FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 10:25 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1054349モデルティック数1634177462モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益1284395.16総利益2731672.08総損失-1447276.92
プロフィットファクタ1.89期待利得779.84
絶対ドローダウン8686.00最大ドローダウン93394.60 (4.62%)相対ドローダウン4.62% (93394.60)
総取引数1647売りポジション(勝率%)885 (75.14%)買いポジション(勝率%)762 (77.56%)
勝率(%)1256 (76.26%)負率 (%)391 (23.74%)
最大勝トレード12138.00敗トレード-21500.00
平均勝トレード2174.90敗トレード-3701.48
最大連勝(金額)24 (63438.00)連敗(金額)5 (-25937.00)
最大連勝(トレード数)71350.00 (17)連敗(トレード数)-47092.00 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 14:25buy10.20118.590118.090118.690
22003.06.02 14:45close10.20118.666118.090118.6901520.001001520.00
32003.06.03 14:10buy20.20118.792118.292118.892
42003.06.03 14:19close20.20118.878118.292118.8921720.001003240.00
52003.06.17 15:05buy30.20118.075117.575118.175
62003.06.17 15:37close30.20118.154117.575118.1751580.001004820.00
72003.06.18 13:05buy40.20118.501118.001118.601
82003.06.18 13:13close40.20118.577118.001118.6011520.001006340.00
92003.06.19 00:05sell50.19118.017118.527117.817
102003.06.19 00:45sell60.21118.148118.408117.848
112003.06.19 02:05close50.19118.301118.527117.817-5396.001000944.00
122003.06.19 02:05close60.21118.301118.408117.848-3213.00997731.00
132003.06.19 17:25buy70.19118.479117.979118.579
142003.06.19 17:32close70.19118.555117.979118.5791444.00999175.00
152003.06.19 17:35buy80.19118.476117.976118.576
162003.06.19 18:05buy90.22118.373118.073118.463
172003.06.19 18:39close90.22118.439118.073118.4631452.001000627.00
182003.06.19 18:40buy100.22118.341118.041118.431
192003.06.19 19:02close100.22118.407118.041118.4311452.001002079.00
202003.06.19 19:05buy110.22118.374118.074118.464
212003.06.19 19:18close110.22118.440118.074118.4641452.001003531.00
222003.06.19 19:18close80.19118.440117.976118.576-684.001002847.00
232003.06.19 23:05sell120.16118.446119.046118.246
242003.06.20 01:01close120.16118.458119.046118.246-297.601002549.40
252003.07.08 12:05buy130.20118.376117.876118.476
262003.07.08 12:20close130.20118.452117.876118.4761520.001004069.40
272003.07.16 03:05buy140.20118.232117.732118.332
282003.07.16 04:35close140.20118.228117.732118.332-80.001003989.40
292003.07.30 16:05buy150.20120.444119.944120.544
302003.07.30 16:09close150.20120.520119.944120.5441520.001005509.40
312003.07.30 16:30buy160.20120.418119.918120.518
322003.07.30 16:46close160.20120.494119.918120.5181520.001007029.40
332003.08.07 22:05sell170.16119.059119.659118.859
342003.08.07 22:41close170.16118.996119.659118.8591008.001008037.40
352003.08.13 04:20buy180.20118.973118.473119.073
362003.08.13 05:13close180.20119.049118.473119.0731520.001009557.40
372003.08.13 14:20buy190.20119.145118.645119.245
382003.08.13 14:32close190.20119.221118.645119.2451520.001011077.40
392003.08.19 22:40sell200.16118.485119.085118.285
402003.08.19 23:25close200.16118.497119.085118.285-192.001010885.40
412003.08.19 23:55sell210.16118.648119.248118.448
422003.08.20 00:05close210.16118.585119.248118.448902.401011787.80
432003.08.20 18:25sell220.21118.117118.597117.917
442003.08.20 18:50close220.21118.022118.597117.9171995.001013782.80
452003.08.27 14:00buy230.20117.785117.285117.885
462003.08.27 14:15buy240.22117.662117.362117.752
472003.08.27 14:40close240.22117.728117.362117.7521452.001015234.80
482003.08.27 15:10close230.20117.756117.285117.885-580.001014654.80
492003.08.27 22:30sell250.25117.480117.880117.280
502003.08.27 23:00close250.25117.425117.880117.2801375.001016029.80
512003.09.02 11:00buy260.20117.015116.515117.115
522003.09.02 11:11close260.20117.091116.515117.1151520.001017549.80
532003.09.02 18:40sell270.16116.317116.917116.117
542003.09.02 18:56close270.16116.173116.917116.1172304.001019853.80
552003.09.08 00:15buy280.20117.377116.877117.477
562003.09.08 00:50buy290.22117.257116.957117.347
572003.09.08 02:05close280.20117.280116.877117.477-1940.001017913.80
582003.09.08 02:05close290.22117.280116.957117.347506.001018419.80
592003.09.23 10:20sell300.16111.424112.024111.224
602003.09.23 10:30close300.16111.345112.024111.2241264.001019683.80
612003.09.23 12:10sell310.20111.608112.098111.408
622003.09.23 12:20sell320.22111.730111.980111.430
632003.09.23 12:45close310.20111.553112.098111.4081100.001020783.80
642003.09.23 12:45close320.22111.553111.980111.4303894.001024677.80
652003.09.24 13:40sell330.17111.626112.226111.426
662003.09.24 14:10sell340.18111.881112.181111.581
672003.09.24 15:25close330.17111.789112.226111.426-2771.001021906.80
682003.09.24 15:25close340.18111.789112.181111.5811656.001023562.80
692003.10.20 00:25sell350.17109.012109.592108.812
702003.10.20 00:50sell360.19109.141109.431108.841
712003.10.20 01:09s/l360.19109.431109.431108.841-5510.001018052.80
722003.10.20 01:12s/l350.17109.592109.592108.812-9860.001008192.80
732003.10.20 14:45buy370.20110.234109.734110.334
742003.10.20 14:58close370.20110.310109.734110.3341520.001009712.80
752003.10.20 15:30buy380.20110.194109.694110.294
762003.10.20 16:19close380.20110.270109.694110.2941520.001011232.80
772003.11.03 18:20buy390.20111.014110.514111.114
782003.11.03 18:35close390.20111.090110.514111.1141520.001012752.80
792003.11.10 19:15sell400.01108.263108.813108.063
802003.11.10 20:40sell410.01108.398108.678108.098
812003.11.10 21:03s/l410.01108.678108.678108.098-280.001012472.80
822003.11.10 21:15close400.01108.650108.813108.063-387.001012085.80
832003.11.21 02:50buy420.20109.132108.632109.232
842003.11.21 03:50close420.20109.158108.632109.232520.001012605.80
852003.11.24 13:20buy430.20109.032108.532109.132
862003.11.24 13:40close430.20109.108108.532109.1321520.001014125.80
872003.12.02 23:55sell440.01108.752109.282108.552
882003.12.03 00:05close440.01108.687109.282108.55258.401014184.20
892003.12.10 10:30buy450.20108.219107.719108.319
902003.12.10 10:50close450.20108.295107.719108.3191520.001015704.20
912003.12.10 19:20buy460.20108.278107.778108.378
922003.12.10 20:58close460.20108.242107.778108.378-720.001014984.20
932003.12.17 19:05sell470.01107.413107.813107.213
942003.12.17 19:23close470.01107.270107.813107.213143.001015127.20
952003.12.18 17:45buy480.20107.757107.257107.857
962003.12.18 17:50buy490.22107.649107.349107.739
972003.12.18 17:54close490.22107.715107.349107.7391452.001016579.20
982003.12.18 19:30buy500.22107.628107.328107.718
992003.12.18 19:37close500.22107.707107.328107.7181738.001018317.20
1002003.12.18 19:45close480.20107.693107.257107.857-1280.001017037.20
1012003.12.19 00:10sell510.25107.670108.070107.470
1022003.12.19 00:35close510.25107.627108.070107.4701075.001018112.20
1032004.01.21 00:05sell520.25107.056107.456106.856
1042004.01.21 00:15sell530.28107.153107.353106.853
1052004.01.21 02:05close520.25107.184107.456106.856-3200.001014912.20
1062004.01.21 02:05close530.28107.184107.353106.853-868.001014044.20
1072004.01.29 00:00buy540.20106.139105.639106.239
1082004.01.29 00:10buy550.22106.024105.724106.114
1092004.01.29 00:27close550.22106.090105.724106.1141452.001015496.20
1102004.01.29 00:45buy560.22106.035105.735106.125
1112004.01.29 00:54close560.22106.101105.735106.1251452.001016948.20
1122004.01.29 01:10buy570.22106.034105.734106.124
1132004.01.29 02:00close540.20106.033105.639106.239-2120.001014828.20
1142004.01.29 02:00close570.22106.033105.734106.124-22.001014806.20
1152004.02.23 13:25sell580.25108.404108.804108.204
1162004.02.23 13:45close580.25108.333108.804108.2041775.001016581.20
1172004.03.02 13:10buy590.20109.593109.093109.693
1182004.03.02 13:19close590.20109.669109.093109.6931520.001018101.20
1192004.03.08 23:25sell600.16111.313111.913111.113
1202004.03.09 00:50close600.16111.294111.913111.113198.401018299.60
1212004.03.17 10:05sell610.19108.445108.955108.245
1222004.03.17 10:20close610.19108.351108.955108.2451786.001020085.60
1232004.03.22 04:15buy620.20107.389106.889107.489
1242004.03.22 05:25close620.20107.445106.889107.4891120.001021205.60
1252004.03.24 13:45sell630.25106.397106.797106.197
1262004.03.24 14:20sell640.28106.502106.702106.202
1272004.03.24 14:58close630.25106.337106.797106.1971500.001022705.60
1282004.03.24 14:58close640.28106.337106.702106.2024620.001027325.60
1292004.03.30 11:55buy650.20105.820105.320105.920
1302004.03.30 12:26close650.20105.896105.320105.9201520.001028845.60
1312004.04.05 18:05buy660.20105.132104.632105.232
1322004.04.05 18:50buy670.22105.010104.710105.100
1332004.04.05 20:05close660.20104.921104.632105.232-4220.001024625.60
1342004.04.05 20:05close670.22104.921104.710105.100-1958.001022667.60
1352004.04.09 01:45buy680.20106.422105.922106.522
1362004.04.09 03:40close680.20106.200105.922106.522-4440.001018227.60
1372004.04.12 22:25sell690.17105.513106.083105.313
1382004.04.12 22:54close690.17105.429106.083105.3131428.001019655.60
1392004.04.13 17:50buy700.20106.751106.251106.851
1402004.04.13 17:58close700.20106.827106.251106.8511520.001021175.60
1412004.04.14 07:30buy710.20107.089106.589107.189
1422004.04.14 07:36close710.20107.177106.589107.1891760.001022935.60
1432004.04.22 17:25buy720.20109.683109.183109.783
1442004.04.22 17:39close720.20109.759109.183109.7831520.001024455.60
1452004.04.22 23:30sell730.25109.515109.915109.315
1462004.04.22 23:40sell740.28109.623109.823109.323
1472004.04.23 00:40close730.25109.617109.915109.315-2715.001021740.60
1482004.04.23 00:40close740.28109.617109.823109.323-16.801021723.80
1492004.04.26 17:30sell750.25108.618109.018108.418
1502004.04.26 17:40close750.25108.554109.018108.4181600.001023323.80
1512004.04.28 05:20sell760.23109.200109.640109.000
1522004.04.28 05:30close760.23109.144109.640109.0001288.001024611.80
1532004.04.28 06:05sell770.25109.264109.664109.064
1542004.04.28 06:45close770.25109.204109.664109.0641500.001026111.80
1552004.04.29 16:35sell780.17110.255110.855110.055
1562004.04.29 16:40close780.17110.197110.855110.055986.001027097.80
1572004.05.11 05:20sell790.21113.492113.962113.292
1582004.05.11 05:25close790.21113.445113.962113.292987.001028084.80
1592004.05.13 07:20buy800.20113.867113.367113.967
1602004.05.13 07:40close800.20113.943113.367113.9671520.001029604.80
1612004.05.13 18:30buy810.20114.414113.914114.514
1622004.05.13 18:54close810.20114.490113.914114.5141520.001031124.80
1632004.05.18 02:55buy820.20114.277113.777114.377
1642004.05.18 03:27close820.20114.353113.777114.3771520.001032644.80
1652004.05.18 08:30sell830.17114.072114.672113.872
1662004.05.18 09:00close830.17114.007114.672113.8721105.001033749.80
1672004.05.20 16:05buy840.20113.052112.552113.152
1682004.05.20 16:08close840.20113.128112.552113.1521520.001035269.80
1692004.05.24 04:15buy850.20112.569112.069112.669
1702004.05.24 04:45buy860.22112.464112.164112.554
1712004.05.24 05:15close860.22112.530112.164112.5541452.001036721.80
1722004.05.24 05:35close850.20112.522112.069112.669-940.001035781.80
1732004.05.27 08:10sell870.17111.498112.098111.298
1742004.05.27 09:00sell880.19111.620111.920111.320
1752004.05.27 09:05close870.17111.507112.098111.298-153.001035628.80
1762004.05.27 09:05close880.19111.507111.920111.3202147.001037775.80
1772004.06.01 17:55buy890.20110.279109.779110.379
1782004.06.01 17:58close890.20110.355109.779110.3791520.001039295.80
1792004.06.02 04:05buy900.20110.672110.172110.772
1802004.06.02 04:45close900.20110.700110.172110.772560.001039855.80
1812004.06.10 06:40sell910.23110.082110.532109.882
1822004.06.10 06:45close910.23110.012110.532109.8821610.001041465.80
1832004.06.14 12:40buy920.20110.965110.465111.065
1842004.06.14 12:48close920.20111.042110.465111.0651540.001043005.80
1852004.06.29 09:45buy930.20108.485107.985108.585
1862004.06.29 10:15buy940.22108.345108.045108.435
1872004.06.29 10:21close940.22108.416108.045108.4351562.001044567.80
1882004.06.29 10:25buy950.23108.368108.068108.458
1892004.06.29 10:31close950.23108.434108.068108.4581518.001046085.80
1902004.06.29 11:15close930.20108.480107.985108.585-100.001045985.80
1912004.06.30 10:00buy960.20108.767108.267108.867
1922004.06.30 10:17close960.20108.843108.267108.8671520.001047505.80
1932004.07.01 06:10sell970.17108.100108.700107.900
1942004.07.01 06:15close970.17108.028108.700107.9001224.001048729.80
1952004.07.01 07:10sell980.17108.152108.752107.952
1962004.07.01 07:48close980.17108.096108.752107.952952.001049681.80
1972004.07.12 01:40sell990.20107.872108.372107.672
1982004.07.12 02:20sell1000.23108.007108.257107.707
1992004.07.12 03:20close990.20107.930108.372107.672-1160.001048521.80
2002004.07.12 03:20close1000.23107.930108.257107.7071771.001050292.80
2012004.07.14 00:35sell1010.17108.753109.353108.553
2022004.07.14 01:40close1010.17108.709109.353108.553748.001051040.80
2032004.07.14 14:35sell1020.21108.981109.461108.781
2042004.07.14 15:40sell1030.24109.090109.330108.790
2052004.07.14 16:05close1020.21109.018109.461108.781-777.001050263.80
2062004.07.14 16:05close1030.24109.018109.330108.7901728.001051991.80
2072004.08.31 07:00sell1040.23109.760110.200109.560
2082004.08.31 07:25sell1050.26109.858110.078109.558
2092004.08.31 08:50close1040.23109.840110.200109.560-1840.001050151.80
2102004.08.31 08:50close1050.26109.840110.078109.558468.001050619.80
2112004.09.07 11:55sell1060.26109.742110.142109.542
2122004.09.07 12:00close1060.26109.735110.142109.542182.001050801.80
2132004.09.13 13:40buy1070.21110.020109.520110.120
2142004.09.13 13:50close1070.21110.098109.520110.1201638.001052439.80
2152004.09.15 17:20buy1080.21110.095109.595110.195
2162004.09.15 18:30close1080.21110.120109.595110.195525.001052964.80
2172004.09.22 14:25buy1090.21110.430109.930110.530
2182004.09.22 14:35close1090.21110.506109.930110.5301596.001054560.80
2192004.09.23 03:15buy1100.21110.768110.268110.868
2202004.09.23 04:40close1100.21110.770110.268110.86842.001054602.80
2212004.09.27 14:45buy1110.21111.100110.600111.200
2222004.09.27 14:49close1110.21111.176110.600111.2001596.001056198.80
2232004.10.28 08:50sell1120.21106.274106.774106.074
2242004.10.28 08:55close1120.21106.357106.774106.074-1743.001054455.80
2252004.11.23 04:00buy1130.21103.377102.877103.477
2262004.11.23 05:00close1130.21103.417102.877103.477840.001055295.80
2272004.11.24 17:05sell1140.26102.952103.352102.752
2282004.11.24 17:10close1140.26102.904103.352102.7521248.001056543.80
2292004.11.30 16:00sell1150.24102.773103.213102.573
2302004.11.30 16:10sell1160.26102.869103.089102.569
2312004.11.30 16:40s/l1160.26103.089103.089102.569-5720.001050823.80
2322004.11.30 18:00close1150.24103.082103.213102.573-7416.001043407.80
2332004.12.06 00:10sell1170.20102.162102.672101.962
2342004.12.06 01:40close1170.20102.165102.672101.962-60.001043347.80
2352004.12.08 23:50sell1180.17104.047104.647103.847
2362004.12.09 00:00close1180.17103.987104.647103.847683.401044031.20
2372004.12.13 05:45sell1190.17104.963105.563104.763
2382004.12.13 06:02close1190.17104.852105.563104.7631887.001045918.20
2392004.12.14 18:25buy1200.20105.497104.997105.597
2402004.12.14 19:19close1200.20105.580104.997105.5971660.001047578.20
2412004.12.14 19:30buy1210.20105.392104.892105.492
2422004.12.14 19:59close1210.20105.468104.892105.4921520.001049098.20
2432004.12.15 03:55buy1220.20105.315104.815105.415
2442004.12.15 04:40buy1230.23105.211104.911105.301
2452004.12.15 05:55close1220.20105.218104.815105.415-1940.001047158.20
2462004.12.15 05:55close1230.23105.218104.911105.301161.001047319.20
2472004.12.15 17:50sell1240.17104.255104.855104.055
2482004.12.15 18:50close1240.17104.223104.855104.055544.001047863.20
2492005.01.20 09:55buy1250.20102.738102.238102.838
2502005.01.20 10:07close1250.20102.814102.238102.8381520.001049383.20
2512005.01.25 10:00buy1260.20103.056102.556103.156
2522005.01.25 10:08close1260.20103.132102.556103.1561520.001050903.20
2532005.01.26 06:50sell1270.21103.627104.117103.427
2542005.01.26 07:10close1270.21103.559104.117103.4271428.001052331.20
2552005.02.08 13:00buy1280.21105.646105.146105.746
2562005.02.08 13:10buy1290.23105.543105.243105.633
2572005.02.08 13:13close1290.23105.609105.243105.6331518.001053849.20
2582005.02.08 14:05close1280.21105.692105.146105.746966.001054815.20
2592005.02.14 07:30sell1300.17104.917105.517104.717
2602005.02.14 08:05close1300.17104.929105.517104.717-204.001054611.20
2612005.02.15 23:05sell1310.20104.518105.028104.318
2622005.02.15 23:25close1310.20104.475105.028104.318860.001055471.20
2632005.02.16 18:10buy1320.21105.417104.917105.517
2642005.02.16 18:20buy1330.23105.284104.984105.374
2652005.02.16 19:45close1320.21105.285104.917105.517-2772.001052699.20
2662005.02.16 19:45close1330.23105.285104.984105.37423.001052722.20
2672005.02.23 12:00buy1340.21104.694104.194104.794
2682005.02.23 12:12close1340.21104.770104.194104.7941596.001054318.20
2692005.03.02 12:00buy1350.21104.890104.390104.990
2702005.03.02 12:35buy1360.23104.770104.470104.860
2712005.03.02 12:59close1360.23104.836104.470104.8601518.001055836.20
2722005.03.02 13:15close1350.21104.861104.390104.990-609.001055227.20
2732005.03.09 12:55sell1370.19104.160104.690103.960
2742005.03.09 13:15sell1380.21104.276104.546103.976
2752005.03.09 13:30close1370.19104.130104.690103.960570.001055797.20
2762005.03.09 13:30close1380.21104.130104.546103.9763066.001058863.20
2772005.03.14 19:25buy1390.21105.019104.519105.119
2782005.03.14 20:35buy1400.23104.912104.612105.002
2792005.03.14 21:25close1390.21104.884104.519105.119-2835.001056028.20
2802005.03.14 21:25close1400.23104.884104.612105.002-644.001055384.20
2812005.03.15 14:20sell1410.24104.552104.982104.352
2822005.03.15 14:30close1410.24104.479104.982104.3521752.001057136.20
2832005.03.28 18:55buy1420.21107.192106.692107.292
2842005.03.28 20:25close1420.21107.156106.692107.292-756.001056380.20
2852005.04.10 23:05sell1430.25108.341108.751108.141
2862005.04.10 23:15sell1440.28108.428108.638108.128
2872005.04.10 23:53close1430.25108.346108.751108.141-125.001056255.20
2882005.04.10 23:53close1440.28108.346108.638108.1282296.001058551.20
2892005.04.12 22:50sell1450.17107.759108.359107.559
2902005.04.12 23:15close1450.17107.742108.359107.559289.001058840.20
2912005.04.21 12:45buy1460.21107.197106.697107.297
2922005.04.21 12:53close1460.21107.273106.697107.2971596.001060436.20
2932005.05.09 13:35buy1470.21105.495104.995105.595
2942005.05.09 14:43close1470.21105.571104.995105.5951596.001062032.20
2952005.05.12 03:55buy1480.21106.002105.502106.102
2962005.05.12 04:15close1480.21106.033105.502106.102651.001062683.20
2972005.05.12 15:25buy1490.21106.575106.075106.675
2982005.05.12 15:42close1490.21106.651106.075106.6751596.001064279.20
2992005.05.31 22:05buy1500.21108.474107.974108.574
3002005.05.31 23:05buy1510.23108.364108.064108.454
3012005.06.01 00:05close1500.21108.356107.974108.574-2405.761061873.44
3022005.06.01 00:05close1510.23108.356108.064108.454-104.881061768.56
3032005.06.01 11:45buy1520.21108.575108.075108.675
3042005.06.01 11:57close1520.21108.651108.075108.6751596.001063364.56
3052005.06.09 15:50buy1530.21107.497106.997107.597
3062005.06.09 17:10close1530.21107.537106.997107.597840.001064204.56
3072005.06.21 22:10sell1540.19108.355108.895108.155
3082005.06.21 23:15close1540.19108.367108.895108.155-228.001063976.56
3092005.07.05 08:45buy1550.21111.767111.267111.867
3102005.07.05 09:11close1550.21111.843111.267111.8671596.001065572.56
3112005.07.18 18:30sell1560.23111.858112.308111.658
3122005.07.18 19:10sell1570.25111.960112.190111.660
3132005.07.18 20:15close1560.23111.927112.308111.658-1587.001063985.56
3142005.07.18 20:15close1570.25111.927112.190111.660825.001064810.56
3152005.07.20 17:45buy1580.21113.071112.571113.171
3162005.07.20 17:47close1580.21113.147112.571113.1711596.001066406.56
3172005.07.24 23:55buy1590.21111.417110.917111.517
3182005.07.25 00:50close1590.21111.477110.917111.5171332.241067738.80
3192005.08.01 06:40sell1600.20112.278112.788112.078
3202005.08.01 06:50close1600.20112.216112.788112.0781240.001068978.80
3212005.08.08 15:25sell1610.18111.845112.415111.645
3222005.08.08 17:25close1610.18111.964112.415111.645-2142.001066836.80
3232005.08.10 11:20sell1620.25111.040111.460110.840
3242005.08.10 11:50close1620.25110.969111.460110.8401775.001068611.80
3252005.08.15 22:35sell1630.23109.345109.805109.145
3262005.08.16 00:00close1630.23109.379109.805109.145-933.801067678.00
3272005.08.18 02:45buy1640.21110.039109.539110.139
3282005.08.18 03:35close1640.21110.075109.539110.139756.001068434.00
3292005.08.25 08:15sell1650.26110.038110.438109.838
3302005.08.25 08:35close1650.26109.947110.438109.8382366.001070800.00
3312005.08.29 07:00buy1660.21110.223109.723110.323
3322005.08.29 08:05close1660.21110.273109.723110.3231050.001071850.00
3332005.08.30 05:20buy1670.21110.834110.334110.934
3342005.08.30 05:31close1670.21110.910110.334110.9341596.001073446.00
3352005.09.01 00:05sell1680.20110.719111.239110.519
3362005.09.01 00:15close1680.20110.644111.239110.5191500.001074946.00
3372005.09.01 22:10sell1690.17109.910110.510109.710
3382005.09.01 23:10close1690.17109.854110.510109.710952.001075898.00
3392005.09.05 06:45sell1700.20109.269109.789109.069
3402005.09.05 07:05close1700.20109.232109.789109.069740.001076638.00
3412005.09.05 07:30sell1710.25109.374109.794109.174
3422005.09.05 07:40close1710.25109.309109.794109.1741625.001078263.00
3432005.09.06 16:15buy1720.21109.569109.069109.669
3442005.09.06 16:37close1720.21109.645109.069109.6691596.001079859.00
3452005.09.12 01:05sell1730.26109.492109.892109.292
3462005.09.12 01:10close1730.26109.417109.892109.2921950.001081809.00
3472005.09.21 15:30sell1740.27111.288111.688111.088
3482005.09.21 16:15sell1750.29111.371111.571111.071
3492005.09.21 17:00close1740.27111.368111.688111.088-2160.001079649.00
3502005.09.21 17:00close1750.29111.368111.571111.07187.001079736.00
3512005.09.22 12:40sell1760.23111.340111.790111.140
3522005.09.22 12:50sell1770.26111.432111.662111.132
3532005.09.22 13:00close1760.23111.286111.790111.1401242.001080978.00
3542005.09.22 13:00close1770.26111.286111.662111.1323796.001084774.00
3552005.09.27 14:00buy1780.21113.113112.613113.213
3562005.09.27 14:10close1780.21113.189112.613113.2131596.001086370.00
3572005.10.14 00:10sell1790.23114.610115.070114.410
3582005.10.14 00:25sell1800.26114.742114.972114.442
3592005.10.14 01:30close1790.23114.655115.070114.410-1035.001085335.00
3602005.10.14 01:30close1800.26114.655114.972114.4422262.001087597.00
3612005.10.25 17:30sell1810.20114.970115.500114.770
3622005.10.25 17:55close1810.20114.908115.500114.7701240.001088837.00
3632005.10.26 14:05buy1820.21115.553115.053115.653
3642005.10.26 14:15close1820.21115.629115.053115.6531596.001090433.00
3652005.11.07 05:45sell1830.24117.925118.375117.725
3662005.11.07 06:15close1830.24117.912118.375117.725312.001090745.00
3672005.11.14 14:50buy1840.21118.616118.116118.716
3682005.11.14 14:56close1840.21118.692118.116118.7161596.001092341.00
3692005.11.15 13:55buy1850.21119.122118.622119.222
3702005.11.15 14:53close1850.21119.198118.622119.2221596.001093937.00
3712005.11.15 19:45buy1860.21118.959118.459119.059
3722005.11.15 20:25buy1870.24118.836118.536118.926
3732005.11.15 21:20close1860.21118.869118.459119.059-1890.001092047.00
3742005.11.15 21:20close1870.24118.869118.536118.926792.001092839.00
3752005.11.16 12:50buy1880.21119.288118.788119.388
3762005.11.16 13:31close1880.21119.364118.788119.3881596.001094435.00
3772005.11.22 23:50sell1890.19118.850119.400118.650
3782005.11.23 00:30sell1900.21118.963119.243118.663
3792005.11.23 01:15close1890.19118.901119.400118.650-1094.401093340.60
3802005.11.23 01:15close1900.21118.901119.243118.6631302.001094642.60
3812005.12.05 00:20buy1910.21120.951120.451121.051
3822005.12.05 00:49close1910.21121.033120.451121.0511722.001096364.60
3832005.12.14 19:45sell1920.18117.225117.825117.025
3842005.12.14 20:15sell1930.20117.354117.654117.054
3852005.12.14 21:10close1920.18117.294117.825117.025-1242.001095122.60
3862005.12.14 21:10close1930.20117.294117.654117.0541200.001096322.60
3872005.12.19 00:55sell1940.27115.678116.078115.478
3882005.12.19 01:00close1940.27115.591116.078115.4782349.001098671.60
3892005.12.22 18:00sell1950.18116.767117.367116.567
3902005.12.22 18:43close1950.18116.645117.367116.5672196.001100867.60
3912006.01.10 01:10buy1960.22114.465113.965114.565
3922006.01.10 01:44close1960.22114.541113.965114.5651672.001102539.60
3932006.01.10 15:00buy1970.22114.362113.862114.462
3942006.01.10 15:15buy1980.24114.256113.956114.346
3952006.01.10 15:29close1980.24114.322113.956114.3461584.001104123.60
3962006.01.10 15:58close1970.22114.438113.862114.4621672.001105795.60
3972006.01.10 19:05buy1990.22114.476113.976114.576
3982006.01.10 19:20buy2000.24114.339114.039114.429
3992006.01.10 19:39close2000.24114.405114.039114.4291584.001107379.60
4002006.01.10 20:40buy2010.24114.367114.067114.457
4012006.01.10 21:05close1990.22114.319113.976114.576-3454.001103925.60
4022006.01.10 21:05close2010.24114.319114.067114.457-1152.001102773.60
4032006.01.11 07:30buy2020.22114.642114.142114.742
4042006.01.11 07:46close2020.22114.718114.142114.7421672.001104445.60
4052006.01.16 02:05sell2030.25114.058114.488113.858
4062006.01.16 03:00sell2040.28114.154114.374113.854
4072006.01.16 03:20close2030.25114.100114.488113.858-1050.001103395.60
4082006.01.16 03:20close2040.28114.100114.374113.8541512.001104907.60
4092006.01.17 18:15buy2050.22115.740115.240115.840
4102006.01.17 19:20buy2060.24115.640115.340115.730
4112006.01.17 20:15close2050.22115.501115.240115.840-5258.001099649.60
4122006.01.17 20:15close2060.24115.501115.340115.730-3336.001096313.60
4132006.01.18 02:15buy2070.21115.569115.069115.669
4142006.01.18 03:25close2070.21115.582115.069115.669273.001096586.60
4152006.01.25 01:10buy2080.21114.942114.442115.042
4162006.01.25 01:16close2080.21115.018114.442115.0421596.001098182.60
4172006.01.25 02:30buy2090.21114.981114.481115.081
4182006.01.25 02:39close2090.21115.057114.481115.0811596.001099778.60
4192006.01.25 17:25buy2100.21115.532115.032115.632
4202006.01.25 17:54close2100.21115.608115.032115.6321596.001101374.60
4212006.01.26 12:05buy2110.22115.790115.290115.890
4222006.01.26 13:32close2110.22115.866115.290115.8901672.001103046.60
4232006.01.31 13:05sell2120.25117.242117.672117.042
4242006.01.31 13:20sell2130.28117.353117.573117.053
4252006.01.31 14:00close2120.25117.262117.672117.042-500.001102546.60
4262006.01.31 14:00close2130.28117.262117.573117.0532548.001105094.60
4272006.02.01 11:25buy2140.22117.480116.980117.580
4282006.02.01 11:37close2140.22117.556116.980117.5801672.001106766.60
4292006.02.01 11:55buy2150.22117.419116.919117.519
4302006.02.01 12:11close2150.22117.495116.919117.5191672.001108438.60
4312006.02.07 15:40sell2160.18118.089118.689117.889
4322006.02.07 15:50close2160.18117.991118.689117.8891764.001110202.60
4332006.02.08 17:55buy2170.22118.578118.078118.678
4342006.02.08 18:45close2170.22118.642118.078118.6781408.001111610.60
4352006.02.09 04:30buy2180.22118.520118.020118.620
4362006.02.09 04:53close2180.22118.596118.020118.6201672.001113282.60
4372006.02.13 12:40buy2190.22118.044117.544118.144
4382006.02.13 12:50buy2200.24117.916117.616118.006
4392006.02.13 12:59close2200.24117.989117.616118.0061752.001115034.60
4402006.02.13 13:32close2190.22118.120117.544118.1441672.001116706.60
4412006.02.23 14:55sell2210.27117.278117.678117.078
4422006.02.23 15:10sell2220.30117.366117.566117.066
4432006.02.23 15:50close2210.27117.192117.678117.0782322.001119028.60
4442006.02.23 15:50close2220.30117.192117.566117.0665220.001124248.60
4452006.03.06 07:00buy2230.22116.889116.389116.989
4462006.03.06 07:24close2230.22116.965116.389116.9891672.001125920.60
4472006.03.06 15:00buy2240.22117.352116.852117.452
4482006.03.06 15:12close2240.22117.428116.852117.4521672.001127592.60
4492006.03.09 12:55sell2250.18117.423118.023117.223
4502006.03.09 13:20sell2260.20117.608117.908117.308
4512006.03.09 14:00close2250.18117.457118.023117.223-612.001126980.60
4522006.03.09 14:00close2260.20117.457117.908117.3083020.001130000.60
4532006.03.13 01:45buy2270.22118.770118.270118.870
4542006.03.13 02:11close2270.22118.846118.270118.8701672.001131672.60
4552006.03.22 19:05sell2280.28116.904117.304116.704
4562006.03.22 19:44close2280.28116.821117.304116.7042324.001133996.60
4572006.03.27 08:05sell2290.18116.752117.352116.552
4582006.03.27 10:05close2290.18116.894117.352116.552-2556.001131440.60
4592006.03.29 15:10buy2300.22117.933117.433118.033
4602006.03.29 15:16close2300.22118.009117.433118.0331672.001133112.60
4612006.04.03 08:05buy2310.22118.512118.012118.612
4622006.04.03 08:29close2310.22118.588118.012118.6121672.001134784.60
4632006.04.03 23:00sell2320.23117.792118.272117.592
4642006.04.03 23:05close2320.23117.740118.272117.5921196.001135980.60
4652006.04.05 08:15sell2330.23117.022117.512116.822
4662006.04.05 08:25sell2340.25117.144117.394116.844
4672006.04.05 09:17s/l2340.25117.394117.394116.844-6250.001129730.60
4682006.04.05 09:35s/l2330.23117.512117.512116.822-11270.001118460.60
4692006.04.10 11:25buy2350.22118.335117.835118.435
4702006.04.10 11:50close2350.22118.400117.835118.4351430.001119890.60
4712006.04.19 22:50sell2360.24117.401117.861117.201
4722006.04.19 23:40close2360.24117.360117.861117.201984.001120874.60
4732006.04.26 17:30sell2370.23114.872115.352114.672
4742006.04.26 18:10close2370.23114.794115.352114.6721794.001122668.60
4752006.05.01 07:10sell2380.18113.148113.748112.948
4762006.05.01 08:20close2380.18113.177113.748112.948-522.001122146.60
4772006.05.01 08:45sell2390.19113.250113.830113.050
4782006.05.01 10:00close2390.19113.211113.830113.050741.001122887.60
4792006.05.02 01:20buy2400.22113.580113.080113.680
4802006.05.02 01:40close2400.22113.656113.080113.6801672.001124559.60
4812006.05.02 16:25sell2410.26113.519113.949113.319
4822006.05.02 16:30close2410.26113.434113.949113.3192210.001126769.60
4832006.05.08 06:40sell2420.25111.727112.167111.527
4842006.05.08 06:55close2420.25111.673112.167111.5271350.001128119.60
4852006.05.08 12:25sell2430.23111.320111.810111.120
4862006.05.08 12:30close2430.23111.251111.810111.1201587.001129706.60
4872006.05.10 12:15sell2440.18110.539111.139110.339
4882006.05.10 12:35close2440.18110.515111.139110.339432.001130138.60
4892006.05.11 10:50buy2450.22111.102110.602111.202
4902006.05.11 11:01close2450.22111.178110.602111.2021672.001131810.60
4912006.05.11 18:05sell2460.18110.558111.158110.358
4922006.05.11 18:15close2460.18110.494111.158110.3581152.001132962.60
4932006.05.15 00:05sell2470.18109.730110.330109.530
4942006.05.15 00:40sell2480.20109.854110.154109.554
4952006.05.15 01:10close2470.18109.729110.330109.53018.001132980.60
4962006.05.15 01:10close2480.20109.729110.154109.5542500.001135480.60
4972006.05.15 12:30buy2490.22110.046109.546110.146
4982006.05.15 13:04close2490.22110.122109.546110.1461672.001137152.60
4992006.05.16 06:10sell2500.19110.257110.827110.057
5002006.05.16 06:15close2500.19110.204110.827110.0571007.001138159.60
5012006.05.16 23:00sell2510.28109.770110.170109.570
5022006.05.16 23:05close2510.28109.687110.170109.5702324.001140483.60
5032006.05.18 05:50sell2520.22110.729111.229110.529
5042006.05.18 06:46close2520.22110.684111.229110.529990.001141473.60
5052006.05.22 09:35buy2530.22112.473111.973112.573
5062006.05.22 10:05buy2540.25112.335112.035112.425
5072006.05.22 10:14close2540.25112.401112.035112.4251650.001143123.60
5082006.05.22 10:25buy2550.25112.366112.066112.456
5092006.05.22 10:55close2550.25112.432112.066112.4561650.001144773.60
5102006.05.22 11:05close2530.22112.439111.973112.573-748.001144025.60
5112006.05.22 23:05sell2560.19111.572112.172111.372
5122006.05.22 23:10sell2570.21111.706112.006111.406
5132006.05.23 01:05close2560.19111.781112.172111.372-4096.401139929.20
5142006.05.23 01:05close2570.21111.781112.006111.406-1713.601138215.60
5152006.05.23 07:35sell2580.24111.383111.843111.183
5162006.05.23 07:55sell2590.27111.482111.712111.182
5172006.05.23 08:25close2580.24111.321111.843111.1831488.001139703.60
5182006.05.23 08:25close2590.27111.321111.712111.1824347.001144050.60
5192006.05.24 00:15buy2600.22111.981111.481112.081
5202006.05.24 00:17close2600.22112.057111.481112.0811672.001145722.60
5212006.05.29 00:05buy2610.22112.352111.852112.452
5222006.05.29 01:45buy2620.25112.235111.935112.325
5232006.05.29 02:05close2610.22112.247111.852112.452-2310.001143412.60
5242006.05.29 02:05close2620.25112.247111.935112.325300.001143712.60
5252006.05.29 05:15sell2630.28112.325112.725112.125
5262006.05.29 06:00close2630.28112.312112.725112.125364.001144076.60
5272006.05.30 09:35sell2640.19111.936112.536111.736
5282006.05.30 09:55close2640.19111.883112.536111.7361007.001145083.60
5292006.06.01 17:20sell2650.19112.646113.246112.446
5302006.06.01 17:50close2650.19112.586113.246112.4461140.001146223.60
5312006.06.06 16:40buy2660.22113.112112.612113.212
5322006.06.06 16:47close2660.22113.188112.612113.2121672.001147895.60
5332006.06.07 08:00buy2670.22113.246112.746113.346
5342006.06.07 08:51close2670.22113.322112.746113.3461672.001149567.60
5352006.06.20 09:30sell2680.19114.983115.583114.783
5362006.06.20 09:55sell2690.21115.142115.442114.842
5372006.06.20 10:50close2680.19115.100115.583114.783-2223.001147344.60
5382006.06.20 10:50close2690.21115.100115.442114.842882.001148226.60
5392006.06.22 18:35buy2700.22116.080115.580116.180
5402006.06.22 19:45close2700.22116.115115.580116.180770.001148996.60
5412006.07.05 10:00buy2710.22114.950114.450115.050
5422006.07.05 10:55buy2720.25114.835114.535114.925
5432006.07.05 11:00close2720.25114.902114.535114.9251675.001150671.60
5442006.07.05 11:25buy2730.25114.833114.533114.923
5452006.07.05 12:00close2710.22114.672114.450115.050-6116.001144555.60
5462006.07.05 12:00close2730.25114.672114.533114.923-4025.001140530.60
5472006.07.12 16:00buy2740.22115.409114.909115.509
5482006.07.12 16:45close2740.22115.485114.909115.5091672.001142202.60
5492006.07.18 18:35buy2750.22117.387116.887117.487
5502006.07.18 20:35close2750.22117.318116.887117.487-1518.001140684.60
5512006.07.27 00:05sell2760.19116.392116.992116.192
5522006.07.27 00:10close2760.19116.339116.992116.1921007.001141691.60
5532006.07.27 12:40sell2770.24115.798116.268115.598
5542006.07.27 12:50close2770.24115.744116.268115.5981296.001142987.60
5552006.08.01 16:00buy2780.22114.951114.451115.051
5562006.08.01 18:00close2780.22114.716114.451115.051-5170.001137817.60
5572006.08.01 22:05sell2790.18114.625115.225114.425
5582006.08.01 22:20close2790.18114.581115.225114.425792.001138609.60
5592006.08.03 16:40buy2800.22115.036114.536115.136
5602006.08.03 16:49close2800.22115.112114.536115.1361672.001140281.60
5612006.08.09 13:30sell2810.21115.108115.648114.908
5622006.08.09 14:05close2810.21115.075115.648114.908693.001140974.60
5632006.08.15 18:45sell2820.19116.113116.693115.913
5642006.08.15 19:40close2820.19116.085116.693115.913532.001141506.60
5652006.08.16 17:50sell2830.21115.822116.342115.622
5662006.08.16 18:50sell2840.24115.931116.191115.631
5672006.08.16 19:50close2830.21115.857116.342115.622-735.001140771.60
5682006.08.16 19:50close2840.24115.857116.191115.6311776.001142547.60
5692006.08.21 17:50buy2850.22115.850115.350115.950
5702006.08.21 19:20close2850.22115.815115.350115.950-770.001141777.60
5712006.08.22 18:40buy2860.22116.634116.134116.734
5722006.08.22 20:00buy2870.25116.530116.230116.620
5732006.08.22 20:40close2860.22116.540116.134116.734-2068.001139709.60
5742006.08.22 20:40close2870.25116.540116.230116.620250.001139959.60
5752006.08.25 01:40buy2880.22116.544116.044116.644
5762006.08.25 02:25close2880.22116.585116.044116.644902.001140861.60
5772006.08.31 05:55buy2890.22117.336116.836117.436
5782006.08.31 06:40close2890.22117.383116.836117.4361034.001141895.60
5792006.09.04 15:15sell2900.22116.001116.511115.801
5802006.09.04 15:25close2900.22115.963116.511115.801836.001142731.60
5812006.09.15 01:20buy2910.22117.638117.138117.738
5822006.09.15 02:00close2910.22117.672117.138117.738748.001143479.60
5832006.09.18 12:15buy2920.22117.997117.497118.097
5842006.09.18 12:29close2920.22118.077117.497118.0971760.001145239.60
5852006.09.19 15:55sell2930.28117.548117.948117.348
5862006.09.19 16:40sell2940.31117.630117.830117.330
5872006.09.19 17:55close2930.28117.688117.948117.348-3920.001141319.60
5882006.09.19 17:55close2940.31117.688117.830117.330-1798.001139521.60
5892006.09.20 08:45sell2950.28117.263117.663117.063
5902006.09.20 09:45sell2960.31117.418117.618117.118
5912006.09.20 10:45close2950.28117.342117.663117.063-2212.001137309.60
5922006.09.20 10:45close2960.31117.342117.618117.1182356.001139665.60
5932006.09.27 12:35buy2970.22117.223116.723117.323
5942006.09.27 12:41close2970.22117.299116.723117.3231672.001141337.60
5952006.10.09 00:05buy2980.22118.875118.375118.975
5962006.10.09 01:37close2980.22118.839118.375118.975-792.001140545.60
5972006.10.16 15:35sell2990.28119.320119.720119.120
5982006.10.16 15:50close2990.28119.260119.720119.1201680.001142225.60
5992006.10.19 22:05sell3000.27118.274118.694118.074
6002006.10.19 23:15close3000.27118.261118.694118.074351.001142576.60
6012006.10.31 08:45buy3010.22117.543117.043117.643
6022006.10.31 08:59close3010.22117.623117.043117.6431760.001144336.60
6032006.11.07 09:15sell3020.28117.877118.277117.677
6042006.11.07 09:30close3020.28117.810118.277117.6771876.001146212.60
6052006.11.07 19:20sell3030.25117.516117.966117.316
6062006.11.07 19:45sell3040.27117.648117.878117.348
6072006.11.07 21:20close3030.25117.717117.966117.316-5025.001141187.60
6082006.11.07 21:20close3040.27117.717117.878117.348-1863.001139324.60
6092006.11.09 15:10buy3050.22118.238117.738118.338
6102006.11.09 16:25buy3060.25118.112117.812118.202
6112006.11.09 16:53s/l3060.25117.812117.812118.202-7500.001131824.60
6122006.11.09 17:10close3050.22117.920117.738118.338-6996.001124828.60
6132006.11.22 17:40sell3070.18116.757117.357116.557
6142006.11.22 17:50sell3080.20116.913117.213116.613
6152006.11.22 18:15close3070.18116.743117.357116.557252.001125080.60
6162006.11.22 18:15close3080.20116.743117.213116.6133400.001128480.60
6172006.11.29 03:50sell3090.22115.773116.283115.573
6182006.11.29 04:35close3090.22115.777116.283115.573-88.001128392.60
6192006.11.29 05:20sell3100.25115.823116.273115.623
6202006.11.29 05:25close3100.25115.788116.273115.623875.001129267.60
6212006.11.29 07:05sell3110.26115.854116.284115.654
6222006.11.29 08:05sell3120.28115.987116.207115.687
6232006.11.29 08:25s/l3120.28116.207116.207115.687-6160.001123107.60
6242006.11.29 08:55sell3130.28116.055116.275115.755
6252006.11.29 09:05close3110.26116.098116.284115.654-6344.001116763.60
6262006.11.29 09:05close3130.28116.098116.275115.755-1204.001115559.60
6272006.11.30 19:15sell3140.21115.770116.280115.570
6282006.11.30 20:00close3140.21115.750116.280115.570420.001115979.60
6292006.12.05 14:05sell3150.18114.818115.418114.618
6302006.12.05 14:30close3150.18114.762115.418114.6181008.001116987.60
6312006.12.12 18:10buy3160.22117.077116.577117.177
6322006.12.12 19:05close3160.22117.093116.577117.177352.001117339.60
6332007.01.08 03:50sell3170.27118.415118.815118.215
6342007.01.08 04:50close3170.27118.390118.815118.215675.001118014.60
6352007.01.08 14:45buy3180.22118.595118.095118.695
6362007.01.08 15:05buy3190.24118.458118.158118.548
6372007.01.08 15:13close3190.24118.524118.158118.5481584.001119598.60
6382007.01.08 15:15buy3200.24118.487118.187118.577
6392007.01.08 15:29close3200.24118.553118.187118.5771584.001121182.60
6402007.01.08 15:55close3180.22118.566118.095118.695-638.001120544.60
6412007.01.10 16:55buy3210.22119.570119.070119.670
6422007.01.10 17:30close3210.22119.613119.070119.670946.001121490.60
6432007.01.24 09:35sell3220.19121.199121.789120.999
6442007.01.24 09:55sell3230.20121.405121.705121.105
6452007.01.24 11:35close3220.19121.494121.789120.999-5605.001115885.60
6462007.01.24 11:35close3230.20121.494121.705121.105-1780.001114105.60
6472007.01.25 08:15sell3240.25120.630121.060120.430
6482007.01.25 08:35close3240.25120.566121.060120.4301600.001115705.60
6492007.01.25 09:05sell3250.27120.634121.044120.434
6502007.01.25 09:10close3250.27120.540121.044120.4342538.001118243.60
6512007.01.26 01:45buy3260.22121.459120.959121.559
6522007.01.26 02:10buy3270.24121.324121.024121.414
6532007.01.26 03:01close3270.24121.390121.024121.4141584.001119827.60
6542007.01.26 03:05close3260.22121.415120.959121.559-968.001118859.60
6552007.02.08 09:40buy3280.22121.081120.581121.181
6562007.02.08 10:04close3280.22121.157120.581121.1811672.001120531.60
6572007.02.13 06:20sell3290.26121.522121.952121.322
6582007.02.13 06:46close3290.26121.415121.952121.3222782.001123313.60
6592007.02.16 00:00sell3300.19119.370119.940119.170
6602007.02.16 00:35sell3310.21119.520119.810119.220
6612007.02.16 01:25close3300.19119.445119.940119.170-1425.001121888.60
6622007.02.16 01:25close3310.21119.445119.810119.2201575.001123463.60
6632007.02.19 10:15buy3320.22119.527119.027119.627
6642007.02.19 10:51close3320.22119.603119.027119.6271672.001125135.60
6652007.02.27 23:10sell3330.18118.218118.818118.018
6662007.02.27 23:30close3330.18118.055118.818118.0182934.001128069.60
6672007.02.28 00:35sell3340.18118.407119.007118.207
6682007.02.28 01:10sell3350.20118.582118.882118.282
6692007.02.28 02:20close3340.18118.460119.007118.207-954.001127115.60
6702007.02.28 02:20close3350.20118.460118.882118.2822440.001129555.60
6712007.03.01 19:05sell3360.20117.720118.270117.520
6722007.03.01 19:15close3360.20117.628118.270117.5201840.001131395.60
6732007.03.05 11:45sell3370.27115.547115.957115.347
6742007.03.05 12:05close3370.27115.480115.957115.3471809.001133204.60
6752007.03.06 05:45buy3380.22116.278115.778116.378
6762007.03.06 05:58close3380.22116.354115.778116.3781672.001134876.60
6772007.03.08 12:50buy3390.22116.959116.459117.059
6782007.03.08 13:04close3390.22117.035116.459117.0591672.001136548.60
6792007.03.12 16:10sell3400.18117.681118.281117.481
6802007.03.12 16:25close3400.18117.559118.281117.4812196.001138744.60
6812007.03.13 15:00sell3410.23116.970117.460116.770
6822007.03.13 15:30sell3420.25117.085117.335116.785
6832007.03.13 15:55close3410.23116.962117.460116.770184.001138928.60
6842007.03.13 15:55close3420.25116.962117.335116.7853075.001142003.60
6852007.03.14 01:20sell3430.24116.367116.827116.167
6862007.03.14 01:35close3430.24116.310116.827116.1671368.001143371.60
6872007.03.19 00:25sell3440.28116.550116.950116.350
6882007.03.19 00:45sell3450.31116.634116.834116.334
6892007.03.19 01:04s/l3450.31116.834116.834116.334-6200.001137171.60
6902007.03.19 01:12s/l3440.28116.950116.950116.350-11200.001125971.60
6912007.03.20 16:15sell3460.18117.346117.946117.146
6922007.03.20 16:25close3460.18117.290117.946117.1461008.001126979.60
6932007.03.29 16:15buy3470.22117.657117.157117.757
6942007.03.29 16:37close3470.22117.733117.157117.7571672.001128651.60
6952007.04.15 23:20buy3480.22119.362118.862119.462
6962007.04.15 23:30buy3490.24119.232118.932119.322
6972007.04.15 23:40close3490.24119.298118.932119.3221584.001130235.60
6982007.04.15 23:55buy3500.24119.247118.947119.337
6992007.04.16 01:20close3480.22119.120118.862119.462-5248.321124987.28
7002007.04.16 01:20close3500.24119.120118.947119.337-2965.441122021.84
7012007.04.16 17:15buy3510.22119.752119.252119.852
7022007.04.16 18:25close3510.22119.760119.252119.852176.001122197.84
7032007.04.17 23:05sell3520.28118.980119.380118.780
7042007.04.17 23:47close3520.28118.943119.380118.7801036.001123233.84
7052007.04.18 16:55sell3530.28118.390118.790118.190
7062007.04.18 17:25sell3540.30118.470118.670118.170
7072007.04.18 18:16s/l3540.30118.670118.670118.170-6000.001117233.84
7082007.04.18 18:55close3530.28118.622118.790118.190-6496.001110737.84
7092007.04.19 07:30sell3550.22118.070118.570117.870
7102007.04.19 07:35close3550.22118.012118.570117.8701276.001112013.84
7112007.04.23 08:55sell3560.20118.455118.995118.255
7122007.04.23 10:00close3560.20118.432118.995118.255460.001112473.84
7132007.05.02 06:05buy3570.22119.712119.212119.812
7142007.05.02 06:16close3570.22119.788119.212119.8121672.001114145.84
7152007.05.03 16:15buy3580.22120.252119.752120.352
7162007.05.03 16:36close3580.22120.328119.752120.3521672.001115817.84
7172007.05.10 11:05buy3590.22120.342119.842120.442
7182007.05.10 11:38close3590.22120.418119.842120.4421672.001117489.84
7192007.06.05 14:15sell3600.27121.545121.945121.345
7202007.06.05 14:30sell3610.30121.645121.845121.345
7212007.06.05 15:48close3600.27121.557121.945121.345-324.001117165.84
7222007.06.05 15:48close3610.30121.557121.845121.3452640.001119805.84
7232007.06.07 23:30sell3620.24121.065121.525120.865
7242007.06.07 23:55sell3630.27121.180121.410120.880
7252007.06.08 01:00close3620.24121.152121.525120.865-2246.401117559.44
7262007.06.08 01:00close3630.27121.152121.410120.880577.801118137.24
7272007.06.25 12:30sell3640.27123.535123.935123.335
7282007.06.25 12:45sell3650.30123.670123.870123.370
7292007.06.25 13:50close3640.27123.597123.935123.335-1674.001116463.24
7302007.06.25 13:50close3650.30123.597123.870123.3702190.001118653.24
7312007.06.26 11:25sell3660.26123.135123.555122.935
7322007.06.26 12:35close3660.26123.132123.555122.93578.001118731.24
7332007.06.27 12:00sell3670.21122.620123.130122.420
7342007.06.27 12:05close3670.21122.552123.130122.4201428.001120159.24
7352007.06.27 13:55sell3680.26122.520122.950122.320
7362007.06.27 14:00close3680.26122.442122.950122.3202028.001122187.24
7372007.07.02 11:05sell3690.21122.675123.195122.475
7382007.07.02 12:00close3690.21122.662123.195122.475273.001122460.24
7392007.07.11 00:45sell3700.22121.840122.330121.640
7402007.07.11 00:50close3700.22121.752122.330121.6401936.001124396.24
7412007.07.11 22:55buy3710.22122.292121.792122.392
7422007.07.11 23:15close3710.22122.350121.792122.3921276.001125672.24
7432007.07.12 11:10buy3720.22122.062121.562122.162
7442007.07.12 11:20close3720.22122.120121.562122.1621276.001126948.24
7452007.07.23 06:50sell3730.22121.125121.625120.925
7462007.07.23 07:00close3730.22121.072121.625120.9251166.001128114.24
7472007.07.24 05:20sell3740.23120.650121.140120.450
7482007.07.24 05:55close3740.23120.572121.140120.4501794.001129908.24
7492007.07.24 23:05sell3750.20120.280120.830120.080
7502007.07.24 23:28close3750.20120.169120.830120.0802220.001132128.24
7512007.07.26 23:20sell3760.18118.670119.270118.470
7522007.07.26 23:30close3760.18118.592119.270118.4701404.001133532.24
7532007.07.26 23:50sell3770.18118.740119.340118.540
7542007.07.27 00:00sell3780.20118.880119.180118.580
7552007.07.27 01:50close3770.18118.972119.340118.540-4294.801129237.44
7562007.07.27 01:50close3780.20118.972119.180118.580-1840.001127397.44
7572007.07.30 12:35sell3790.21118.500119.030118.300
7582007.07.30 12:55close3790.21118.422119.030118.3001638.001129035.44
7592007.07.31 12:40buy3800.22119.192118.692119.292
7602007.07.31 13:10buy3810.24119.072118.772119.162
7612007.07.31 13:12close3810.24119.138118.772119.1621584.001130619.44
7622007.07.31 13:33close3800.22119.268118.692119.2921672.001132291.44
7632007.08.01 01:45sell3820.18118.630119.230118.430
7642007.08.01 02:45close3820.18118.602119.230118.430504.001132795.44
7652007.08.01 10:30sell3830.18118.110118.710117.910
7662007.08.01 10:35close3830.18117.972118.710117.9102484.001135279.44
7672007.08.01 23:45buy3840.22118.872118.372118.972
7682007.08.02 00:15buy3850.25118.742118.442118.832
7692007.08.02 00:27close3850.25118.808118.442118.8321650.001136929.44
7702007.08.02 00:40buy3860.25118.742118.442118.832
7712007.08.02 00:50close3860.25118.808118.442118.8321650.001138579.44
7722007.08.02 01:10buy3870.25118.742118.442118.832
7732007.08.02 01:35close3840.22118.790118.372118.972-1576.961137002.48
7742007.08.02 01:35close3870.25118.790118.442118.8321200.001138202.48
7752007.08.06 22:30buy3880.22118.812118.312118.912
7762007.08.06 22:45close3880.22118.870118.312118.9121276.001139478.48
7772007.08.13 13:55buy3890.22118.172117.672118.272
7782007.08.13 14:05close3890.22118.248117.672118.2721672.001141150.48
7792007.08.14 03:20sell3900.27117.995118.415117.795
7802007.08.14 03:50close3900.27117.942118.415117.7951431.001142581.48
7812007.08.16 00:35sell3910.19116.520117.120116.320
7822007.08.16 00:45sell3920.21116.640116.940116.340
7832007.08.16 01:35close3910.19116.522117.120116.320-38.001142543.48
7842007.08.16 01:35close3920.21116.522116.940116.3402478.001145021.48
7852007.08.16 07:50sell3930.20116.170116.740115.970
7862007.08.16 07:55close3930.20116.077116.740115.9701860.001146881.48
7872007.08.20 18:30sell3940.19114.775115.365114.575
7882007.08.20 18:45close3940.19114.702115.365114.5751387.001148268.48
7892007.08.20 22:05buy3950.22114.812114.312114.912
7902007.08.20 22:25close3950.22114.888114.312114.9121672.001149940.48
7912007.08.21 04:35buy3960.22114.922114.422115.022
7922007.08.21 04:58close3960.22114.998114.422115.0221672.001151612.48
7932007.08.23 18:10sell3970.19116.140116.740115.940
7942007.08.23 18:25close3970.19116.082116.740115.9401102.001152714.48
7952007.08.23 22:45buy3980.23116.082115.582116.182
7962007.08.23 22:50buy3990.25115.982115.682116.072
7972007.08.23 22:51close3990.25116.048115.682116.0721650.001154364.48
7982007.08.23 23:25buy4000.25115.957115.657116.047
7992007.08.23 23:26close4000.25116.023115.657116.0471650.001156014.48
8002007.08.23 23:27close3980.23116.158115.582116.1821748.001157762.48
8012007.08.29 03:55sell4010.24114.210114.680114.010
8022007.08.29 04:05sell4020.27114.395114.635114.095
8032007.08.29 05:40close4010.24114.367114.680114.010-3768.001153994.48
8042007.08.29 05:40close4020.27114.367114.635114.095756.001154750.48
8052007.08.29 17:25buy4030.23115.232114.732115.332
8062007.08.29 18:01close4030.23115.308114.732115.3321748.001156498.48
8072007.08.30 06:45sell4040.22115.700116.220115.500
8082007.08.30 07:00close4040.22115.632116.220115.5001496.001157994.48
8092007.08.30 18:35buy4050.23115.692115.192115.792
8102007.08.30 19:02close4050.23115.768115.192115.7921748.001159742.48
8112007.09.04 12:45sell4060.28115.620116.020115.420
8122007.09.04 13:40sell4070.31115.710115.910115.410
8132007.09.04 14:06s/l4070.31115.910115.910115.410-6200.001153542.48
8142007.09.04 14:14s/l4060.28116.020116.020115.420-11200.001142342.48
8152007.09.05 08:40sell4080.22115.970116.470115.770
8162007.09.05 08:45close4080.22115.872116.470115.7702156.001144498.48
8172007.09.10 01:55sell4090.22113.060113.560112.860
8182007.09.10 02:00close4090.22113.002113.560112.8601276.001145774.48
8192007.09.10 22:05buy4100.22113.612113.112113.712
8202007.09.10 22:15close4100.22113.660113.112113.7121056.001146830.48
8212007.09.12 16:10buy4110.22114.172113.672114.272
8222007.09.12 17:40close4110.22114.160113.672114.272-264.001146566.48
8232007.09.14 01:00sell4120.24115.015115.475114.815
8242007.09.14 01:10sell4130.27115.110115.340114.810
8252007.09.14 01:50close4120.24115.012115.475114.81572.001146638.48
8262007.09.14 01:50close4130.27115.012115.340114.8102646.001149284.48
8272007.09.17 13:15sell4140.28115.000115.400114.800
8282007.09.17 13:55sell4150.31115.160115.360114.860
8292007.09.17 14:35close4140.28115.072115.400114.800-2016.001147268.48
8302007.09.17 14:35close4150.31115.072115.360114.8602728.001149996.48
8312007.09.18 22:30buy4160.22115.922115.422116.022
8322007.09.18 23:10buy4170.25115.817115.517115.907
8332007.09.18 23:21close4170.25115.883115.517115.9071650.001151646.48
8342007.09.18 23:30buy4180.25115.817115.517115.907
8352007.09.19 00:10close4180.25115.883115.517115.9071736.001153382.48
8362007.09.19 00:12close4160.22115.886115.422116.022-716.321152666.16
8372007.09.20 18:15sell4190.19114.680115.280114.480
8382007.09.20 18:30close4190.19114.602115.280114.4801482.001154148.16
8392007.09.26 04:25buy4200.23114.842114.342114.942
8402007.09.26 06:04close4200.23114.806114.342114.942-828.001153320.16
8412007.09.26 10:40buy4210.23115.067114.567115.167
8422007.09.26 10:48close4210.23115.143114.567115.1671748.001155068.16
8432007.09.26 17:20buy4220.23115.582115.082115.682
8442007.09.26 17:50buy4230.25115.432115.132115.522
8452007.09.26 18:24close4230.25115.498115.132115.5221650.001156718.16
8462007.09.26 18:25close4220.23115.510115.082115.682-1656.001155062.16
8472007.09.27 17:40buy4240.23115.652115.152115.752
8482007.09.27 18:08close4240.23115.730115.152115.7521794.001156856.16
8492007.09.30 23:30sell4250.27114.880115.300114.680
8502007.09.30 23:50close4250.27114.820115.300114.6801620.001158476.16
8512007.10.01 11:25buy4260.23115.547115.047115.647
8522007.10.01 11:32close4260.23115.623115.047115.6471748.001160224.16
8532007.10.03 11:50buy4270.23116.167115.667116.267
8542007.10.03 12:20close4270.23116.240115.667116.2671679.001161903.16
8552007.10.03 17:00buy4280.23116.577116.077116.677
8562007.10.03 17:35close4280.23116.635116.077116.6771334.001163237.16
8572007.10.11 14:25buy4290.23117.552117.052117.652
8582007.10.11 14:30close4290.23117.628117.052117.6521748.001164985.16
8592007.10.11 23:00sell4300.29117.380117.780117.180
8602007.10.11 23:20close4300.29117.347117.780117.180957.001165942.16
8612007.10.15 01:45buy4310.23117.612117.112117.712
8622007.10.15 03:45close4310.23117.550117.112117.712-1426.001164516.16
8632007.10.17 03:50sell4320.29116.685117.085116.485
8642007.10.17 04:00close4320.29116.617117.085116.4851972.001166488.16
8652007.10.17 08:15sell4330.24116.585117.065116.385
8662007.10.17 08:50sell4340.26116.720116.960116.420
8672007.10.17 10:15close4330.24116.777117.065116.385-4608.001161880.16
8682007.10.17 10:15close4340.26116.777116.960116.420-1482.001160398.16
8692007.10.22 03:10sell4350.19113.945114.545113.745
8702007.10.22 03:25close4350.19113.882114.545113.7451197.001161595.16
8712007.10.22 03:45sell4360.19114.025114.625113.825
8722007.10.22 05:05close4360.19114.062114.625113.825-703.001160892.16
8732007.10.22 23:10buy4370.23114.402113.902114.502
8742007.10.22 23:21close4370.23114.478113.902114.5021748.001162640.16
8752007.10.23 14:00buy4380.23114.682114.182114.782
8762007.10.23 14:06close4380.23114.758114.182114.7821748.001164388.16
8772007.10.23 14:20buy4390.23114.602114.102114.702
8782007.10.23 14:59close4390.23114.678114.102114.7021748.001166136.16
8792007.10.24 08:35sell4400.27114.530114.950114.330
8802007.10.24 08:40close4400.27114.432114.950114.3302646.001168782.16
8812007.10.24 09:20sell4410.29114.560114.960114.360
8822007.10.24 09:30close4410.29114.477114.960114.3602407.001171189.16
8832007.10.24 18:35sell4420.29114.140114.540113.940
8842007.10.24 18:45close4420.29114.052114.540113.9402552.001173741.16
8852007.10.29 14:30buy4430.23114.702114.202114.802
8862007.10.29 15:35close4430.23114.720114.202114.802414.001174155.16
8872007.10.30 11:00buy4440.23114.697114.197114.797
8882007.10.30 11:34close4440.23114.773114.197114.7971748.001175903.16
8892007.11.01 13:00buy4450.23115.322114.822115.422
8902007.11.01 13:10buy4460.25115.192114.892115.282
8912007.11.01 13:11close4460.25115.258114.892115.2821650.001177553.16
8922007.11.01 13:40close4450.23114.930114.822115.422-9016.001168537.16
8932007.11.02 00:30sell4470.24114.680115.150114.480
8942007.11.02 01:15close4470.24114.622115.150114.4801392.001169929.16
8952007.11.05 15:15sell4480.25114.365114.815114.165
8962007.11.05 15:45sell4490.28114.510114.740114.210
8972007.11.05 17:15close4480.25114.462114.815114.165-2425.001167504.16
8982007.11.05 17:15close4490.28114.462114.740114.2101344.001168848.16
8992007.11.07 14:45sell4500.19113.370113.970113.170
9002007.11.07 14:55close4500.19113.252113.970113.1702242.001171090.16
9012007.11.08 00:30sell4510.21112.790113.340112.590
9022007.11.08 00:35close4510.21112.722113.340112.5901428.001172518.16
9032007.11.08 00:50sell4520.24112.870113.340112.670
9042007.11.08 01:00close4520.24112.712113.340112.6703792.001176310.16
9052007.11.12 00:25sell4530.29110.755111.155110.555
9062007.11.12 00:40close4530.29110.647111.155110.5553132.001179442.16
9072007.11.12 06:00sell4540.19110.380110.980110.180
9082007.11.12 06:14close4540.19110.192110.980110.1803572.001183014.16
9092007.11.12 16:45sell4550.19109.825110.425109.625
9102007.11.12 16:55close4550.19109.657110.425109.6253192.001186206.16
9112007.11.14 11:55buy4560.23110.967110.467111.067
9122007.11.14 12:00close4560.23111.043110.467111.0671748.001187954.16
9132007.11.15 02:30buy4570.23111.377110.877111.477
9142007.11.15 02:38close4570.23111.453110.877111.4771748.001189702.16
9152007.11.15 15:20sell4580.19110.870111.470110.670
9162007.11.15 16:05sell4590.21111.060111.360110.760
9172007.11.15 16:45close4580.19110.947111.470110.670-1463.001188239.16
9182007.11.15 16:45close4590.21110.947111.360110.7602373.001190612.16
9192007.11.15 23:15sell4600.19110.465111.065110.265
9202007.11.16 00:07close4600.19110.391111.065110.2651280.601191892.76
9212007.11.19 23:45sell4610.23109.880110.390109.680
9222007.11.19 23:57close4610.23109.722110.390109.6803634.001195526.76
9232007.11.27 02:55sell4620.19107.665108.265107.465
9242007.11.27 03:05sell4630.21107.840108.140107.540
9252007.11.27 03:14s/l4630.21108.140108.140107.540-6300.001189226.76
9262007.11.27 03:16s/l4620.19108.265108.265107.465-11400.001177826.76
9272007.11.29 11:10buy4640.23109.957109.457110.057
9282007.11.29 11:41close4640.23110.033109.457110.0571748.001179574.76
9292007.12.06 13:30buy4650.23110.877110.377110.977
9302007.12.06 13:38close4650.23110.953110.377110.9771748.001181322.76
9312007.12.06 16:55buy4660.23111.042110.542111.142
9322007.12.06 17:09close4660.23111.118110.542111.1421748.001183070.76
9332007.12.12 00:00sell4670.19110.880111.480110.680
9342007.12.12 01:04close4670.19110.816111.480110.6801216.001184286.76
9352007.12.12 17:20buy4680.23112.152111.652112.252
9362007.12.12 17:45buy4690.26112.032111.732112.122
9372007.12.12 17:57close4690.26112.098111.732112.1221716.001186002.76
9382007.12.12 18:00buy4700.26112.002111.702112.092
9392007.12.12 18:10close4700.26112.068111.702112.0921716.001187718.76
9402007.12.12 18:20close4680.23112.150111.652112.252-46.001187672.76
9412007.12.12 23:55buy4710.23112.072111.572112.172
9422007.12.13 00:05buy4720.26111.967111.667112.057
9432007.12.13 01:15close4710.23112.000111.572112.172-1418.641186254.12
9442007.12.13 01:15close4720.26112.000111.667112.057858.001187112.12
9452007.12.18 11:40buy4730.23113.297112.797113.397
9462007.12.18 11:55close4730.23113.373112.797113.3971748.001188860.12
9472008.01.07 16:35sell4740.20109.160109.740108.960
9482008.01.07 17:05close4740.20109.087109.740108.9601460.001190320.12
9492008.01.08 16:30buy4750.23109.362108.862109.462
9502008.01.08 16:50buy4760.26109.222108.922109.312
9512008.01.08 16:52close4760.26109.288108.922109.3121716.001192036.12
9522008.01.08 17:05buy4770.26109.247108.947109.337
9532008.01.08 17:09close4770.26109.313108.947109.3371716.001193752.12
9542008.01.08 17:30close4750.23109.385108.862109.462529.001194281.12
9552008.01.09 01:50sell4780.19109.075109.675108.875
9562008.01.09 02:35close4780.19109.067109.675108.875152.001194433.12
9572008.01.10 00:00buy4790.23109.902109.402110.002
9582008.01.10 00:13close4790.23109.978109.402110.0021748.001196181.12
9592008.01.14 12:40sell4800.19107.790108.390107.590
9602008.01.14 13:40sell4810.22107.925108.225107.625
9612008.01.14 14:00close4800.19107.842108.390107.590-988.001195193.12
9622008.01.14 14:00close4810.22107.842108.225107.6251826.001197019.12
9632008.01.15 16:30sell4820.19107.065107.665106.865
9642008.01.15 16:40close4820.19107.012107.665106.8651007.001198026.12
9652008.01.15 17:05sell4830.19107.125107.725106.925
9662008.01.15 17:35close4830.19107.062107.725106.9251197.001199223.12
9672008.01.16 23:05buy4840.23107.337106.837107.437
9682008.01.16 23:53close4840.23107.413106.837107.4371748.001200971.12
9692008.01.17 03:10sell4850.20107.260107.860107.060
9702008.01.17 03:35close4850.20107.152107.860107.0602160.001203131.12
9712008.01.17 05:40sell4860.26107.225107.675107.025
9722008.01.17 05:45close4860.26107.162107.675107.0251638.001204769.12
9732008.01.17 10:25buy4870.24107.467106.967107.567
9742008.01.17 10:40close4870.24107.543106.967107.5671824.001206593.12
9752008.01.18 00:45sell4880.20106.715107.295106.515
9762008.01.18 01:40sell4890.23106.845107.135106.545
9772008.01.18 01:50close4880.20106.727107.295106.515-240.001206353.12
9782008.01.18 01:50close4890.23106.727107.135106.5452714.001209067.12
9792008.01.21 00:05sell4900.24106.905107.395106.705
9802008.01.21 00:26close4900.24106.819107.395106.7052064.001211131.12
9812008.01.21 12:55sell4910.20106.065106.665105.865
9822008.01.21 13:15sell4920.22106.230106.530105.930
9832008.01.21 13:35close4910.20105.982106.665105.8651660.001212791.12
9842008.01.21 13:35close4920.22105.982106.530105.9305456.001218247.12
9852008.01.22 12:10buy4930.24106.212105.712106.312
9862008.01.22 12:24close4930.24106.288105.712106.3121824.001220071.12
9872008.01.22 19:00buy4940.24106.632106.132106.732
9882008.01.22 19:25buy4950.26106.522106.222106.612
9892008.01.22 20:37close4950.26106.588106.222106.6121716.001221787.12
9902008.01.22 20:37close4940.24106.596106.132106.732-864.001220923.12
9912008.01.23 01:20buy4960.24106.702106.202106.802
9922008.01.23 01:43close4960.24106.778106.202106.8021824.001222747.12
9932008.01.23 15:20sell4970.20105.760106.360105.560
9942008.01.23 15:25close4970.20105.672106.360105.5601760.001224507.12
9952008.01.23 18:50sell4980.20105.570106.170105.370
9962008.01.23 19:05close4980.20105.512106.170105.3701160.001225667.12
9972008.01.23 19:10sell4990.25105.670106.160105.470
9982008.01.23 19:20close4990.25105.607106.160105.4701575.001227242.12
9992008.01.25 01:00buy5000.24107.072106.572107.172
10002008.01.25 01:18close5000.24107.148106.572107.1721824.001229066.12
10012008.01.28 00:15sell5010.20106.945107.545106.745
10022008.01.28 00:25close5010.20106.872107.545106.7451460.001230526.12
10032008.01.28 07:30sell5020.23106.450106.970106.250
10042008.01.28 07:35close5020.23106.382106.970106.2501564.001232090.12
10052008.01.29 06:20sell5030.30106.745107.145106.545
10062008.01.29 06:25close5030.30106.677107.145106.5452040.001234130.12
10072008.01.31 01:10sell5040.20106.525107.125106.325
10082008.01.31 01:40close5040.20106.432107.125106.3251860.001235990.12
10092008.02.04 03:55buy5050.24106.832106.332106.932
10102008.02.04 05:25close5050.24106.796106.332106.932-864.001235126.12
10112008.02.05 12:35buy5060.24107.412106.912107.512
10122008.02.05 12:43close5060.24107.488106.912107.5121824.001236950.12
10132008.02.05 19:40sell5070.20107.110107.710106.910
10142008.02.05 19:45close5070.20107.052107.710106.9101160.001238110.12
10152008.02.13 13:05buy5080.24107.517107.017107.617
10162008.02.13 13:30close5080.24107.594107.017107.6171848.001239958.12
10172008.02.18 11:00buy5090.24108.102107.602108.202
10182008.02.18 11:14close5090.24108.178107.602108.2021824.001241782.12
10192008.02.19 13:20sell5100.22107.655108.195107.455
10202008.02.19 14:15sell5110.25107.770108.040107.470
10212008.02.19 15:00close5100.22107.712108.195107.455-1254.001240528.12
10222008.02.19 15:00close5110.25107.712108.040107.4701450.001241978.12
10232008.02.20 09:40sell5120.27107.730108.180107.530
10242008.02.20 10:15sell5130.30107.875108.105107.575
10252008.02.20 11:40close5120.27107.847108.180107.530-3159.001238819.12
10262008.02.20 11:40close5130.30107.847108.105107.575840.001239659.12
10272008.02.20 15:15buy5140.24107.862107.362107.962
10282008.02.20 15:17close5140.24107.938107.362107.9621824.001241483.12
10292008.02.25 13:20buy5150.24107.742107.242107.842
10302008.02.25 13:40buy5160.27107.632107.332107.722
10312008.02.25 13:46close5160.27107.698107.332107.7221782.001243265.12
10322008.02.25 14:20close5150.24107.760107.242107.842432.001243697.12
10332008.02.27 15:50sell5170.21106.480107.050106.280
10342008.02.27 16:25close5170.21106.392107.050106.2801848.001245545.12
10352008.03.03 04:50sell5180.20103.195103.795102.995
10362008.03.03 05:35close5180.20103.212103.795102.995-340.001245205.12
10372008.03.04 00:20buy5190.24103.412102.912103.512
10382008.03.04 00:30buy5200.27103.277102.977103.367
10392008.03.04 01:45close5190.24103.310102.912103.512-2448.001242757.12
10402008.03.04 01:45close5200.27103.310102.977103.367891.001243648.12
10412008.03.07 00:15sell5210.22102.750103.300102.550
10422008.03.07 01:20close5210.22102.757103.300102.550-154.001243494.12
10432008.03.12 07:00sell5220.27103.070103.520102.870
10442008.03.12 07:05close5220.27102.987103.520102.8702241.001245735.12
10452008.03.12 15:15sell5230.22102.730103.280102.530
10462008.03.12 15:25close5230.22102.627103.280102.5302266.001248001.12
10472008.03.18 05:00sell5240.3197.18097.58096.980
10482008.03.18 05:30close5240.3197.13797.58096.9801333.001249334.12
10492008.03.18 10:15buy5250.2497.55297.05297.652
10502008.03.18 10:35buy5260.2797.40797.10797.497
10512008.03.18 11:03close5260.2797.47397.10797.4971782.001251116.12
10522008.03.18 11:10buy5270.2797.42297.12297.512
10532008.03.18 12:01close5270.2797.48897.12297.5121782.001252898.12
10542008.03.18 12:01close5250.2497.51797.05297.652-840.001252058.12
10552008.03.18 18:40buy5280.2598.10297.60298.202
10562008.03.18 18:41close5280.2598.17897.60298.2021900.001253958.12
10572008.03.19 11:40sell5290.2099.07599.67598.875
10582008.03.19 11:55close5290.2098.98299.67598.8751860.001255818.12
10592008.03.20 11:35buy5300.2599.63299.13299.732
10602008.03.20 11:36close5300.2599.70899.13299.7321900.001257718.12
10612008.03.20 12:50buy5310.2599.26798.76799.367
10622008.03.20 13:00buy5320.2799.14798.84799.237
10632008.03.20 13:02close5320.2799.21398.84799.2371782.001259500.12
10642008.03.20 13:13close5310.2599.34398.76799.3671900.001261400.12
10652008.03.24 03:35buy5330.2599.78299.28299.882
10662008.03.24 03:42close5330.2599.85899.28299.8821900.001263300.12
10672008.03.25 02:40buy5340.25100.572100.072100.672
10682008.03.25 03:45buy5350.27100.472100.172100.562
10692008.03.25 04:16s/l5350.27100.172100.172100.562-8100.001255200.12
10702008.03.25 04:17s/l5340.25100.072100.072100.672-12500.001242700.12
10712008.03.25 16:30sell5360.28100.230100.670100.030
10722008.03.25 16:45close5360.28100.162100.670100.0301904.001244604.12
10732008.03.26 03:00sell5370.31100.025100.42599.825
10742008.03.26 03:10close5370.3199.967100.42599.8251798.001246402.12
10752008.03.27 04:40sell5380.2898.92099.35098.720
10762008.03.27 05:35close5380.2898.89299.35098.720784.001247186.12
10772008.03.27 17:40buy5390.2499.74299.24299.842
10782008.03.27 18:05buy5400.2799.63299.33299.722
10792008.03.27 18:09close5400.2799.69899.33299.7221782.001248968.12
10802008.03.27 18:22close5390.2499.81899.24299.8421824.001250792.12
10812008.03.30 23:50sell5410.2099.22599.82599.025
10822008.03.31 00:00sell5420.2399.35099.65099.050
10832008.03.31 00:17s/l5420.2399.65099.65099.050-6900.001243892.12
10842008.03.31 00:51s/l5410.2099.82599.82599.025-12132.001231760.12
10852008.03.31 11:00sell5430.3099.630100.03099.430
10862008.03.31 11:05sell5440.3399.72099.92099.420
10872008.03.31 11:40close5430.3099.557100.03099.4302190.001233950.12
10882008.03.31 11:40close5440.3399.55799.92099.4205379.001239329.12
10892008.04.02 17:00buy5450.24102.562102.062102.662
10902008.04.02 17:10buy5460.27102.427102.127102.517
10912008.04.02 17:13close5460.27102.493102.127102.5171782.001241111.12
10922008.04.02 17:20buy5470.27102.432102.132102.522
10932008.04.02 17:26close5470.27102.498102.132102.5221782.001242893.12
10942008.04.02 17:35buy5480.27102.412102.112102.502
10952008.04.02 17:39close5480.27102.478102.112102.5021782.001244675.12
10962008.04.02 17:55close5450.24102.580102.062102.662432.001245107.12
10972008.04.09 22:15sell5490.20101.865102.465101.665
10982008.04.09 23:00close5490.20101.822102.465101.665860.001245967.12
10992008.04.10 12:50sell5500.20100.570101.170100.370
11002008.04.10 12:55close5500.20100.517101.170100.3701060.001247027.12
11012008.04.10 13:15sell5510.20100.600101.200100.400
11022008.04.10 13:50close5510.20100.482101.200100.4002360.001249387.12
11032008.04.14 09:20sell5520.21100.920101.500100.720
11042008.04.14 09:25sell5530.23101.055101.345100.755
11052008.04.14 10:27close5520.21100.832101.500100.7201848.001251235.12
11062008.04.14 10:27close5530.23100.832101.345100.7555129.001256364.12
11072008.04.15 03:50buy5540.25101.252100.752101.352
11082008.04.15 04:19close5540.25101.328100.752101.3521900.001258264.12
11092008.04.15 14:25buy5550.25101.232100.732101.332
11102008.04.15 14:37close5550.25101.308100.732101.3321900.001260164.12
11112008.04.20 23:05sell5560.21104.020104.620103.820
11122008.04.20 23:30close5560.21103.932104.620103.8201848.001262012.12
11132008.04.21 13:45sell5570.24103.555104.065103.355
11142008.04.21 14:05close5570.24103.382104.065103.3554152.001266164.12
11152008.04.23 16:25buy5580.25103.407102.907103.507
11162008.04.23 17:15buy5590.27103.307103.007103.397
11172008.04.23 17:22close5590.27103.373103.007103.3971782.001267946.12
11182008.04.23 17:25close5580.25103.445102.907103.507950.001268896.12
11192008.04.29 16:55sell5600.21103.665104.265103.465
11202008.04.29 18:20close5600.21103.692104.265103.465-567.001268329.12
11212008.04.30 14:50buy5610.25104.387103.887104.487
11222008.04.30 14:58close5610.25104.463103.887104.4871900.001270229.12
11232008.05.06 15:15sell5620.21104.485105.085104.285
11242008.05.06 15:25close5620.21104.397105.085104.2851848.001272077.12
11252008.05.06 16:00sell5630.21104.545105.125104.345
11262008.05.06 16:25sell5640.24104.675104.965104.375
11272008.05.06 17:35close5630.21104.622105.125104.345-1617.001270460.12
11282008.05.06 17:35close5640.24104.622104.965104.3751272.001271732.12
11292008.05.07 23:05sell5650.21104.815105.415104.615
11302008.05.08 00:27close5650.21104.796105.415104.615-16.801271715.32
11312008.05.08 06:15sell5660.28104.500104.950104.300
11322008.05.08 06:32close5660.28104.390104.950104.3003080.001274795.32
11332008.05.08 10:55sell5670.24104.290104.810104.090
11342008.05.08 11:25sell5680.26104.410104.670104.110
11352008.05.08 11:45close5670.24104.262104.810104.090672.001275467.32
11362008.05.08 11:45close5680.26104.262104.670104.1103848.001279315.32
11372008.05.12 10:25buy5690.25103.682103.182103.782
11382008.05.12 10:54close5690.25103.759103.182103.7821925.001281240.32
11392008.05.12 17:10buy5700.25103.617103.117103.717
11402008.05.12 18:05close5700.25103.695103.117103.7171950.001283190.32
11412008.05.14 10:25buy5710.25105.132104.632105.232
11422008.05.14 10:38close5710.25105.211104.632105.2321975.001285165.32
11432008.05.19 18:00buy5720.25104.412103.912104.512
11442008.05.19 18:35buy5730.28104.307104.007104.397
11452008.05.19 18:54close5730.28104.375104.007104.3971904.001287069.32
11462008.05.19 19:45buy5740.28104.282103.982104.372
11472008.05.19 20:00close5720.25104.315103.912104.512-2425.001284644.32
11482008.05.19 20:00close5740.28104.315103.982104.372924.001285568.32
11492008.05.27 08:45buy5750.25103.692103.192103.792
11502008.05.27 08:46close5750.25103.770103.192103.7921950.001287518.32
11512008.05.27 15:25buy5760.25103.967103.467104.067
11522008.05.27 15:57close5760.25104.043103.467104.0671900.001289418.32
11532008.05.28 13:50buy5770.25104.842104.342104.942
11542008.05.28 14:15buy5780.28104.742104.442104.832
11552008.05.28 15:09close5780.28104.808104.442104.8321848.001291266.32
11562008.05.28 15:10close5770.25104.810104.342104.942-800.001290466.32
11572008.06.04 12:20sell5790.30104.865105.295104.665
11582008.06.04 12:40close5790.30104.762105.295104.6653090.001293556.32
11592008.06.05 22:05buy5800.25105.892105.392105.992
11602008.06.05 22:13close5800.25105.969105.392105.9921925.001295481.32
11612008.06.08 23:15sell5810.21104.810105.410104.610
11622008.06.09 00:15sell5820.23105.010105.310104.710
11632008.06.09 01:15close5810.21105.032105.410104.610-4800.601290680.72
11642008.06.09 01:15close5820.23105.032105.310104.710-506.001290174.72
11652008.06.10 12:45buy5830.25106.727106.227106.827
11662008.06.10 13:06close5830.25106.803106.227106.8271900.001292074.72
11672008.06.11 06:55buy5840.25107.572107.072107.672
11682008.06.11 07:35buy5850.28107.432107.132107.522
11692008.06.11 07:47close5850.28107.498107.132107.5221848.001293922.72
11702008.06.11 08:15buy5860.28107.452107.152107.542
11712008.06.11 08:17close5860.28107.518107.152107.5421848.001295770.72
11722008.06.11 08:25close5840.25107.575107.072107.67275.001295845.72
11732008.06.11 16:20sell5870.21106.980107.580106.780
11742008.06.11 16:30close5870.21106.852107.580106.7802688.001298533.72
11752008.06.11 17:15sell5880.22107.045107.625106.845
11762008.06.11 17:40close5880.22106.982107.625106.8451386.001299919.72
11772008.06.11 18:20sell5890.32107.110107.510106.910
11782008.06.11 18:45close5890.32107.032107.510106.9102496.001302415.72
11792008.06.25 17:15buy5900.26108.232107.732108.332
11802008.06.25 18:10close5900.26108.260107.732108.332728.001303143.72
11812008.06.25 23:25sell5910.25107.900108.420107.700
11822008.06.26 00:00close5910.25107.867108.420107.700330.001303473.72
11832008.06.26 00:55sell5920.28107.960108.420107.760
11842008.06.26 01:55sell5930.31108.060108.290107.760
11852008.06.26 02:10close5920.28107.997108.420107.760-1036.001302437.72
11862008.06.26 02:10close5930.31107.997108.290107.7601953.001304390.72
11872008.06.26 22:05sell5940.21106.910107.510106.710
11882008.06.26 23:24close5940.21106.879107.510106.710651.001305041.72
11892008.06.30 11:05sell5950.21105.475106.075105.275
11902008.06.30 11:25sell5960.23105.675105.975105.375
11912008.06.30 11:50close5950.21105.437106.075105.275798.001305839.72
11922008.06.30 11:50close5960.23105.437105.975105.3755474.001311313.72
11932008.06.30 12:25sell5970.24105.700106.230105.500
11942008.06.30 13:10sell5980.27105.810106.080105.510
11952008.06.30 14:04close5970.24105.712106.230105.500-288.001311025.72
11962008.06.30 14:04close5980.27105.712106.080105.5102646.001313671.72
11972008.07.02 12:05buy5990.26106.542106.042106.642
11982008.07.02 12:16close5990.26106.355106.042106.642-4862.001308809.72
11992008.07.02 17:55sell6000.21106.125106.725105.925
12002008.07.02 18:30close6000.21106.057106.725105.9251428.001310237.72
12012008.07.03 11:05buy6010.26106.227105.727106.327
12022008.07.03 11:14close6010.26106.303105.727106.3271976.001312213.72
12032008.07.03 12:05buy6020.26106.242105.742106.342
12042008.07.03 12:32close6020.26106.318105.742106.3421976.001314189.72
12052008.07.03 14:05buy6030.26106.307105.807106.407
12062008.07.03 14:05close6030.26106.383105.807106.4071976.001316165.72
12072008.07.08 11:00sell6040.31106.820107.240106.620
12082008.07.08 11:50close6040.31106.762107.240106.6201798.001317963.72
12092008.07.09 10:05buy6050.26107.442106.942107.542
12102008.07.09 10:35buy6060.29107.322107.022107.412
12112008.07.09 10:52close6060.29107.388107.022107.4121914.001319877.72
12122008.07.09 11:30close6050.26107.435106.942107.542-182.001319695.72
12132008.07.09 22:55sell6070.32106.880107.280106.680
12142008.07.09 23:05close6070.32106.842107.280106.6801216.001320911.72
12152008.07.16 12:10sell6080.31104.235104.655104.035
12162008.07.16 12:25close6080.31104.182104.655104.0351643.001322554.72
12172008.07.17 14:10buy6090.26105.542105.042105.642
12182008.07.17 14:18close6090.26105.618105.042105.6421976.001324530.72
12192008.07.21 14:25buy6100.26106.892106.392106.992
12202008.07.21 15:55buy6110.29106.787106.487106.877
12212008.07.21 16:25close6100.26106.805106.392106.992-2262.001322268.72
12222008.07.21 16:25close6110.29106.805106.487106.877522.001322790.72
12232008.07.30 16:10buy6120.26108.132107.632108.232
12242008.07.30 17:40buy6130.29108.022107.722108.112
12252008.07.30 18:10close6120.26108.005107.632108.232-3302.001319488.72
12262008.07.30 18:10close6130.29108.005107.722108.112-493.001318995.72
12272008.08.05 11:35sell6140.32107.970108.370107.770
12282008.08.05 11:40close6140.32107.892108.370107.7702496.001321491.72
12292008.08.07 16:10buy6150.26109.392108.892109.492
12302008.08.07 16:34close6150.26109.468108.892109.4921976.001323467.72
12312008.08.11 04:25sell6160.33109.990110.390109.790
12322008.08.11 04:45sell6170.36110.085110.285109.785
12332008.08.11 05:40close6160.33110.082110.390109.790-3036.001320431.72
12342008.08.11 05:40close6170.36110.082110.285109.785108.001320539.72
12352008.08.12 11:55buy6180.26110.082109.582110.182
12362008.08.12 12:20buy6190.29109.972109.672110.062
12372008.08.12 12:30close6190.29110.038109.672110.0621914.001322453.72
12382008.08.12 13:55close6180.26109.825109.582110.182-6682.001315771.72
12392008.08.13 04:20sell6200.22108.805109.385108.605
12402008.08.13 05:35close6200.22108.782109.385108.605506.001316277.72
12412008.08.14 18:45buy6210.26109.782109.282109.882
12422008.08.14 19:20buy6220.29109.662109.362109.752
12432008.08.14 20:35close6210.26109.690109.282109.882-2392.001313885.72
12442008.08.14 20:35close6220.29109.690109.362109.752812.001314697.72
12452008.08.25 01:40buy6230.26110.102109.602110.202
12462008.08.25 02:20close6230.26110.160109.602110.2021508.001316205.72
12472008.08.27 06:30sell6240.24109.180109.720108.980
12482008.08.27 06:40close6240.24109.067109.720108.9802712.001318917.72
12492008.08.27 07:10sell6250.28109.260109.720109.060
12502008.08.27 07:35close6250.28109.172109.720109.0602464.001321381.72
12512008.08.28 09:00sell6260.26109.090109.590108.890
12522008.08.28 09:25close6260.26109.032109.590108.8901508.001322889.72
12532008.08.28 10:00sell6270.31109.170109.590108.970
12542008.08.28 10:05sell6280.34109.250109.460108.950
12552008.08.28 10:55close6270.31109.172109.590108.970-62.001322827.72
12562008.08.28 10:55close6280.34109.172109.460108.9502652.001325479.72
12572008.08.28 18:10buy6290.26109.382108.882109.482
12582008.08.28 18:24close6290.26109.459108.882109.4822002.001327481.72
12592008.09.01 10:50sell6300.22107.870108.470107.670
12602008.09.01 11:40close6300.22107.817108.470107.6701166.001328647.72
12612008.09.01 12:30sell6310.26108.065108.575107.865
12622008.09.01 12:35close6310.26108.007108.575107.8651508.001330155.72
12632008.09.03 23:00sell6320.33108.335108.735108.135
12642008.09.03 23:35close6320.33108.302108.735108.1351089.001331244.72
12652008.09.05 01:25sell6330.22106.970107.570106.770
12662008.09.05 01:35sell6340.24107.150107.450106.850
12672008.09.05 02:35close6330.22106.977107.570106.770-154.001331090.72
12682008.09.05 02:35close6340.24106.977107.450106.8504152.001335242.72
12692008.09.09 06:55sell6350.26107.710108.210107.510
12702008.09.09 07:04close6350.26107.522108.210107.5104888.001340130.72
12712008.09.09 17:10sell6360.25107.650108.170107.450
12722008.09.09 17:25close6360.25107.567108.170107.4502075.001342205.72
12732008.09.09 23:00sell6370.22107.280107.880107.080
12742008.09.09 23:10close6370.22107.172107.880107.0802376.001344581.72
12752008.09.11 16:05sell6380.28106.840107.310106.640
12762008.09.11 16:06close6380.28106.652107.310106.6405264.001349845.72
12772008.09.17 11:10sell6390.22105.930106.530105.730
12782008.09.17 11:25close6390.22105.822106.530105.7302376.001352221.72
12792008.09.18 00:25sell6400.22104.655105.255104.455
12802008.09.18 00:50sell6410.24104.895105.195104.595
12812008.09.18 01:23close6410.24104.607105.195104.5956912.001359133.72
12822008.09.18 01:25close6400.22104.562105.255104.4552046.001361179.72
12832008.09.22 23:00sell6420.22105.550106.150105.350
12842008.09.22 23:50close6420.22105.497106.150105.3501166.001362345.72
12852008.09.24 08:20buy6430.27105.987105.487106.087
12862008.09.24 08:21close6430.27106.063105.487106.0872052.001364397.72
12872008.09.24 18:00buy6440.27105.897105.397105.997
12882008.09.24 18:10close6440.27105.973105.397105.9972052.001366449.72
12892008.09.28 23:05buy6450.27106.192105.692106.292
12902008.09.28 23:10close6450.27106.268105.692106.2922052.001368501.72
12912008.09.29 02:30buy6460.27106.512106.012106.612
12922008.09.29 03:35close6460.27106.560106.012106.6121296.001369797.72
12932008.09.30 00:05sell6470.22104.315104.915104.115
12942008.09.30 00:15close6470.22104.212104.915104.1152266.001372063.72
12952008.09.30 02:50sell6480.22104.230104.830104.030
12962008.09.30 03:00close6480.22104.162104.830104.0301496.001373559.72
12972008.10.01 08:40buy6490.27106.062105.562106.162
12982008.10.01 08:46close6490.27106.138105.562106.1622052.001375611.72
12992008.10.01 09:40buy6500.27106.017105.517106.117
13002008.10.01 10:01close6500.27106.093105.517106.1172052.001377663.72
13012008.10.13 05:40sell6510.22100.250100.850100.050
13022008.10.13 05:50close6510.22100.187100.850100.0501386.001379049.72
13032008.10.15 05:00sell6520.22101.540102.140101.340
13042008.10.15 05:10close6520.22101.487102.140101.3401166.001380215.72
13052008.10.15 05:35sell6530.23101.625102.225101.425
13062008.10.15 06:00sell6540.25101.850102.150101.550
13072008.10.15 06:25close6530.23101.627102.225101.425-46.001380169.72
13082008.10.15 06:25close6540.25101.627102.150101.5505575.001385744.72
13092008.10.16 02:00sell6550.23100.155100.75599.955
13102008.10.16 02:05close6550.23100.352100.75599.955-4531.001381213.72
13112008.10.20 08:25buy6560.27102.012101.512102.112
13122008.10.20 08:31close6560.27102.088101.512102.1122052.001383265.72
13132008.10.20 14:05sell6570.23101.800102.400101.600
13142008.10.20 14:15close6570.23101.747102.400101.6001219.001384484.72
13152008.10.20 23:25buy6580.27101.902101.402102.002
13162008.10.20 23:29close6580.27101.978101.402102.0022052.001386536.72
13172008.10.22 12:35sell6590.2399.21599.81599.015
13182008.10.22 12:45close6590.2399.05299.81599.0153749.001390285.72
13192008.10.22 22:05sell6600.2398.04598.64597.845
13202008.10.22 22:14close6600.2397.85798.64597.8454324.001394609.72
13212008.11.03 13:50buy6610.2798.53298.03298.632
13222008.11.03 13:52close6610.2798.60898.03298.6322052.001396661.72
13232008.11.03 16:55sell6620.3399.04099.46098.840
13242008.11.03 17:00close6620.3398.96299.46098.8402574.001399235.72
13252008.11.04 13:15buy6630.2799.35298.85299.452
13262008.11.04 13:15close6630.2799.42898.85299.4522052.001401287.72
13272008.11.04 13:45buy6640.2899.28298.78299.382
13282008.11.04 13:59close6640.2899.35898.78299.3822128.001403415.72
13292008.11.05 12:10sell6650.2399.26599.85599.065
13302008.11.05 12:20close6650.2399.14299.85599.0652829.001406244.72
13312008.11.06 00:05sell6660.2398.32598.92598.125
13322008.11.06 00:10close6660.2398.19298.92598.1253059.001409303.72
13332008.11.12 23:45sell6670.2395.10095.70094.900
13342008.11.12 23:58close6670.2394.91295.70094.9004324.001413627.72
13352008.11.17 01:20sell6680.2396.73597.33596.535
13362008.11.17 01:25close6680.2396.63297.33596.5352369.001415996.72
13372008.11.17 14:30sell6690.2896.81097.30096.610
13382008.11.17 14:35close6690.2896.69297.30096.6103304.001419300.72
13392008.11.18 00:10sell6700.2396.58097.18096.380
13402008.11.18 00:25close6700.2396.52297.18096.3801334.001420634.72
13412008.11.18 01:55sell6710.2396.62097.22096.420
13422008.11.18 03:30sell6720.2696.74597.04596.445
13432008.11.18 03:45close6710.2396.68297.22096.420-1426.001419208.72
13442008.11.18 03:45close6720.2696.68297.04596.4451638.001420846.72
13452008.11.18 17:50buy6730.2896.94296.44297.042
13462008.11.18 17:57close6730.2897.01896.44297.0422128.001422974.72
13472008.11.18 23:45buy6740.2896.69296.19296.792
13482008.11.18 23:46close6740.2896.76896.19296.7922128.001425102.72
13492008.11.19 06:30sell6750.2796.64097.15096.440
13502008.11.19 06:50sell6760.3096.75097.01096.450
13512008.11.19 07:25close6750.2796.67297.15096.440-864.001424238.72
13522008.11.19 07:25close6760.3096.67297.01096.4502340.001426578.72
13532008.11.20 00:00sell6770.2396.03096.63095.830
13542008.11.20 00:05close6770.2395.97296.63095.8301334.001427912.72
13552008.11.25 06:10sell6780.2396.52097.12096.320
13562008.11.25 06:30close6780.2396.43297.12096.3202024.001429936.72
13572008.11.25 07:45sell6790.2596.55597.12596.355
13582008.11.25 08:26close6790.2596.43097.12596.3553125.001433061.72
13592008.11.25 11:45sell6800.2696.17596.72595.975
13602008.11.25 11:55sell6810.2896.29596.57595.995
13612008.11.25 12:30close6800.2696.11296.72595.9751638.001434699.72
13622008.11.25 12:30close6810.2896.11296.57595.9955124.001439823.72
13632008.11.25 23:45sell6820.3395.45095.88095.250
13642008.11.25 23:50sell6830.3695.54595.76595.245
13652008.11.26 00:10close6820.3395.38795.88095.2501861.201441684.92
13662008.11.26 00:10close6830.3695.38795.76595.2455450.401447135.32
13672008.11.27 06:15sell6840.2995.22595.71595.025
13682008.11.27 06:30close6840.2995.07795.71595.0254292.001451427.32
13692008.11.27 07:35sell6850.3195.25595.71595.055
13702008.11.27 07:45close6850.3195.18795.71595.0552108.001453535.32
13712008.12.02 00:15sell6860.2493.41594.01593.215
13722008.12.02 00:35sell6870.2693.68593.98593.385
13732008.12.02 02:15close6860.2493.73794.01593.215-7728.001445807.32
13742008.12.02 02:15close6870.2693.73793.98593.385-1352.001444455.32
13752008.12.03 12:10sell6880.3293.16593.61592.965
13762008.12.03 12:40close6880.3293.09293.61592.9652336.001446791.32
13772008.12.04 23:20sell6890.2492.38592.98592.185
13782008.12.05 00:35close6890.2492.41292.98592.185-806.401445984.92
13792008.12.08 16:45buy6900.2892.76292.26292.862
13802008.12.08 17:07close6900.2892.83892.26292.8622128.001448112.92
13812008.12.11 16:00sell6910.2491.78592.38591.585
13822008.12.11 16:05close6910.2491.72792.38591.5851392.001449504.92
13832008.12.15 12:55buy6920.2890.71790.21790.817
13842008.12.15 13:10buy6930.3190.60790.30790.697
13852008.12.15 13:31s/l6930.3190.30790.30790.697-9300.001440204.92
13862008.12.15 14:25close6920.2890.60590.21790.817-3136.001437068.92
13872008.12.17 01:35sell6940.2389.19589.79588.995
13882008.12.17 01:40close6940.2389.11289.79588.9951909.001438977.92
13892008.12.17 06:20sell6950.3588.85089.25088.650
13902008.12.17 06:25close6950.3588.73289.25088.6504130.001443107.92
13912008.12.17 18:40sell6960.2488.07588.67587.875
13922008.12.17 18:45close6960.2487.99288.67587.8751992.001445099.92
13932008.12.18 12:40buy6970.2888.36287.86288.462
13942008.12.18 12:45buy6980.3188.22787.92788.317
13952008.12.18 12:46close6980.3188.29387.92788.3172046.001447145.92
13962008.12.18 12:55buy6990.3188.23787.93788.327
13972008.12.18 12:55close6990.3188.30387.93788.3272046.001449191.92
13982008.12.18 13:05buy7000.3188.25787.95788.347
13992008.12.18 13:06close7000.3188.32387.95788.3472046.001451237.92
14002008.12.18 13:16close6970.2888.43887.86288.4622128.001453365.92
14012008.12.22 05:10buy7010.2989.95289.45290.052
14022008.12.22 05:40buy7020.3289.80289.50289.892
14032008.12.22 05:59close7020.3289.86889.50289.8922112.001455477.92
14042008.12.22 06:10close7010.2989.92589.45290.052-783.001454694.92
14052008.12.22 19:15buy7030.2989.94789.44790.047
14062008.12.22 19:17close7030.2990.02389.44790.0472204.001456898.92
14072009.01.05 18:50buy7040.2993.21792.71793.317
14082009.01.05 18:58close7040.2993.29392.71793.3172204.001459102.92
14092009.01.06 16:10buy7050.2994.32293.82294.422
14102009.01.06 16:25close7050.2994.39893.82294.4222204.001461306.92
14112009.01.07 00:30sell7060.2493.76094.36093.560
14122009.01.07 00:40close7060.2493.69294.36093.5601632.001462938.92
14132009.01.07 01:00sell7070.2493.90094.49093.700
14142009.01.07 01:30sell7080.2794.05094.35093.750
14152009.01.07 02:30close7070.2493.94294.49093.700-1008.001461930.92
14162009.01.07 02:30close7080.2793.94294.35093.7502916.001464846.92
14172009.01.07 03:10buy7090.2993.79293.29293.892
14182009.01.07 03:46close7090.2993.86893.29293.8922204.001467050.92
14192009.01.07 18:35sell7100.3192.92093.38092.720
14202009.01.07 18:40close7100.3192.86793.38092.7201643.001468693.92
14212009.01.08 18:45sell7110.2491.31091.91091.110
14222009.01.08 19:00close7110.2491.23791.91091.1101752.001470445.92
14232009.01.14 04:20buy7120.2989.43788.93789.537
14242009.01.14 04:55close7120.2989.47088.93789.537957.001471402.92
14252009.01.14 17:00sell7130.2489.28589.88589.085
14262009.01.14 17:10close7130.2489.17789.88589.0852592.001473994.92
14272009.01.15 17:35buy7140.2989.32788.82789.427
14282009.01.15 17:40buy7150.3289.22788.92789.317
14292009.01.15 17:42close7150.3289.29388.92789.3172112.001476106.92
14302009.01.15 17:49close7140.2989.40388.82789.4272204.001478310.92
14312009.01.16 00:40buy7160.2989.86789.36789.967
14322009.01.16 00:44close7160.2989.94389.36789.9672204.001480514.92
14332009.01.19 01:05buy7170.2990.97790.47791.077
14342009.01.19 01:15buy7180.3290.83790.53790.927
14352009.01.19 01:44close7180.3290.90390.53790.9272112.001482626.92
14362009.01.19 01:50buy7190.3290.85790.55790.947
14372009.01.19 01:57close7190.3290.92390.55790.9472112.001484738.92
14382009.01.19 02:05close7170.2990.94590.47791.077-928.001483810.92
14392009.01.19 03:45buy7200.2990.90290.40291.002
14402009.01.19 04:20close7200.2990.95590.40291.0021537.001485347.92
14412009.01.20 23:45sell7210.3189.82590.29589.625
14422009.01.21 00:15close7210.3189.81290.29589.625198.401485546.32
14432009.01.21 00:55sell7220.3789.90590.30589.705
14442009.01.21 02:00sell7230.4089.99090.19089.690
14452009.01.21 02:55close7220.3790.05790.30589.705-5624.001479922.32
14462009.01.21 02:55close7230.4090.05790.19089.690-2680.001477242.32
14472009.01.23 01:35buy7240.2988.99288.49289.092
14482009.01.23 02:10buy7250.3288.87788.57788.967
14492009.01.23 02:22close7250.3288.94388.57788.9672112.001479354.32
14502009.01.23 02:35buy7260.3288.84788.54788.937
14512009.01.23 03:07close7260.3288.91388.54788.9372112.001481466.32
14522009.01.23 03:08close7240.2988.95688.49289.092-1044.001480422.32
14532009.01.26 00:50sell7270.2488.76589.36588.565
14542009.01.26 01:00sell7280.2788.89589.19588.595
14552009.01.26 02:23s/l7280.2789.19589.19588.595-8100.001472322.32
14562009.01.26 02:50close7270.2489.15789.36588.565-9408.001462914.32
14572009.01.26 05:30buy7290.2989.07288.57289.172
14582009.01.26 05:38close7290.2989.14888.57289.1722204.001465118.32
14592009.01.26 13:10buy7300.2989.15788.65789.257
14602009.01.26 13:25buy7310.3289.02288.72289.112
14612009.01.26 13:28close7310.3289.08888.72289.1122112.001467230.32
14622009.01.26 14:00buy7320.3289.04788.74789.137
14632009.01.26 14:05close7320.3289.11388.74789.1372112.001469342.32
14642009.01.26 14:10close7300.2989.18588.65789.257812.001470154.32
14652009.01.27 01:50buy7330.2989.16788.66789.267
14662009.01.27 02:12close7330.2989.24388.66789.2672204.001472358.32
14672009.01.27 04:55buy7340.2989.35288.85289.452
14682009.01.27 05:10close7340.2989.42888.85289.4522204.001474562.32
14692009.01.27 09:05buy7350.2989.63789.13789.737
14702009.01.27 09:40buy7360.3289.51789.21789.607
14712009.01.27 10:20s/l7360.3289.21789.21789.607-9600.001464962.32
14722009.01.27 10:32s/l7350.2989.13789.13789.737-14500.001450462.32
14732009.01.29 07:50sell7370.2890.15090.66089.950
14742009.01.29 08:05sell7380.3190.32590.58590.025
14752009.01.29 08:15close7370.2890.09290.66089.9501624.001452086.32
14762009.01.29 08:15close7380.3190.09290.58590.0257223.001459309.32
14772009.02.02 12:55sell7390.3189.25089.71089.050
14782009.02.02 13:05sell7400.3589.34089.57089.040
14792009.02.02 13:55close7390.3189.26789.71089.050-527.001458782.32
14802009.02.02 13:55close7400.3589.26789.57089.0402555.001461337.32
14812009.02.03 01:15sell7410.3589.55089.96089.350
14822009.02.03 01:35close7410.3589.45289.96089.3503430.001464767.32
14832009.02.09 08:25sell7420.2491.39091.99091.190
14842009.02.09 08:40sell7430.2691.51091.81091.210
14852009.02.09 09:10close7420.2491.33791.99091.1901272.001466039.32
14862009.02.09 09:10close7430.2691.33791.81091.2104498.001470537.32
14872009.02.12 23:40buy7440.2990.69290.19290.792
14882009.02.12 23:52close7440.2990.76890.19290.7922204.001472741.32
14892009.02.13 00:05buy7450.2990.65290.15290.752
14902009.02.13 00:54close7450.2990.72890.15290.7522204.001474945.32
14912009.02.17 13:25sell7460.2692.05092.60091.850
14922009.02.17 13:45close7460.2691.98792.60091.8501638.001476583.32
14932009.02.17 17:00buy7470.2992.18291.68292.282
14942009.02.17 17:02close7470.2992.25891.68292.2822204.001478787.32
14952009.02.18 18:20buy7480.2993.60793.10793.707
14962009.02.18 18:35buy7490.3293.45793.15793.547
14972009.02.18 18:55close7490.3293.52393.15793.5472112.001480899.32
14982009.02.18 18:58close7480.2993.68393.10793.7072204.001483103.32
14992009.02.23 05:30sell7500.2493.03593.63592.835
15002009.02.23 06:25close7500.2493.00293.63592.835792.001483895.32
15012009.02.25 17:45buy7510.2997.09296.59297.192
15022009.02.25 17:51close7510.2997.16896.59297.1922204.001486099.32
15032009.02.26 18:20buy7520.2998.45297.95298.552
15042009.02.26 19:05buy7530.3298.33298.03298.422
15052009.02.26 19:59close7530.3298.39898.03298.4222112.001488211.32
15062009.02.26 20:00close7520.2998.40097.95298.552-1508.001486703.32
15072009.03.02 01:55sell7540.2997.56598.06597.365
15082009.03.02 02:20sell7550.3297.69597.94597.395
15092009.03.02 03:00close7540.2997.58298.06597.365-493.001486210.32
15102009.03.02 03:00close7550.3297.58297.94597.3953616.001489826.32
15112009.03.03 09:45buy7560.2997.64797.14797.747
15122009.03.03 09:49close7560.2997.72397.14797.7472204.001492030.32
15132009.03.03 16:10buy7570.2998.25797.75798.357
15142009.03.03 16:14close7570.2998.33397.75798.3572204.001494234.32
15152009.03.03 16:40buy7580.2998.17797.67798.277
15162009.03.03 16:46close7580.2998.25397.67798.2772204.001496438.32
15172009.03.03 16:55buy7590.2998.16797.66798.267
15182009.03.03 17:02close7590.2998.25097.66798.2672407.001498845.32
15192009.03.04 00:35buy7600.2998.29797.79798.397
15202009.03.04 00:54close7600.2998.37397.79798.3972204.001501049.32
15212009.03.04 16:35buy7610.3099.19298.69299.292
15222009.03.04 16:39close7610.3099.26898.69299.2922280.001503329.32
15232009.03.05 09:00buy7620.3099.38798.88799.487
15242009.03.05 09:14close7620.3099.46398.88799.4872280.001505609.32
15252009.03.05 12:10buy7630.3099.17798.67799.277
15262009.03.05 12:25buy7640.3399.07798.77799.167
15272009.03.05 12:33close7640.3399.14398.77799.1672178.001507787.32
15282009.03.05 12:36close7630.3099.26098.67799.2772490.001510277.32
15292009.03.05 23:25sell7650.2598.18098.78097.980
15302009.03.06 00:20sell7660.2798.35098.65098.050
15312009.03.06 01:25close7650.2598.37298.78097.980-4965.001505312.32
15322009.03.06 01:25close7660.2798.37298.65098.050-594.001504718.32
15332009.03.09 03:10buy7670.3098.21297.71298.312
15342009.03.09 03:40buy7680.3398.08297.78298.172
15352009.03.09 04:15close7680.3398.14897.78298.1722178.001506896.32
15362009.03.09 04:25close7670.3098.19597.71298.312-510.001506386.32
15372009.03.11 23:05sell7690.2597.45098.05097.250
15382009.03.11 23:20close7690.2597.38298.05097.2501700.001508086.32
15392009.03.12 06:10sell7700.2596.45097.05096.250
15402009.03.12 06:25close7700.2596.34297.05096.2502700.001510786.32
15412009.03.12 10:55sell7710.2596.35096.95096.150
15422009.03.12 11:00close7710.2596.29796.95096.1501325.001512111.32
15432009.03.17 08:05buy7720.3098.58798.08798.687
15442009.03.17 08:34close7720.3098.66398.08798.6872280.001514391.32
15452009.03.17 08:55buy7730.3098.53798.03798.637
15462009.03.17 09:58close7730.3098.61398.03798.6372280.001516671.32
15472009.03.19 08:15sell7740.2595.77096.37095.570
15482009.03.19 08:35close7740.2595.71796.37095.5701325.001517996.32
15492009.03.19 18:00sell7750.2594.52595.12594.325
15502009.03.19 18:05close7750.2594.45295.12594.3251825.001519821.32
15512009.03.19 18:05sell7760.2594.44095.04094.240
15522009.03.19 18:20close7760.2594.33795.04094.2402575.001522396.32
15532009.03.19 18:40sell7770.2594.54595.14594.345
15542009.03.19 19:20close7770.2594.47295.14594.3451825.001524221.32
15552009.03.23 17:00buy7780.3096.99796.49797.097
15562009.03.23 17:30buy7790.3396.84796.54796.937
15572009.03.23 17:31close7790.3396.91396.54796.9372178.001526399.32
15582009.03.23 17:35buy7800.3396.86796.56796.957
15592009.03.23 18:35close7780.3096.85596.49797.097-4260.001522139.32
15602009.03.23 18:35close7800.3396.85596.56796.957-396.001521743.32
15612009.03.24 22:30sell7810.3598.00598.43597.805
15622009.03.24 23:00sell7820.3898.11598.33597.815
15632009.03.24 23:59s/l7820.3898.33598.33597.815-8360.001513383.32
15642009.03.25 00:10sell7830.3898.22598.44597.925
15652009.03.25 00:15close7810.3598.15798.43597.805-5551.001507832.32
15662009.03.25 00:15close7830.3898.15798.44597.9252584.001510416.32
15672009.03.25 00:25buy7840.3098.01797.51798.117
15682009.03.25 00:55buy7850.3397.87297.57297.962
15692009.03.25 01:10s/l7850.3397.57297.57297.962-9900.001500516.32
15702009.03.25 01:15s/l7840.3097.51797.51798.117-15000.001485516.32
15712009.03.25 07:55sell7860.2497.73598.33597.535
15722009.03.25 08:25close7860.2497.68298.33597.5351272.001486788.32
15732009.03.26 16:25buy7870.0198.41297.91298.512
15742009.03.26 17:19close7870.0198.48897.91298.51276.001486864.32
15752009.03.30 12:15sell7880.2496.97097.57096.770
15762009.03.30 12:50close7880.2496.88797.57096.7701992.001488856.32
15772009.04.01 03:20buy7890.0198.76298.26298.862
15782009.04.01 03:40buy7900.0198.63798.33798.727
15792009.04.01 03:52close7900.0198.70398.33798.72766.001488922.32
15802009.04.01 05:20close7890.0198.53598.26298.862-227.001488695.32
15812009.04.01 05:30sell7910.2498.76099.36098.560
15822009.04.01 06:12close7910.2498.63799.36098.5602952.001491647.32
15832009.04.01 07:55buy7920.0198.61798.11798.717
15842009.04.01 08:23close7920.0198.69398.11798.71776.001491723.32
15852009.04.01 11:20buy7930.2998.83798.33798.937
15862009.04.01 11:24close7930.2998.91398.33798.9372204.001493927.32
15872009.04.02 11:40buy7940.2999.47298.97299.572
15882009.04.02 11:47close7940.2999.42598.97299.572-1363.001492564.32
15892009.04.02 16:40buy7950.2999.36798.86799.467
15902009.04.02 17:05buy7960.3299.26798.96799.357
15912009.04.02 17:34close7960.3299.33398.96799.3572112.001494676.32
15922009.04.02 17:55close7950.2999.38098.86799.467377.001495053.32
15932009.04.06 09:55buy7970.29101.202100.702101.302
15942009.04.06 10:17close7970.29101.278100.702101.3022204.001497257.32
15952009.04.08 09:05sell7980.2499.910100.51099.710
15962009.04.08 09:10close7980.2499.842100.51099.7101632.001498889.32
15972009.04.08 09:35sell7990.2499.925100.52599.725
15982009.04.08 09:45close7990.2499.852100.52599.7251752.001500641.32
15992009.04.08 10:45sell8000.3099.990100.48099.790
16002009.04.08 11:00close8000.3099.922100.48099.7902040.001502681.32
16012009.04.14 09:55sell8010.2699.800100.36099.600
16022009.04.14 10:40close8010.2699.767100.36099.600858.001503539.32
16032009.04.14 23:00sell8020.3498.98599.41598.785
16042009.04.14 23:10close8020.3498.85699.41598.7854386.001507925.32
16052009.04.15 07:20sell8030.2798.60099.14098.400
16062009.04.15 07:40close8030.2798.51299.14098.4002376.001510301.32
16072009.04.15 22:10buy8040.3099.29798.79799.397
16082009.04.15 23:10close8040.3099.32098.79799.397690.001510991.32
16092009.04.16 10:15sell8050.2598.88099.48098.680
16102009.04.16 10:40close8050.2598.82299.48098.6801450.001512441.32
16112009.04.20 05:00sell8060.3298.96099.42098.760
16122009.04.20 05:25close8060.3298.90299.42098.7601856.001514297.32
16132009.04.20 22:10sell8070.2598.01598.61597.815
16142009.04.20 22:35close8070.2597.99298.61597.815575.001514872.32
16152009.04.22 14:05sell8080.3698.05598.47597.855
16162009.04.22 14:15sell8090.3998.15098.36097.850
16172009.04.22 14:55close8080.3697.99798.47597.8552088.001516960.32
16182009.04.22 14:55close8090.3997.99798.36097.8505967.001522927.32
16192009.04.23 17:40sell8100.3898.07098.47097.870
16202009.04.23 18:25close8100.3897.98298.47097.8703344.001526271.32
16212009.04.28 10:05sell8110.2896.08096.61095.880
16222009.04.28 10:40sell8120.3196.20596.47595.905
16232009.04.28 11:58close8110.2896.20096.61095.880-3360.001522911.32
16242009.04.28 11:58close8120.3196.20096.47595.905155.001523066.32
16252009.04.29 11:30buy8130.3096.88296.38296.982
16262009.04.29 11:52close8130.3096.96096.38296.9822340.001525406.32
16272009.04.30 06:55sell8140.3797.45097.86097.250
16282009.04.30 07:05sell8150.4097.55097.76097.250
16292009.04.30 08:15close8140.3797.54297.86097.250-3404.001522002.32
16302009.04.30 08:15close8150.4097.54297.76097.250320.001522322.32
16312009.05.06 05:25sell8160.2598.23098.83098.030
16322009.05.06 06:10close8160.2598.16298.83098.0301700.001524022.32
16332009.05.06 07:45sell8170.2598.35098.95098.150
16342009.05.06 08:00sell8180.2898.49098.79098.190
16352009.05.06 09:05close8170.2598.36798.95098.150-425.001523597.32
16362009.05.06 09:05close8180.2898.36798.79098.1903444.001527041.32
16372009.05.15 00:05buy8190.3095.94295.44296.042
16382009.05.15 00:38close8190.3096.01895.44296.0422280.001529321.32
16392009.05.19 14:20sell8200.3696.27596.69596.075
16402009.05.19 14:55close8200.3696.18296.69596.0753348.001532669.32
16412009.05.21 03:45sell8210.3894.58094.98094.380
16422009.05.21 04:25close8210.3894.54794.98094.3801254.001533923.32
16432009.05.25 08:20buy8220.3094.93294.43295.032
16442009.05.25 09:19close8220.3095.00894.43295.0322280.001536203.32
16452009.05.31 23:05sell8230.3895.37095.77095.170
16462009.05.31 23:30close8230.3895.31795.77095.1702014.001538217.32
16472009.06.01 04:00sell8240.3294.99595.47594.795
16482009.06.01 04:25sell8250.3595.11095.35094.810
16492009.06.01 06:00close8240.3295.27795.47594.795-9024.001529193.32
16502009.06.01 06:00close8250.3595.27795.35094.810-5845.001523348.32
16512009.06.02 14:05sell8260.2595.92596.52595.725
16522009.06.02 14:10close8260.2596.01296.52595.725-2175.001521173.32
16532009.06.02 14:15sell8270.2696.01096.58095.810
16542009.06.02 14:20close8270.2695.92296.58095.8102288.001523461.32
16552009.06.03 16:45sell8280.3195.93096.42095.730
16562009.06.03 17:20close8280.3195.85296.42095.7302418.001525879.32
16572009.06.04 02:35buy8290.3096.10295.60296.202
16582009.06.04 04:00close8290.3096.13595.60296.202990.001526869.32
16592009.06.08 16:40buy8300.3098.45797.95798.557
16602009.06.08 17:35buy8310.3398.32298.02298.412
16612009.06.08 18:06close8310.3398.38898.02298.4122178.001529047.32
16622009.06.08 18:10close8300.3098.39097.95798.557-2010.001527037.32
16632009.06.11 22:40sell8320.3197.75098.23097.550
16642009.06.11 22:45close8320.3197.68298.23097.5502108.001529145.32
16652009.06.30 09:35sell8330.3095.69596.19595.495
16662009.06.30 09:50sell8340.3395.82096.07095.520
16672009.06.30 11:35close8330.3095.85796.19595.495-4860.001524285.32
16682009.06.30 11:35close8340.3395.85796.07095.520-1221.001523064.32
16692009.07.06 04:25sell8350.2895.57096.11095.370
16702009.07.06 04:45close8350.2895.51296.11095.3701624.001524688.32
16712009.07.08 07:05sell8360.3594.42594.85594.225
16722009.07.08 07:10close8360.3594.37294.85594.2251855.001526543.32
16732009.07.09 16:50sell8370.2593.01093.60092.810
16742009.07.09 17:10close8370.2592.95793.60092.8101325.001527868.32
16752009.07.13 08:10sell8380.2892.43092.96092.230
16762009.07.13 08:20close8380.2892.36292.96092.2301904.001529772.32
16772009.07.13 23:10buy8390.3092.96792.46793.067
16782009.07.13 23:23close8390.3093.04392.46793.0672280.001532052.32
16792009.07.14 22:30buy8400.3093.46292.96293.562
16802009.07.14 23:30close8400.3093.50092.96293.5621140.001533192.32
16812009.07.16 06:40sell8410.3894.05094.45093.850
16822009.07.16 06:50close8410.3893.95294.45093.8503724.001536916.32
16832009.07.16 10:35sell8420.3893.92594.32593.725
16842009.07.16 10:40sell8430.4294.04594.24593.745
16852009.07.16 11:00close8420.3893.86294.32593.7252394.001539310.32
16862009.07.16 11:00close8430.4293.86294.24593.7457686.001546996.32
16872009.07.28 17:55sell8440.3594.48594.92594.285
16882009.07.28 19:10close8440.3594.46294.92594.285805.001547801.32
16892009.07.29 17:30buy8450.3094.99294.49295.092
16902009.07.29 17:39close8450.3095.06894.49295.0922280.001550081.32
16912009.08.11 18:40sell8460.2596.00096.60095.800
16922009.08.11 19:32close8460.2595.96696.60095.800850.001550931.32
16932009.08.12 08:40sell8470.2895.49596.04595.295
16942009.08.12 08:55sell8480.3095.66095.94095.360
16952009.08.12 10:34s/l8480.3095.94095.94095.360-8400.001542531.32
16962009.08.12 10:40close8470.2895.89296.04595.295-11116.001531415.32
16972009.08.18 03:15buy8490.3094.80294.30294.902
16982009.08.18 04:20close8490.3094.83094.30294.902840.001532255.32
16992009.08.18 09:50buy8500.3095.11294.61295.212
17002009.08.18 11:20close8500.3095.08094.61295.212-960.001531295.32
17012009.08.19 14:05sell8510.3294.21594.68594.015
17022009.08.19 14:15close8510.3294.09294.68594.0153936.001535231.32
17032009.08.25 07:05sell8520.3694.16094.58093.960
17042009.08.25 08:00sell8530.4094.31094.52094.010
17052009.08.25 09:05close8520.3694.32794.58093.960-6012.001529219.32
17062009.08.25 09:05close8530.4094.32794.52094.010-680.001528539.32
17072009.08.31 05:55sell8540.2592.82093.42092.620
17082009.08.31 06:05close8540.2592.73293.42092.6202200.001530739.32
17092009.08.31 08:30sell8550.2592.86593.46592.665
17102009.08.31 09:00sell8560.2892.99093.29092.690
17112009.08.31 10:04close8550.2592.93493.46592.665-1725.001529014.32
17122009.08.31 10:04close8560.2892.93493.29092.6901568.001530582.32
17132009.08.31 17:15sell8570.3892.92093.32092.720
17142009.08.31 19:15close8570.3892.96793.32092.720-1786.001528796.32
17152009.09.01 22:10sell8580.3292.97093.44092.770
17162009.09.01 22:20close8580.3292.93293.44092.7701216.001530012.32
17172009.09.09 17:15sell8590.2591.97592.57591.775
17182009.09.09 18:05sell8600.2892.15092.45091.850
17192009.09.09 19:05close8590.2592.08792.57591.775-2800.001527212.32
17202009.09.09 19:05close8600.2892.08792.45091.8501764.001528976.32
17212009.09.16 12:45sell8610.2590.52091.12090.320
17222009.09.16 12:55close8610.2590.39791.12090.3203075.001532051.32
17232009.09.17 14:10buy8620.3091.18790.68791.287
17242009.09.17 14:45buy8630.3391.07790.77791.167
17252009.09.17 14:59close8630.3391.14390.77791.1672178.001534229.32
17262009.09.17 15:40close8620.3091.15190.68791.287-1080.001533149.32
17272009.09.22 09:10sell8640.3091.51592.02591.315
17282009.09.22 09:30close8640.3091.45792.02591.3151740.001534889.32
17292009.09.23 06:45sell8650.3890.83091.23090.630
17302009.09.23 07:00sell8660.4290.95091.15090.650
17312009.09.23 08:39close8650.3890.89191.23090.630-2318.001532571.32
17322009.09.23 08:39close8660.4290.89191.15090.6502478.001535049.32
17332009.09.24 11:00sell8670.2690.70591.29590.505
17342009.09.24 12:15close8670.2690.64791.29590.5051508.001536557.32
17352009.09.28 03:10sell8680.2689.35089.94089.150
17362009.09.28 04:20sell8690.2889.55589.85589.255
17372009.09.28 04:44close8680.2689.36289.94089.150-312.001536245.32
17382009.09.28 04:44close8690.2889.36289.85589.2555404.001541649.32
17392009.09.29 11:20buy8700.3089.83789.33789.937
17402009.09.29 11:35close8700.3089.91389.33789.9372280.001543929.32
17412009.09.30 06:20sell8710.2589.78090.38089.580
17422009.09.30 07:10close8710.2589.74290.38089.580950.001544879.32
17432009.10.05 02:20buy8720.3089.75789.25789.857
17442009.10.05 03:15close8720.3089.80589.25789.8571440.001546319.32
17452009.10.06 06:45sell8730.3889.27589.67589.075
17462009.10.06 07:05close8730.3889.20289.67589.0752774.001549093.32
17472009.10.07 10:55sell8740.2588.36588.96588.165
17482009.10.07 11:00close8740.2588.46788.96588.165-2550.001546543.32
17492009.10.07 22:40sell8750.2688.64589.22588.445
17502009.10.07 23:10close8750.2688.64789.22588.445-52.001546491.32
17512009.10.13 13:05sell8760.3489.74090.19089.540
17522009.10.13 13:20close8760.3489.68790.19089.5401802.001548293.32
17532009.10.14 10:10sell8770.3289.25089.73089.050
17542009.10.14 11:10sell8780.3589.40089.64089.100
17552009.10.14 11:14s/l8780.3589.64089.64089.100-8400.001539893.32
17562009.10.14 11:24s/l8770.3289.73089.73089.050-15360.001524533.32
17572009.10.15 14:15buy8790.3090.37289.87290.472
17582009.10.15 14:24close8790.3090.44889.87290.4722280.001526813.32
17592009.10.15 14:55buy8800.3090.34289.84290.442
17602009.10.15 15:25close8800.3090.41889.84290.4422280.001529093.32
17612009.10.20 08:00sell8810.3190.31090.79090.110
17622009.10.20 08:25close8810.3190.24790.79090.1101953.001531046.32
17632009.10.20 17:50buy8820.3090.77790.27790.877
17642009.10.20 19:30buy8830.3390.66290.36290.752
17652009.10.20 19:45close8820.3090.72590.27790.877-1560.001529486.32
17662009.10.20 19:45close8830.3390.72590.36290.7522079.001531565.32
17672009.10.22 15:45buy8840.3091.42790.92791.527
17682009.10.22 17:17close8840.3091.39190.92791.527-1080.001530485.32
17692009.10.26 15:45buy8850.3092.06791.56792.167
17702009.10.26 15:55buy8860.3391.95791.65792.047
17712009.10.26 16:04close8860.3392.02391.65792.0472178.001532663.32
17722009.10.26 16:11close8850.3092.14391.56792.1672280.001534943.32
17732009.10.28 06:30sell8870.3491.36091.81091.160
17742009.10.28 06:40close8870.3491.27791.81091.1602822.001537765.32
17752009.11.02 00:45sell8880.2589.99590.59589.795
17762009.11.02 01:35close8880.2589.93290.59589.7951575.001539340.32
17772009.11.05 05:45sell8890.3890.49590.89590.295
17782009.11.05 06:44close8890.3890.42590.89590.2952660.001542000.32
17792009.11.25 15:30sell8900.2587.73588.33587.535
17802009.11.25 16:00close8900.2587.67288.33587.5351575.001543575.32
17812009.11.26 06:55sell8910.2686.90587.48586.705
17822009.11.26 07:35close8910.2686.78787.48586.7053068.001546643.32
17832009.11.30 09:40sell8920.3886.45586.85586.255
17842009.11.30 09:45sell8930.4286.60086.80086.300
17852009.11.30 10:10close8920.3886.38786.85586.2552584.001549227.32
17862009.11.30 10:10close8930.4286.38786.80086.3008946.001558173.32
17872009.12.01 07:05buy8940.3186.90786.40787.007
17882009.12.01 07:24close8940.3186.98386.40787.0072356.001560529.32
17892009.12.01 12:10sell8950.2686.90587.50586.705
17902009.12.01 12:50sell8960.2887.03087.33086.730
17912009.12.01 13:04close8950.2686.85487.50586.7051326.001561855.32
17922009.12.01 13:04close8960.2886.85487.33086.7304928.001566783.32
17932009.12.03 15:20buy8970.3188.12287.62288.222
17942009.12.03 15:21close8970.3188.19887.62288.2222356.001569139.32
17952009.12.07 05:05sell8980.2689.93090.53089.730
17962009.12.07 05:35close8980.2689.87790.53089.7301378.001570517.32
17972009.12.07 05:55sell8990.2889.98590.54589.785
17982009.12.07 06:25close8990.2889.93290.54589.7851484.001572001.32
17992009.12.08 06:15sell9000.3289.04589.53588.845
18002009.12.08 07:05close9000.3288.98789.53588.8451856.001573857.32
18012009.12.08 15:25sell9010.2688.55089.15088.350
18022009.12.08 15:35close9010.2688.49789.15088.3501378.001575235.32
18032009.12.08 18:55sell9020.3688.43588.86588.235
18042009.12.08 19:20close9020.3688.39788.86588.2351368.001576603.32
18052009.12.09 10:35sell9030.3087.99588.51587.795
18062009.12.09 10:50close9030.3087.92788.51587.7952040.001578643.32
18072009.12.09 11:50sell9040.3888.06088.47087.860
18082009.12.09 12:05close9040.3887.94288.47087.8604484.001583127.32
18092009.12.10 17:05buy9050.3188.14287.64288.242
18102009.12.10 17:33close9050.3188.21887.64288.2422356.001585483.32
18112009.12.14 04:30sell9060.3688.88089.32088.680
18122009.12.14 04:40close9060.3688.82289.32088.6802088.001587571.32
18132009.12.14 05:00sell9070.3788.90089.32088.700
18142009.12.14 05:20close9070.3788.79289.32088.7003996.001591567.32
18152009.12.16 10:15buy9080.3189.62789.12789.727
18162009.12.16 10:51close9080.3189.70389.12789.7272356.001593923.32
18172009.12.17 17:55buy9090.3190.10789.60790.207
18182009.12.17 18:45buy9100.3589.98289.68290.072
18192009.12.17 19:55close9090.3189.90589.60790.207-6262.001587661.32
18202009.12.17 19:55close9100.3589.90589.68290.072-2695.001584966.32
18212009.12.18 02:15sell9110.3089.76590.28589.565
18222009.12.18 02:35close9110.3089.70290.28589.5651890.001586856.32
18232010.01.05 18:45sell9120.2991.63092.16091.430
18242010.01.05 20:00sell9130.3291.74092.01091.440
18252010.01.05 20:10close9120.2991.67792.16091.430-1363.001585493.32
18262010.01.05 20:10close9130.3291.67792.01091.4402016.001587509.32
18272010.01.06 12:50buy9140.3192.34791.84792.447
18282010.01.06 13:14close9140.3192.42391.84792.4472356.001589865.32
18292010.01.06 23:20sell9150.3992.39092.79092.190
18302010.01.06 23:25close9150.3992.34792.79092.1901677.001591542.32
18312010.01.14 06:30buy9160.3191.67791.17791.777
18322010.01.14 07:24close9160.3191.75391.17791.7772356.001593898.32
18332010.01.19 18:00buy9170.3191.07290.57291.172
18342010.01.19 19:15close9170.3191.12590.57291.1721643.001595541.32
18352010.01.20 18:15buy9180.3191.18290.68291.282
18362010.01.20 18:25close9180.3191.23590.68291.2821643.001597184.32
18372010.01.26 11:55sell9190.2689.73590.33589.535
18382010.01.26 12:05close9190.2689.67290.33589.5351638.001598822.32
18392010.01.27 23:15buy9200.3189.90289.40290.002
18402010.01.27 23:43close9200.3189.97889.40290.0022356.001601178.32
18412010.02.01 00:55sell9210.4090.36090.76090.160
18422010.02.01 01:20close9210.4090.29290.76090.1602720.001603898.32
18432010.02.01 01:45buy9220.3290.14289.64290.242
18442010.02.01 03:05buy9230.3590.03289.73290.122
18452010.02.01 03:43close9230.3590.09889.73290.1222310.001606208.32
18462010.02.01 03:43close9220.3290.10689.64290.242-1152.001605056.32
18472010.02.04 23:05sell9240.2689.23589.83589.035
18482010.02.04 23:45sell9250.2989.36089.66089.060
18492010.02.05 00:58s/l9250.2989.66089.66089.060-8891.401596164.92
18502010.02.05 01:05close9240.2689.64789.83589.035-10883.601585281.32
18512010.02.16 17:40buy9260.3190.24289.74290.342
18522010.02.16 18:10buy9270.3490.13789.83790.227
18532010.02.16 19:40close9260.3190.11089.74290.342-4092.001581189.32
18542010.02.16 19:40close9270.3490.11089.83790.227-918.001580271.32
18552010.02.19 00:30buy9280.3191.77791.27791.877
18562010.02.19 01:20close9280.3191.85391.27791.8772356.001582627.32
18572010.02.22 18:05sell9290.3991.24591.64591.045
18582010.02.22 18:55close9290.3991.22291.64591.045897.001583524.32
18592010.02.25 19:35sell9300.3889.10589.51588.905
18602010.02.25 20:20close9300.3889.09289.51588.905494.001584018.32
18612010.03.01 18:00buy9310.3189.19288.69289.292
18622010.03.01 19:36close9310.3189.15788.69289.292-1085.001582933.32
18632010.03.17 07:25buy9320.3190.44789.94790.547
18642010.03.17 08:05close9320.3190.51589.94790.5472108.001585041.32
18652010.03.17 08:15buy9330.3190.39789.89790.497
18662010.03.17 08:23close9330.3190.47389.89790.4972356.001587397.32
18672010.03.24 14:25buy9340.3191.71791.21791.817
18682010.03.24 14:46close9340.3191.79391.21791.8172356.001589753.32
18692010.03.25 04:25sell9350.3191.90092.40091.700
18702010.03.25 05:05sell9360.3592.03092.28091.730
18712010.03.25 06:25close9350.3192.10792.40091.700-6417.001583336.32
18722010.03.25 06:25close9360.3592.10792.28091.730-2695.001580641.32
18732010.04.13 05:35sell9370.3292.78593.27592.585
18742010.04.13 06:45close9370.3292.73793.27592.5851536.001582177.32
18752010.04.20 18:15buy9380.3193.20292.70293.302
18762010.04.20 20:15close9380.3193.14092.70293.302-1922.001580255.32
18772010.04.26 03:25buy9390.3194.25293.75294.352
18782010.04.26 04:45buy9400.3494.14793.84794.237
18792010.04.26 05:25close9390.3194.16593.75294.352-2697.001577558.32
18802010.04.26 05:25close9400.3494.16593.84794.237612.001578170.32
18812010.05.03 18:15buy9410.3194.64794.14794.747
18822010.05.03 20:15close9410.3194.58094.14794.747-2077.001576093.32
18832010.05.04 03:40buy9420.3194.87294.37294.972
18842010.05.04 04:20close9420.3194.89594.37294.972713.001576806.32
18852010.05.05 22:05sell9430.2693.95594.55593.755
18862010.05.05 22:25close9430.2693.87294.55593.7552158.001578964.32
18872010.05.10 00:05buy9440.3191.87291.37291.972
18882010.05.10 00:06close9440.3191.94891.37291.9722356.001581320.32
18892010.05.11 02:55buy9450.3192.93792.43793.037
18902010.05.11 03:07close9450.3193.01592.43793.0372418.001583738.32
18912010.05.11 03:20buy9460.3192.93292.43293.032
18922010.05.11 04:10buy9470.3492.79792.49792.887
18932010.05.11 05:20close9460.3192.75592.43293.032-5487.001578251.32
18942010.05.11 05:20close9470.3492.75592.49792.887-1428.001576823.32
18952010.05.13 17:20sell9480.2992.92593.46592.725
18962010.05.13 17:35close9480.2992.85793.46592.7251972.001578795.32
18972010.05.18 09:25buy9490.3192.67292.17292.772
18982010.05.18 10:00close9490.3192.74892.17292.7722356.001581151.32
18992010.05.19 03:20sell9500.3892.02592.43591.825
19002010.05.19 03:55close9500.3891.98292.43591.8251634.001582785.32
19012010.05.19 12:10sell9510.2691.53592.13591.335
19022010.05.19 12:14close9510.2691.82792.13591.335-7592.001575193.32
19032010.05.19 12:20sell9520.3591.68592.13591.485
19042010.05.19 12:25sell9530.3891.82592.05591.525
19052010.05.19 12:30close9520.3591.62292.13591.4852205.001577398.32
19062010.05.19 12:30close9530.3891.62292.05591.5257714.001585112.32
19072010.05.20 09:45sell9540.3991.48591.88591.285
19082010.05.20 09:55close9540.3991.42291.88591.2852457.001587569.32
19092010.05.24 14:05buy9550.3190.17789.67790.277
19102010.05.24 14:05close9550.3190.25389.67790.2772356.001589925.32
19112010.05.25 12:35sell9560.3989.71590.11589.515
19122010.05.25 12:45close9560.3989.58290.11589.5155187.001595112.32
19132010.05.27 00:10sell9570.3990.08090.48089.880
19142010.05.27 00:25close9570.3990.01290.48089.8802652.001597764.32
19152010.06.01 22:55sell9580.3991.10591.50590.905
19162010.06.01 23:40close9580.3991.08291.50590.905897.001598661.32
19172010.06.02 04:10buy9590.3191.40290.90291.502
19182010.06.02 04:13close9590.3191.47890.90291.5022356.001601017.32
19192010.06.02 04:35buy9600.3291.27290.77291.372
19202010.06.02 04:47close9600.3291.34890.77291.3722432.001603449.32
19212010.06.02 16:15buy9610.3292.16291.66292.262
19222010.06.02 17:05close9610.3292.17591.66292.262416.001603865.32
19232010.06.03 10:10buy9620.3292.59292.09292.692
19242010.06.03 10:25close9620.3292.64092.09292.6921536.001605401.32
19252010.06.07 04:35sell9630.2691.34591.94591.145
19262010.06.07 05:25close9630.2691.30291.94591.1451118.001606519.32
19272010.06.07 22:30sell9640.3491.58092.05091.380
19282010.06.07 23:00close9640.3491.52792.05091.3801802.001608321.32
19292010.06.07 23:35sell9650.3991.64592.05591.445
19302010.06.07 23:50close9650.3991.57792.05591.4452652.001610973.32
19312010.06.08 16:55sell9660.4091.38091.78091.180
19322010.06.08 17:10close9660.4091.31291.78091.1802720.001613693.32
19332010.06.16 15:15sell9670.4091.45091.85091.250
19342010.06.16 15:35close9670.4091.38291.85091.2502720.001616413.32
19352010.07.01 16:40sell9680.2687.58088.18087.380
19362010.07.01 17:50close9680.2687.58288.18087.380-52.001616361.32
19372010.07.08 05:00buy9690.3288.29287.79288.392
19382010.07.08 05:30close9690.3288.32587.79288.3921056.001617417.32
19392010.07.08 15:55buy9700.3288.36787.86788.467
19402010.07.08 16:54close9700.3288.45087.86788.4672656.001620073.32
19412010.07.14 15:50sell9710.3988.62089.03088.420
19422010.07.14 16:05close9710.3988.54789.03088.4202847.001622920.32
19432010.07.20 22:05buy9720.3287.42786.92787.527
19442010.07.20 22:50buy9730.3587.28786.98787.377
19452010.07.20 23:34close9730.3587.35486.98787.3772345.001625265.32
19462010.07.20 23:35close9720.3287.39086.92787.527-1184.001624081.32
19472010.07.22 07:20sell9740.4086.62087.02086.420
19482010.07.22 08:00close9740.4086.56787.02086.4202120.001626201.32
19492010.07.22 17:45buy9750.3286.98286.48287.082
19502010.07.22 18:30close9750.3287.00586.48287.082736.001626937.32
19512010.07.26 13:10sell9760.2987.09587.64586.895
19522010.07.26 14:00close9760.2987.08787.64586.895232.001627169.32
19532010.07.28 16:40sell9770.3787.68588.11587.485
19542010.07.28 17:30close9770.3787.65288.11587.4851221.001628390.32
19552010.08.04 17:45buy9780.3286.17285.67286.272
19562010.08.04 18:02close9780.3286.24885.67286.2722432.001630822.32
19572010.08.19 16:05sell9790.3185.36085.87085.160
19582010.08.19 16:55close9790.3185.29785.87085.1601953.001632775.32
19592010.08.24 15:40sell9800.2784.19084.79083.990
19602010.08.24 16:50close9800.2784.13284.79083.9901566.001634341.32
19612010.08.30 12:40sell9810.2784.81085.41084.610
19622010.08.30 13:20close9810.2784.72285.41084.6102376.001636717.32
19632010.09.06 01:05buy9820.3284.38283.88284.482
19642010.09.06 02:35close9820.3284.36583.88284.482-544.001636173.32
19652010.10.04 03:30buy9830.3283.53783.03783.637
19662010.10.04 04:34close9830.3283.61383.03783.6372432.001638605.32
19672010.10.05 16:15sell9840.3283.32083.83083.120
19682010.10.05 16:25close9840.3283.26783.83083.1201696.001640301.32
19692010.10.25 11:40sell9850.4180.69081.09080.490
19702010.10.25 12:35close9850.4180.64981.09080.4901681.001641982.32
19712010.11.02 12:55buy9860.3280.77380.27380.873
19722010.11.02 13:45buy9870.3680.65780.35780.747
19732010.11.02 14:30close9870.3680.72380.35780.7472376.001644358.32
19742010.11.02 14:35close9860.3280.72780.27380.873-1472.001642886.32
19752010.11.03 16:55buy9880.3281.31780.81781.417
19762010.11.03 18:00buy9890.3681.17780.87781.267
19772010.11.03 18:10close9890.3681.24580.87781.2672448.001645334.32
19782010.11.03 18:13close9880.3281.38480.81781.4172144.001647478.32
19792010.11.18 19:00buy9900.3283.55083.05083.650
19802010.11.18 19:50buy9910.3683.44583.14583.535
19812010.11.18 20:35close9900.3283.49483.05083.650-1792.001645686.32
19822010.11.18 20:35close9910.3683.49483.14583.5351764.001647450.32
19832010.11.23 09:20buy9920.3283.58983.08983.689
19842010.11.23 09:50buy9930.3683.45183.15183.541
19852010.11.23 11:20close9920.3283.35183.08983.689-7616.001639834.32
19862010.11.23 11:20close9930.3683.35183.15183.541-3600.001636234.32
19872010.11.23 18:10sell9940.2782.98083.58082.780
19882010.11.23 19:15sell9950.3083.12783.42782.827
19892010.11.23 20:10close9940.2783.18683.58082.780-5562.001630672.32
19902010.11.23 20:10close9950.3083.18683.42782.827-1770.001628902.32
19912010.11.30 18:10sell9960.3683.66684.11683.466
19922010.11.30 18:45close9960.3683.64884.11683.466648.001629550.32
19932010.12.01 16:45buy9970.3284.17183.67184.271
19942010.12.01 17:10buy9980.3584.04583.74584.135
19952010.12.01 17:15close9980.3584.11183.74584.1352310.001631860.32
19962010.12.01 17:55close9970.3284.15483.67184.271-544.001631316.32
19972010.12.02 19:35sell9990.3083.81984.34983.619
19982010.12.02 20:00sell10000.3383.95384.22383.653
19992010.12.02 21:05close9990.3083.86284.34983.619-1290.001630026.32
20002010.12.02 21:05close10000.3383.86284.22383.6533003.001633029.32
20012010.12.13 23:25sell10010.4083.47183.87183.271
20022010.12.13 23:55close10010.4083.45683.87183.271600.001633629.32
20032011.01.05 17:20buy10020.3283.15582.65583.255
20042011.01.05 18:04close10020.3283.23182.65583.2552432.001636061.32
20052011.01.11 18:20buy10030.3283.26582.76583.365
20062011.01.11 19:50close10030.3283.24482.76583.365-672.001635389.32
20072011.02.03 19:05sell10040.4081.65782.05781.457
20082011.02.03 20:35close10040.4081.64382.05781.457560.001635949.32
20092011.03.08 17:10buy10050.3282.66882.16882.768
20102011.03.08 17:25close10050.3282.71182.16882.7681376.001637325.32
20112011.03.15 22:20sell10060.4080.80781.20780.607
20122011.03.15 22:40close10060.4080.76681.20780.6071640.001638965.32
20132011.03.17 12:45sell10070.2778.81779.41778.617
20142011.03.17 13:25close10070.2778.68079.41778.6173699.001642664.32
20152011.03.30 05:30buy10080.3282.83582.33582.935
20162011.03.30 05:58close10080.3282.91182.33582.9352432.001645096.32
20172011.03.31 07:45sell10090.4182.85483.25482.654
20182011.03.31 08:10close10090.4182.77083.25482.6543444.001648540.32
20192011.04.05 23:40buy10100.3285.03384.53385.133
20202011.04.06 00:15close10100.3285.05284.53385.133718.081649258.40
20212011.04.06 03:25buy10110.3285.27184.77185.371
20222011.04.06 03:42close10110.3285.34784.77185.3712432.001651690.40
20232011.04.12 07:15sell10120.2784.18984.77983.989
20242011.04.12 07:40sell10130.3084.33784.63784.037
20252011.04.12 09:00close10120.2784.28084.77983.989-2457.001649233.40
20262011.04.12 09:00close10130.3084.28084.63784.0371710.001650943.40
20272011.04.12 22:30sell10140.3083.74684.29683.546
20282011.04.12 22:45close10140.3083.67184.29683.5462250.001653193.40
20292011.04.18 18:10sell10150.3882.51982.94982.319
20302011.04.18 18:55sell10160.4282.62582.84582.325
20312011.04.18 20:10close10150.3882.69082.94982.319-6498.001646695.40
20322011.04.18 20:10close10160.4282.69082.84582.325-2730.001643965.40
20332011.04.25 03:40buy10170.3282.23581.73582.335
20342011.04.25 04:25buy10180.3682.12881.82882.218
20352011.04.25 05:35close10170.3282.17381.73582.335-1984.001641981.40
20362011.04.25 05:35close10180.3682.17381.82882.2181620.001643601.40
20372011.04.28 09:25sell10190.3781.68082.12081.480
20382011.04.28 10:25close10190.3781.69482.12081.480-518.001643083.40
20392011.05.05 13:50sell10200.3480.01880.48879.818
20402011.05.05 14:10close10200.3479.96080.48879.8181972.001645055.40
20412011.05.17 11:10buy10210.3281.64381.14381.743
20422011.05.17 12:15close10210.3281.63081.14381.743-416.001644639.40
20432011.05.19 22:20sell10220.2981.68282.23281.482
20442011.05.19 23:15close10220.2981.69982.23281.482-493.001644146.40
20452011.05.23 04:40buy10230.3281.91881.41882.018
20462011.05.23 05:10close10230.3281.94881.41882.018960.001645106.40
20472011.05.31 09:00buy10240.3281.51081.01081.610
20482011.05.31 09:26close10240.3281.58681.01081.6102432.001647538.40
20492011.06.01 17:00sell10250.3180.90581.42580.705
20502011.06.01 17:55close10250.3180.90081.42580.705155.001647693.40
20512011.06.09 03:50buy10260.3280.05179.55180.151
20522011.06.09 05:20close10260.3280.03879.55180.151-416.001647277.40
20532011.06.27 03:45buy10270.3280.69380.19380.793
20542011.06.27 04:05close10270.3280.71780.19380.793768.001648045.40
20552011.07.12 12:50sell10280.4179.81780.21779.617
20562011.07.12 13:30close10280.4179.73880.21779.6173239.001651284.40
20572011.08.01 16:05sell10290.2776.93577.53576.735
20582011.08.01 16:25close10290.2776.86877.53576.7351809.001653093.40
20592011.08.01 17:10sell10300.3577.06677.52676.866
20602011.08.01 17:25sell10310.4077.16677.39676.866
20612011.08.01 18:55close10300.3577.14477.52676.866-2730.001650363.40
20622011.08.01 18:55close10310.4077.14477.39676.866880.001651243.40
20632011.08.09 05:35sell10320.3577.39477.85477.194
20642011.08.09 06:15close10320.3577.33577.85477.1942065.001653308.40
20652011.08.22 00:55buy10330.3376.74076.24076.840
20662011.08.22 01:05buy10340.3676.60676.30676.696
20672011.08.22 02:01close10340.3676.67276.30676.6962376.001655684.40
20682011.08.22 02:02close10330.3376.73276.24076.840-264.001655420.40
20692011.08.29 17:20buy10350.3376.92676.42677.026
20702011.08.29 18:51close10350.3376.90576.42677.026-693.001654727.40
20712011.09.01 04:00buy10360.3376.92776.42777.027
20722011.09.01 05:30buy10370.3676.82276.52276.912
20732011.09.01 06:00close10360.3376.76976.42777.027-5214.001649513.40
20742011.09.01 06:00close10370.3676.76976.52276.912-1908.001647605.40
20752011.09.06 14:10buy10380.3277.35776.85777.457
20762011.09.06 14:35buy10390.3677.21476.91477.304
20772011.09.06 15:12close10390.3677.28076.91477.3042376.001649981.40
20782011.09.06 15:15close10380.3277.36576.85777.457256.001650237.40
20792011.09.12 09:25sell10400.2776.98677.58676.786
20802011.09.12 10:40close10400.2776.97477.58676.786324.001650561.40
20812011.09.12 12:15sell10410.4077.11377.52376.913
20822011.09.12 12:25close10410.4077.04877.52376.9132600.001653161.40
20832011.10.17 09:55buy10420.3377.29576.79577.395
20842011.10.17 10:19close10420.3377.37276.79577.3952541.001655702.40
20852011.10.31 12:30sell10430.2778.17478.77477.974
20862011.10.31 12:35close10430.2778.06278.77477.9743024.001658726.40
20872011.11.28 17:05buy10440.3378.00077.50078.100
20882011.11.28 18:30close10440.3378.00777.50078.100231.001658957.40
20892012.01.24 16:05buy10450.3377.69077.19077.790
20902012.01.24 16:55close10450.3377.75977.19077.7902277.001661234.40
20912012.02.16 11:50buy10460.3378.76178.26178.861
20922012.02.16 12:20close10460.3378.77278.26178.861363.001661597.40
20932012.02.20 00:10buy10470.3379.68979.18979.789
20942012.02.20 01:10buy10480.3679.56679.26679.656
20952012.02.20 02:10close10470.3379.51379.18979.789-5808.001655789.40
20962012.02.20 02:10close10480.3679.51379.26679.656-1908.001653881.40
20972012.02.27 00:10buy10490.3381.25780.75781.357
20982012.02.27 00:35buy10500.3681.11880.81881.208
20992012.02.27 00:41close10500.3681.18480.81881.2082376.001656257.40
21002012.02.27 00:58close10490.3381.33380.75781.3572508.001658765.40
21012012.02.27 16:10sell10510.2780.53181.13180.331
21022012.02.27 16:20close10510.2780.47081.13180.3311647.001660412.40
21032012.03.05 12:20sell10520.4181.32381.72381.123
21042012.03.05 12:40close10520.4181.28081.72381.1231763.001662175.40
21052012.03.06 19:15sell10530.4180.78281.18280.582
21062012.03.06 19:50close10530.4180.74281.18280.5821640.001663815.40
21072012.03.20 11:15buy10540.3383.63883.13883.738
21082012.03.20 11:33close10540.3383.71483.13883.7382508.001666323.40
21092012.03.21 22:35sell10550.3183.45183.98183.251
21102012.03.21 22:51close10550.3183.40283.98183.2511519.001667842.40
21112012.03.22 22:30sell10560.3682.63683.09682.436
21122012.03.22 23:15close10560.3682.60883.09682.4361008.001668850.40
21132012.03.27 15:25buy10570.3383.07182.57183.171
21142012.03.27 15:33close10570.3383.14782.57183.1712508.001671358.40
21152012.03.29 12:20sell10580.4182.35082.75082.150
21162012.03.29 12:32close10580.4182.25982.75082.1503731.001675089.40
21172012.05.02 07:55buy10590.3380.36779.86780.467
21182012.05.02 09:20close10590.3380.35179.86780.467-528.001674561.40
21192012.05.17 23:40sell10600.4179.42979.82979.229
21202012.05.18 00:03close10600.4179.37079.82979.2292148.401676709.80
21212012.06.05 15:45buy10610.3378.60678.10678.706
21222012.06.05 16:10close10610.3378.64278.10678.7061188.001677897.80
21232012.06.06 09:20buy10620.3379.02178.52179.121
21242012.06.06 09:38close10620.3379.09778.52179.1212508.001680405.80
21252012.06.07 14:20buy10630.3379.55579.05579.655
21262012.06.07 14:27close10630.3379.63179.05579.6552508.001682913.80
21272012.06.25 18:05sell10640.4179.65080.06079.450
21282012.06.25 18:55close10640.4179.64780.06079.450123.001683036.80
21292012.07.11 17:05buy10650.3379.58079.08079.680
21302012.07.11 18:05close10650.3379.63679.08079.6801848.001684884.80
21312012.08.14 14:35buy10660.3378.75578.25578.855
21322012.08.14 15:10close10660.3378.82878.25578.8552409.001687293.80
21332012.09.19 06:35buy10670.3379.11078.61079.210
21342012.09.19 06:45close10670.3379.15978.61079.2101617.001688910.80
21352012.09.19 07:15buy10680.3379.01878.51879.118
21362012.09.19 07:38close10680.3379.09478.51879.1182508.001691418.80
21372012.10.30 13:20sell10690.2879.48280.08279.282
21382012.10.30 14:10sell10700.3179.63079.93079.330
21392012.10.30 15:05close10690.2879.58280.08279.282-2800.001688618.80
21402012.10.30 15:05close10700.3179.58279.93079.3301488.001690106.80
21412012.11.08 23:25sell10710.3979.49879.92879.298
21422012.11.09 00:01close10710.3979.47079.92879.298834.601690941.40
21432012.11.21 03:40buy10720.3381.87281.37281.972
21442012.11.21 04:15buy10730.3781.74881.44881.838
21452012.11.21 04:21close10730.3781.81481.44881.8382442.001693383.40
21462012.11.21 05:27close10720.3381.83781.37281.972-1155.001692228.40
21472013.01.11 01:25buy10740.3388.96988.46989.069
21482013.01.11 02:00buy10750.3788.85988.55988.949
21492013.01.11 02:26close10750.3788.92588.55988.9492442.001694670.40
21502013.01.11 02:40close10740.3388.98688.46989.069561.001695231.40
21512013.01.16 07:00sell10760.2888.27088.87088.070
21522013.01.16 07:30close10760.2888.20888.87088.0701736.001696967.40
21532013.01.22 13:30sell10770.3288.82789.35788.627
21542013.01.22 14:15sell10780.3588.97189.24188.671
21552013.01.22 14:50close10770.3288.86389.35788.627-1152.001695815.40
21562013.01.22 14:50close10780.3588.86389.24188.6713780.001699595.40
21572013.01.23 08:10sell10790.4288.39588.79588.195
21582013.01.23 08:25close10790.4288.30388.79588.1953864.001703459.40
21592013.01.24 18:10buy10800.3489.96389.46390.063
21602013.01.24 19:10close10800.3489.95889.46390.063-170.001703289.40
21612013.01.30 13:35buy10810.3491.11790.61791.217
21622013.01.30 13:41close10810.3491.19390.61791.2172584.001705873.40
21632013.01.30 15:10buy10820.3491.09590.59591.195
21642013.01.30 16:10close10820.3491.11390.59591.195612.001706485.40
21652013.02.04 10:45buy10830.3492.94392.44393.043
21662013.02.04 11:25buy10840.3792.84392.54392.933
21672013.02.04 11:44close10840.3792.90992.54392.9332442.001708927.40
21682013.02.04 12:17close10830.3492.90792.44393.043-1224.001707703.40
21692013.02.05 00:45sell10850.4292.35592.75592.155
21702013.02.05 00:55close10850.4292.27492.75592.1553402.001711105.40
21712013.02.05 13:50buy10860.3493.13292.63293.232
21722013.02.05 14:05close10860.3493.20892.63293.2322584.001713689.40
21732013.02.05 17:30buy10870.3493.26092.76093.360
21742013.02.05 17:46close10870.3493.33792.76093.3602618.001716307.40
21752013.02.07 17:30sell10880.4093.49093.91093.290
21762013.02.07 18:15close10880.4093.43093.91093.2902400.001718707.40
21772013.02.11 13:40buy10890.3493.33592.83593.435
21782013.02.11 14:15close10890.3493.39292.83593.4351938.001720645.40
21792013.02.12 14:10buy10900.3493.70193.20193.801
21802013.02.12 14:12close10900.3493.77793.20193.8012584.001723229.40
21812013.02.12 14:15buy10910.3493.75493.25493.854
21822013.02.12 14:23close10910.3493.83093.25493.8542584.001725813.40
21832013.02.12 18:05sell10920.2893.52694.12693.326
21842013.02.12 18:50close10920.2893.46394.12693.3261764.001727577.40
21852013.02.12 19:05sell10930.2893.57094.17093.370
21862013.02.12 19:25close10930.2893.50194.17093.3701932.001729509.40
21872013.02.13 06:00sell10940.3693.10093.57092.900
21882013.02.13 06:40close10940.3693.03093.57092.9002520.001732029.40
21892013.02.14 03:35buy10950.3493.41692.91693.516
21902013.02.14 03:47close10950.3493.49292.91693.5162584.001734613.40
21912013.02.25 00:50buy10960.3494.05593.55594.155
21922013.02.25 01:33close10960.3494.13193.55594.1552584.001737197.40
21932013.02.25 15:30buy10970.3493.92493.42494.024
21942013.02.25 15:40buy10980.3893.80393.50393.893
21952013.02.25 15:47close10980.3893.86993.50393.8932508.001739705.40
21962013.02.25 16:00buy10990.3893.80793.50793.897
21972013.02.25 16:38s/l10990.3893.50793.50793.897-11400.001728305.40
21982013.02.25 16:45s/l10970.3493.42493.42494.024-17000.001711305.40
21992013.02.26 08:25sell11000.2892.07192.67191.871
22002013.02.26 09:05close11000.2892.01792.67191.8711512.001712817.40
22012013.03.12 00:50buy11010.3496.53596.03596.635
22022013.03.12 01:32close11010.3496.61196.03596.6352584.001715401.40
22032013.03.12 12:15sell11020.3196.07796.62795.877
22042013.03.12 13:06close11020.3195.96296.62795.8773565.001718966.40
22052013.03.12 14:05sell11030.4296.14796.54795.947
22062013.03.12 14:45close11030.4296.10796.54795.9471680.001720646.40
22072013.03.19 04:00buy11040.3495.56895.06895.668
22082013.03.19 04:40close11040.3495.62895.06895.6682040.001722686.40
22092013.03.21 15:45sell11050.2995.36895.94895.168
22102013.03.21 15:50close11050.2995.28895.94895.1682320.001725006.40
22112013.04.01 10:20sell11060.3493.66894.16893.468
22122013.04.01 11:30sell11070.3893.82994.07993.529
22132013.04.01 11:50close11060.3493.73594.16893.468-2278.001722728.40
22142013.04.01 11:50close11070.3893.73594.07993.5293572.001726300.40
22152013.04.03 02:35buy11080.3493.55093.05093.650
22162013.04.03 04:05close11080.3493.55193.05093.65034.001726334.40
22172013.04.08 16:50buy11090.3498.76498.26498.864
22182013.04.08 17:00close11090.3498.84098.26498.8642584.001728918.40
22192013.04.09 08:15sell11100.3899.20999.65999.009
22202013.04.09 08:20close11100.3899.06699.65999.0095434.001734352.40
22212013.04.10 12:25buy11110.3499.17898.67899.278
22222013.04.10 12:27close11110.3499.25498.67899.2782584.001736936.40
22232013.04.11 07:10buy11120.3499.61899.11899.718
22242013.04.11 07:37close11120.3499.69499.11899.7182584.001739520.40
22252013.04.15 00:20sell11130.3598.56099.05098.360
22262013.04.15 00:35sell11140.3998.68698.93698.386
22272013.04.15 01:00close11130.3598.56699.05098.360-210.001739310.40
22282013.04.15 01:00close11140.3998.56698.93698.3864680.001743990.40
22292013.04.15 05:45sell11150.3198.16498.71497.964
22302013.04.15 06:00close11150.3198.05498.71497.9643410.001747400.40
22312013.04.15 23:10sell11160.2997.08797.68796.887
22322013.04.15 23:20close11160.2996.90497.68796.8875307.001752707.40
22332013.04.16 01:15sell11170.2997.06297.66296.862
22342013.04.16 01:55close11170.2996.94497.66296.8623422.001756129.40
22352013.04.17 04:20buy11180.3598.10397.60398.203
22362013.04.17 04:32close11180.3598.17997.60398.2032660.001758789.40
22372013.04.17 12:20sell11190.4398.04898.44897.848
22382013.04.17 12:35close11190.4397.98798.44897.8482623.001761412.40
22392013.04.18 05:05buy11200.3598.06897.56898.168
22402013.04.18 05:30buy11210.3897.96397.66398.053
22412013.04.18 05:56close11210.3898.02997.66398.0532508.001763920.40
22422013.04.18 06:05close11200.3598.05297.56898.168-560.001763360.40
22432013.04.22 00:05buy11220.3599.76899.26899.868
22442013.04.22 00:34close11220.3599.84499.26899.8682660.001766020.40
22452013.04.22 18:35sell11230.4499.44399.84399.243
22462013.04.22 19:17close11230.4499.34599.84399.2434312.001770332.40
22472013.04.29 05:25sell11240.4497.72098.12097.520
22482013.04.29 05:50close11240.4497.66598.12097.5202420.001772752.40
22492013.05.06 09:30buy11250.3599.28898.78899.388
22502013.05.06 11:00buy11260.3999.18598.88599.275
22512013.05.06 11:20close11260.3999.25198.88599.2752574.001775326.40
22522013.05.06 11:20close11250.3599.25298.78899.388-1260.001774066.40
22532013.05.13 00:20buy11270.35101.831101.331101.931
22542013.05.13 00:38close11270.35101.907101.331101.9312660.001776726.40
22552013.05.15 17:25buy11280.35102.385101.885102.485
22562013.05.15 18:20buy11290.39102.239101.939102.329
22572013.05.15 18:55close11290.39102.305101.939102.3292574.001779300.40
22582013.05.15 19:05close11280.35102.350101.885102.485-1225.001778075.40
22592013.05.19 23:55buy11300.35102.681102.181102.781
22602013.05.20 00:00close11300.35102.757102.181102.7812780.401780855.80
22612013.05.20 02:05buy11310.35102.766102.266102.866
22622013.05.20 02:35close11310.35102.831102.266102.8662275.001783130.80
22632013.05.22 17:50buy11320.35103.339102.839103.439
22642013.05.22 17:59close11320.35103.415102.839103.4392660.001785790.80
22652013.05.22 18:15buy11330.35103.169102.669103.269
22662013.05.22 18:18close11330.35103.245102.669103.2692660.001788450.80
22672013.05.23 11:15sell11340.29101.790102.390101.590
22682013.05.23 11:25close11340.29101.670102.390101.5903480.001791930.80
22692013.05.30 10:10sell11350.29100.881101.481100.681
22702013.05.30 10:25close11350.29101.247101.481100.681-10614.001781316.80
22712013.05.30 22:40sell11360.44100.904101.304100.704
22722013.05.30 22:55sell11370.49101.022101.222100.722
22732013.05.30 23:30close11360.44100.931101.304100.704-1188.001780128.80
22742013.05.30 23:30close11370.49100.931101.222100.7224459.001784587.80
22752013.06.04 09:45buy11380.35100.16699.666100.266
22762013.06.04 10:05close11380.35100.24399.666100.2662695.001787282.80
22772013.06.04 15:05buy11390.35100.06899.568100.168
22782013.06.04 15:17close11390.35100.14499.568100.1682660.001789942.80
22792013.06.05 08:35sell11400.3099.872100.46299.672
22802013.06.05 09:15close11400.3099.759100.46299.6723390.001793332.80
22812013.06.11 13:00sell11410.2997.18497.78496.984
22822013.06.11 13:09close11410.2996.99697.78496.9845452.001798784.80
22832013.06.11 22:50sell11420.2996.23296.83296.032
22842013.06.11 23:00close11420.2996.12396.83296.0323161.001801945.80
22852013.06.13 09:05sell11430.3094.38794.98794.187
22862013.06.13 09:10close11430.3094.29494.98794.1872790.001804735.80
22872013.06.24 01:35buy11440.3698.15597.65598.255
22882013.06.24 01:48close11440.3698.23197.65598.2552736.001807471.80
22892013.06.24 11:50sell11450.4198.26498.70498.064
22902013.06.24 11:55close11450.4198.13598.70498.0645289.001812760.80
22912013.06.25 10:30sell11460.3097.42598.02597.225
22922013.06.25 11:10close11460.3097.35998.02597.2251980.001814740.80
22932013.06.26 00:25buy11470.3697.96097.46098.060
22942013.06.26 00:31close11470.3698.03697.46098.0602736.001817476.80
22952013.06.27 09:15buy11480.3698.04797.54798.147
22962013.06.27 09:41close11480.3698.12397.54798.1472736.001820212.80
22972013.06.27 16:20buy11490.3698.27897.77898.378
22982013.06.27 17:15close11490.3698.29597.77898.378612.001820824.80
22992013.07.02 18:15buy11500.36100.580100.080100.680
23002013.07.02 18:40buy11510.40100.478100.178100.568
23012013.07.02 18:50close11510.40100.544100.178100.5682640.001823464.80
23022013.07.02 18:55close11500.36100.597100.080100.680612.001824076.80
23032013.07.03 15:45sell11520.3099.824100.42499.624
23042013.07.03 16:30sell11530.3399.977100.27799.677
23052013.07.03 17:30close11520.3099.946100.42499.624-3660.001820416.80
23062013.07.03 17:30close11530.3399.946100.27799.6771023.001821439.80
23072013.07.08 10:05buy11540.36101.161100.661101.261
23082013.07.08 11:10close11540.36101.207100.661101.2611656.001823095.80
23092013.07.10 12:40sell11550.30100.253100.853100.053
23102013.07.10 13:40sell11560.33100.429100.729100.129
23112013.07.10 14:15close11550.30100.317100.853100.053-1920.001821175.80
23122013.07.10 14:15close11560.33100.317100.729100.1293696.001824871.80
23132013.07.11 06:55sell11570.3099.02399.62398.823
23142013.07.11 07:00close11570.3098.96599.62398.8231740.001826611.80
23152013.07.11 16:30sell11580.4299.06499.49498.864
23162013.07.11 17:25close11580.4299.01399.49498.8642142.001828753.80
23172013.07.15 13:10buy11590.36100.04999.549100.149
23182013.07.15 13:22close11590.36100.12599.549100.1492736.001831489.80
23192013.07.15 13:30buy11600.3699.99299.492100.092
23202013.07.15 13:45buy11610.4099.87899.57899.968
23212013.07.15 14:28close11610.4099.94499.57899.9682640.001834129.80
23222013.07.15 14:50buy11620.4099.88999.58999.979
23232013.07.15 15:13close11620.4099.95599.58999.9792640.001836769.80
23242013.07.15 15:13close11600.3699.95699.492100.092-1296.001835473.80
23252013.07.16 23:05sell11630.4499.19999.60998.999
23262013.07.16 23:40close11630.4499.18699.60998.999572.001836045.80
23272013.07.17 16:45buy11640.3699.49598.99599.595
23282013.07.17 17:30buy11650.4099.38699.08699.476
23292013.07.17 17:34close11650.4099.45299.08699.4762640.001838685.80
23302013.07.17 17:45close11640.3699.51698.99599.595756.001839441.80
23312013.07.18 17:40buy11660.36100.48199.981100.581
23322013.07.18 18:07close11660.36100.55799.981100.5812736.001842177.80
23332013.07.22 06:20sell11670.36100.117100.61799.917
23342013.07.22 07:01close11670.36100.003100.61799.9174104.001846281.80
23352013.07.23 22:30sell11680.3699.551100.06199.351
23362013.07.23 22:45close11680.3699.518100.06199.3511188.001847469.80
23372013.07.29 04:20sell11690.4697.96998.36997.769
23382013.07.29 04:30close11690.4697.89398.36997.7693496.001850965.80
23392013.07.31 18:10buy11700.3798.15497.65498.254
23402013.07.31 18:11close11700.3798.23197.65498.2542849.001853814.80
23412013.08.01 01:05sell11710.3797.91598.41597.715
23422013.08.01 01:30sell11720.4098.04198.29197.741
23432013.08.01 02:20s/l11720.4098.29198.29197.741-10000.001843814.80
23442013.08.01 03:05close11710.3798.22298.41597.715-11359.001832455.80
23452013.08.05 11:00sell11730.4098.51498.96498.314
23462013.08.05 11:35close11730.4098.46998.96498.3141800.001834255.80
23472013.08.08 12:30sell11740.3996.38096.85096.180
23482013.08.08 12:33close11740.3996.28296.85096.1803822.001838077.80
23492013.08.13 01:40buy11750.3697.21096.71097.310
23502013.08.13 03:10close11750.3697.23196.71097.310756.001838833.80
23512013.08.14 07:20buy11760.3698.18497.68498.284
23522013.08.14 07:35buy11770.4098.06097.76098.150
23532013.08.14 07:44close11770.4098.12697.76098.1502640.001841473.80
23542013.08.14 08:05close11760.3698.22497.68498.2841440.001842913.80
23552013.08.15 07:20sell11780.4197.85498.29497.654
23562013.08.15 07:30close11780.4197.80198.29497.6542173.001845086.80
23572013.08.19 12:35buy11790.3697.87997.37997.979
23582013.08.19 12:50close11790.3697.95697.37997.9792772.001847858.80
23592013.08.19 13:15buy11800.3697.87297.37297.972
23602013.08.19 13:37close11800.3697.94897.37297.9722736.001850594.80
23612013.08.20 09:10sell11810.3497.33297.86297.132
23622013.08.20 09:25close11810.3497.27797.86297.1321870.001852464.80
23632013.08.20 09:35sell11820.3797.36197.86197.161
23642013.08.20 10:10close11820.3797.28497.86197.1612849.001855313.80
23652013.08.27 02:20sell11830.4598.32698.73698.126
23662013.08.27 03:13close11830.4598.25698.73698.1263150.001858463.80
23672013.08.27 22:20sell11840.4597.10097.51096.900
23682013.08.27 22:58close11840.4597.07497.51096.9001170.001859633.80
23692013.08.28 16:25buy11850.3797.61097.11097.710
23702013.08.28 16:53close11850.3797.68697.11097.7102812.001862445.80
23712013.09.03 08:45buy11860.3799.56099.06099.660
23722013.09.03 09:10buy11870.4199.41599.11599.505
23732013.09.03 09:22close11870.4199.48199.11599.5052706.001865151.80
23742013.09.03 09:35close11860.3799.51599.06099.660-1665.001863486.80
23752013.09.05 09:45buy11880.3799.78799.28799.887
23762013.09.05 09:57close11880.3799.86399.28799.8872812.001866298.80
23772013.09.12 07:55sell11890.4699.55499.95499.354
23782013.09.12 08:44close11890.4699.48999.95499.3542990.001869288.80
23792013.09.12 17:40sell11900.4699.35699.75699.156
23802013.09.12 18:30close11900.4699.32199.75699.1561610.001870898.80
23812013.09.16 04:35sell11910.4098.92199.38198.721
23822013.09.16 05:30close11910.4098.91299.38198.721360.001871258.80
23832013.09.18 22:10sell11920.3198.19898.79897.998
23842013.09.18 22:20close11920.3198.14398.79897.9981705.001872963.80
23852013.09.18 22:50sell11930.3198.26598.86598.065
23862013.09.18 23:30close11930.3198.20798.86598.0651798.001874761.80
23872013.09.19 02:55sell11940.3198.26998.86998.069
23882013.09.19 03:30sell11950.3498.43298.73298.132
23892013.09.19 04:50close11940.3198.37798.86998.069-3348.001871413.80
23902013.09.19 04:50close11950.3498.37798.73298.1321870.001873283.80
23912013.09.19 15:35buy11960.3799.35498.85499.454
23922013.09.19 16:07close11960.3799.43098.85499.4542812.001876095.80
23932013.09.26 11:30sell11970.4698.75099.15098.550
23942013.09.26 12:35sell11980.5198.94199.14198.641
23952013.09.26 13:30close11970.4698.94299.15098.550-8832.001867263.80
23962013.09.26 13:30close11980.5198.94299.14198.641-51.001867212.80
23972013.09.30 03:50sell11990.4697.92798.32797.727
23982013.09.30 04:10sell12000.5198.03298.23297.732
23992013.09.30 04:50close11990.4697.95298.32797.727-1150.001866062.80
24002013.09.30 04:50close12000.5197.95298.23297.7324080.001870142.80
24012013.10.01 09:10sell12010.3298.14998.72997.949
24022013.10.01 09:12close12010.3297.96198.72997.9496016.001876158.80
24032013.10.01 13:00sell12020.3498.01998.55997.819
24042013.10.01 13:05close12020.3497.92898.55997.8193094.001879252.80
24052013.10.10 15:10buy12030.3797.99597.49598.095
24062013.10.10 15:16close12030.3798.07197.49598.0952812.001882064.80
24072013.10.23 11:50sell12040.3897.43197.92197.231
24082013.10.23 13:09close12040.3897.38197.92197.2311900.001883964.80
24092013.10.29 14:50buy12050.3797.86497.36497.964
24102013.10.29 15:25close12050.3797.91297.36497.9641776.001885740.80
24112013.11.07 16:10buy12060.3799.03298.53299.132
24122013.11.07 16:17s/l12060.3798.53298.53299.132-18500.001867240.80
24132013.11.07 23:05sell12070.3198.17898.77897.978
24142013.11.07 23:20close12070.3198.11998.77897.9781829.001869069.80
24152013.11.08 00:50sell12080.3198.25298.85298.052
24162013.11.08 01:00close12080.3198.19998.85298.0521643.001870712.80
24172013.11.12 04:30buy12090.3799.47998.97999.579
24182013.11.12 05:00close12090.3799.54098.97999.5792257.001872969.80
24192013.12.03 15:10sell12100.31102.699103.299102.499
24202013.12.03 15:39close12100.31102.558103.299102.4994371.001877340.80
24212013.12.10 15:55sell12110.44102.963103.383102.763
24222013.12.10 16:00close12110.44102.887103.383102.7633344.001880684.80
24232013.12.16 08:05sell12120.47102.928103.328102.728
24242013.12.16 08:45sell12130.51103.043103.243102.743
24252013.12.16 09:35close12120.47103.011103.328102.728-3901.001876783.80
24262013.12.16 09:35close12130.51103.011103.243102.7431632.001878415.80
24272013.12.19 00:10buy12140.37104.158103.658104.258
24282013.12.19 02:00buy12150.41104.035103.735104.125
24292013.12.19 02:10close12140.37103.990103.658104.258-6216.001872199.80
24302013.12.19 02:10close12150.41103.990103.735104.125-1845.001870354.80
24312014.01.06 08:05sell12160.36104.440104.950104.240
24322014.01.06 08:25sell12170.40104.540104.800104.240
24332014.01.06 10:05close12160.36104.574104.950104.240-4824.001865530.80
24342014.01.06 10:05close12170.40104.574104.800104.240-1360.001864170.80
24352014.01.06 19:45sell12180.35104.317104.837104.117
24362014.01.06 20:05close12180.35104.260104.837104.1171995.001866165.80
24372014.01.15 19:40buy12190.01104.572104.072104.672
24382014.01.15 20:05close12190.01104.621104.072104.67249.001866214.80
24392014.01.16 18:00sell12200.46104.391104.791104.191
24402014.01.16 19:09close12200.46104.370104.791104.191966.001867180.80
24412014.01.23 23:25sell12210.46103.409103.809103.209
24422014.01.23 23:55close12210.46103.361103.809103.2092208.001869388.80
24432014.01.27 14:20buy12220.37102.671102.171102.771
24442014.01.27 14:32close12220.37102.747102.171102.7712812.001872200.80
24452014.01.29 00:55buy12230.37103.127102.627103.227
24462014.01.29 01:04close12230.37103.203102.627103.2272812.001875012.80
24472014.01.29 19:05sell12240.31102.317102.917102.117
24482014.01.29 19:08close12240.31102.129102.917102.1175828.001880840.80
24492014.02.03 13:00sell12250.45101.982102.392101.782
24502014.02.03 13:15sell12260.50102.107102.317101.807
24512014.02.03 13:50close12250.45101.950102.392101.7821440.001882280.80
24522014.02.03 13:50close12260.50101.950102.317101.8077850.001890130.80
24532014.02.03 23:45sell12270.31101.168101.768100.968
24542014.02.04 01:15close12270.31101.205101.768100.968-1351.601888779.20
24552014.02.10 00:15buy12280.37102.464101.964102.564
24562014.02.10 01:48close12280.37102.428101.964102.564-1332.001887447.20
24572014.02.18 07:15buy12290.37102.542102.042102.642
24582014.02.18 07:21close12290.37102.618102.042102.6422812.001890259.20
24592014.02.18 07:30buy12300.37102.499101.999102.599
24602014.02.18 07:42close12300.37102.575101.999102.5992812.001893071.20
24612014.02.20 19:05buy12310.37102.312101.812102.412
24622014.02.20 19:50close12310.37102.359101.812102.4121739.001894810.20
24632014.02.26 19:20buy12320.37102.489101.989102.589
24642014.02.26 20:30buy12330.41102.387102.087102.477
24652014.02.26 21:20close12320.37102.365101.989102.589-4588.001890222.20
24662014.02.26 21:20close12330.41102.365102.087102.477-902.001889320.20
24672014.02.27 13:40sell12340.47102.034102.434101.834
24682014.02.27 14:15sell12350.52102.118102.318101.818
24692014.02.27 15:09close12340.47102.017102.434101.834799.001890119.20
24702014.02.27 15:09close12350.52102.017102.318101.8185252.001895371.20
24712014.03.03 05:10sell12360.47101.491101.891101.291
24722014.03.03 05:40close12360.47101.442101.891101.2912303.001897674.20
24732014.09.04 17:40buy12370.37105.215104.715105.315
24742014.09.04 18:40close12370.37105.243104.715105.3151036.001898710.20
24752014.09.18 06:20buy12380.37108.724108.224108.824
24762014.09.18 07:05close12380.37108.743108.224108.824703.001899413.20
24772014.10.01 04:20buy12390.37109.859109.359109.959
24782014.10.01 04:35close12390.37109.919109.359109.9592220.001901633.20
24792014.10.01 22:10sell12400.31109.108109.708108.908
24802014.10.01 22:35close12400.31109.043109.708108.9082015.001903648.20
24812014.10.06 23:35sell12410.47108.897109.297108.697
24822014.10.07 01:05sell12420.52108.991109.191108.691
24832014.10.07 01:35close12410.47109.084109.297108.697-9099.201894549.00
24842014.10.07 01:35close12420.52109.084109.191108.691-4836.001889713.00
24852014.10.07 10:05sell12430.38108.742109.232108.542
24862014.10.07 10:30close12430.38108.669109.232108.5422774.001892487.00
24872014.10.08 22:25sell12440.37108.245108.745108.045
24882014.10.08 23:00close12440.37108.185108.745108.0452220.001894707.00
24892014.10.09 08:45sell12450.43107.878108.318107.678
24902014.10.09 09:40close12450.43107.846108.318107.6781376.001896083.00
24912014.10.14 00:05sell12460.47107.153107.553106.953
24922014.10.14 01:00close12460.47107.093107.553106.9532820.001898903.00
24932014.10.20 00:05buy12470.37107.112106.612107.212
24942014.10.20 01:00close12470.37107.134106.612107.212814.001899717.00
24952014.10.21 08:00sell12480.43106.565107.005106.365
24962014.10.21 08:50sell12490.47106.655106.875106.355
24972014.10.21 09:20close12480.43106.586107.005106.365-903.001898814.00
24982014.10.21 09:20close12490.47106.586106.875106.3553243.001902057.00
24992014.10.23 10:45buy12500.38107.459106.959107.559
25002014.10.23 11:09close12500.38107.535106.959107.5592888.001904945.00
25012014.10.29 22:05buy12510.38108.841108.341108.941
25022014.10.29 23:41close12510.38108.805108.341108.941-1368.001903577.00
25032014.11.04 07:15sell12520.47113.599113.999113.399
25042014.11.04 08:20sell12530.52113.691113.891113.391
25052014.11.04 08:59close12520.47113.611113.999113.399-564.001903013.00
25062014.11.04 08:59close12530.52113.611113.891113.3914160.001907173.00
25072014.11.04 09:35buy12540.38113.546113.046113.646
25082014.11.04 09:50buy12550.42113.441113.141113.531
25092014.11.04 11:20close12540.38113.406113.046113.646-5320.001901853.00
25102014.11.04 11:20close12550.42113.406113.141113.531-1470.001900383.00
25112014.11.06 04:20buy12560.38114.655114.155114.755
25122014.11.06 04:24close12560.38114.731114.155114.7552888.001903271.00
25132014.11.06 04:30buy12570.38114.666114.166114.766
25142014.11.06 04:32close12570.38114.742114.166114.7662888.001906159.00
25152014.11.06 23:55buy12580.38115.130114.630115.230
25162014.11.06 23:57close12580.38115.206114.630115.2302888.001909047.00
25172014.11.12 00:05buy12590.38115.658115.158115.758
25182014.11.12 00:11close12590.38115.734115.158115.7582888.001911935.00
25192014.11.13 16:45buy12600.38115.578115.078115.678
25202014.11.13 16:54close12600.38115.654115.078115.6782888.001914823.00
25212014.11.17 07:25sell12610.31115.888116.488115.688
25222014.11.17 08:10sell12620.35116.079116.379115.779
25232014.11.17 09:15close12610.31116.004116.488115.688-3596.001911227.00
25242014.11.17 09:15close12620.35116.004116.379115.7792625.001913852.00
25252014.11.17 16:35buy12630.38116.323115.823116.423
25262014.11.17 16:44close12630.38116.399115.823116.4232888.001916740.00
25272014.11.18 10:20buy12640.38116.655116.155116.755
25282014.11.18 10:20close12640.38116.731116.155116.7552888.001919628.00
25292014.11.19 19:20buy12650.38117.606117.106117.706
25302014.11.19 19:23close12650.38117.682117.106117.7062888.001922516.00
25312014.12.01 16:20sell12660.32118.362118.962118.162
25322014.12.01 16:25close12660.32118.288118.962118.1622368.001924884.00
25332014.12.02 15:40buy12670.38119.107118.607119.207
25342014.12.02 16:25close12670.38119.176118.607119.2072622.001927506.00
25352014.12.09 19:15sell12680.32119.488120.088119.288
25362014.12.09 19:35close12680.32119.370120.088119.2883776.001931282.00
25372014.12.11 01:35sell12690.38118.149118.649117.949
25382014.12.11 01:50sell12700.42118.305118.555118.005
25392014.12.11 02:17close12700.42118.016118.555118.00512138.001943420.00
25402014.12.11 02:17close12690.38117.961118.649117.9497144.001950564.00
25412014.12.15 00:45sell12710.48118.509118.909118.309
25422014.12.15 01:23s/l12710.48118.909118.909118.309-19200.001931364.00
25432014.12.16 14:55sell12720.32116.576117.176116.376
25442014.12.16 15:00close12720.32116.500117.176116.3762432.001933796.00
25452014.12.22 11:40buy12730.38119.772119.272119.872
25462014.12.22 12:20close12730.38119.810119.272119.8721444.001935240.00
25472015.01.06 07:55sell12740.48119.134119.534118.934
25482015.01.06 08:35close12740.48119.075119.534118.9342832.001938072.00
25492015.01.07 16:15buy12750.38119.315118.815119.415
25502015.01.07 16:17close12750.38119.391118.815119.4152888.001940960.00
25512015.01.08 00:10buy12760.38119.242118.742119.342
25522015.01.08 00:29close12760.38119.318118.742119.3422888.001943848.00
25532015.01.12 23:30sell12770.44118.446118.886118.246
25542015.01.12 23:51close12770.44118.360118.886118.2463784.001947632.00
25552015.01.14 10:05sell12780.32117.083117.683116.883
25562015.01.14 10:25close12780.32117.030117.683116.8831696.001949328.00
25572015.01.15 14:15sell12790.32117.133117.733116.933
25582015.01.15 14:35close12790.32116.970117.733116.9335216.001954544.00
25592015.01.15 23:10sell12800.32116.399116.999116.199
25602015.01.15 23:15close12800.32116.304116.999116.1993040.001957584.00
25612015.01.20 13:55buy12810.39118.517118.017118.617
25622015.01.20 14:20close12810.39118.593118.017118.6172964.001960548.00
25632015.01.21 09:10sell12820.32117.890118.490117.690
25642015.01.21 09:25close12820.32117.765118.490117.6904000.001964548.00
25652015.01.22 13:50sell12830.47117.901118.311117.701
25662015.01.22 13:54close12830.47117.713118.311117.7018836.001973384.00
25672015.01.27 17:25sell12840.40117.760118.250117.560
25682015.01.27 18:00sell12850.44117.865118.115117.565
25692015.01.27 18:55close12840.40117.852118.250117.560-3680.001969704.00
25702015.01.27 18:55close12850.44117.852118.115117.565572.001970276.00
25712015.02.03 07:15sell12860.45117.274117.704117.074
25722015.02.03 07:30close12860.45117.200117.704117.0743330.001973606.00
25732015.02.10 15:50buy12870.39119.257118.757119.357
25742015.02.10 16:02close12870.39119.333118.757119.3572964.001976570.00
25752015.02.11 18:05buy12880.39120.277119.777120.377
25762015.02.11 18:35buy12890.43120.168119.868120.258
25772015.02.11 18:57close12890.43120.235119.868120.2582881.001979451.00
25782015.02.11 19:10close12880.39120.271119.777120.377-234.001979217.00
25792015.02.12 06:10buy12900.39120.216119.716120.316
25802015.02.12 07:00close12900.39120.254119.716120.3161482.001980699.00
25812015.02.12 18:45sell12910.33119.003119.603118.803
25822015.02.12 19:15close12910.33118.931119.603118.8032376.001983075.00
25832015.02.17 12:05buy12920.39118.772118.272118.872
25842015.02.17 13:15close12920.39118.801118.272118.8721131.001984206.00
25852015.02.18 03:15buy12930.39119.097118.597119.197
25862015.02.18 03:20close12930.39119.173118.597119.1972964.001987170.00
25872015.02.19 00:40sell12940.42118.824119.294118.624
25882015.02.19 00:55close12940.42118.760119.294118.6242688.001989858.00
25892015.02.23 10:30buy12950.39119.143118.643119.243
25902015.02.23 11:35buy12960.43119.035118.735119.125
25912015.02.23 12:24close12960.43119.101118.735119.1252838.001992696.00
25922015.02.23 12:25close12950.39119.096118.643119.243-1833.001990863.00
25932015.03.03 08:05sell12970.44119.814120.264119.614
25942015.03.03 08:59close12970.44119.709120.264119.6144620.001995483.00
25952015.03.09 05:00buy12980.39120.958120.458121.058
25962015.03.09 05:15close12980.39121.001120.458121.0581677.001997160.00
25972015.03.09 18:20buy12990.39121.236120.736121.336
25982015.03.09 20:20close12990.39121.154120.736121.336-3198.001993962.00
25992015.03.10 05:00buy13000.39121.691121.191121.791
26002015.03.10 05:45close13000.39121.743121.191121.7912028.001995990.00
26012015.03.19 02:50sell13010.33120.229120.829120.029
26022015.03.19 04:00sell13020.36120.409120.709120.109
26032015.03.19 04:50close13010.33120.468120.829120.029-7887.001988103.00
26042015.03.19 04:50close13020.36120.468120.709120.109-2124.001985979.00
26052015.03.22 23:25sell13030.33120.092120.692119.892
26062015.03.22 23:45close13030.33120.040120.692119.8921716.001987695.00
26072015.03.26 10:30sell13040.33118.644119.244118.444
26082015.03.26 11:40close13040.33118.664119.244118.444-660.001987035.00
26092015.04.01 04:50sell13050.46119.712120.142119.512
26102015.04.01 05:20sell13060.50119.887120.107119.587
26112015.04.01 06:00close13050.46119.828120.142119.512-5336.001981699.00
26122015.04.01 06:00close13060.50119.828120.107119.5872950.001984649.00
26132015.04.01 18:05sell13070.33119.685120.285119.485
26142015.04.01 18:30close13070.33119.638120.285119.4851551.001986200.00
26152015.04.08 08:30sell13080.49119.979120.379119.779
26162015.04.08 08:40close13080.49119.924120.379119.7792695.001988895.00
26172015.04.13 10:45buy13090.39120.680120.180120.780
26182015.04.13 11:25close13090.39120.707120.180120.7801053.001989948.00
26192015.04.13 15:05sell13100.40120.352120.842120.152
26202015.04.13 16:05close13100.40120.324120.842120.1521120.001991068.00
26212015.04.23 22:25sell13110.46119.612120.042119.412
26222015.04.23 23:10close13110.46119.599120.042119.412598.001991666.00
26232015.04.29 18:10sell13120.45118.919119.359118.719
26242015.04.29 18:15close13120.45118.856119.359118.7192835.001994501.00
26252015.04.29 18:20sell13130.49118.990119.390118.790
26262015.04.29 20:20close13130.49119.051119.390118.790-2989.001991512.00
26272015.04.30 16:55buy13140.39119.644119.144119.744
26282015.04.30 18:10close13140.39119.660119.144119.744624.001992136.00
26292015.05.05 22:15sell13150.38119.894120.414119.694
26302015.05.06 00:05close13150.38119.919120.414119.694-1200.801990935.20
26312015.05.18 04:15buy13160.39119.623119.123119.723
26322015.05.18 05:05close13160.39119.634119.123119.723429.001991364.20
26332015.05.20 17:10buy13170.39121.175120.675121.275
26342015.05.20 17:22close13170.39121.251120.675121.2752964.001994328.20
26352015.05.20 22:25buy13180.39121.263120.763121.363
26362015.05.20 23:35close13180.39121.273120.763121.363390.001994718.20
26372015.05.26 15:10buy13190.39122.938122.438123.038
26382015.05.26 15:25close13190.39123.014122.438123.0382964.001997682.20
26392015.05.27 13:35buy13200.39123.505123.005123.605
26402015.05.27 13:50close13200.39123.581123.005123.6052964.002000646.20
26412015.05.28 05:00buy13210.40123.962123.462124.062
26422015.05.28 05:15buy13220.44123.851123.551123.941
26432015.05.28 06:10close13220.44123.917123.551123.9412904.002003550.20
26442015.05.28 07:00close13210.40123.685123.462124.062-11080.001992470.20
26452015.06.02 22:30sell13230.49124.137124.537123.937
26462015.06.02 22:40close13230.49124.111124.537123.9371274.001993744.20
26472015.06.08 07:15buy13240.39125.225124.725125.325
26482015.06.08 08:02close13240.39125.301124.725125.3252964.001996708.20
26492015.06.08 09:55buy13250.39125.262124.762125.362
26502015.06.08 10:58close13250.39125.338124.762125.3622964.001999672.20
26512015.06.09 00:15sell13260.33124.689125.289124.489
26522015.06.09 00:55close13260.33124.659125.289124.489990.002000662.20
26532015.06.09 12:45sell13270.50124.279124.679124.079
26542015.06.09 13:10close13270.50124.180124.679124.0794950.002005612.20
26552015.06.10 10:50sell13280.33123.291123.891123.091
26562015.06.10 11:00close13280.33123.191123.891123.0913300.002008912.20
26572015.06.10 11:05sell13290.33123.195123.795122.995
26582015.06.10 11:40close13290.33123.088123.795122.9953531.002012443.20
26592015.06.11 12:50buy13300.40123.480122.980123.580
26602015.06.11 12:53close13300.40123.557122.980123.5803080.002015523.20
26612015.06.17 18:20buy13310.40123.823123.323123.923
26622015.06.17 18:23close13310.40123.899123.323123.9233040.002018563.20
26632015.06.17 18:35buy13320.40123.803123.303123.903
26642015.06.17 18:40buy13330.44123.683123.383123.773
26652015.06.17 18:52s/l13330.44123.383123.383123.773-13200.002005363.20
26662015.06.17 19:01s/l13320.40123.303123.303123.903-20000.001985363.20
26672015.06.17 22:50sell13340.33123.523124.123123.323
26682015.06.18 00:05close13340.33123.535124.123123.323-1049.401984313.80
26692015.06.23 14:25buy13350.39123.865123.365123.965
26702015.06.23 15:30buy13360.43123.746123.446123.836
26712015.06.23 16:15close13350.39123.788123.365123.965-3003.001981310.80
26722015.06.23 16:15close13360.43123.788123.446123.8361806.001983116.80
26732015.06.24 16:30buy13370.01124.128123.628124.228
26742015.06.24 17:25buy13380.01123.978123.678124.068
26752015.06.24 18:30close13370.01123.833123.628124.228-295.001982821.80
26762015.06.24 18:30close13380.01123.833123.678124.068-145.001982676.80
26772015.06.29 00:15sell13390.33122.981123.581122.781
26782015.06.29 00:20close13390.33122.891123.581122.7812970.001985646.80
26792015.06.29 01:25sell13400.33123.119123.719122.919
26802015.06.29 02:56close13400.33123.131123.719122.919-396.001985250.80
26812015.07.06 00:05sell13410.45122.521122.961122.321
26822015.07.06 01:00close13410.45122.505122.961122.321720.001985970.80
26832015.07.07 17:30sell13420.49122.422122.822122.222
26842015.07.07 18:10close13420.49122.358122.822122.2223136.001989106.80
26852015.07.08 23:15sell13430.48120.774121.184120.574
26862015.07.09 00:00sell13440.53120.889121.099120.589
26872015.07.09 00:15close13430.48120.769121.184120.574-710.401988396.40
26882015.07.09 00:15close13440.53120.769121.099120.5896360.001994756.40
26892015.07.10 00:05buy13450.01121.537121.037121.637
26902015.07.10 00:07close13450.01121.613121.037121.63776.001994832.40
26912015.07.12 23:05buy13460.39122.450121.950122.550
26922015.07.12 23:07close13460.39122.526121.950122.5502964.001997796.40
26932015.07.13 10:10buy13470.39123.354122.854123.454
26942015.07.13 10:45close13470.39123.390122.854123.4541404.001999200.40
26952015.07.29 17:05buy13480.39123.793123.293123.893
26962015.07.29 17:45close13480.39123.836123.293123.8931677.002000877.40
26972015.07.30 03:05buy13490.40124.104123.604124.204
26982015.07.30 03:30close13490.40124.139123.604124.2041400.002002277.40
26992015.08.05 17:25buy13500.40124.790124.290124.890
27002015.08.05 18:35close13500.40124.787124.290124.890-120.002002157.40
27012015.08.09 23:20sell13510.43124.303124.763124.103
27022015.08.10 00:30sell13520.48124.400124.630124.100
27032015.08.10 01:20close13510.43124.373124.763124.103-3293.801998863.60
27042015.08.10 01:20close13520.48124.373124.630124.1001296.002000159.60
27052015.08.10 11:20buy13530.40124.666124.166124.766
27062015.08.10 12:15close13530.40124.710124.166124.7661760.002001919.60
27072015.08.12 17:25sell13540.33124.046124.646123.846
27082015.08.12 18:15sell13550.36124.181124.481123.881
27092015.08.12 19:25close13540.33124.197124.646123.846-4983.001996936.60
27102015.08.12 19:25close13550.36124.197124.481123.881-576.001996360.60
27112015.08.20 22:35sell13560.40123.451123.941123.251
27122015.08.20 23:34close13560.40123.432123.941123.251760.001997120.60
27132015.08.26 00:50sell13570.33119.203119.803119.003
27142015.08.26 00:55close13570.33119.038119.803119.0035445.002002565.60
27152015.08.27 18:10buy13580.40120.917120.417121.017
27162015.08.27 18:50buy13590.44120.816120.516120.906
27172015.08.27 19:05s/l13590.44120.516120.516120.906-13200.001989365.60
27182015.08.27 19:30close13580.40120.839120.417121.017-3120.001986245.60
27192015.08.31 06:05sell13600.43121.176121.636120.976
27202015.08.31 06:15close13600.43121.121121.636120.9762365.001988610.60
27212015.09.01 04:15sell13610.49120.879121.279120.679
27222015.09.01 04:37close13610.49120.792121.279120.6794263.001992873.60
27232015.09.01 10:30sell13620.33120.158120.758119.958
27242015.09.01 10:50close13620.33120.074120.758119.9582772.001995645.60
27252015.09.01 23:30sell13630.48119.693120.103119.493
27262015.09.02 00:05sell13640.53119.885120.095119.585
27272015.09.02 00:12s/l13640.53120.095120.095119.585-11130.001984515.60
27282015.09.02 00:12s/l13630.48120.103120.103119.493-19996.801964518.80
27292015.09.09 08:50buy13650.39120.454119.954120.554
27302015.09.09 09:15close13650.39120.530119.954120.5542964.001967482.80
27312015.09.10 12:20buy13660.39120.964120.464121.064
27322015.09.10 13:20buy13670.43120.856120.556120.946
27332015.09.10 13:40close13660.39120.886120.464121.064-3042.001964440.80
27342015.09.10 13:40close13670.43120.886120.556120.9461290.001965730.80
27352015.09.14 10:45sell13680.49120.295120.695120.095
27362015.09.14 11:10close13680.49120.236120.695120.0952891.001968621.80
27372015.09.15 10:50sell13690.32119.745120.345119.545
27382015.09.15 11:45close13690.32119.651120.345119.5453008.001971629.80
27392015.09.15 12:50sell13700.49119.802120.202119.602
27402015.09.15 13:05sell13710.54119.886120.086119.586
27412015.09.15 13:50close13700.49119.815120.202119.602-637.001970992.80
27422015.09.15 13:50close13710.54119.815120.086119.5863834.001974826.80
27432015.09.16 12:35buy13720.39120.492119.992120.592
27442015.09.16 12:51close13720.39120.569119.992120.5923003.001977829.80
27452015.09.22 13:40sell13730.38120.028120.538119.828
27462015.09.22 14:30close13730.38119.994120.538119.8281292.001979121.80
27472015.09.23 06:05sell13740.43119.865120.325119.665
27482015.09.23 06:20sell13750.47120.012120.242119.712
27492015.09.23 07:20close13740.43119.986120.325119.665-5203.001973918.80
27502015.09.23 07:20close13750.47119.986120.242119.7121222.001975140.80
27512015.09.24 16:05sell13760.38119.661120.171119.461
27522015.09.24 16:35sell13770.42119.790120.050119.490
27532015.09.24 17:00close13760.38119.597120.171119.4612432.001977572.80
27542015.09.24 17:00close13770.42119.597120.050119.4908106.001985678.80
27552015.09.30 17:50sell13780.47119.924120.344119.724
27562015.09.30 19:20close13780.47119.927120.344119.724-141.001985537.80
27572015.10.15 12:35sell13790.33118.465119.065118.265
27582015.10.15 12:40close13790.33118.602119.065118.265-4521.001981016.80
27592015.10.19 05:10buy13800.39119.345118.845119.445
27602015.10.19 06:15buy13810.43119.245118.945119.335
27612015.10.19 06:44close13800.39119.309118.845119.445-1404.001979612.80
27622015.10.19 06:44close13810.43119.309118.945119.3352752.001982364.80
27632015.10.27 06:10sell13820.49120.687121.087120.487
27642015.10.27 07:09close13820.49120.628121.087120.4872891.001985255.80
27652015.10.29 05:45sell13830.49120.797121.197120.597
27662015.10.29 06:15close13830.49120.776121.197120.5971029.001986284.80
27672015.11.05 12:20buy13840.39121.851121.351121.951
27682015.11.05 13:45buy13850.43121.741121.441121.831
27692015.11.05 14:20close13840.39121.730121.351121.951-4719.001981565.80
27702015.11.05 14:20close13850.43121.730121.441121.831-473.001981092.80
27712015.11.16 01:05sell13860.44122.541122.991122.341
27722015.11.16 02:05close13860.44122.494122.991122.3412068.001983160.80
27732015.12.03 23:15sell13870.33122.672123.272122.472
27742015.12.04 00:00close13870.33122.660123.272122.472178.201983339.00
27752015.12.09 23:05sell13880.33121.621122.221121.421
27762015.12.10 00:05close13880.33121.604122.221121.421-92.401983246.60
27772015.12.14 19:10sell13890.44120.785121.235120.585
27782015.12.14 20:35sell13900.47120.884121.114120.584
27792015.12.14 21:10close13890.44120.961121.235120.585-7744.001975502.60
27802015.12.14 21:10close13900.47120.961121.114120.584-3619.001971883.60
27812016.01.07 07:25sell13910.33118.169118.749117.969
27822016.01.07 07:35close13910.33118.058118.749117.9693663.001975546.60
27832016.01.07 13:55sell13920.45117.761118.191117.561
27842016.01.07 14:10sell13930.50117.854118.074117.554
27852016.01.07 14:39s/l13930.50118.074118.074117.554-11000.001964546.60
27862016.01.07 15:05sell13940.49117.953118.173117.653
27872016.01.07 15:10close13920.45117.902118.191117.561-6345.001958201.60
27882016.01.07 15:10close13940.49117.902118.173117.6532499.001960700.60
27892016.01.11 19:25sell13950.35117.469118.029117.269
27902016.01.11 20:15close13950.35117.458118.029117.269385.001961085.60
27912016.01.19 09:15buy13960.39117.784117.284117.884
27922016.01.19 09:24close13960.39117.860117.284117.8842964.001964049.60
27932016.01.20 09:50sell13970.32116.659117.259116.459
27942016.01.20 10:05close13970.32116.579117.259116.4592560.001966609.60
27952016.01.21 03:40buy13980.39117.263116.763117.363
27962016.01.21 04:00buy13990.43117.147116.847117.237
27972016.01.21 04:29close13990.43117.213116.847117.2372838.001969447.60
27982016.01.21 05:40close13980.39116.969116.763117.363-11466.001957981.60
27992016.01.21 08:10sell14000.35116.922117.472116.722
28002016.01.21 08:15sell14010.38117.045117.325116.745
28012016.01.21 08:50close14000.35116.882117.472116.7221400.001959381.60
28022016.01.21 08:50close14010.38116.882117.325116.7456194.001965575.60
28032016.01.21 18:35buy14020.39117.510117.010117.610
28042016.01.21 18:39close14020.39117.587117.010117.6103003.001968578.60
28052016.01.21 19:15buy14030.39117.386116.886117.486
28062016.01.21 19:38close14030.39117.462116.886117.4862964.001971542.60
28072016.01.22 00:15buy14040.39117.756117.256117.856
28082016.01.22 00:49close14040.39117.832117.256117.8562964.001974506.60
28092016.01.25 03:55buy14050.39118.692118.192118.792
28102016.01.25 04:45close14050.39118.768118.192118.7922964.001977470.60
28112016.01.25 12:35sell14060.49118.502118.902118.302
28122016.01.25 13:10close14060.49118.473118.902118.3021421.001978891.60
28132016.01.27 19:15buy14070.39118.667118.167118.767
28142016.01.27 19:16close14070.39118.743118.167118.7672964.001981855.60
28152016.01.28 03:45buy14080.39118.706118.206118.806
28162016.01.28 04:35buy14090.43118.597118.297118.687
28172016.01.28 04:57close14090.43118.663118.297118.6872838.001984693.60
28182016.01.28 05:00close14080.39118.683118.206118.806-897.001983796.60
28192016.02.08 03:45buy14100.39117.150116.650117.250
28202016.02.08 04:00close14100.39117.218116.650117.2502652.001986448.60
28212016.02.09 05:55sell14110.33114.895115.495114.695
28222016.02.09 06:05close14110.33114.746115.495114.6954917.001991365.60
28232016.02.11 10:55sell14120.33111.817112.417111.617
28242016.02.11 11:00close14120.33111.741112.417111.6172508.001993873.60
28252016.02.11 12:45sell14130.33112.218112.818112.018
28262016.02.11 13:05close14130.33112.117112.818112.0183333.001997206.60
28272016.02.15 18:15buy14140.39114.547114.047114.647
28282016.02.15 18:55close14140.39114.616114.047114.6472691.001999897.60
28292016.02.16 12:00sell14150.33114.060114.660113.860
28302016.02.16 12:20close14150.33113.991114.660113.8602277.002002174.60
28312016.02.16 14:45sell14160.33114.049114.649113.849
28322016.02.16 14:50close14160.33113.970114.649113.8492607.002004781.60
28332016.02.17 08:50sell14170.37113.854114.394113.654
28342016.02.17 09:10sell14180.40113.976114.246113.676
28352016.02.17 10:23s/l14180.40114.246114.246113.676-10800.001993981.60
28362016.02.17 10:50close14170.37114.251114.394113.654-14689.001979292.60
28372016.02.18 00:40buy14190.39114.084113.584114.184
28382016.02.18 00:55buy14200.43113.957113.657114.047
28392016.02.18 01:15close14200.43114.023113.657114.0472838.001982130.60
28402016.02.18 01:45buy14210.43113.939113.639114.029
28412016.02.18 01:46close14210.43114.006113.639114.0292881.001985011.60
28422016.02.18 01:50buy14220.43113.951113.651114.041
28432016.02.18 02:40close14190.39113.953113.584114.184-5109.001979902.60
28442016.02.18 02:40close14220.43113.953113.651114.04186.001979988.60
28452016.02.24 18:10sell14230.41111.533112.013111.333
28462016.02.24 18:35close14230.41111.424112.013111.3334469.001984457.60
28472016.02.24 19:10sell14240.49111.587111.987111.387
28482016.02.24 19:25sell14250.54111.690111.890111.390
28492016.02.24 20:15s/l14250.54111.890111.890111.390-10800.001973657.60
28502016.02.24 20:38s/l14240.49111.987111.987111.387-19600.001954057.60
28512016.02.25 06:20buy14260.39112.368111.868112.468
28522016.02.25 06:35buy14270.43112.267111.967112.357
28532016.02.25 08:00close14260.39112.171111.868112.468-7683.001946374.60
28542016.02.25 08:00close14270.43112.171111.967112.357-4128.001942246.60
28552016.02.29 12:30sell14280.01113.072113.472112.872
28562016.02.29 13:20close14280.01113.065113.472112.8727.001942253.60
28572016.03.01 03:55sell14290.39112.470112.960112.270
28582016.03.01 04:50sell14300.43112.646112.896112.346
28592016.03.01 05:25close14290.39112.570112.960112.270-3900.001938353.60
28602016.03.01 05:25close14300.43112.570112.896112.3463268.001941621.60
28612016.03.01 11:50buy14310.38113.114112.614113.214
28622016.03.01 13:35buy14320.42113.001112.701113.091
28632016.03.01 13:50close14310.38113.051112.614113.214-2394.001939227.60
28642016.03.01 13:50close14320.42113.051112.701113.0912100.001941327.60
28652016.03.03 00:20sell14330.48113.651114.051113.451
28662016.03.03 01:15close14330.48113.630114.051113.4511008.001942335.60
28672016.03.08 03:40sell14340.40113.048113.528112.848
28682016.03.08 03:50close14340.40112.987113.528112.8482440.001944775.60
28692016.03.08 04:40sell14350.48113.148113.548112.948
28702016.03.08 05:35close14350.48113.114113.548112.9481632.001946407.60
28712016.03.14 03:05buy14360.38113.877113.377113.977
28722016.03.14 04:15close14360.38113.888113.377113.977418.001946825.60
28732016.03.15 14:35sell14370.44113.048113.488112.848
28742016.03.15 14:55close14370.44112.988113.488112.8482640.001949465.60
28752016.03.17 00:35sell14380.32112.935113.535112.735
28762016.03.17 00:45close14380.32112.859113.535112.7352432.001951897.60
28772016.03.17 12:40sell14390.32111.885112.485111.685
28782016.03.17 12:45close14390.32111.718112.485111.6855344.001957241.60
28792016.03.17 18:05sell14400.34111.428111.998111.228
28802016.03.17 19:40sell14410.38111.540111.830111.240
28812016.03.17 19:53close14400.34111.439111.998111.228-374.001956867.60
28822016.03.17 19:53close14410.38111.439111.830111.2403838.001960705.60
28832016.03.21 15:50buy14420.39111.659111.159111.759
28842016.03.21 16:40close14420.39111.726111.159111.7592613.001963318.60
28852016.03.23 11:40buy14430.39112.617112.117112.717
28862016.03.23 12:00close14430.39112.680112.117112.7172457.001965775.60
28872016.03.24 03:55buy14440.39112.691112.191112.791
28882016.03.24 04:16close14440.39112.767112.191112.7912964.001968739.60
28892016.03.29 03:40buy14450.39113.472112.972113.572
28902016.03.29 04:07close14450.39113.548112.972113.5722964.001971703.60
28912016.04.05 11:30sell14460.39110.549111.049110.349
28922016.04.05 12:00sell14470.43110.654110.904110.354
28932016.04.05 12:33close14460.39110.490111.049110.3492301.001974004.60
28942016.04.05 12:33close14470.43110.490110.904110.3547052.001981056.60
28952016.04.05 18:30sell14480.46110.372110.802110.172
28962016.04.05 18:35sell14490.50110.467110.687110.167
28972016.04.05 19:35close14480.46110.421110.802110.172-2254.001978802.60
28982016.04.05 19:35close14490.50110.421110.687110.1672300.001981102.60
28992016.04.07 12:00sell14500.33108.544109.144108.344
29002016.04.07 12:05close14500.33108.444109.144108.3443300.001984402.60
29012016.04.07 17:15sell14510.44108.236108.686108.036
29022016.04.07 17:30sell14520.47108.356108.586108.056
29032016.04.07 17:55close14510.44108.168108.686108.0362992.001987394.60
29042016.04.07 17:55close14520.47108.168108.586108.0568836.001996230.60
29052016.04.10 23:05sell14530.40108.247108.737108.047
29062016.04.10 23:45close14530.40108.226108.737108.047840.001997070.60
29072016.04.18 17:25buy14540.39108.789108.289108.889
29082016.04.18 18:00close14540.39108.854108.289108.8892535.001999605.60
29092016.04.25 03:50sell14550.33111.279111.879111.079
29102016.04.25 04:40close14550.33111.267111.879111.079396.002000001.60
29112016.04.25 07:00sell14560.39111.293111.803111.093
29122016.04.25 07:30close14560.39111.244111.803111.0931911.002001912.60
29132016.04.28 22:45sell14570.37108.193108.733107.993
29142016.04.28 23:00close14570.37108.156108.733107.9931369.002003281.60
29152016.05.03 09:20sell14580.46105.876106.306105.676
29162016.05.03 09:35close14580.46105.806106.306105.6763220.002006501.60
29172016.05.05 17:15buy14590.40107.223106.723107.323
29182016.05.05 18:07close14590.40107.299106.723107.3233040.002009541.60
29192016.05.10 11:15buy14600.40109.043108.543109.143
29202016.05.10 11:38close14600.40109.119108.543109.1433040.002012581.60
29212016.05.12 12:45buy14610.40109.152108.652109.252
29222016.05.12 13:03close14610.40109.228108.652109.2523040.002015621.60
29232016.05.16 00:15sell14620.35108.716109.286108.516
29242016.05.16 00:45sell14630.39108.840109.130108.540
29252016.05.16 02:15close14620.35108.770109.286108.516-1890.002013731.60
29262016.05.16 02:15close14630.39108.770109.130108.5402730.002016461.60
29272016.05.17 10:45buy14640.40109.530109.030109.630
29282016.05.17 12:15close14640.40109.499109.030109.630-1240.002015221.60
29292016.05.17 17:55sell14650.38109.129109.649108.929
29302016.05.17 18:25close14650.38109.089109.649108.9291520.002016741.60
29312016.05.18 22:35buy14660.40110.150109.650110.250
29322016.05.18 23:50close14660.40110.178109.650110.2501120.002017861.60
29332016.05.23 04:05sell14670.50109.877110.277109.677
29342016.05.23 04:35close14670.50109.826110.277109.6772550.002020411.60
29352016.05.31 04:45buy14680.40111.131110.631111.231
29362016.05.31 05:09close14680.40111.207110.631111.2313040.002023451.60
29372016.06.01 14:10sell14690.33109.501110.101109.301
29382016.06.01 14:20close14690.33109.412110.101109.3012937.002026388.60
29392016.06.06 22:30buy14700.40107.520107.020107.620
29402016.06.06 22:40close14700.40107.561107.020107.6201640.002028028.60
29412016.06.09 22:20buy14710.40106.948106.448107.048
29422016.06.09 22:45close14710.40107.024106.448107.0483040.002031068.60
29432016.06.13 06:50sell14720.33106.078106.678105.878
29442016.06.13 07:00close14720.33106.014106.678105.8782112.002033180.60
29452016.06.13 07:30sell14730.33106.160106.760105.960
29462016.06.13 08:35close14730.33106.084106.760105.9602508.002035688.60
29472016.06.15 03:45buy14740.40106.186105.686106.286
29482016.06.15 05:15close14740.40106.157105.686106.286-1160.002034528.60
29492016.06.16 09:15sell14750.33104.315104.915104.115
29502016.06.16 09:30close14750.33104.249104.915104.1152178.002036706.60
29512016.06.16 09:50sell14760.33104.383104.983104.183
29522016.06.16 10:05close14760.33104.310104.983104.1832409.002039115.60
29532016.06.19 23:30buy14770.40104.482103.982104.582
29542016.06.19 23:31close14770.40104.558103.982104.5823040.002042155.60
29552016.06.21 12:20buy14780.40104.576104.076104.676
29562016.06.21 12:35buy14790.45104.465104.165104.555
29572016.06.21 13:05close14790.45104.531104.165104.5552970.002045125.60
29582016.06.21 13:10close14780.40104.558104.076104.676-720.002044405.60
29592016.06.22 04:20sell14800.37104.521105.061104.321
29602016.06.22 05:05close14800.37104.525105.061104.321-148.002044257.60
29612016.06.23 13:55buy14810.40105.629105.129105.729
29622016.06.23 13:58close14810.40105.706105.129105.7293080.002047337.60
29632016.06.28 04:35buy14820.40101.944101.444102.044
29642016.06.28 05:00close14820.40102.020101.444102.0443040.002050377.60
29652016.06.28 09:00buy14830.41102.099101.599102.199
29662016.06.28 09:07close14830.41102.175101.599102.1993116.002053493.60
29672016.06.29 22:25buy14840.41102.841102.341102.941
29682016.06.29 23:00close14840.41102.885102.341102.9411804.002055297.60
29692016.07.06 05:30sell14850.34101.020101.620100.820
29702016.07.06 06:10close14850.34101.006101.620100.820476.002055773.60
29712016.07.06 06:35sell14860.36101.173101.743100.973
29722016.07.06 06:50close14860.36101.045101.743100.9734608.002060381.60
29732016.07.06 12:10sell14870.34100.611101.211100.411
29742016.07.06 12:45sell14880.37100.756101.056100.456
29752016.07.06 14:00close14870.34100.777101.211100.411-5644.002054737.60
29762016.07.06 14:00close14880.37100.777101.056100.456-777.002053960.60
29772016.07.13 12:25buy14890.41104.525104.025104.625
29782016.07.13 12:42close14890.41104.601104.025104.6253116.002057076.60
29792016.07.14 14:30buy14900.41105.563105.063105.663
29802016.07.14 14:35buy14910.45105.432105.132105.522
29812016.07.14 15:23close14910.45105.498105.132105.5222970.002060046.60
29822016.07.14 15:45close14900.41105.536105.063105.663-1107.002058939.60
29832016.07.19 05:30sell14920.51105.934106.334105.734
29842016.07.19 05:35sell14930.56106.071106.271105.771
29852016.07.19 06:17close14920.51105.868106.334105.7343366.002062305.60
29862016.07.19 06:17close14930.56105.868106.271105.77111368.002073673.60
29872016.07.20 11:10buy14940.41106.473105.973106.573
29882016.07.20 11:23close14940.41106.549105.973106.5733116.002076789.60
29892016.07.21 07:20buy14950.41107.074106.574107.174
29902016.07.21 08:33s/l14950.41106.574106.574107.174-20500.002056289.60
29912016.07.21 10:50sell14960.34106.326106.926106.126
29922016.07.21 10:55close14960.34106.272106.926106.1261836.002058125.60
29932016.07.21 11:00sell14970.34106.317106.917106.117
29942016.07.21 11:25close14970.34106.246106.917106.1172414.002060539.60
29952016.07.25 10:05buy14980.01106.244105.744106.344
29962016.07.25 10:45close14980.01106.262105.744106.34418.002060557.60
29972016.07.26 10:45sell14990.34104.459105.049104.259
29982016.07.26 10:55close14990.34104.396105.049104.2592142.002062699.60
29992016.07.28 01:50sell15000.34105.118105.718104.918
30002016.07.28 02:50close15000.34105.023105.718104.9183230.002065929.60
30012016.08.02 03:50buy15010.41102.446101.946102.546
30022016.08.02 04:14close15010.41102.522101.946102.5463116.002069045.60
30032016.08.02 22:05sell15020.51100.959101.359100.759
30042016.08.02 23:15sell15030.56101.042101.242100.742
30052016.08.03 00:05close15020.51101.136101.359100.759-9363.602059682.00
30062016.08.03 00:05close15030.56101.136101.242100.742-5633.602054048.40
30072016.08.04 07:35buy15040.41101.381100.881101.481
30082016.08.04 08:32close15040.41101.457100.881101.4813116.002057164.40
30092016.08.08 00:10buy15050.41101.992101.492102.092
30102016.08.08 00:25close15050.41102.068101.492102.0923116.002060280.40
30112016.08.10 07:05sell15060.42101.475101.955101.275
30122016.08.10 08:15close15060.42101.472101.955101.275126.002060406.40
30132016.08.16 12:50sell15070.49100.178100.59899.978
30142016.08.16 12:55close15070.49100.113100.59899.9783185.002063591.40
30152016.08.17 07:40buy15080.41100.737100.237100.837
30162016.08.17 08:31close15080.41100.813100.237100.8373116.002066707.40
30172016.08.18 02:40sell15090.34100.055100.65599.855
30182016.08.18 03:44close15090.3499.939100.65599.8553944.002070651.40
30192016.08.21 23:05buy15100.41100.34599.845100.445
30202016.08.21 23:22close15100.41100.42199.845100.4453116.002073767.40
30212016.08.31 08:15buy15110.41103.161102.661103.261
30222016.08.31 09:40close15110.41103.184102.661103.261943.002074710.40
30232016.09.05 13:10sell15120.51103.410103.810103.210
30242016.09.05 14:10close15120.51103.369103.810103.2102091.002076801.40
30252016.09.07 07:10sell15130.36101.562102.132101.362
30262016.09.07 07:25close15130.36101.482102.132101.3622880.002079681.40
30272016.09.12 13:40sell15140.38102.061102.601101.861
30282016.09.12 13:50close15140.38101.990102.601101.8612698.002082379.40
30292016.09.13 14:00buy15150.41102.226101.726102.326
30302016.09.13 14:15buy15160.45102.110101.810102.200
30312016.09.13 14:28close15160.45102.176101.810102.2002970.002085349.40
30322016.09.13 14:45close15150.41102.269101.726102.3261763.002087112.40
30332016.09.14 03:45buy15170.41102.900102.400103.000
30342016.09.14 04:40close15170.41102.958102.400103.0002378.002089490.40
30352016.09.14 07:50buy15180.41103.104102.604103.204
30362016.09.14 08:16close15180.41103.180102.604103.2043116.002092606.40
30372016.09.14 12:15sell15190.39102.829103.359102.629
30382016.09.14 12:55close15190.39102.776103.359102.6292067.002094673.40
30392016.09.14 13:10sell15200.47102.914103.354102.714
30402016.09.14 13:45close15200.47102.851103.354102.7142961.002097634.40
30412016.09.14 13:55buy15210.41102.726102.226102.826
30422016.09.14 14:20buy15220.46102.623102.323102.713
30432016.09.14 15:09s/l15220.46102.323102.323102.713-13800.002083834.40
30442016.09.14 15:55close15210.41102.414102.226102.826-12792.002071042.40
30452016.09.21 06:40buy15230.41102.303101.803102.403
30462016.09.21 07:35s/l15230.41101.803101.803102.403-20500.002050542.40
30472016.09.21 17:40sell15240.34100.835101.435100.635
30482016.09.21 18:00close15240.34100.688101.435100.6354998.002055540.40
30492016.09.21 18:05sell15250.34100.864101.464100.664
30502016.09.21 18:07close15250.34100.685101.464100.6646086.002061626.40
30512016.09.22 02:00sell15260.34100.399100.999100.199
30522016.09.22 03:30close15260.34100.399