091.45091.85091.250
19382010.06.16 15:35close9690.1091.38891.85091.250620.001185108.60
19392010.07.01 16:40sell9700.1087.58088.18087.380
19402010.07.01 17:50close9700.1087.58888.18087.380-80.001185028.60
19412010.07.08 05:00buy9710.1088.29887.79888.398
19422010.07.08 05:30close9710.1088.32587.79888.398270.001185298.60
19432010.07.08 15:55buy9720.1088.37387.87388.473
19442010.07.08 16:08close9720.1088.43787.87388.473640.001185938.60
19452010.07.14 15:50sell9730.1088.62089.03088.420
19462010.07.14 16:05close9730.1088.55389.03088.420670.001186608.60
19472010.07.20 22:05buy9740.1087.43386.93387.533
19482010.07.20 22:50buy9750.1087.29386.99387.383
19492010.07.20 23:32close9750.1087.34786.99387.383540.001187148.60
19502010.07.20 23:35close9740.1087.39086.93387.533-430.001186718.60
19512010.07.22 07:20sell9760.1086.62087.02086.420
19522010.07.22 08:05close9760.1086.56387.02086.420570.001187288.60
19532010.07.22 17:45buy9770.1086.98886.48887.088
19542010.07.22 18:30close9770.1087.00586.48887.088170.001187458.60
19552010.07.26 13:10sell9780.1087.09587.64586.895
19562010.07.26 14:00close9780.1087.09387.64586.89520.001187478.60
19572010.07.28 16:40sell9790.1087.68588.11587.485
19582010.07.28 17:30close9790.1087.65888.11587.485270.001187748.60
19592010.08.04 17:45buy9800.1086.17885.67886.278
19602010.08.04 17:51close9800.1086.24285.67886.278640.001188388.60
19612010.08.19 16:05sell9810.1085.36085.87085.160
19622010.08.19 16:55close9810.1085.30385.87085.160570.001188958.60
19632010.08.24 15:40sell9820.1084.19084.79083.990
19642010.08.24 16:50close9820.1084.13884.79083.990520.001189478.60
19652010.08.30 12:40sell9830.1084.81085.41084.610
19662010.08.30 13:20close9830.1084.72885.41084.610820.001190298.60
19672010.09.06 01:05buy9840.1084.38883.88884.488
19682010.09.06 02:35close9840.1084.36583.88884.488-230.001190068.60
19692010.10.04 03:30buy9850.1083.54383.04383.643
19702010.10.04 04:34close9850.1083.60783.04383.643640.001190708.60
19712010.10.05 16:15sell9860.1083.32083.83083.120
19722010.10.05 16:50close9860.1083.24383.83083.120770.001191478.60
19732010.10.25 11:40sell9870.1080.69081.09080.490
19742010.10.25 12:35close9870.1080.65581.09080.490350.001191828.60
19752010.11.02 12:55buy9880.1080.77980.27980.879
19762010.11.02 13:45buy9890.1080.66380.36380.753
19772010.11.02 13:59close9890.1080.71780.36380.753540.001192368.60
19782010.11.02 14:34close9880.1080.72580.27980.879-540.001191828.60
19792010.11.03 16:55buy9900.1081.32380.82381.423
19802010.11.03 18:00buy9910.1081.18380.88381.273
19812010.11.03 18:09close9910.1081.23880.88381.273550.001192378.60
19822010.11.03 18:13close9900.1081.38480.82381.423610.001192988.60
19832010.11.18 19:00buy9920.1083.55683.05683.656
19842010.11.18 19:50buy9930.1083.45183.15183.541
19852010.11.18 20:34close9920.1083.50283.05683.656-540.001192448.60
19862010.11.18 20:34close9930.1083.50283.15183.541510.001192958.60
19872010.11.23 09:20buy9940.1083.59583.09583.695
19882010.11.23 09:50buy9950.1083.45783.15783.547
19892010.11.23 11:20close9940.1083.35183.09583.695-2440.001190518.60
19902010.11.23 11:20close9950.1083.35183.15783.547-1060.001189458.60
19912010.11.23 18:10sell9960.1082.98083.58082.780
19922010.11.23 19:15sell9970.1083.12783.42782.827
19932010.11.23 20:10close9960.1083.19283.58082.780-2120.001187338.60
19942010.11.23 20:10close9970.1083.19283.42782.827-650.001186688.60
19952010.11.30 18:10sell9980.1083.66684.11683.466
19962010.11.30 18:45close9980.1083.65484.11683.466120.001186808.60
19972010.12.01 16:45buy9990.1084.17783.67784.277
19982010.12.01 17:10buy10000.1084.05183.75184.141
19992010.12.01 17:15close10000.1084.10683.75184.141550.001187358.60
20002010.12.01 17:55close9990.1084.15483.67784.277-230.001187128.60
20012010.12.02 19:35sell10010.1083.81984.34983.619
20022010.12.02 20:00sell10020.1083.95384.22383.653
20032010.12.02 21:05close10010.1083.86884.34983.619-490.001186638.60
20042010.12.02 21:05close10020.1083.86884.22383.653850.001187488.60
20052010.12.13 23:25sell10030.1083.47183.87183.271
20062010.12.13 23:55close10030.1083.46283.87183.27190.001187578.60
20072011.01.05 17:20buy10040.1083.16182.66183.261
20082011.01.05 18:00close10040.1083.22582.66183.261640.001188218.60
20092011.01.11 18:20buy10050.1083.27182.77183.371
20102011.01.11 19:50close10050.1083.24482.77183.371-270.001187948.60
20112011.02.03 19:05sell10060.1081.65782.05781.457
20122011.02.03 20:35close10060.1081.64982.05781.45780.001188028.60
20132011.03.08 17:10buy10070.1082.67482.17482.774
20142011.03.08 17:25close10070.1082.71182.17482.774370.001188398.60
20152011.03.15 22:20sell10080.1080.80781.20780.607
20162011.03.15 22:40close10080.1080.77281.20780.607350.001188748.60
20172011.03.17 12:45sell10090.1078.81779.41778.617
20182011.03.17 13:25close10090.1078.68679.41778.6171310.001190058.60
20192011.03.30 05:30buy10100.1082.84182.34182.941
20202011.03.30 05:58close10100.1082.90582.34182.941640.001190698.60
20212011.03.31 07:45sell10110.1082.85483.25482.654
20222011.03.31 08:10close10110.1082.77683.25482.654780.001191478.60
20232011.04.05 23:40buy10120.1085.03984.53985.139
20242011.04.06 00:15close10120.1085.05284.53985.139164.401191643.00
20252011.04.06 03:25buy10130.1085.27784.77785.377
20262011.04.06 03:42close10130.1085.34184.77785.377640.001192283.00
20272011.04.12 07:15sell10140.1084.18984.77983.989
20282011.04.12 07:40sell10150.1084.33784.63784.037
20292011.04.12 09:00close10140.1084.28684.77983.989-970.001191313.00
20302011.04.12 09:00close10150.1084.28684.63784.037510.001191823.00
20312011.04.12 22:30sell10160.1083.74684.29683.546
20322011.04.12 22:45close10160.1083.67784.29683.546690.001192513.00
20332011.04.18 18:10sell10170.1082.51982.94982.319
20342011.04.18 18:55sell10180.1082.62582.84582.325
20352011.04.18 20:10close10170.1082.69682.94982.319-1770.001190743.00
20362011.04.18 20:10close10180.1082.69682.84582.325-710.001190033.00
20372011.04.25 03:40buy10190.1082.24181.74182.341
20382011.04.25 04:25buy10200.1082.13481.83482.224
20392011.04.25 05:32close10190.1082.18781.74182.341-540.001189493.00
20402011.04.25 05:32close10200.1082.18781.83482.224530.001190023.00
20412011.04.28 09:25sell10210.1081.68082.12081.480
20422011.04.28 10:25close10210.1081.70082.12081.480-200.001189823.00
20432011.05.05 13:50sell10220.1080.01880.48879.818
20442011.05.05 14:15close10220.1079.94580.48879.818730.001190553.00
20452011.05.17 11:10buy10230.1081.64981.14981.749
20462011.05.17 12:15close10230.1081.63081.14981.749-190.001190363.00
20472011.05.19 22:20sell10240.1081.68282.23281.482
20482011.05.19 23:15close10240.1081.70582.23281.482-230.001190133.00
20492011.05.23 04:40buy10250.1081.92481.42482.024
20502011.05.23 05:10close10250.1081.94881.42482.024240.001190373.00
20512011.05.31 09:00buy10260.1081.51681.01681.616
20522011.05.31 09:25close10260.1081.58081.01681.616640.001191013.00
20532011.06.01 17:00sell10270.1080.90581.42580.705
20542011.06.01 17:55close10270.1080.90681.42580.705-10.001191003.00
20552011.06.09 03:50buy10280.1080.05779.55780.157
20562011.06.09 05:20close10280.1080.03879.55780.157-190.001190813.00
20572011.06.27 03:45buy10290.1080.69980.19980.799
20582011.06.27 04:05close10290.1080.71780.19980.799180.001190993.00
20592011.07.12 12:50sell10300.1079.81780.21779.617
20602011.07.12 13:30close10300.1079.74480.21779.617730.001191723.00
20612011.08.01 16:05sell10310.1076.93577.53576.735
20622011.08.01 16:25close10310.1076.87477.53576.735610.001192333.00
20632011.08.01 17:10sell10320.1077.06677.52676.866
20642011.08.01 17:25sell10330.1077.16677.39676.866
20652011.08.01 18:55close10320.1077.15077.52676.866-840.001191493.00
20662011.08.01 18:55close10330.1077.15077.39676.866160.001191653.00
20672011.08.09 05:35sell10340.1077.39477.85477.194
20682011.08.09 06:15close10340.1077.34177.85477.194530.001192183.00
20692011.08.22 00:55buy10350.1076.74676.24676.846
20702011.08.22 01:05buy10360.1076.61276.31276.702
20712011.08.22 01:23close10360.1076.66676.31276.702540.001192723.00
20722011.08.22 01:35buy10370.1076.64076.34076.730
20732011.08.22 02:02close10370.1076.69476.34076.730540.001193263.00
20742011.08.22 02:02close10350.1076.73276.24676.846-140.001193123.00
20752011.08.29 17:20buy10380.1076.93276.43277.032
20762011.08.29 18:51close10380.1076.90576.43277.032-270.001192853.00
20772011.09.01 04:00buy10390.1076.93376.43377.033
20782011.09.01 05:30buy10400.1076.82876.52876.918
20792011.09.01 06:00close10390.1076.76976.43377.033-1640.001191213.00
20802011.09.01 06:00close10400.1076.76976.52876.918-590.001190623.00
20812011.09.06 14:10buy10410.1077.36376.86377.463
20822011.09.06 14:35buy10420.1077.22076.92077.310
20832011.09.06 15:07close10420.1077.27476.92077.310540.001191163.00
20842011.09.06 15:15close10410.1077.36576.86377.46320.001191183.00
20852011.09.12 09:25sell10430.1076.98677.58676.786
20862011.09.12 10:40close10430.1076.98077.58676.78660.001191243.00
20872011.09.12 12:15sell10440.1077.11377.52376.913
20882011.09.12 12:25close10440.1077.05477.52376.913590.001191833.00
20892011.10.17 09:55buy10450.1077.30176.80177.401
20902011.10.17 10:18close10450.1077.36576.80177.401640.001192473.00
20912011.10.31 12:30sell10460.1078.17478.77477.974
20922011.10.31 12:35close10460.1078.06878.77477.9741060.001193533.00
20932011.11.28 17:05buy10470.1078.00677.50678.106
20942011.11.28 18:30close10470.1078.00777.50678.10610.001193543.00
20952012.01.24 16:05buy10480.1077.69677.19677.796
20962012.01.24 16:54close10480.1077.76077.19677.796640.001194183.00
20972012.02.16 11:50buy10490.1078.76778.26778.867
20982012.02.16 12:20close10490.1078.77278.26778.86750.001194233.00
20992012.02.20 00:10buy10500.1079.69579.19579.795
21002012.02.20 01:10buy10510.1079.57279.27279.662
21012012.02.20 02:10close10500.1079.51379.19579.795-1820.001192413.00
21022012.02.20 02:10close10510.1079.51379.27279.662-590.001191823.00
21032012.02.27 00:10buy10520.1081.26380.76381.363
21042012.02.27 00:35buy10530.1081.12480.82481.214
21052012.02.27 00:41close10530.1081.17880.82481.214540.001192363.00
21062012.02.27 00:58close10520.1081.32780.76381.363640.001193003.00
21072012.02.27 16:10sell10540.1080.53181.13180.331
21082012.02.27 16:40close10540.1080.47581.13180.331560.001193563.00
21092012.03.05 12:20sell10550.1081.32381.72381.123
21102012.03.05 12:40close10550.1081.28681.72381.123370.001193933.00
21112012.03.06 19:15sell10560.1080.78281.18280.582
21122012.03.06 19:50close10560.1080.74881.18280.582340.001194273.00
21132012.03.20 11:15buy10570.1083.64483.14483.744
21142012.03.20 11:33close10570.1083.70883.14483.744640.001194913.00
21152012.03.21 22:35sell10580.1083.45183.98183.251
21162012.03.21 22:51close10580.1083.40883.98183.251430.001195343.00
21172012.03.22 22:30sell10590.1082.63683.09682.436
21182012.03.22 23:15close10590.1082.61483.09682.436220.001195563.00
21192012.03.27 15:25buy10600.1083.07782.57783.177
21202012.03.27 15:33close10600.1083.14782.57783.177700.001196263.00
21212012.03.29 12:20sell10610.1082.35082.75082.150
21222012.03.29 12:32close10610.1082.26582.75082.150850.001197113.00
21232012.05.02 07:55buy10620.1080.37379.87380.473
21242012.05.02 09:20close10620.1080.35179.87380.473-220.001196893.00
21252012.05.17 23:40sell10630.1079.42979.82979.229
21262012.05.18 00:03close10630.1079.37679.82979.229464.001197357.00
21272012.06.05 15:45buy10640.1078.61278.11278.712
21282012.06.05 16:10close10640.1078.64278.11278.712300.001197657.00
21292012.06.06 09:20buy10650.1079.02778.52779.127
21302012.06.06 09:30close10650.1079.09178.52779.127640.001198297.00
21312012.06.07 14:20buy10660.1079.56179.06179.661
21322012.06.07 14:26close10660.1079.62579.06179.661640.001198937.00
21332012.06.25 18:05sell10670.1079.65080.06079.450
21342012.06.25 18:55close10670.1079.65380.06079.450-30.001198907.00
21352012.07.11 17:05buy10680.1079.58679.08679.686
21362012.07.11 18:05close10680.1079.63679.08679.686500.001199407.00
21372012.08.14 14:35buy10690.1078.76178.26178.861
21382012.08.14 15:08close10690.1078.82578.26178.861640.001200047.00
21392012.09.19 06:35buy10700.1079.11678.61679.216
21402012.09.19 06:41close10700.1079.18078.61679.216640.001200687.00
21412012.09.19 07:15buy10710.1079.02478.52479.124
21422012.09.19 07:38close10710.1079.08878.52479.124640.001201327.00
21432012.10.30 13:20sell10720.1079.48280.08279.282
21442012.10.30 14:10sell10730.1079.63079.93079.330
21452012.10.30 15:05close10720.1079.58880.08279.282-1060.001200267.00
21462012.10.30 15:05close10730.1079.58879.93079.330420.001200687.00
21472012.11.08 23:25sell10740.1079.49879.92879.298
21482012.11.09 00:01close10740.1079.47679.92879.298154.001200841.00
21492012.11.21 03:40buy10750.1081.87881.37881.978
21502012.11.21 04:15buy10760.1081.75481.45481.844
21512012.11.21 04:20close10760.1081.80881.45481.844540.001201381.00
21522012.11.21 05:26close10750.1081.82481.37881.978-540.001200841.00
21532013.01.11 01:25buy10770.1088.97588.47589.075
21542013.01.11 02:00buy10780.1088.86588.56588.955
21552013.01.11 02:26close10780.1088.91988.56588.955540.001201381.00
21562013.01.11 02:40close10770.1088.98688.47589.075110.001201491.00
21572013.01.16 07:00sell10790.1088.27088.87088.070
21582013.01.16 07:30close10790.1088.21488.87088.070560.001202051.00
21592013.01.22 13:30sell10800.1088.82789.35788.627
21602013.01.22 14:15sell10810.1088.97189.24188.671
21612013.01.22 14:50close10800.1088.86989.35788.627-420.001201631.00
21622013.01.22 14:50close10810.1088.86989.24188.6711020.001202651.00
21632013.01.23 08:10sell10820.1088.39588.79588.195
21642013.01.23 08:25close10820.1088.30988.79588.195860.001203511.00
21652013.01.24 18:10buy10830.1089.96989.46990.069
21662013.01.24 19:10close10830.1089.95889.46990.069-110.001203401.00
21672013.01.30 13:35buy10840.1091.12390.62391.223
21682013.01.30 13:41close10840.1091.18790.62391.223640.001204041.00
21692013.01.30 15:10buy10850.1091.10190.60191.201
21702013.01.30 16:10close10850.1091.11390.60191.201120.001204161.00
21712013.02.04 10:45buy10860.1092.94992.44993.049
21722013.02.04 11:25buy10870.1092.84992.54992.939
21732013.02.04 11:44close10870.1092.90392.54992.939540.001204701.00
21742013.02.04 12:16close10860.1092.89592.44993.049-540.001204161.00
21752013.02.05 00:45sell10880.1092.35592.75592.155
21762013.02.05 00:55close10880.1092.28092.75592.155750.001204911.00
21772013.02.05 13:50buy10890.1093.13892.63893.238
21782013.02.05 14:04close10890.1093.20292.63893.238640.001205551.00
21792013.02.05 17:30buy10900.1093.26692.76693.366
21802013.02.05 17:46close10900.1093.33092.76693.366640.001206191.00
21812013.02.07 17:30sell10910.1093.49093.91093.290
21822013.02.07 18:15close10910.1093.43693.91093.290540.001206731.00
21832013.02.11 13:40buy10920.1093.34192.84193.441
21842013.02.11 14:15close10920.1093.39292.84193.441510.001207241.00
21852013.02.12 14:10buy10930.1093.70793.20793.807
21862013.02.12 14:11close10930.1093.77193.20793.807640.001207881.00
21872013.02.12 14:15buy10940.1093.76093.26093.860
21882013.02.12 14:23close10940.1093.82493.26093.860640.001208521.00
21892013.02.12 18:05sell10950.1093.52694.12693.326
21902013.02.12 18:55close10950.1093.45794.12693.326690.001209211.00
21912013.02.12 19:05sell10960.1093.57094.17093.370
21922013.02.12 19:25close10960.1093.50794.17093.370630.001209841.00
21932013.02.13 06:00sell10970.1093.10093.57092.900
21942013.02.13 06:40close10970.1093.03693.57092.900640.001210481.00
21952013.02.14 03:35buy10980.1093.42292.92293.522
21962013.02.14 03:47close10980.1093.48692.92293.522640.001211121.00
21972013.02.25 00:50buy10990.1094.06193.56194.161
21982013.02.25 01:33close10990.1094.12593.56194.161640.001211761.00
21992013.02.25 15:30buy11000.1093.93093.43094.030
22002013.02.25 15:40buy11010.1093.80993.50993.899
22012013.02.25 15:42close11010.1093.86393.50993.899540.001212301.00
22022013.02.25 16:00buy11020.1093.81393.51393.903
22032013.02.25 16:38s/l11020.1093.51393.51393.903-3000.001209301.00
22042013.02.25 16:45s/l11000.1093.43093.43094.030-5000.001204301.00
22052013.02.26 08:25sell11030.1092.07192.67191.871
22062013.02.26 09:10close11030.1092.00892.67191.871630.001204931.00
22072013.03.12 00:50buy11040.1096.54196.04196.641
22082013.03.12 01:31close11040.1096.60596.04196.641640.001205571.00
22092013.03.12 12:15sell11050.1096.07796.62795.877
22102013.03.12 13:06close11050.1095.96896.62795.8771090.001206661.00
22112013.03.12 14:05sell11060.1096.14796.54795.947
22122013.03.12 14:45close11060.1096.11396.54795.947340.001207001.00
22132013.03.19 04:00buy11070.1095.57495.07495.674
22142013.03.19 04:40close11070.1095.62895.07495.674540.001207541.00
22152013.03.21 15:45sell11080.1095.36895.94895.168
22162013.03.21 15:50close11080.1095.29495.94895.168740.001208281.00
22172013.04.01 10:20sell11090.1093.66894.16893.468
22182013.04.01 11:30sell11100.1093.82994.07993.529
22192013.04.01 11:50close11090.1093.74194.16893.468-730.001207551.00
22202013.04.01 11:50close11100.1093.74194.07993.529880.001208431.00
22212013.04.03 02:35buy11110.1093.55693.05693.656
22222013.04.03 04:05close11110.1093.55193.05693.656-50.001208381.00
22232013.04.08 16:50buy11120.1098.77098.27098.870
22242013.04.08 17:00close11120.1098.83498.27098.870640.001209021.00
22252013.04.09 08:15sell11130.1099.20999.65999.009
22262013.04.09 08:20close11130.1099.07299.65999.0091370.001210391.00
22272013.04.10 12:25buy11140.1099.18498.68499.284
22282013.04.10 12:27close11140.1099.24898.68499.284640.001211031.00
22292013.04.11 07:10buy11150.1099.62499.12499.724
22302013.04.11 07:37close11150.1099.68899.12499.724640.001211671.00
22312013.04.15 00:20sell11160.1098.56099.05098.360
22322013.04.15 00:35sell11170.1098.68698.93698.386
22332013.04.15 01:00close11160.1098.57299.05098.360-120.001211551.00
22342013.04.15 01:00close11170.1098.57298.93698.3861140.001212691.00
22352013.04.15 05:45sell11180.1098.16498.71497.964
22362013.04.15 06:00close11180.1098.06098.71497.9641040.001213731.00
22372013.04.15 23:10sell11190.1097.08797.68796.887
22382013.04.15 23:20close11190.1096.91097.68796.8871770.001215501.00
22392013.04.16 01:15sell11200.1097.06297.66296.862
22402013.04.16 01:55close11200.1096.95097.66296.8621120.001216621.00
22412013.04.17 04:20buy11210.1098.10997.60998.209
22422013.04.17 04:32close11210.1098.17397.60998.209640.001217261.00
22432013.04.17 12:20sell11220.1098.04898.44897.848
22442013.04.17 12:40close11220.1097.97898.44897.848700.001217961.00
22452013.04.18 05:05buy11230.1098.07497.57498.174
22462013.04.18 05:30buy11240.1097.96997.66998.059
22472013.04.18 05:56close11240.1098.02397.66998.059540.001218501.00
22482013.04.18 06:05close11230.1098.05297.57498.174-220.001218281.00
22492013.04.22 00:05buy11250.1099.77499.27499.874
22502013.04.22 00:34close11250.1099.83899.27499.874640.001218921.00
22512013.04.22 18:35sell11260.1099.44399.84399.243
22522013.04.22 19:17close11260.1099.35199.84399.243920.001219841.00
22532013.04.29 05:25sell11270.1097.72098.12097.520
22542013.04.29 05:50close11270.1097.67198.12097.520490.001220331.00
22552013.05.06 09:30buy11280.1099.29498.79499.394
22562013.05.06 11:00buy11290.1099.19198.89199.281
22572013.05.06 11:07close11280.1099.24098.79499.394-540.001219791.00
22582013.05.06 11:07close11290.1099.24098.89199.281490.001220281.00
22592013.05.13 00:20buy11300.10101.837101.337101.937
22602013.05.13 00:38close11300.10101.901101.337101.937640.001220921.00
22612013.05.15 17:25buy11310.10102.391101.891102.491
22622013.05.15 18:20buy11320.10102.245101.945102.335
22632013.05.15 18:55close11320.10102.299101.945102.335540.001221461.00
22642013.05.15 19:05close11310.10102.337101.891102.491-540.001220921.00
22652013.05.19 23:55buy11330.10102.687102.187102.787
22662013.05.20 00:00close11330.10102.751102.187102.787674.401221595.40
22672013.05.20 02:05buy11340.10102.772102.272102.872
22682013.05.20 02:35close11340.10102.831102.272102.872590.001222185.40
22692013.05.22 17:50buy11350.10103.345102.845103.445
22702013.05.22 17:59close11350.10103.409102.845103.445640.001222825.40
22712013.05.22 18:15buy11360.10103.175102.675103.275
22722013.05.22 18:18close11360.10103.239102.675103.275640.001223465.40
22732013.05.23 11:15sell11370.10101.790102.390101.590
22742013.05.23 11:25close11370.10101.676102.390101.5901140.001224605.40
22752013.05.30 10:10sell11380.10100.881101.481100.681
22762013.05.30 10:25close11380.10101.253101.481100.681-3720.001220885.40
22772013.05.30 22:40sell11390.10100.904101.304100.704
22782013.05.30 22:55sell11400.10101.022101.222100.722
22792013.05.30 23:30close11390.10100.937101.304100.704-330.001220555.40
22802013.05.30 23:30close11400.10100.937101.222100.722850.001221405.40
22812013.06.04 09:45buy11410.10100.17299.672100.272
22822013.06.04 10:05close11410.10100.23799.672100.272650.001222055.40
22832013.06.04 15:05buy11420.10100.07499.574100.174
22842013.06.04 15:17close11420.10100.13899.574100.174640.001222695.40
22852013.06.05 08:35sell11430.1099.872100.46299.672
22862013.06.05 09:15close11430.1099.765100.46299.6721070.001223765.40
22872013.06.11 13:00sell11440.1097.18497.78496.984
22882013.06.11 13:09close11440.1097.00297.78496.9841820.001225585.40
22892013.06.11 22:50sell11450.1096.23296.83296.032
22902013.06.11 23:00close11450.1096.12996.83296.0321030.001226615.40
22912013.06.13 09:05sell11460.1094.38794.98794.187
22922013.06.13 09:10close11460.1094.30094.98794.187870.001227485.40
22932013.06.24 01:35buy11470.1098.16197.66198.261
22942013.06.24 01:48close11470.1098.22597.66198.261640.001228125.40
22952013.06.24 11:50sell11480.1098.26498.70498.064
22962013.06.24 11:55close11480.1098.14198.70498.0641230.001229355.40
22972013.06.25 10:30sell11490.1097.42598.02597.225
22982013.06.25 11:10close11490.1097.36598.02597.225600.001229955.40
22992013.06.26 00:25buy11500.1097.96697.46698.066
23002013.06.26 00:30close11500.1098.03197.46698.066650.001230605.40
23012013.06.27 09:15buy11510.1098.05397.55398.153
23022013.06.27 09:41close11510.1098.11797.55398.153640.001231245.40
23032013.06.27 16:20buy11520.1098.28497.78498.384
23042013.06.27 17:15close11520.1098.29597.78498.384110.001231355.40
23052013.07.02 18:15buy11530.10100.586100.086100.686
23062013.07.02 18:40buy11540.10100.484100.184100.574
23072013.07.02 18:50close11540.10100.538100.184100.574540.001231895.40
23082013.07.02 18:55close11530.10100.597100.086100.686110.001232005.40
23092013.07.03 15:45sell11550.1099.824100.42499.624
23102013.07.03 16:30sell11560.1099.977100.27799.677
23112013.07.03 17:30close11550.1099.952100.42499.624-1280.001230725.40
23122013.07.03 17:30close11560.1099.952100.27799.677250.001230975.40
23132013.07.08 10:05buy11570.10101.167100.667101.267
23142013.07.08 11:10close11570.10101.207100.667101.267400.001231375.40
23152013.07.10 12:40sell11580.10100.253100.853100.053
23162013.07.10 13:40sell11590.10100.429100.729100.129
23172013.07.10 14:15close11580.10100.323100.853100.053-700.001230675.40
23182013.07.10 14:15close11590.10100.323100.729100.1291060.001231735.40
23192013.07.11 06:55sell11600.1099.02399.62398.823
23202013.07.11 07:15sell11610.1099.23999.53998.939
23212013.07.11 08:55close11600.1099.48199.62398.823-4580.001227155.40
23222013.07.11 08:55close11610.1099.48199.53998.939-2420.001224735.40
23232013.07.11 16:30sell11620.0199.06499.49498.864
23242013.07.11 17:25close11620.0199.01999.49498.86445.001224780.40
23252013.07.15 13:10buy11630.10100.05599.555100.155
23262013.07.15 13:22close11630.10100.12099.555100.155650.001225430.40
23272013.07.15 13:30buy11640.1099.99899.498100.098
23282013.07.15 13:45buy11650.1099.88499.58499.974
23292013.07.15 14:28close11650.1099.93899.58499.974540.001225970.40
23302013.07.15 14:50buy11660.1099.89599.59599.985
23312013.07.15 15:13close11640.1099.94599.498100.098-530.001225440.40
23322013.07.15 15:13close11660.1099.94599.59599.985500.001225940.40
23332013.07.16 23:05sell11670.1099.19999.60998.999
23342013.07.16 23:40close11670.1099.19299.60998.99970.001226010.40
23352013.07.17 16:45buy11680.1099.50199.00199.601
23362013.07.17 17:30buy11690.1099.39299.09299.482
23372013.07.17 17:34close11690.1099.44799.09299.482550.001226560.40
23382013.07.17 17:45close11680.1099.51699.00199.601150.001226710.40
23392013.07.18 17:40buy11700.10100.48799.987100.587
23402013.07.18 18:07close11700.10100.55199.987100.587640.001227350.40
23412013.07.22 06:20sell11710.10100.117100.61799.917
23422013.07.22 07:01close11710.10100.009100.61799.9171080.001228430.40
23432013.07.23 22:30sell11720.1099.551100.06199.351
23442013.07.23 22:45close11720.1099.524100.06199.351270.001228700.40
23452013.07.29 04:20sell11730.1097.96998.36997.769
23462013.07.29 04:30close11730.1097.89998.36997.769700.001229400.40
23472013.07.31 18:10buy11740.1098.16097.66098.260
23482013.07.31 18:11close11740.1098.22597.66098.260650.001230050.40
23492013.08.01 01:05sell11750.1097.91598.41597.715
23502013.08.01 01:30sell11760.1098.04198.29197.741
23512013.08.01 02:20s/l11760.1098.29198.29197.741-2500.001227550.40
23522013.08.01 03:05close11750.1098.22898.41597.715-3130.001224420.40
23532013.08.05 11:00sell11770.1098.51498.96498.314
23542013.08.05 11:35close11770.1098.47598.96498.314390.001224810.40
23552013.08.08 12:30sell11780.1096.38096.85096.180
23562013.08.08 12:33close11780.1096.28896.85096.180920.001225730.40
23572013.08.13 01:40buy11790.1097.21696.71697.316
23582013.08.13 02:19close11790.1097.28096.71697.316640.001226370.40
23592013.08.14 07:20buy11800.1098.19097.69098.290
23602013.08.14 07:35buy11810.1098.06697.76698.156
23612013.08.14 07:43close11810.1098.12097.76698.156540.001226910.40
23622013.08.14 08:05close11800.1098.22497.69098.290340.001227250.40
23632013.08.15 07:20sell11820.1097.85498.29497.654
23642013.08.15 07:35close11820.1097.78598.29497.654690.001227940.40
23652013.08.19 12:35buy11830.1097.88597.38597.985
23662013.08.19 12:46close11830.1097.94997.38597.985640.001228580.40
23672013.08.19 13:15buy11840.1097.87897.37897.978
23682013.08.19 13:37close11840.1097.94297.37897.978640.001229220.40
23692013.08.20 09:10sell11850.1097.33297.86297.132
23702013.08.20 10:10close11850.1097.29097.86297.132420.001229640.40
23712013.08.27 02:20sell11860.1098.32698.73698.126
23722013.08.27 03:13close11860.1098.26298.73698.126640.001230280.40
23732013.08.27 22:20sell11870.1097.10097.51096.900
23742013.08.27 22:58close11870.1097.08097.51096.900200.001230480.40
23752013.08.28 16:25buy11880.1097.61697.11697.716
23762013.08.28 16:53close11880.1097.68097.11697.716640.001231120.40
23772013.09.03 08:45buy11890.1099.56699.06699.666
23782013.09.03 09:10buy11900.1099.42199.12199.511
23792013.09.03 09:22close11900.1099.47599.12199.511540.001231660.40
23802013.09.03 09:35close11890.1099.51599.06699.666-510.001231150.40
23812013.09.05 09:45buy11910.1099.79399.29399.893
23822013.09.05 09:57close11910.1099.85799.29399.893640.001231790.40
23832013.09.12 07:55sell11920.1099.55499.95499.354
23842013.09.12 08:44close11920.1099.49599.95499.354590.001232380.40
23852013.09.12 17:40sell11930.1099.35699.75699.156
23862013.09.12 18:30close11930.1099.32799.75699.156290.001232670.40
23872013.09.16 04:35sell11940.1098.92199.38198.721
23882013.09.16 05:30close11940.1098.91899.38198.72130.001232700.40
23892013.09.18 22:10sell11950.1098.19898.79897.998
23902013.09.18 23:30close11950.1098.21398.79897.998-150.001232550.40
23912013.09.19 02:55sell11960.1098.26998.86998.069
23922013.09.19 03:30sell11970.1098.43298.73298.132
23932013.09.19 04:50close11960.1098.38398.86998.069-1140.001231410.40
23942013.09.19 04:50close11970.1098.38398.73298.132490.001231900.40
23952013.09.19 15:35buy11980.1099.36098.86099.460
23962013.09.19 16:07close11980.1099.42498.86099.460640.001232540.40
23972013.09.26 11:30sell11990.1098.75099.15098.550
23982013.09.26 12:35sell12000.1098.94199.14198.641
23992013.09.26 13:30close11990.1098.94899.15098.550-1980.001230560.40
24002013.09.26 13:30close12000.1098.94899.14198.641-70.001230490.40
24012013.09.30 03:50sell12010.1097.92798.32797.727
24022013.09.30 04:10sell12020.1098.03298.23297.732
24032013.09.30 04:50close12010.1097.95898.32797.727-310.001230180.40
24042013.09.30 04:50close12020.1097.95898.23297.732740.001230920.40
24052013.10.01 09:10sell12030.1098.14998.72997.949
24062013.10.01 09:12close12030.1097.96798.72997.9491820.001232740.40
24072013.10.01 13:00sell12040.1098.01998.55997.819
24082013.10.01 13:05close12040.1097.93498.55997.819850.001233590.40
24092013.10.10 15:10buy12050.1098.00197.50198.101
24102013.10.10 15:16close12050.1098.06597.50198.101640.001234230.40
24112013.10.23 11:50sell12060.1097.43197.92197.231
24122013.10.23 13:09close12060.1097.38797.92197.231440.001234670.40
24132013.10.29 14:50buy12070.1097.87097.37097.970
24142013.10.29 15:25close12070.1097.91297.37097.970420.001235090.40
24152013.11.07 16:10buy12080.1099.03898.53899.138
24162013.11.07 16:17s/l12080.1098.53898.53899.138-5000.001230090.40
24172013.11.07 23:05sell12090.1098.17898.77897.978
24182013.11.07 23:20close12090.1098.12598.77897.978530.001230620.40
24192013.11.08 00:50sell12100.1098.25298.85298.052
24202013.11.08 01:05close12100.1098.19798.85298.052550.001231170.40
24212013.11.12 04:30buy12110.1099.48598.98599.585
24222013.11.12 05:00close12110.1099.54098.98599.585550.001231720.40
24232013.12.03 15:10sell12120.10102.699103.299102.499
24242013.12.03 15:39close12120.10102.564103.299102.4991350.001233070.40
24252013.12.10 15:55sell12130.10102.963103.383102.763
24262013.12.10 16:00close12130.10102.893103.383102.763700.001233770.40
24272013.12.16 08:05sell12140.10102.928103.328102.728
24282013.12.16 08:45sell12150.10103.043103.243102.743
24292013.12.16 09:35close12140.10103.017103.328102.728-890.001232880.40
24302013.12.16 09:35close12150.10103.017103.243102.743260.001233140.40
24312013.12.19 00:10buy12160.10104.164103.664104.264
24322013.12.19 01:44close12160.10104.110103.664104.264-540.001232600.40
24332014.01.06 08:05sell12170.10104.440104.950104.240
24342014.01.06 08:25sell12180.10104.540104.800104.240
24352014.01.06 10:05close12170.10104.580104.950104.240-1400.001231200.40
24362014.01.06 10:05close12180.10104.580104.800104.240-400.001230800.40
24372014.01.06 19:45sell12190.10104.317104.837104.117
24382014.01.06 20:10close12190.10104.254104.837104.117630.001231430.40
24392014.01.15 19:40buy12200.01104.578104.078104.678
24402014.01.15 20:05close12200.01104.621104.078104.67843.001231473.40
24412014.01.16 18:00sell12210.10104.391104.791104.191
24422014.01.16 19:09close12210.10104.376104.791104.191150.001231623.40
24432014.01.23 23:25sell12220.10103.409103.809103.209
24442014.01.23 23:55close12220.10103.367103.809103.209420.001232043.40
24452014.01.27 14:20buy12230.10102.677102.177102.777
24462014.01.27 14:31close12230.10102.741102.177102.777640.001232683.40
24472014.01.29 00:55buy12240.10103.133102.633103.233
24482014.01.29 01:04close12240.10103.197102.633103.233640.001233323.40
24492014.01.29 19:05sell12250.10102.317102.917102.117
24502014.01.29 19:08close12250.10102.135102.917102.1171820.001235143.40
24512014.02.03 13:00sell12260.10101.982102.392101.782
24522014.02.03 13:15sell12270.10102.107102.317101.807
24532014.02.03 13:50close12260.10101.956102.392101.782260.001235403.40
24542014.02.03 13:50close12270.10101.956102.317101.8071510.001236913.40
24552014.02.03 23:45sell12280.10101.168101.768100.968
24562014.02.04 01:15close12280.10101.211101.768100.968-496.001236417.40
24572014.02.10 00:15buy12290.10102.470101.970102.570
24582014.02.10 01:46close12290.10102.416101.970102.570-540.001235877.40
24592014.02.18 07:15buy12300.10102.548102.048102.648
24602014.02.18 07:20close12300.10102.612102.048102.648640.001236517.40
24612014.02.18 07:30buy12310.10102.505102.005102.605
24622014.02.18 07:42close12310.10102.569102.005102.605640.001237157.40
24632014.02.20 19:05buy12320.10102.318101.818102.418
24642014.02.20 19:50close12320.10102.359101.818102.418410.001237567.40
24652014.02.26 19:20buy12330.10102.495101.995102.595
24662014.02.26 20:30buy12340.10102.393102.093102.483
24672014.02.26 21:20close12330.10102.365101.995102.595-1300.001236267.40
24682014.02.26 21:20close12340.10102.365102.093102.483-280.001235987.40
24692014.02.27 13:40sell12350.10102.034102.434101.834
24702014.02.27 14:15sell12360.10102.118102.318101.818
24712014.02.27 15:09close12350.10102.023102.434101.834110.001236097.40
24722014.02.27 15:09close12360.10102.023102.318101.818950.001237047.40
24732014.03.03 05:10sell12370.10101.491101.891101.291
24742014.03.03 05:40close12370.10101.448101.891101.291430.001237477.40
24752014.09.04 17:40buy12380.10105.221104.721105.321
24762014.09.04 18:40close12380.10105.243104.721105.321220.001237697.40
24772014.09.18 06:20buy12390.10108.730108.230108.830
24782014.09.18 07:05close12390.10108.743108.230108.830130.001237827.40
24792014.10.01 04:20buy12400.10109.865109.365109.965
24802014.10.01 04:35close12400.10109.919109.365109.965540.001238367.40
24812014.10.01 22:10sell12410.10109.108109.708108.908
24822014.10.01 22:35close12410.10109.049109.708108.908590.001238957.40
24832014.10.06 23:35sell12420.10108.897109.297108.697
24842014.10.07 01:05sell12430.10108.991109.191108.691
24852014.10.07 01:35close12420.10109.090109.297108.697-1996.001236961.40
24862014.10.07 01:35close12430.10109.090109.191108.691-990.001235971.40
24872014.10.07 10:05sell12440.10108.742109.232108.542
24882014.10.07 10:30close12440.10108.675109.232108.542670.001236641.40
24892014.10.08 22:25sell12450.10108.245108.745108.045
24902014.10.08 23:00close12450.10108.191108.745108.045540.001237181.40
24912014.10.09 08:45sell12460.10107.878108.318107.678
24922014.10.09 09:40close12460.10107.852108.318107.678260.001237441.40
24932014.10.14 00:05sell12470.10107.153107.553106.953
24942014.10.14 01:00close12470.10107.099107.553106.953540.001237981.40
24952014.10.20 00:05buy12480.10107.118106.618107.218
24962014.10.20 01:00close12480.10107.134106.618107.218160.001238141.40
24972014.10.21 08:00sell12490.10106.565107.005106.365
24982014.10.21 08:50sell12500.10106.655106.875106.355
24992014.10.21 09:20close12490.10106.592107.005106.365-270.001237871.40
25002014.10.21 09:20close12500.10106.592106.875106.355630.001238501.40
25012014.10.23 10:45buy12510.10107.465106.965107.565
25022014.10.23 11:06close12510.10107.529106.965107.565640.001239141.40
25032014.10.29 22:05buy12520.10108.847108.347108.947
25042014.10.29 23:40close12520.10108.793108.347108.947-540.001238601.40
25052014.11.04 07:15sell12530.10113.599113.999113.399
25062014.11.04 08:20sell12540.10113.691113.891113.391
25072014.11.04 08:59close12530.10113.617113.999113.399-180.001238421.40
25082014.11.04 08:59close12540.10113.617113.891113.391740.001239161.40
25092014.11.04 09:35buy12550.10113.552113.052113.652
25102014.11.04 09:50buy12560.10113.447113.147113.537
25112014.11.04 11:20close12550.10113.406113.052113.652-1460.001237701.40
25122014.11.04 11:20close12560.10113.406113.147113.537-410.001237291.40
25132014.11.06 04:20buy12570.10114.661114.161114.761
25142014.11.06 04:24close12570.10114.725114.161114.761640.001237931.40
25152014.11.06 04:30buy12580.10114.672114.172114.772
25162014.11.06 04:32close12580.10114.736114.172114.772640.001238571.40
25172014.11.06 23:55buy12590.10115.136114.636115.236
25182014.11.06 23:57close12590.10115.200114.636115.236640.001239211.40
25192014.11.12 00:05buy12600.10115.664115.164115.764
25202014.11.12 00:11close12600.10115.730115.164115.764660.001239871.40
25212014.11.13 16:45buy12610.10115.584115.084115.684
25222014.11.13 16:52close12610.10115.648115.084115.684640.001240511.40
25232014.11.17 07:25sell12620.10115.888116.488115.688
25242014.11.17 08:10sell12630.10116.079116.379115.779
25252014.11.17 09:15close12620.10116.010116.488115.688-1220.001239291.40
25262014.11.17 09:15close12630.10116.010116.379115.779690.001239981.40
25272014.11.17 16:35buy12640.10116.329115.829116.429
25282014.11.17 16:43close12640.10116.393115.829116.429640.001240621.40
25292014.11.18 10:20buy12650.10116.661116.161116.761
25302014.11.18 10:20close12650.10116.725116.161116.761640.001241261.40
25312014.11.19 19:20buy12660.10117.612117.112117.712
25322014.11.19 19:23close12660.10117.676117.112117.712640.001241901.40
25332014.12.01 16:20sell12670.10118.362118.962118.162
25342014.12.01 16:25close12670.10118.294118.962118.162680.001242581.40
25352014.12.02 15:40buy12680.10119.113118.613119.213
25362014.12.02 16:23close12680.10119.177118.613119.213640.001243221.40
25372014.12.09 19:15sell12690.10119.488120.088119.288
25382014.12.09 19:35close12690.10119.376120.088119.2881120.001244341.40
25392014.12.11 01:35sell12700.10118.149118.649117.949
25402014.12.11 01:50sell12710.10118.305118.555118.005
25412014.12.11 02:17close12710.10118.022118.555118.0052830.001247171.40
25422014.12.11 02:17close12700.10117.967118.649117.9491820.001248991.40
25432014.12.15 00:45sell12720.10118.509118.909118.309
25442014.12.15 01:23s/l12720.10118.909118.909118.309-4000.001244991.40
25452014.12.16 14:55sell12730.10116.576117.176116.376
25462014.12.16 15:00close12730.10116.506117.176116.376700.001245691.40
25472014.12.22 11:40buy12740.10119.778119.278119.878
25482014.12.22 12:20close12740.10119.810119.278119.878320.001246011.40
25492015.01.06 07:55sell12750.10119.134119.534118.934
25502015.01.06 08:35close12750.10119.081119.534118.934530.001246541.40
25512015.01.07 16:15buy12760.10119.321118.821119.421
25522015.01.07 16:17close12760.10119.385118.821119.421640.001247181.40
25532015.01.08 00:10buy12770.10119.248118.748119.348
25542015.01.08 00:29close12770.10119.312118.748119.348640.001247821.40
25552015.01.12 23:30sell12780.10118.446118.886118.246
25562015.01.12 23:51close12780.10118.366118.886118.246800.001248621.40
25572015.01.14 10:05sell12790.10117.083117.683116.883
25582015.01.14 10:30close12790.10116.938117.683116.8831450.001250071.40
25592015.01.15 14:15sell12800.10117.133117.733116.933
25602015.01.15 14:35close12800.10116.976117.733116.9331570.001251641.40
25612015.01.15 23:10sell12810.10116.399116.999116.199
25622015.01.15 23:15close12810.10116.310116.999116.199890.001252531.40
25632015.01.20 13:55buy12820.10118.523118.023118.623
25642015.01.20 14:20close12820.10118.587118.023118.623640.001253171.40
25652015.01.21 09:10sell12830.10117.890118.490117.690
25662015.01.21 09:25close12830.10117.771118.490117.6901190.001254361.40
25672015.01.22 13:50sell12840.10117.901118.311117.701
25682015.01.22 13:54close12840.10117.719118.311117.7011820.001256181.40
25692015.01.27 17:25sell12850.10117.760118.250117.560
25702015.01.27 18:00sell12860.10117.865118.115117.565
25712015.01.27 18:55close12850.10117.858118.250117.560-980.001255201.40
25722015.01.27 18:55close12860.10117.858118.115117.56570.001255271.40
25732015.02.03 07:15sell12870.10117.274117.704117.074
25742015.02.03 07:30close12870.10117.206117.704117.074680.001255951.40
25752015.02.10 15:50buy12880.10119.263118.763119.363
25762015.02.10 16:02close12880.10119.327118.763119.363640.001256591.40
25772015.02.11 18:05buy12890.10120.283119.783120.383
25782015.02.11 18:35buy12900.10120.174119.874120.264
25792015.02.11 18:57close12900.10120.228119.874120.264540.001257131.40
25802015.02.11 19:10close12890.10120.271119.783120.383-120.001257011.40
25812015.02.12 06:10buy12910.10120.222119.722120.322
25822015.02.12 07:00close12910.10120.254119.722120.322320.001257331.40
25832015.02.12 18:45sell12920.10119.003119.603118.803
25842015.02.12 19:15close12920.10118.937119.603118.803660.001257991.40
25852015.02.17 12:05buy12930.10118.778118.278118.878
25862015.02.17 13:15close12930.10118.801118.278118.878230.001258221.40
25872015.02.18 03:15buy12940.10119.103118.603119.203
25882015.02.18 03:20close12940.10119.167118.603119.203640.001258861.40
25892015.02.19 00:40sell12950.10118.824119.294118.624
25902015.02.19 00:55close12950.10118.766119.294118.624580.001259441.40
25912015.02.23 10:30buy12960.10119.149118.649119.249
25922015.02.23 11:35buy12970.10119.041118.741119.131
25932015.02.23 12:23close12970.10119.095118.741119.131540.001259981.40
25942015.02.23 12:23close12960.10119.095118.649119.249-540.001259441.40
25952015.03.03 08:05sell12980.10119.814120.264119.614
25962015.03.03 08:59close12980.10119.715120.264119.614990.001260431.40
25972015.03.09 05:00buy12990.10120.964120.464121.064
25982015.03.09 05:15close12990.10121.001120.464121.064370.001260801.40
25992015.03.09 18:20buy13000.10121.242120.742121.342
26002015.03.09 20:20close13000.10121.154120.742121.342-880.001259921.40
26012015.03.10 05:00buy13010.10121.697121.197121.797
26022015.03.10 05:45close13010.10121.743121.197121.797460.001260381.40
26032015.03.19 02:50sell13020.10120.229120.829120.029
26042015.03.19 04:00sell13030.10120.409120.709120.109
26052015.03.19 04:50close13020.10120.474120.829120.029-2450.001257931.40
26062015.03.19 04:50close13030.10120.474120.709120.109-650.001257281.40
26072015.03.22 23:25sell13040.10120.092120.692119.892
26082015.03.22 23:45close13040.10120.046120.692119.892460.001257741.40
26092015.03.26 10:30sell13050.10118.644119.244118.444
26102015.03.26 11:40close13050.10118.670119.244118.444-260.001257481.40
26112015.04.01 04:50sell13060.10119.712120.142119.512
26122015.04.01 05:20sell13070.10119.887120.107119.587
26132015.04.01 06:00close13060.10119.834120.142119.512-1220.001256261.40
26142015.04.01 06:00close13070.10119.834120.107119.587530.001256791.40
26152015.04.01 18:05sell13080.10119.685120.285119.485
26162015.04.01 18:30close13080.10119.644120.285119.485410.001257201.40
26172015.04.08 08:30sell13090.10119.979120.379119.779
26182015.04.08 08:50close13090.10119.902120.379119.779770.001257971.40
26192015.04.13 10:45buy13100.10120.686120.186120.786
26202015.04.13 11:25close13100.10120.707120.186120.786210.001258181.40
26212015.04.13 15:05sell13110.10120.352120.842120.152
26222015.04.13 16:05close13110.10120.330120.842120.152220.001258401.40
26232015.04.23 22:25sell13120.10119.612120.042119.412
26242015.04.23 23:10close13120.10119.605120.042119.41270.001258471.40
26252015.04.29 18:10sell13130.10118.919119.359118.719
26262015.04.29 18:30sell13140.10119.047119.267118.747
26272015.04.29 20:10close13130.10119.063119.359118.719-1440.001257031.40
26282015.04.29 20:10close13140.10119.063119.267118.747-160.001256871.40
26292015.04.30 16:55buy13150.10119.650119.150119.750
26302015.04.30 18:10close13150.10119.660119.150119.750100.001256971.40
26312015.05.05 22:15sell13160.10119.894120.414119.694
26322015.05.06 00:05close13160.10119.925120.414119.694-376.001256595.40
26332015.05.18 04:15buy13170.10119.629119.129119.729
26342015.05.18 05:05close13170.10119.634119.129119.72950.001256645.40
26352015.05.20 17:10buy13180.10121.181120.681121.281
26362015.05.20 17:22close13180.10121.245120.681121.281640.001257285.40
26372015.05.20 22:25buy13190.10121.269120.769121.369
26382015.05.20 23:35close13190.10121.273120.769121.36940.001257325.40
26392015.05.26 15:10buy13200.10122.944122.444123.044
26402015.05.26 15:25close13200.10123.008122.444123.044640.001257965.40
26412015.05.27 13:35buy13210.10123.511123.011123.611
26422015.05.27 13:50close13210.10123.575123.011123.611640.001258605.40
26432015.05.28 05:00buy13220.10123.968123.468124.068
26442015.05.28 05:15buy13230.10123.857123.557123.947
26452015.05.28 06:10close13230.10123.911123.557123.947540.001259145.40
26462015.05.28 07:00close13220.10123.685123.468124.068-2830.001256315.40
26472015.06.02 22:30sell13240.10124.137124.537123.937
26482015.06.02 22:40close13240.10124.117124.537123.937200.001256515.40
26492015.06.08 07:15buy13250.10125.231124.731125.331
26502015.06.08 08:02close13250.10125.295124.731125.331640.001257155.40
26512015.06.08 09:55buy13260.10125.268124.768125.368
26522015.06.08 10:58close13260.10125.332124.768125.368640.001257795.40
26532015.06.09 00:15sell13270.10124.689125.289124.489
26542015.06.09 00:55close13270.10124.665125.289124.489240.001258035.40
26552015.06.09 12:45sell13280.10124.279124.679124.079
26562015.06.09 13:10close13280.10124.186124.679124.079930.001258965.40
26572015.06.10 10:50sell13290.10123.291123.891123.091
26582015.06.10 11:00close13290.10123.197123.891123.091940.001259905.40
26592015.06.10 11:05sell13300.10123.195123.795122.995
26602015.06.10 11:40close13300.10123.094123.795122.9951010.001260915.40
26612015.06.11 12:50buy13310.10123.486122.986123.586
26622015.06.11 12:53close13310.10123.551122.986123.586650.001261565.40
26632015.06.17 18:20buy13320.10123.829123.329123.929
26642015.06.17 18:21close13320.10123.893123.329123.929640.001262205.40
26652015.06.17 18:35buy13330.10123.809123.309123.909
26662015.06.17 18:40buy13340.10123.689123.389123.779
26672015.06.17 18:52s/l13340.10123.389123.389123.779-3000.001259205.40
26682015.06.17 18:57s/l13330.10123.309123.309123.909-5000.001254205.40
26692015.06.17 22:50sell13350.10123.523124.123123.323
26702015.06.18 00:05close13350.10123.541124.123123.323-378.001253827.40
26712015.06.23 14:25buy13360.10123.871123.371123.971
26722015.06.23 15:30buy13370.10123.752123.452123.842
26732015.06.23 16:15close13360.10123.788123.371123.971-830.001252997.40
26742015.06.23 16:15close13370.10123.788123.452123.842360.001253357.40
26752015.06.24 16:30buy13380.01124.134123.634124.234
26762015.06.24 17:25buy13390.01123.984123.684124.074
26772015.06.24 18:30close13380.01123.833123.634124.234-301.001253056.40
26782015.06.24 18:30close13390.01123.833123.684124.074-151.001252905.40
26792015.06.29 00:15sell13400.10122.981123.581122.781
26802015.06.29 00:20close13400.10122.897123.581122.781840.001253745.40
26812015.06.29 01:25sell13410.10123.119123.719122.919
26822015.06.29 02:56close13410.10123.137123.719122.919-180.001253565.40
26832015.07.06 00:05sell13420.10122.521122.961122.321
26842015.07.06 01:00close13420.10122.511122.961122.321100.001253665.40
26852015.07.07 17:30sell13430.10122.422122.822122.222
26862015.07.07 18:15close13430.10122.356122.822122.222660.001254325.40
26872015.07.08 23:15sell13440.10120.774121.184120.574
26882015.07.09 00:00sell13450.10120.889121.099120.589
26892015.07.09 00:15close13440.10120.775121.184120.574-208.001254117.40
26902015.07.09 00:15close13450.10120.775121.099120.5891140.001255257.40
26912015.07.10 00:05buy13460.01121.543121.043121.643
26922015.07.10 00:07close13460.01121.608121.043121.64365.001255322.40
26932015.07.12 23:05buy13470.10122.456121.956122.556
26942015.07.12 23:07close13470.10122.520121.956122.556640.001255962.40
26952015.07.13 10:10buy13480.10123.360122.860123.460
26962015.07.13 10:45close13480.10123.390122.860123.460300.001256262.40
26972015.07.29 17:05buy13490.10123.799123.299123.899
26982015.07.29 17:45close13490.10123.836123.299123.899370.001256632.40
26992015.07.30 03:05buy13500.10124.110123.610124.210
27002015.07.30 03:30close13500.10124.139123.610124.210290.001256922.40
27012015.08.05 17:25buy13510.10124.796124.296124.896
27022015.08.05 18:35close13510.10124.787124.296124.896-90.001256832.40
27032015.08.09 23:20sell13520.10124.303124.763124.103
27042015.08.10 00:30sell13530.10124.400124.630124.100
27052015.08.10 01:20close13520.10124.379124.763124.103-826.001256006.40
27062015.08.10 01:20close13530.10124.379124.630124.100210.001256216.40
27072015.08.10 11:20buy13540.10124.672124.172124.772
27082015.08.10 12:15close13540.10124.710124.172124.772380.001256596.40
27092015.08.12 17:25sell13550.10124.046124.646123.846
27102015.08.12 18:15sell13560.10124.181124.481123.881
27112015.08.12 19:25close13550.10124.203124.646123.846-1570.001255026.40
27122015.08.12 19:25close13560.10124.203124.481123.881-220.001254806.40
27132015.08.20 22:35sell13570.10123.451123.941123.251
27142015.08.20 23:34close13570.10123.438123.941123.251130.001254936.40
27152015.08.26 00:50sell13580.10119.203119.803119.003
27162015.08.26 00:55close13580.10119.044119.803119.0031590.001256526.40
27172015.08.27 18:10buy13590.10120.923120.423121.023
27182015.08.27 18:50buy13600.10120.822120.522120.912
27192015.08.27 19:04s/l13600.10120.522120.522120.912-3000.001253526.40
27202015.08.27 19:30close13590.10120.839120.423121.023-840.001252686.40
27212015.08.31 06:05sell13610.10121.176121.636120.976
27222015.08.31 06:20close13610.10121.113121.636120.976630.001253316.40
27232015.09.01 04:15sell13620.10120.879121.279120.679
27242015.09.01 04:37close13620.10120.798121.279120.679810.001254126.40
27252015.09.01 10:30sell13630.10120.158120.758119.958
27262015.09.01 10:50close13630.10120.080120.758119.958780.001254906.40
27272015.09.01 23:30sell13640.10119.693120.103119.493
27282015.09.02 00:05sell13650.10119.885120.095119.585
27292015.09.02 00:12s/l13650.10120.095120.095119.585-2100.001252806.40
27302015.09.02 00:12s/l13640.10120.103120.103119.493-4166.001248640.40
27312015.09.09 08:50buy13660.10120.460119.960120.560
27322015.09.09 09:15close13660.10120.524119.960120.560640.001249280.40
27332015.09.10 12:20buy13670.10120.970120.470121.070
27342015.09.10 13:20buy13680.10120.862120.562120.952
27352015.09.10 13:40close13670.10120.886120.470121.070-840.001248440.40
27362015.09.10 13:40close13680.10120.886120.562120.952240.001248680.40
27372015.09.14 10:45sell13690.10120.295120.695120.095
27382015.09.14 11:10close13690.10120.242120.695120.095530.001249210.40
27392015.09.15 10:50sell13700.10119.745120.345119.545
27402015.09.15 11:45close13700.10119.657120.345119.545880.001250090.40
27412015.09.15 12:50sell13710.10119.802120.202119.602
27422015.09.15 13:05sell13720.10119.886120.086119.586
27432015.09.15 13:50close13710.10119.821120.202119.602-190.001249900.40
27442015.09.15 13:50close13720.10119.821120.086119.586650.001250550.40
27452015.09.16 12:35buy13730.10120.498119.998120.598
27462015.09.16 12:51close13730.10120.562119.998120.598640.001251190.40
27472015.09.22 13:40sell13740.10120.028120.538119.828
27482015.09.22 14:30close13740.10120.000120.538119.828280.001251470.40
27492015.09.23 06:05sell13750.10119.865120.325119.665
27502015.09.23 06:20sell13760.10120.012120.242119.712
27512015.09.23 07:20close13750.10119.992120.325119.665-1270.001250200.40
27522015.09.23 07:20close13760.10119.992120.242119.712200.001250400.40
27532015.09.24 16:05sell13770.10119.661120.171119.461
27542015.09.24 16:35sell13780.10119.790120.050119.490
27552015.09.24 17:00close13770.10119.603120.171119.461580.001250980.40
27562015.09.24 17:00close13780.10119.603120.050119.4901870.001252850.40
27572015.09.30 17:50sell13790.10119.924120.344119.724
27582015.09.30 19:20close13790.10119.933120.344119.724-90.001252760.40
27592015.10.15 12:35sell13800.10118.465119.065118.265
27602015.10.15 12:40close13800.10118.608119.065118.265-1430.001251330.40
27612015.10.19 05:10buy13810.10119.351118.851119.451
27622015.10.19 06:15buy13820.10119.251118.951119.341
27632015.10.19 06:42close13810.10119.297118.851119.451-540.001250790.40
27642015.10.19 06:42close13820.10119.297118.951119.341460.001251250.40
27652015.10.27 06:10sell13830.10120.687121.087120.487
27662015.10.27 07:09close13830.10120.634121.087120.487530.001251780.40
27672015.10.29 05:45sell13840.10120.797121.197120.597
27682015.10.29 06:15close13840.10120.782121.197120.597150.001251930.40
27692015.11.05 12:20buy13850.10121.857121.357121.957
27702015.11.05 13:45buy13860.10121.747121.447121.837
27712015.11.05 14:20close13850.10121.730121.357121.957-1270.001250660.40
27722015.11.05 14:20close13860.10121.730121.447121.837-170.001250490.40
27732015.11.16 01:05sell13870.10122.541122.991122.341
27742015.11.16 02:05close13870.10122.500122.991122.341410.001250900.40
27752015.12.03 23:15sell13880.10122.672123.272122.472
27762015.12.04 00:00close13880.10122.666123.272122.472-6.001250894.40
27772015.12.09 23:05sell13890.10121.621122.221121.421
27782015.12.10 00:05close13890.10121.610122.221121.421-88.001250806.40
27792015.12.14 19:10sell13900.10120.785121.235120.585
27802015.12.14 20:35sell13910.10120.884121.114120.584
27812015.12.14 21:10close13900.10120.967121.235120.585-1820.001248986.40
27822015.12.14 21:10close13910.10120.967121.114120.584-830.001248156.40
27832016.01.07 07:25sell13920.10118.169118.749117.969
27842016.01.07 07:35close13920.10118.064118.749117.9691050.001249206.40
27852016.01.07 13:55sell13930.10117.761118.191117.561
27862016.01.07 14:10sell13940.10117.854118.074117.554
27872016.01.07 14:39s/l13940.10118.074118.074117.554-2200.001247006.40
27882016.01.07 15:05sell13950.10117.953118.173117.653
27892016.01.07 15:10close13930.10117.908118.191117.561-1470.001245536.40
27902016.01.07 15:10close13950.10117.908118.173117.653450.001245986.40
27912016.01.11 19:25sell13960.10117.469118.029117.269
27922016.01.11 20:15close13960.10117.464118.029117.26950.001246036.40
27932016.01.19 09:15buy13970.10117.790117.290117.890
27942016.01.19 09:24close13970.10117.854117.290117.890640.001246676.40
27952016.01.20 09:50sell13980.10116.659117.259116.459
27962016.01.20 10:05close13980.10116.585117.259116.459740.001247416.40
27972016.01.21 03:40buy13990.10117.269116.769117.369
27982016.01.21 04:00buy14000.10117.153116.853117.243
27992016.01.21 04:29close14000.10117.207116.853117.243540.001247956.40
28002016.01.21 05:40close13990.10116.969116.769117.369-3000.001244956.40
28012016.01.21 08:10sell14010.10116.922117.472116.722
28022016.01.21 08:15sell14020.10117.045117.325116.745
28032016.01.21 08:50close14010.10116.888117.472116.722340.001245296.40
28042016.01.21 08:50close14020.10116.888117.325116.7451570.001246866.40
28052016.01.21 18:35buy14030.10117.516117.016117.616
28062016.01.21 18:39close14030.10117.581117.016117.616650.001247516.40
28072016.01.21 19:15buy14040.10117.392116.892117.492
28082016.01.21 19:37close14040.10117.456116.892117.492640.001248156.40
28092016.01.22 00:15buy14050.10117.762117.262117.862
28102016.01.22 00:49close14050.10117.826117.262117.862640.001248796.40
28112016.01.25 03:55buy14060.10118.698118.198118.798
28122016.01.25 04:45close14060.10118.762118.198118.798640.001249436.40
28132016.01.25 12:35sell14070.10118.502118.902118.302
28142016.01.25 13:10close14070.10118.479118.902118.302230.001249666.40
28152016.01.27 19:15buy14080.10118.673118.173118.773
28162016.01.27 19:16close14080.10118.737118.173118.773640.001250306.40
28172016.01.28 03:45buy14090.10118.712118.212118.812
28182016.01.28 04:35buy14100.10118.603118.303118.693
28192016.01.28 04:56close14100.10118.657118.303118.693540.001250846.40
28202016.01.28 05:00close14090.10118.683118.212118.812-290.001250556.40
28212016.02.08 03:45buy14110.10117.156116.656117.256
28222016.02.08 03:58close14110.10117.220116.656117.256640.001251196.40
28232016.02.09 05:55sell14120.10114.895115.495114.695
28242016.02.09 06:05close14120.10114.752115.495114.6951430.001252626.40
28252016.02.11 10:55sell14130.10111.817112.417111.617
28262016.02.11 11:00close14130.10111.747112.417111.617700.001253326.40
28272016.02.11 12:45sell14140.10112.218112.818112.018
28282016.02.11 13:20close14140.10112.105112.818112.0181130.001254456.40
28292016.02.15 18:15buy14150.10114.553114.053114.653
28302016.02.15 18:54close14150.10114.617114.053114.653640.001255096.40
28312016.02.16 12:00sell14160.10114.060114.660113.860
28322016.02.16 12:20close14160.10113.997114.660113.860630.001255726.40
28332016.02.16 14:45sell14170.10114.049114.649113.849
28342016.02.16 14:50close14170.10113.976114.649113.849730.001256456.40
28352016.02.17 08:50sell14180.10113.854114.394113.654
28362016.02.17 09:10sell14190.10113.976114.246113.676
28372016.02.17 10:23s/l14190.10114.246114.246113.676-2700.001253756.40
28382016.02.17 10:50close14180.10114.257114.394113.654-4030.001249726.40
28392016.02.18 00:40buy14200.10114.090113.590114.190
28402016.02.18 00:55buy14210.10113.963113.663114.053
28412016.02.18 01:15close14210.10114.017113.663114.053540.001250266.40
28422016.02.18 01:45buy14220.10113.945113.645114.035
28432016.02.18 01:46close14220.10114.000113.645114.035550.001250816.40
28442016.02.18 01:50buy14230.10113.957113.657114.047
28452016.02.18 02:40close14200.10113.953113.590114.190-1370.001249446.40
28462016.02.18 02:40close14230.10113.953113.657114.047-40.001249406.40
28472016.02.24 18:10sell14240.10111.533112.013111.333
28482016.02.24 18:35close14240.10111.430112.013111.3331030.001250436.40
28492016.02.24 19:10sell14250.10111.587111.987111.387
28502016.02.24 19:25sell14260.10111.690111.890111.390
28512016.02.24 20:15s/l14260.10111.890111.890111.390-2000.001248436.40
28522016.02.24 20:38s/l14250.10111.987111.987111.387-4000.001244436.40
28532016.02.25 06:20buy14270.10112.374111.874112.474
28542016.02.25 06:35buy14280.10112.273111.973112.363
28552016.02.25 08:00close14270.10112.171111.874112.474-2030.001242406.40
28562016.02.25 08:00close14280.10112.171111.973112.363-1020.001241386.40
28572016.02.29 12:30sell14290.01113.072113.472112.872
28582016.02.29 13:20close14290.01113.071113.472112.8721.001241387.40
28592016.03.01 03:55sell14300.10112.470112.960112.270
28602016.03.01 04:50sell14310.10112.646112.896112.346
28612016.03.01 05:25close14300.10112.576112.960112.270-1060.001240327.40
28622016.03.01 05:25close14310.10112.576112.896112.346700.001241027.40
28632016.03.01 11:50buy14320.10113.120112.620113.220
28642016.03.01 13:35buy14330.10113.007112.707113.097
28652016.03.01 13:50close14320.10113.051112.620113.220-690.001240337.40
28662016.03.01 13:50close14330.10113.051112.707113.097440.001240777.40
28672016.03.03 00:20sell14340.10113.651114.051113.451
28682016.03.03 01:15close14340.10113.636114.051113.451150.001240927.40
28692016.03.08 03:40sell14350.10113.048113.528112.848
28702016.03.08 03:55close14350.10112.973113.528112.848750.001241677.40
28712016.03.08 04:40sell14360.10113.148113.548112.948
28722016.03.08 05:35close14360.10113.120113.548112.948280.001241957.40
28732016.03.14 03:05buy14370.10113.883113.383113.983
28742016.03.14 04:15close14370.10113.888113.383113.98350.001242007.40
28752016.03.15 14:35sell14380.10113.048113.488112.848
28762016.03.15 15:05close14380.10112.970113.488112.848780.001242787.40
28772016.03.17 00:35sell14390.10112.935113.535112.735
28782016.03.17 00:45close14390.10112.865113.535112.735700.001243487.40
28792016.03.17 12:40sell14400.10111.885112.485111.685
28802016.03.17 12:45close14400.10111.724112.485111.6851610.001245097.40
28812016.03.17 18:05sell14410.10111.428111.998111.228
28822016.03.17 19:40sell14420.10111.540111.830111.240
28832016.03.17 19:53close14410.10111.445111.998111.228-170.001244927.40
28842016.03.17 19:53close14420.10111.445111.830111.240950.001245877.40
28852016.03.21 15:50buy14430.10111.665111.165111.765
28862016.03.21 16:40close14430.10111.726111.165111.765610.001246487.40
28872016.03.23 11:40buy14440.10112.623112.123112.723
28882016.03.23 12:00close14440.10112.680112.123112.723570.001247057.40
28892016.03.24 03:55buy14450.10112.697112.197112.797
28902016.03.24 04:15close14450.10112.761112.197112.797640.001247697.40
28912016.03.29 03:40buy14460.10113.478112.978113.578
28922016.03.29 04:03close14460.10113.542112.978113.578640.001248337.40
28932016.04.05 11:30sell14470.10110.549111.049110.349
28942016.04.05 12:00sell14480.10110.654110.904110.354
28952016.04.05 12:33close14470.10110.496111.049110.349530.001248867.40
28962016.04.05 12:33close14480.10110.496110.904110.3541580.001250447.40
28972016.04.05 18:30sell14490.10110.372110.802110.172
28982016.04.05 18:35sell14500.10110.467110.687110.167
28992016.04.05 19:35close14490.10110.427110.802110.172-550.001249897.40
29002016.04.05 19:35close14500.10110.427110.687110.167400.001250297.40
29012016.04.07 12:00sell14510.10108.544109.144108.344
29022016.04.07 12:05close14510.10108.450109.144108.344940.001251237.40
29032016.04.07 17:15sell14520.10108.236108.686108.036
29042016.04.07 17:30sell14530.10108.356108.586108.056
29052016.04.07 17:55close14520.10108.174108.686108.036620.001251857.40
29062016.04.07 17:55close14530.10108.174108.586108.0561820.001253677.40
29072016.04.10 23:05sell14540.10108.247108.737108.047
29082016.04.10 23:45close14540.10108.232108.737108.047150.001253827.40
29092016.04.18 17:25buy14550.10108.795108.295108.895
29102016.04.18 18:00close14550.10108.854108.295108.895590.001254417.40
29112016.04.25 03:50sell14560.10111.279111.879111.079
29122016.04.25 04:40close14560.10111.273111.879111.07960.001254477.40
29132016.04.25 07:00sell14570.10111.293111.803111.093
29142016.04.25 07:30close14570.10111.250111.803111.093430.001254907.40
29152016.04.28 22:45sell14580.10108.193108.733107.993
29162016.04.28 23:00close14580.10108.162108.733107.993310.001255217.40
29172016.05.03 09:20sell14590.10105.876106.306105.676
29182016.05.03 09:35close14590.10105.812106.306105.676640.001255857.40
29192016.05.05 17:15buy14600.10107.229106.729107.329
29202016.05.05 18:07close14600.10107.293106.729107.329640.001256497.40
29212016.05.10 11:15buy14610.10109.049108.549109.149
29222016.05.10 11:37close14610.10109.113108.549109.149640.001257137.40
29232016.05.12 12:45buy14620.10109.158108.658109.258
29242016.05.12 13:03close14620.10109.222108.658109.258640.001257777.40
29252016.05.16 00:15sell14630.10108.716109.286108.516
29262016.05.16 00:45sell14640.10108.840109.130108.540
29272016.05.16 02:15close14630.10108.776109.286108.516-600.001257177.40
29282016.05.16 02:15close14640.10108.776109.130108.540640.001257817.40
29292016.05.17 10:45buy14650.10109.536109.036109.636
29302016.05.17 12:15close14650.10109.499109.036109.636-370.001257447.40
29312016.05.17 17:55sell14660.10109.129109.649108.929
29322016.05.17 18:25close14660.10109.095109.649108.929340.001257787.40
29332016.05.18 22:35buy14670.10110.156109.656110.256
29342016.05.18 23:50close14670.10110.178109.656110.256220.001258007.40
29352016.05.23 04:05sell14680.10109.877110.277109.677
29362016.05.23 04:35close14680.10109.832110.277109.677450.001258457.40
29372016.05.31 04:45buy14690.10111.137110.637111.237
29382016.05.31 05:06close14690.10111.201110.637111.237640.001259097.40
29392016.06.01 14:10sell14700.10109.501110.101109.301
29402016.06.01 14:20close14700.10109.418110.101109.301830.001259927.40
29412016.06.06 22:30buy14710.10107.526107.026107.626
29422016.06.06 22:40close14710.10107.561107.026107.626350.001260277.40
29432016.06.09 22:20buy14720.10106.954106.454107.054
29442016.06.09 22:45close14720.10107.018106.454107.054640.001260917.40
29452016.06.13 06:50sell14730.10106.078106.678105.878
29462016.06.13 07:00close14730.10106.020106.678105.878580.001261497.40
29472016.06.13 07:30sell14740.10106.160106.760105.960
29482016.06.13 08:35close14740.10106.090106.760105.960700.001262197.40
29492016.06.15 03:45buy14750.10106.192105.692106.292
29502016.06.15 05:15close14750.10106.157105.692106.292-350.001261847.40
29512016.06.16 09:15sell14760.10104.315104.915104.115
29522016.06.16 09:30close14760.10104.255104.915104.115600.001262447.40
29532016.06.16 09:50sell14770.10104.383104.983104.183
29542016.06.16 10:05close14770.10104.316104.983104.183670.001263117.40
29552016.06.19 23:30buy14780.10104.488103.988104.588
29562016.06.19 23:31close14780.10104.552103.988104.588640.001263757.40
29572016.06.21 12:20buy14790.10104.582104.082104.682
29582016.06.21 12:35buy14800.10104.471104.171104.561
29592016.06.21 13:05close14800.10104.525104.171104.561540.001264297.40
29602016.06.21 13:10close14790.10104.558104.082104.682-240.001264057.40
29612016.06.22 04:20sell14810.10104.521105.061104.321
29622016.06.22 05:05close14810.10104.531105.061104.321-100.001263957.40
29632016.06.23 13:55buy14820.10105.635105.135105.735
29642016.06.23 13:58close14820.10105.700105.135105.735650.001264607.40
29652016.06.28 04:35buy14830.10101.950101.450102.050
29662016.06.28 05:00close14830.10102.014101.450102.050640.001265247.40
29672016.06.28 09:00buy14840.10102.105101.605102.205
29682016.06.28 09:06close14840.10102.169101.605102.205640.001265887.40
29692016.06.29 22:25buy14850.10102.847102.347102.947
29702016.06.29 23:00close14850.10102.885102.347102.947380.001266267.40
29712016.07.06 05:30sell14860.10101.020101.620100.820
29722016.07.06 06:10close14860.10101.012101.620100.82080.001266347.40
29732016.07.06 06:35sell14870.10101.173101.743100.973
29742016.07.06 06:50close14870.10101.051101.743100.9731220.001267567.40
29752016.07.06 12:10sell14880.10100.611101.211100.411
29762016.07.06 12:45sell14890.10100.756101.056100.456
29772016.07.06 14:00close14880.10100.783101.211100.411-1720.001265847.40
29782016.07.06 14:00close14890.10100.783101.056100.456-270.001265577.40
29792016.07.13 12:25buy14900.10104.531104.031104.631
29802016.07.13 12:41close14900.10104.595104.031104.631640.001266217.40
29812016.07.14 14:30buy14910.10105.569105.069105.669
29822016.07.14 14:35buy14920.10105.438105.138105.528
29832016.07.14 15:23close14920.10105.492105.138105.528540.001266757.40
29842016.07.14 15:45close14910.10105.536105.069105.669-330.001266427.40
29852016.07.19 05:30sell14930.10105.934106.334105.734
29862016.07.19 05:35sell14940.10106.071106.271105.771
29872016.07.19 06:17close14930.10105.874106.334105.734600.001267027.40
29882016.07.19 06:17close14940.10105.874106.271105.7711970.001268997.40
29892016.07.20 11:10buy14950.10106.479105.979106.579
29902016.07.20 11:23close14950.10106.543105.979106.579640.001269637.40
29912016.07.21 07:20buy14960.10107.080106.580107.180
29922016.07.21 08:33s/l14960.10106.580106.580107.180-5000.001264637.40
29932016.07.21 10:50sell14970.10106.326106.926106.126
29942016.07.21 11:25close14970.10106.252106.926106.126740.001265377.40
29952016.07.25 10:05buy14980.01106.250105.750106.350
29962016.07.25 10:45close14980.01106.262105.750106.35012.001265389.40
29972016.07.26 10:45sell14990.10104.459105.049104.259
29982016.07.26 11:25close14990.10104.387105.049104.259720.001266109.40
29992016.07.28 01:50sell15000.10105.118105.718104.918
30002016.07.28 02:50close15000.10105.029105.718104.918890.001266999.40
30012016.08.02 03:50buy15010.10102.452101.952102.552
30022016.08.02 04:14close15010.10102.516101.952102.552640.001267639.40
30032016.08.02 22:05sell15020.10100.959101.359100.759
30042016.08.02 23:15sell15030.10101.042101.242100.742
30052016.08.03 00:05close15020.10101.142101.359100.759-1896.001265743.40
30062016.08.03 00:05close15030.10101.142101.242100.742-1066.001264677.40
30072016.08.04 07:35buy15040.10101.387100.887101.487
30082016.08.04 08:32close15040.10101.451100.887101.487640.001265317.40
30092016.08.08 00:10buy15050.10101.998101.498102.098
30102016.08.08 00:25close15050.10102.062101.498102.098640.001265957.40
30112016.08.10 07:05sell15060.10101.475101.955101.275
30122016.08.10 08:15close15060.10101.478101.955101.275-30.001265927.40
30132016.08.16 12:50sell15070.10100.178100.59899.978
30142016.08.16 12:55close15070.10100.119100.59899.978590.001266517.40
30152016.08.17 07:40buy15080.10100.743100.243100.843
30162016.08.17 08:31close15080.10100.807100.243100.843640.001267157.40
30172016.08.18 02:40sell15090.10100.055100.65599.855
30182016.08.18 03:44close15090.1099.945100.65599.8551100.001268257.40
30192016.08.21 23:05buy15100.10100.35199.851100.451
30202016.08.21 23:22close15100.10100.41599.851100.451640.001268897.40
30212016.08.31 08:15buy15110.10103.167102.667103.267
30222016.08.31 09:40close15110.10103.184102.667103.267170.001269067.40
30232016.09.05 13:10sell15120.10103.410103.810103.210
30242016.09.05 14:10close15120.10103.375103.810103.210350.001269417.40
30252016.09.07 07:10sell15130.10101.562102.132101.362
30262016.09.07 07:25close15130.10101.488102.132101.362740.001270157.40
30272016.09.12 13:40sell15140.10102.061102.601101.861
30282016.09.12 13:50close15140.10101.996102.601101.861650.001270807.40
30292016.09.13 14:00buy15150.10102.232101.732102.332
30302016.09.13 14:15buy15160.10102.116101.816102.206
30312016.09.13 14:26close15160.10102.170101.816102.206540.001271347.40
30322016.09.13 14:45close15150.10102.269101.732102.332370.001271717.40
30332016.09.14 03:45buy15170.10102.906102.406103.006
30342016.09.14 04:40close15170.10102.958102.406103.006520.001272237.40
30352016.09.14 07:50buy15180.10103.110102.610103.210
30362016.09.14 08:14close15180.10103.174102.610103.210640.001272877.40
30372016.09.14 12:15sell15190.10102.829103.359102.629
30382016.09.14 12:55close15190.10102.782103.359102.629470.001273347.40
30392016.09.14 13:10sell15200.10102.914103.354102.714
30402016.09.14 13:45close15200.10102.857103.354102.714570.001273917.40
30412016.09.14 13:55buy15210.10102.732102.232102.832
30422016.09.14 14:20buy15220.10102.629102.329102.719
30432016.09.14 15:09s/l15220.10102.329102.329102.719-3000.001270917.40
30442016.09.14 15:55close15210.10102.414102.232102.832-3180.001267737.40
30452016.09.21 06:40buy15230.10102.309101.809102.409
30462016.09.21 07:33s/l15230.10101.809101.809102.409-5000.001262737.40
30472016.09.21 17:40sell15240.10100.835101.435100.635
30482016.09.21 18:00close15240.10100.694101.435100.6351410.001264147.40
30492016.09.21 18:05sell15250.10100.864101.464100.664
30502016.09.21 18:07close15250.10100.691101.464100.6641730.001265877.40
30512016.09.22 02:00sell15260.10100.399100.999100.199
30522016.09.22 03:30close15260.10100.405100.999100.199-60.001265817.40
30532016.09.27 13:50sell15270.10100.410100.990100.210
30542016.09.27 14:15close15270.10100.343100.990100.210670.001266487.40
30552016.09.27 15:30sell15280.10100.494