FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 10:25 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1054349モデルティック数1634177462モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益421115.80総利益885745.40総損失-464629.60
プロフィットファクタ1.91期待利得255.69
絶対ドローダウン4350.00最大ドローダウン19336.00 (1.43%)相対ドローダウン1.68% (17880.00)
総取引数1647売りポジション(勝率%)885 (75.14%)買いポジション(勝率%)762 (77.56%)
勝率(%)1256 (76.26%)負率 (%)391 (23.74%)
最大勝トレード2890.00敗トレード-6066.00
平均勝トレード705.21敗トレード-1188.31
最大連勝(金額)24 (19580.00)連敗(金額)5 (-9202.00)
最大連勝(トレード数)19970.00 (19)連敗(トレード数)-11120.00 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 14:25buy10.10118.590118.090118.690
22003.06.02 14:45close10.10118.666118.090118.690760.001000760.00
32003.06.03 14:10buy20.10118.792118.292118.892
42003.06.03 14:19close20.10118.878118.292118.892860.001001620.00
52003.06.17 15:05buy30.10118.075117.575118.175
62003.06.17 15:37close30.10118.154117.575118.175790.001002410.00
72003.06.18 13:05buy40.10118.501118.001118.601
82003.06.18 13:13close40.10118.577118.001118.601760.001003170.00
92003.06.19 00:05sell50.10118.017118.527117.817
102003.06.19 00:45sell60.10118.148118.408117.848
112003.06.19 02:05close50.10118.301118.527117.817-2840.001000330.00
122003.06.19 02:05close60.10118.301118.408117.848-1530.00998800.00
132003.06.19 17:25buy70.10118.479117.979118.579
142003.06.19 17:32close70.10118.555117.979118.579760.00999560.00
152003.06.19 17:35buy80.10118.476117.976118.576
162003.06.19 18:05buy90.10118.373118.073118.463
172003.06.19 18:39close90.10118.439118.073118.463660.001000220.00
182003.06.19 18:40buy100.10118.341118.041118.431
192003.06.19 19:02close100.10118.407118.041118.431660.001000880.00
202003.06.19 19:05buy110.10118.374118.074118.464
212003.06.19 19:18close110.10118.440118.074118.464660.001001540.00
222003.06.19 19:18close80.10118.440117.976118.576-360.001001180.00
232003.06.19 23:05sell120.10118.446119.046118.246
242003.06.20 01:01close120.10118.458119.046118.246-186.001000994.00
252003.07.08 12:05buy130.10118.376117.876118.476
262003.07.08 12:20close130.10118.452117.876118.476760.001001754.00
272003.07.16 03:05buy140.10118.232117.732118.332
282003.07.16 04:35close140.10118.228117.732118.332-40.001001714.00
292003.07.30 16:05buy150.10120.444119.944120.544
302003.07.30 16:09close150.10120.520119.944120.544760.001002474.00
312003.07.30 16:30buy160.10120.418119.918120.518
322003.07.30 16:46close160.10120.494119.918120.518760.001003234.00
332003.08.07 22:05sell170.10119.059119.659118.859
342003.08.07 22:41close170.10118.996119.659118.859630.001003864.00
352003.08.13 04:20buy180.10118.973118.473119.073
362003.08.13 05:13close180.10119.049118.473119.073760.001004624.00
372003.08.13 14:20buy190.10119.145118.645119.245
382003.08.13 14:32close190.10119.221118.645119.245760.001005384.00
392003.08.19 22:40sell200.10118.485119.085118.285
402003.08.19 23:25close200.10118.497119.085118.285-120.001005264.00
412003.08.19 23:55sell210.10118.648119.248118.448
422003.08.20 00:05close210.10118.585119.248118.448564.001005828.00
432003.08.20 18:25sell220.10118.117118.597117.917
442003.08.20 18:50close220.10118.022118.597117.917950.001006778.00
452003.08.27 14:00buy230.10117.785117.285117.885
462003.08.27 14:15buy240.10117.662117.362117.752
472003.08.27 14:40close240.10117.728117.362117.752660.001007438.00
482003.08.27 15:10close230.10117.756117.285117.885-290.001007148.00
492003.08.27 22:30sell250.10117.480117.880117.280
502003.08.27 23:00close250.10117.425117.880117.280550.001007698.00
512003.09.02 11:00buy260.10117.015116.515117.115
522003.09.02 11:11close260.10117.091116.515117.115760.001008458.00
532003.09.02 18:40sell270.10116.317116.917116.117
542003.09.02 18:56close270.10116.173116.917116.1171440.001009898.00
552003.09.08 00:15buy280.10117.377116.877117.477
562003.09.08 00:50buy290.10117.257116.957117.347
572003.09.08 02:05close280.10117.280116.877117.477-970.001008928.00
582003.09.08 02:05close290.10117.280116.957117.347230.001009158.00
592003.09.23 10:20sell300.10111.424112.024111.224
602003.09.23 10:30close300.10111.345112.024111.224790.001009948.00
612003.09.23 12:10sell310.10111.608112.098111.408
622003.09.23 12:20sell320.10111.730111.980111.430
632003.09.23 12:45close310.10111.553112.098111.408550.001010498.00
642003.09.23 12:45close320.10111.553111.980111.4301770.001012268.00
652003.09.24 13:40sell330.10111.626112.226111.426
662003.09.24 14:10sell340.10111.881112.181111.581
672003.09.24 15:25close330.10111.789112.226111.426-1630.001010638.00
682003.09.24 15:25close340.10111.789112.181111.581920.001011558.00
692003.10.20 00:25sell350.10109.012109.592108.812
702003.10.20 00:50sell360.10109.141109.431108.841
712003.10.20 01:09s/l360.10109.431109.431108.841-2900.001008658.00
722003.10.20 01:12s/l350.10109.592109.592108.812-5800.001002858.00
732003.10.20 14:45buy370.10110.234109.734110.334
742003.10.20 14:58close370.10110.310109.734110.334760.001003618.00
752003.10.20 15:30buy380.10110.194109.694110.294
762003.10.20 16:19close380.10110.270109.694110.294760.001004378.00
772003.11.03 18:20buy390.10111.014110.514111.114
782003.11.03 18:35close390.10111.090110.514111.114760.001005138.00
792003.11.10 19:15sell400.01108.263108.813108.063
802003.11.10 20:40sell410.01108.398108.678108.098
812003.11.10 21:03s/l410.01108.678108.678108.098-280.001004858.00
822003.11.10 21:15close400.01108.650108.813108.063-387.001004471.00
832003.11.21 02:50buy420.10109.132108.632109.232
842003.11.21 03:50close420.10109.158108.632109.232260.001004731.00
852003.11.24 13:20buy430.10109.032108.532109.132
862003.11.24 13:40close430.10109.108108.532109.132760.001005491.00
872003.12.02 23:55sell440.01108.752109.282108.552
882003.12.03 00:05close440.01108.687109.282108.55258.401005549.40
892003.12.10 10:30buy450.10108.219107.719108.319
902003.12.10 10:50close450.10108.295107.719108.319760.001006309.40
912003.12.10 19:20buy460.10108.278107.778108.378
922003.12.10 20:58close460.10108.242107.778108.378-360.001005949.40
932003.12.17 19:05sell470.01107.413107.813107.213
942003.12.17 19:23close470.01107.270107.813107.213143.001006092.40
952003.12.18 17:45buy480.10107.757107.257107.857
962003.12.18 17:50buy490.10107.649107.349107.739
972003.12.18 17:54close490.10107.715107.349107.739660.001006752.40
982003.12.18 19:30buy500.10107.628107.328107.718
992003.12.18 19:37close500.10107.707107.328107.718790.001007542.40
1002003.12.18 19:45close480.10107.693107.257107.857-640.001006902.40
1012003.12.19 00:10sell510.10107.670108.070107.470
1022003.12.19 00:35close510.10107.627108.070107.470430.001007332.40
1032004.01.21 00:05sell520.10107.056107.456106.856
1042004.01.21 00:15sell530.10107.153107.353106.853
1052004.01.21 02:05close520.10107.184107.456106.856-1280.001006052.40
1062004.01.21 02:05close530.10107.184107.353106.853-310.001005742.40
1072004.01.29 00:00buy540.10106.139105.639106.239
1082004.01.29 00:10buy550.10106.024105.724106.114
1092004.01.29 00:27close550.10106.090105.724106.114660.001006402.40
1102004.01.29 00:45buy560.10106.035105.735106.125
1112004.01.29 00:54close560.10106.101105.735106.125660.001007062.40
1122004.01.29 01:10buy570.10106.034105.734106.124
1132004.01.29 02:00close540.10106.033105.639106.239-1060.001006002.40
1142004.01.29 02:00close570.10106.033105.734106.124-10.001005992.40
1152004.02.23 13:25sell580.10108.404108.804108.204
1162004.02.23 13:45close580.10108.333108.804108.204710.001006702.40
1172004.03.02 13:10buy590.10109.593109.093109.693
1182004.03.02 13:19close590.10109.669109.093109.693760.001007462.40
1192004.03.08 23:25sell600.10111.313111.913111.113
1202004.03.09 00:50close600.10111.294111.913111.113124.001007586.40
1212004.03.17 10:05sell610.10108.445108.955108.245
1222004.03.17 10:20close610.10108.351108.955108.245940.001008526.40
1232004.03.22 04:15buy620.10107.389106.889107.489
1242004.03.22 05:25close620.10107.445106.889107.489560.001009086.40
1252004.03.24 13:45sell630.10106.397106.797106.197
1262004.03.24 14:20sell640.10106.502106.702106.202
1272004.03.24 14:58close630.10106.337106.797106.197600.001009686.40
1282004.03.24 14:58close640.10106.337106.702106.2021650.001011336.40
1292004.03.30 11:55buy650.10105.820105.320105.920
1302004.03.30 12:26close650.10105.896105.320105.920760.001012096.40
1312004.04.05 18:05buy660.10105.132104.632105.232
1322004.04.05 18:50buy670.10105.010104.710105.100
1332004.04.05 20:05close660.10104.921104.632105.232-2110.001009986.40
1342004.04.05 20:05close670.10104.921104.710105.100-890.001009096.40
1352004.04.09 01:45buy680.10106.422105.922106.522
1362004.04.09 03:40close680.10106.200105.922106.522-2220.001006876.40
1372004.04.12 22:25sell690.10105.513106.083105.313
1382004.04.12 22:54close690.10105.429106.083105.313840.001007716.40
1392004.04.13 17:50buy700.10106.751106.251106.851
1402004.04.13 17:58close700.10106.827106.251106.851760.001008476.40
1412004.04.14 07:30buy710.10107.089106.589107.189
1422004.04.14 07:36close710.10107.177106.589107.189880.001009356.40
1432004.04.22 17:25buy720.10109.683109.183109.783
1442004.04.22 17:39close720.10109.759109.183109.783760.001010116.40
1452004.04.22 23:30sell730.10109.515109.915109.315
1462004.04.22 23:40sell740.10109.623109.823109.323
1472004.04.23 00:40close730.10109.617109.915109.315-1086.001009030.40
1482004.04.23 00:40close740.10109.617109.823109.323-6.001009024.40
1492004.04.26 17:30sell750.10108.618109.018108.418
1502004.04.26 17:40close750.10108.554109.018108.418640.001009664.40
1512004.04.28 05:20sell760.10109.200109.640109.000
1522004.04.28 05:30close760.10109.144109.640109.000560.001010224.40
1532004.04.28 06:05sell770.10109.264109.664109.064
1542004.04.28 06:45close770.10109.204109.664109.064600.001010824.40
1552004.04.29 16:35sell780.10110.255110.855110.055
1562004.04.29 16:40close780.10110.197110.855110.055580.001011404.40
1572004.05.11 05:20sell790.10113.492113.962113.292
1582004.05.11 05:25close790.10113.445113.962113.292470.001011874.40
1592004.05.13 07:20buy800.10113.867113.367113.967
1602004.05.13 07:40close800.10113.943113.367113.967760.001012634.40
1612004.05.13 18:30buy810.10114.414113.914114.514
1622004.05.13 18:54close810.10114.490113.914114.514760.001013394.40
1632004.05.18 02:55buy820.10114.277113.777114.377
1642004.05.18 03:27close820.10114.353113.777114.377760.001014154.40
1652004.05.18 08:30sell830.10114.072114.672113.872
1662004.05.18 09:00close830.10114.007114.672113.872650.001014804.40
1672004.05.20 16:05buy840.10113.052112.552113.152
1682004.05.20 16:08close840.10113.128112.552113.152760.001015564.40
1692004.05.24 04:15buy850.10112.569112.069112.669
1702004.05.24 04:45buy860.10112.464112.164112.554
1712004.05.24 05:15close860.10112.530112.164112.554660.001016224.40
1722004.05.24 05:35close850.10112.522112.069112.669-470.001015754.40
1732004.05.27 08:10sell870.10111.498112.098111.298
1742004.05.27 09:00sell880.10111.620111.920111.320
1752004.05.27 09:05close870.10111.507112.098111.298-90.001015664.40
1762004.05.27 09:05close880.10111.507111.920111.3201130.001016794.40
1772004.06.01 17:55buy890.10110.279109.779110.379
1782004.06.01 17:58close890.10110.355109.779110.379760.001017554.40
1792004.06.02 04:05buy900.10110.672110.172110.772
1802004.06.02 04:45close900.10110.700110.172110.772280.001017834.40
1812004.06.10 06:40sell910.10110.082110.532109.882
1822004.06.10 06:45close910.10110.012110.532109.882700.001018534.40
1832004.06.14 12:40buy920.10110.965110.465111.065
1842004.06.14 12:48close920.10111.042110.465111.065770.001019304.40
1852004.06.29 09:45buy930.10108.485107.985108.585
1862004.06.29 10:15buy940.10108.345108.045108.435
1872004.06.29 10:21close940.10108.416108.045108.435710.001020014.40
1882004.06.29 10:25buy950.10108.368108.068108.458
1892004.06.29 10:31close950.10108.434108.068108.458660.001020674.40
1902004.06.29 11:15close930.10108.480107.985108.585-50.001020624.40
1912004.06.30 10:00buy960.10108.767108.267108.867
1922004.06.30 10:17close960.10108.843108.267108.867760.001021384.40
1932004.07.01 06:10sell970.10108.100108.700107.900
1942004.07.01 06:15close970.10108.028108.700107.900720.001022104.40
1952004.07.01 07:10sell980.10108.152108.752107.952
1962004.07.01 07:48close980.10108.096108.752107.952560.001022664.40
1972004.07.12 01:40sell990.10107.872108.372107.672
1982004.07.12 02:20sell1000.10108.007108.257107.707
1992004.07.12 03:20close990.10107.930108.372107.672-580.001022084.40
2002004.07.12 03:20close1000.10107.930108.257107.707770.001022854.40
2012004.07.14 00:35sell1010.10108.753109.353108.553
2022004.07.14 01:40close1010.10108.709109.353108.553440.001023294.40
2032004.07.14 14:35sell1020.10108.981109.461108.781
2042004.07.14 15:40sell1030.10109.090109.330108.790
2052004.07.14 16:05close1020.10109.018109.461108.781-370.001022924.40
2062004.07.14 16:05close1030.10109.018109.330108.790720.001023644.40
2072004.08.31 07:00sell1040.10109.760110.200109.560
2082004.08.31 07:25sell1050.10109.858110.078109.558
2092004.08.31 08:50close1040.10109.840110.200109.560-800.001022844.40
2102004.08.31 08:50close1050.10109.840110.078109.558180.001023024.40
2112004.09.07 11:55sell1060.10109.742110.142109.542
2122004.09.07 12:00close1060.10109.735110.142109.54270.001023094.40
2132004.09.13 13:40buy1070.10110.020109.520110.120
2142004.09.13 13:50close1070.10110.098109.520110.120780.001023874.40
2152004.09.15 17:20buy1080.10110.095109.595110.195
2162004.09.15 18:30close1080.10110.120109.595110.195250.001024124.40
2172004.09.22 14:25buy1090.10110.430109.930110.530
2182004.09.22 14:35close1090.10110.506109.930110.530760.001024884.40
2192004.09.23 03:15buy1100.10110.768110.268110.868
2202004.09.23 04:40close1100.10110.770110.268110.86820.001024904.40
2212004.09.27 14:45buy1110.10111.100110.600111.200
2222004.09.27 14:49close1110.10111.176110.600111.200760.001025664.40
2232004.10.28 08:50sell1120.10106.274106.774106.074
2242004.10.28 08:55close1120.10106.357106.774106.074-830.001024834.40
2252004.11.23 04:00buy1130.10103.377102.877103.477
2262004.11.23 05:00close1130.10103.417102.877103.477400.001025234.40
2272004.11.24 17:05sell1140.10102.952103.352102.752
2282004.11.24 17:10close1140.10102.904103.352102.752480.001025714.40
2292004.11.30 16:00sell1150.10102.773103.213102.573
2302004.11.30 16:10sell1160.10102.869103.089102.569
2312004.11.30 16:40s/l1160.10103.089103.089102.569-2200.001023514.40
2322004.11.30 18:00close1150.10103.082103.213102.573-3090.001020424.40
2332004.12.06 00:10sell1170.10102.162102.672101.962
2342004.12.06 01:40close1170.10102.165102.672101.962-30.001020394.40
2352004.12.08 23:50sell1180.10104.047104.647103.847
2362004.12.09 00:00close1180.10103.987104.647103.847402.001020796.40
2372004.12.13 05:45sell1190.10104.963105.563104.763
2382004.12.13 06:02close1190.10104.852105.563104.7631110.001021906.40
2392004.12.14 18:25buy1200.10105.497104.997105.597
2402004.12.14 19:19close1200.10105.580104.997105.597830.001022736.40
2412004.12.14 19:30buy1210.10105.392104.892105.492
2422004.12.14 19:59close1210.10105.468104.892105.492760.001023496.40
2432004.12.15 03:55buy1220.10105.315104.815105.415
2442004.12.15 04:40buy1230.10105.211104.911105.301
2452004.12.15 05:55close1220.10105.218104.815105.415-970.001022526.40
2462004.12.15 05:55close1230.10105.218104.911105.30170.001022596.40
2472004.12.15 17:50sell1240.10104.255104.855104.055
2482004.12.15 18:50close1240.10104.223104.855104.055320.001022916.40
2492005.01.20 09:55buy1250.10102.738102.238102.838
2502005.01.20 10:07close1250.10102.814102.238102.838760.001023676.40
2512005.01.25 10:00buy1260.10103.056102.556103.156
2522005.01.25 10:08close1260.10103.132102.556103.156760.001024436.40
2532005.01.26 06:50sell1270.10103.627104.117103.427
2542005.01.26 07:10close1270.10103.559104.117103.427680.001025116.40
2552005.02.08 13:00buy1280.10105.646105.146105.746
2562005.02.08 13:10buy1290.10105.543105.243105.633
2572005.02.08 13:13close1290.10105.609105.243105.633660.001025776.40
2582005.02.08 14:05close1280.10105.692105.146105.746460.001026236.40
2592005.02.14 07:30sell1300.10104.917105.517104.717
2602005.02.14 08:05close1300.10104.929105.517104.717-120.001026116.40
2612005.02.15 23:05sell1310.10104.518105.028104.318
2622005.02.15 23:25close1310.10104.475105.028104.318430.001026546.40
2632005.02.16 18:10buy1320.10105.417104.917105.517
2642005.02.16 18:20buy1330.10105.284104.984105.374
2652005.02.16 19:45close1320.10105.285104.917105.517-1320.001025226.40
2662005.02.16 19:45close1330.10105.285104.984105.37410.001025236.40
2672005.02.23 12:00buy1340.10104.694104.194104.794
2682005.02.23 12:12close1340.10104.770104.194104.794760.001025996.40
2692005.03.02 12:00buy1350.10104.890104.390104.990
2702005.03.02 12:35buy1360.10104.770104.470104.860
2712005.03.02 12:59close1360.10104.836104.470104.860660.001026656.40
2722005.03.02 13:15close1350.10104.861104.390104.990-290.001026366.40
2732005.03.09 12:55sell1370.10104.160104.690103.960
2742005.03.09 13:15sell1380.10104.276104.546103.976
2752005.03.09 13:30close1370.10104.130104.690103.960300.001026666.40
2762005.03.09 13:30close1380.10104.130104.546103.9761460.001028126.40
2772005.03.14 19:25buy1390.10105.019104.519105.119
2782005.03.14 20:35buy1400.10104.912104.612105.002
2792005.03.14 21:25close1390.10104.884104.519105.119-1350.001026776.40
2802005.03.14 21:25close1400.10104.884104.612105.002-280.001026496.40
2812005.03.15 14:20sell1410.10104.552104.982104.352
2822005.03.15 14:30close1410.10104.479104.982104.352730.001027226.40
2832005.03.28 18:55buy1420.10107.192106.692107.292
2842005.03.28 20:25close1420.10107.156106.692107.292-360.001026866.40
2852005.04.10 23:05sell1430.10108.341108.751108.141
2862005.04.10 23:15sell1440.10108.428108.638108.128
2872005.04.10 23:53close1430.10108.346108.751108.141-50.001026816.40
2882005.04.10 23:53close1440.10108.346108.638108.128820.001027636.40
2892005.04.12 22:50sell1450.10107.759108.359107.559
2902005.04.12 23:15close1450.10107.742108.359107.559170.001027806.40
2912005.04.21 12:45buy1460.10107.197106.697107.297
2922005.04.21 12:53close1460.10107.273106.697107.297760.001028566.40
2932005.05.09 13:35buy1470.10105.495104.995105.595
2942005.05.09 14:43close1470.10105.571104.995105.595760.001029326.40
2952005.05.12 03:55buy1480.10106.002105.502106.102
2962005.05.12 04:15close1480.10106.033105.502106.102310.001029636.40
2972005.05.12 15:25buy1490.10106.575106.075106.675
2982005.05.12 15:42close1490.10106.651106.075106.675760.001030396.40
2992005.05.31 22:05buy1500.10108.474107.974108.574
3002005.05.31 23:05buy1510.10108.364108.064108.454
3012005.06.01 00:05close1500.10108.356107.974108.574-1145.601029250.80
3022005.06.01 00:05close1510.10108.356108.064108.454-45.601029205.20
3032005.06.01 11:45buy1520.10108.575108.075108.675
3042005.06.01 11:57close1520.10108.651108.075108.675760.001029965.20
3052005.06.09 15:50buy1530.10107.497106.997107.597
3062005.06.09 17:10close1530.10107.537106.997107.597400.001030365.20
3072005.06.21 22:10sell1540.10108.355108.895108.155
3082005.06.21 23:15close1540.10108.367108.895108.155-120.001030245.20
3092005.07.05 08:45buy1550.10111.767111.267111.867
3102005.07.05 09:11close1550.10111.843111.267111.867760.001031005.20
3112005.07.18 18:30sell1560.10111.858112.308111.658
3122005.07.18 19:10sell1570.10111.960112.190111.660
3132005.07.18 20:15close1560.10111.927112.308111.658-690.001030315.20
3142005.07.18 20:15close1570.10111.927112.190111.660330.001030645.20
3152005.07.20 17:45buy1580.10113.071112.571113.171
3162005.07.20 17:47close1580.10113.147112.571113.171760.001031405.20
3172005.07.24 23:55buy1590.10111.417110.917111.517
3182005.07.25 00:50close1590.10111.477110.917111.517634.401032039.60
3192005.08.01 06:40sell1600.10112.278112.788112.078
3202005.08.01 06:50close1600.10112.216112.788112.078620.001032659.60
3212005.08.08 15:25sell1610.10111.845112.415111.645
3222005.08.08 17:25close1610.10111.964112.415111.645-1190.001031469.60
3232005.08.10 11:20sell1620.10111.040111.460110.840
3242005.08.10 11:50close1620.10110.969111.460110.840710.001032179.60
3252005.08.15 22:35sell1630.10109.345109.805109.145
3262005.08.16 00:00close1630.10109.379109.805109.145-406.001031773.60
3272005.08.18 02:45buy1640.10110.039109.539110.139
3282005.08.18 03:35close1640.10110.075109.539110.139360.001032133.60
3292005.08.25 08:15sell1650.10110.038110.438109.838
3302005.08.25 08:35close1650.10109.947110.438109.838910.001033043.60
3312005.08.29 07:00buy1660.10110.223109.723110.323
3322005.08.29 08:05close1660.10110.273109.723110.323500.001033543.60
3332005.08.30 05:20buy1670.10110.834110.334110.934
3342005.08.30 05:31close1670.10110.910110.334110.934760.001034303.60
3352005.09.01 00:05sell1680.10110.719111.239110.519
3362005.09.01 00:15close1680.10110.644111.239110.519750.001035053.60
3372005.09.01 22:10sell1690.10109.910110.510109.710
3382005.09.01 23:10close1690.10109.854110.510109.710560.001035613.60
3392005.09.05 06:45sell1700.10109.269109.789109.069
3402005.09.05 07:05close1700.10109.232109.789109.069370.001035983.60
3412005.09.05 07:30sell1710.10109.374109.794109.174
3422005.09.05 07:40close1710.10109.309109.794109.174650.001036633.60
3432005.09.06 16:15buy1720.10109.569109.069109.669
3442005.09.06 16:37close1720.10109.645109.069109.669760.001037393.60
3452005.09.12 01:05sell1730.10109.492109.892109.292
3462005.09.12 01:10close1730.10109.417109.892109.292750.001038143.60
3472005.09.21 15:30sell1740.10111.288111.688111.088
3482005.09.21 16:15sell1750.10111.371111.571111.071
3492005.09.21 17:00close1740.10111.368111.688111.088-800.001037343.60
3502005.09.21 17:00close1750.10111.368111.571111.07130.001037373.60
3512005.09.22 12:40sell1760.10111.340111.790111.140
3522005.09.22 12:50sell1770.10111.432111.662111.132
3532005.09.22 13:00close1760.10111.286111.790111.140540.001037913.60
3542005.09.22 13:00close1770.10111.286111.662111.1321460.001039373.60
3552005.09.27 14:00buy1780.10113.113112.613113.213
3562005.09.27 14:10close1780.10113.189112.613113.213760.001040133.60
3572005.10.14 00:10sell1790.10114.610115.070114.410
3582005.10.14 00:25sell1800.10114.742114.972114.442
3592005.10.14 01:30close1790.10114.655115.070114.410-450.001039683.60
3602005.10.14 01:30close1800.10114.655114.972114.442870.001040553.60
3612005.10.25 17:30sell1810.10114.970115.500114.770
3622005.10.25 17:55close1810.10114.908115.500114.770620.001041173.60
3632005.10.26 14:05buy1820.10115.553115.053115.653
3642005.10.26 14:15close1820.10115.629115.053115.653760.001041933.60
3652005.11.07 05:45sell1830.10117.925118.375117.725
3662005.11.07 06:15close1830.10117.912118.375117.725130.001042063.60
3672005.11.14 14:50buy1840.10118.616118.116118.716
3682005.11.14 14:56close1840.10118.692118.116118.716760.001042823.60
3692005.11.15 13:55buy1850.10119.122118.622119.222
3702005.11.15 14:53close1850.10119.198118.622119.222760.001043583.60
3712005.11.15 19:45buy1860.10118.959118.459119.059
3722005.11.15 20:25buy1870.10118.836118.536118.926
3732005.11.15 21:20close1860.10118.869118.459119.059-900.001042683.60
3742005.11.15 21:20close1870.10118.869118.536118.926330.001043013.60
3752005.11.16 12:50buy1880.10119.288118.788119.388
3762005.11.16 13:31close1880.10119.364118.788119.388760.001043773.60
3772005.11.22 23:50sell1890.10118.850119.400118.650
3782005.11.23 00:30sell1900.10118.963119.243118.663
3792005.11.23 01:15close1890.10118.901119.400118.650-576.001043197.60
3802005.11.23 01:15close1900.10118.901119.243118.663620.001043817.60
3812005.12.05 00:20buy1910.10120.951120.451121.051
3822005.12.05 00:49close1910.10121.033120.451121.051820.001044637.60
3832005.12.14 19:45sell1920.10117.225117.825117.025
3842005.12.14 20:15sell1930.10117.354117.654117.054
3852005.12.14 21:10close1920.10117.294117.825117.025-690.001043947.60
3862005.12.14 21:10close1930.10117.294117.654117.054600.001044547.60
3872005.12.19 00:55sell1940.10115.678116.078115.478
3882005.12.19 01:00close1940.10115.591116.078115.478870.001045417.60
3892005.12.22 18:00sell1950.10116.767117.367116.567
3902005.12.22 18:43close1950.10116.645117.367116.5671220.001046637.60
3912006.01.10 01:10buy1960.10114.465113.965114.565
3922006.01.10 01:44close1960.10114.541113.965114.565760.001047397.60
3932006.01.10 15:00buy1970.10114.362113.862114.462
3942006.01.10 15:15buy1980.10114.256113.956114.346
3952006.01.10 15:29close1980.10114.322113.956114.346660.001048057.60
3962006.01.10 15:58close1970.10114.438113.862114.462760.001048817.60
3972006.01.10 19:05buy1990.10114.476113.976114.576
3982006.01.10 19:20buy2000.10114.339114.039114.429
3992006.01.10 19:39close2000.10114.405114.039114.429660.001049477.60
4002006.01.10 20:40buy2010.10114.367114.067114.457
4012006.01.10 21:05close1990.10114.319113.976114.576-1570.001047907.60
4022006.01.10 21:05close2010.10114.319114.067114.457-480.001047427.60
4032006.01.11 07:30buy2020.10114.642114.142114.742
4042006.01.11 07:46close2020.10114.718114.142114.742760.001048187.60
4052006.01.16 02:05sell2030.10114.058114.488113.858
4062006.01.16 03:00sell2040.10114.154114.374113.854
4072006.01.16 03:20close2030.10114.100114.488113.858-420.001047767.60
4082006.01.16 03:20close2040.10114.100114.374113.854540.001048307.60
4092006.01.17 18:15buy2050.10115.740115.240115.840
4102006.01.17 19:20buy2060.10115.640115.340115.730
4112006.01.17 20:15close2050.10115.501115.240115.840-2390.001045917.60
4122006.01.17 20:15close2060.10115.501115.340115.730-1390.001044527.60
4132006.01.18 02:15buy2070.10115.569115.069115.669
4142006.01.18 03:25close2070.10115.582115.069115.669130.001044657.60
4152006.01.25 01:10buy2080.10114.942114.442115.042
4162006.01.25 01:16close2080.10115.018114.442115.042760.001045417.60
4172006.01.25 02:30buy2090.10114.981114.481115.081
4182006.01.25 02:39close2090.10115.057114.481115.081760.001046177.60
4192006.01.25 17:25buy2100.10115.532115.032115.632
4202006.01.25 17:54close2100.10115.608115.032115.632760.001046937.60
4212006.01.26 12:05buy2110.10115.790115.290115.890
4222006.01.26 13:32close2110.10115.866115.290115.890760.001047697.60
4232006.01.31 13:05sell2120.10117.242117.672117.042
4242006.01.31 13:20sell2130.10117.353117.573117.053
4252006.01.31 14:00close2120.10117.262117.672117.042-200.001047497.60
4262006.01.31 14:00close2130.10117.262117.573117.053910.001048407.60
4272006.02.01 11:25buy2140.10117.480116.980117.580
4282006.02.01 11:37close2140.10117.556116.980117.580760.001049167.60
4292006.02.01 11:55buy2150.10117.419116.919117.519
4302006.02.01 12:11close2150.10117.495116.919117.519760.001049927.60
4312006.02.07 15:40sell2160.10118.089118.689117.889
4322006.02.07 15:50close2160.10117.991118.689117.889980.001050907.60
4332006.02.08 17:55buy2170.10118.578118.078118.678
4342006.02.08 18:45close2170.10118.642118.078118.678640.001051547.60
4352006.02.09 04:30buy2180.10118.520118.020118.620
4362006.02.09 04:53close2180.10118.596118.020118.620760.001052307.60
4372006.02.13 12:40buy2190.10118.044117.544118.144
4382006.02.13 12:50buy2200.10117.916117.616118.006
4392006.02.13 12:59close2200.10117.989117.616118.006730.001053037.60
4402006.02.13 13:32close2190.10118.120117.544118.144760.001053797.60
4412006.02.23 14:55sell2210.10117.278117.678117.078
4422006.02.23 15:10sell2220.10117.366117.566117.066
4432006.02.23 15:50close2210.10117.192117.678117.078860.001054657.60
4442006.02.23 15:50close2220.10117.192117.566117.0661740.001056397.60
4452006.03.06 07:00buy2230.10116.889116.389116.989
4462006.03.06 07:24close2230.10116.965116.389116.989760.001057157.60
4472006.03.06 15:00buy2240.10117.352116.852117.452
4482006.03.06 15:12close2240.10117.428116.852117.452760.001057917.60
4492006.03.09 12:55sell2250.10117.423118.023117.223
4502006.03.09 13:20sell2260.10117.608117.908117.308
4512006.03.09 14:00close2250.10117.457118.023117.223-340.001057577.60
4522006.03.09 14:00close2260.10117.457117.908117.3081510.001059087.60
4532006.03.13 01:45buy2270.10118.770118.270118.870
4542006.03.13 02:11close2270.10118.846118.270118.870760.001059847.60
4552006.03.22 19:05sell2280.10116.904117.304116.704
4562006.03.22 19:44close2280.10116.821117.304116.704830.001060677.60
4572006.03.27 08:05sell2290.10116.752117.352116.552
4582006.03.27 10:05close2290.10116.894117.352116.552-1420.001059257.60
4592006.03.29 15:10buy2300.10117.933117.433118.033
4602006.03.29 15:16close2300.10118.009117.433118.033760.001060017.60
4612006.04.03 08:05buy2310.10118.512118.012118.612
4622006.04.03 08:29close2310.10118.588118.012118.612760.001060777.60
4632006.04.03 23:00sell2320.10117.792118.272117.592
4642006.04.03 23:05close2320.10117.740118.272117.592520.001061297.60
4652006.04.05 08:15sell2330.10117.022117.512116.822
4662006.04.05 08:25sell2340.10117.144117.394116.844
4672006.04.05 09:17s/l2340.10117.394117.394116.844-2500.001058797.60
4682006.04.05 09:35s/l2330.10117.512117.512116.822-4900.001053897.60
4692006.04.10 11:25buy2350.10118.335117.835118.435
4702006.04.10 11:50close2350.10118.400117.835118.435650.001054547.60
4712006.04.19 22:50sell2360.10117.401117.861117.201
4722006.04.19 23:40close2360.10117.360117.861117.201410.001054957.60
4732006.04.26 17:30sell2370.10114.872115.352114.672
4742006.04.26 18:10close2370.10114.794115.352114.672780.001055737.60
4752006.05.01 07:10sell2380.10113.148113.748112.948
4762006.05.01 08:20close2380.10113.177113.748112.948-290.001055447.60
4772006.05.01 08:45sell2390.10113.250113.830113.050
4782006.05.01 10:00close2390.10113.211113.830113.050390.001055837.60
4792006.05.02 01:20buy2400.10113.580113.080113.680
4802006.05.02 01:40close2400.10113.656113.080113.680760.001056597.60
4812006.05.02 16:25sell2410.10113.519113.949113.319
4822006.05.02 16:30close2410.10113.434113.949113.319850.001057447.60
4832006.05.08 06:40sell2420.10111.727112.167111.527
4842006.05.08 06:55close2420.10111.673112.167111.527540.001057987.60
4852006.05.08 12:25sell2430.10111.320111.810111.120
4862006.05.08 12:30close2430.10111.251111.810111.120690.001058677.60
4872006.05.10 12:15sell2440.10110.539111.139110.339
4882006.05.10 12:35close2440.10110.515111.139110.339240.001058917.60
4892006.05.11 10:50buy2450.10111.102110.602111.202
4902006.05.11 11:01close2450.10111.178110.602111.202760.001059677.60
4912006.05.11 18:05sell2460.10110.558111.158110.358
4922006.05.11 18:15close2460.10110.494111.158110.358640.001060317.60
4932006.05.15 00:05sell2470.10109.730110.330109.530
4942006.05.15 00:40sell2480.10109.854110.154109.554
4952006.05.15 01:10close2470.10109.729110.330109.53010.001060327.60
4962006.05.15 01:10close2480.10109.729110.154109.5541250.001061577.60
4972006.05.15 12:30buy2490.10110.046109.546110.146
4982006.05.15 13:04close2490.10110.122109.546110.146760.001062337.60
4992006.05.16 06:10sell2500.10110.257110.827110.057
5002006.05.16 06:15close2500.10110.204110.827110.057530.001062867.60
5012006.05.16 23:00sell2510.10109.770110.170109.570
5022006.05.16 23:05close2510.10109.687110.170109.570830.001063697.60
5032006.05.18 05:50sell2520.10110.729111.229110.529
5042006.05.18 06:46close2520.10110.684111.229110.529450.001064147.60
5052006.05.22 09:35buy2530.10112.473111.973112.573
5062006.05.22 10:05buy2540.10112.335112.035112.425
5072006.05.22 10:14close2540.10112.401112.035112.425660.001064807.60
5082006.05.22 10:25buy2550.10112.366112.066112.456
5092006.05.22 10:55close2550.10112.432112.066112.456660.001065467.60
5102006.05.22 11:05close2530.10112.439111.973112.573-340.001065127.60
5112006.05.22 23:05sell2560.10111.572112.172111.372
5122006.05.22 23:10sell2570.10111.706112.006111.406
5132006.05.23 01:05close2560.10111.781112.172111.372-2156.001062971.60
5142006.05.23 01:05close2570.10111.781112.006111.406-816.001062155.60
5152006.05.23 07:35sell2580.10111.383111.843111.183
5162006.05.23 07:55sell2590.10111.482111.712111.182
5172006.05.23 08:25close2580.10111.321111.843111.183620.001062775.60
5182006.05.23 08:25close2590.10111.321111.712111.1821610.001064385.60
5192006.05.24 00:15buy2600.10111.981111.481112.081
5202006.05.24 00:17close2600.10112.057111.481112.081760.001065145.60
5212006.05.29 00:05buy2610.10112.352111.852112.452
5222006.05.29 01:45buy2620.10112.235111.935112.325
5232006.05.29 02:05close2610.10112.247111.852112.452-1050.001064095.60
5242006.05.29 02:05close2620.10112.247111.935112.325120.001064215.60
5252006.05.29 05:15sell2630.10112.325112.725112.125
5262006.05.29 06:00close2630.10112.312112.725112.125130.001064345.60
5272006.05.30 09:35sell2640.10111.936112.536111.736
5282006.05.30 09:55close2640.10111.883112.536111.736530.001064875.60
5292006.06.01 17:20sell2650.10112.646113.246112.446
5302006.06.01 17:50close2650.10112.586113.246112.446600.001065475.60
5312006.06.06 16:40buy2660.10113.112112.612113.212
5322006.06.06 16:47close2660.10113.188112.612113.212760.001066235.60
5332006.06.07 08:00buy2670.10113.246112.746113.346
5342006.06.07 08:51close2670.10113.322112.746113.346760.001066995.60
5352006.06.20 09:30sell2680.10114.983115.583114.783
5362006.06.20 09:55sell2690.10115.142115.442114.842
5372006.06.20 10:50close2680.10115.100115.583114.783-1170.001065825.60
5382006.06.20 10:50close2690.10115.100115.442114.842420.001066245.60
5392006.06.22 18:35buy2700.10116.080115.580116.180
5402006.06.22 19:45close2700.10116.115115.580116.180350.001066595.60
5412006.07.05 10:00buy2710.10114.950114.450115.050
5422006.07.05 10:55buy2720.10114.835114.535114.925
5432006.07.05 11:00close2720.10114.902114.535114.925670.001067265.60
5442006.07.05 11:25buy2730.10114.833114.533114.923
5452006.07.05 12:00close2710.10114.672114.450115.050-2780.001064485.60
5462006.07.05 12:00close2730.10114.672114.533114.923-1610.001062875.60
5472006.07.12 16:00buy2740.10115.409114.909115.509
5482006.07.12 16:45close2740.10115.485114.909115.509760.001063635.60
5492006.07.18 18:35buy2750.10117.387116.887117.487
5502006.07.18 20:35close2750.10117.318116.887117.487-690.001062945.60
5512006.07.27 00:05sell2760.10116.392116.992116.192
5522006.07.27 00:10close2760.10116.339116.992116.192530.001063475.60
5532006.07.27 12:40sell2770.10115.798116.268115.598
5542006.07.27 12:50close2770.10115.744116.268115.598540.001064015.60
5552006.08.01 16:00buy2780.10114.951114.451115.051
5562006.08.01 18:00close2780.10114.716114.451115.051-2350.001061665.60
5572006.08.01 22:05sell2790.10114.625115.225114.425
5582006.08.01 22:20close2790.10114.581115.225114.425440.001062105.60
5592006.08.03 16:40buy2800.10115.036114.536115.136
5602006.08.03 16:49close2800.10115.112114.536115.136760.001062865.60
5612006.08.09 13:30sell2810.10115.108115.648114.908
5622006.08.09 14:05close2810.10115.075115.648114.908330.001063195.60
5632006.08.15 18:45sell2820.10116.113116.693115.913
5642006.08.15 19:40close2820.10116.085116.693115.913280.001063475.60
5652006.08.16 17:50sell2830.10115.822116.342115.622
5662006.08.16 18:50sell2840.10115.931116.191115.631
5672006.08.16 19:50close2830.10115.857116.342115.622-350.001063125.60
5682006.08.16 19:50close2840.10115.857116.191115.631740.001063865.60
5692006.08.21 17:50buy2850.10115.850115.350115.950
5702006.08.21 19:20close2850.10115.815115.350115.950-350.001063515.60
5712006.08.22 18:40buy2860.10116.634116.134116.734
5722006.08.22 20:00buy2870.10116.530116.230116.620
5732006.08.22 20:40close2860.10116.540116.134116.734-940.001062575.60
5742006.08.22 20:40close2870.10116.540116.230116.620100.001062675.60
5752006.08.25 01:40buy2880.10116.544116.044116.644
5762006.08.25 02:25close2880.10116.585116.044116.644410.001063085.60
5772006.08.31 05:55buy2890.10117.336116.836117.436
5782006.08.31 06:40close2890.10117.383116.836117.436470.001063555.60
5792006.09.04 15:15sell2900.10116.001116.511115.801
5802006.09.04 15:25close2900.10115.963116.511115.801380.001063935.60
5812006.09.15 01:20buy2910.10117.638117.138117.738
5822006.09.15 02:00close2910.10117.672117.138117.738340.001064275.60
5832006.09.18 12:15buy2920.10117.997117.497118.097
5842006.09.18 12:29close2920.10118.077117.497118.097800.001065075.60
5852006.09.19 15:55sell2930.10117.548117.948117.348
5862006.09.19 16:40sell2940.10117.630117.830117.330
5872006.09.19 17:55close2930.10117.688117.948117.348-1400.001063675.60
5882006.09.19 17:55close2940.10117.688117.830117.330-580.001063095.60
5892006.09.20 08:45sell2950.10117.263117.663117.063
5902006.09.20 09:45sell2960.10117.418117.618117.118
5912006.09.20 10:45close2950.10117.342117.663117.063-790.001062305.60
5922006.09.20 10:45close2960.10117.342117.618117.118760.001063065.60
5932006.09.27 12:35buy2970.10117.223116.723117.323
5942006.09.27 12:41close2970.10117.299116.723117.323760.001063825.60
5952006.10.09 00:05buy2980.10118.875118.375118.975
5962006.10.09 01:37close2980.10118.839118.375118.975-360.001063465.60
5972006.10.16 15:35sell2990.10119.320119.720119.120
5982006.10.16 15:50close2990.10119.260119.720119.120600.001064065.60
5992006.10.19 22:05sell3000.10118.274118.694118.074
6002006.10.19 23:15close3000.10118.261118.694118.074130.001064195.60
6012006.10.31 08:45buy3010.10117.543117.043117.643
6022006.10.31 08:59close3010.10117.623117.043117.643800.001064995.60
6032006.11.07 09:15sell3020.10117.877118.277117.677
6042006.11.07 09:30close3020.10117.810118.277117.677670.001065665.60
6052006.11.07 19:20sell3030.10117.516117.966117.316
6062006.11.07 19:45sell3040.10117.648117.878117.348
6072006.11.07 21:20close3030.10117.717117.966117.316-2010.001063655.60
6082006.11.07 21:20close3040.10117.717117.878117.348-690.001062965.60
6092006.11.09 15:10buy3050.10118.238117.738118.338
6102006.11.09 16:25buy3060.10118.112117.812118.202
6112006.11.09 16:53s/l3060.10117.812117.812118.202-3000.001059965.60
6122006.11.09 17:10close3050.10117.920117.738118.338-3180.001056785.60
6132006.11.22 17:40sell3070.10116.757117.357116.557
6142006.11.22 17:50sell3080.10116.913117.213116.613
6152006.11.22 18:15close3070.10116.743117.357116.557140.001056925.60
6162006.11.22 18:15close3080.10116.743117.213116.6131700.001058625.60
6172006.11.29 03:50sell3090.10115.773116.283115.573
6182006.11.29 04:35close3090.10115.777116.283115.573-40.001058585.60
6192006.11.29 05:20sell3100.10115.823116.273115.623
6202006.11.29 05:25close3100.10115.788116.273115.623350.001058935.60
6212006.11.29 07:05sell3110.10115.854116.284115.654
6222006.11.29 08:05sell3120.10115.987116.207115.687
6232006.11.29 08:25s/l3120.10116.207116.207115.687-2200.001056735.60
6242006.11.29 08:55sell3130.10116.055116.275115.755
6252006.11.29 09:05close3110.10116.098116.284115.654-2440.001054295.60
6262006.11.29 09:05close3130.10116.098116.275115.755-430.001053865.60
6272006.11.30 19:15sell3140.10115.770116.280115.570
6282006.11.30 20:00close3140.10115.750116.280115.570200.001054065.60
6292006.12.05 14:05sell3150.10114.818115.418114.618
6302006.12.05 14:30close3150.10114.762115.418114.618560.001054625.60
6312006.12.12 18:10buy3160.10117.077116.577117.177
6322006.12.12 19:05close3160.10117.093116.577117.177160.001054785.60
6332007.01.08 03:50sell3170.10118.415118.815118.215
6342007.01.08 04:50close3170.10118.390118.815118.215250.001055035.60
6352007.01.08 14:45buy3180.10118.595118.095118.695
6362007.01.08 15:05buy3190.10118.458118.158118.548
6372007.01.08 15:13close3190.10118.524118.158118.548660.001055695.60
6382007.01.08 15:15buy3200.10118.487118.187118.577
6392007.01.08 15:29close3200.10118.553118.187118.577660.001056355.60
6402007.01.08 15:55close3180.10118.566118.095118.695-290.001056065.60
6412007.01.10 16:55buy3210.10119.570119.070119.670
6422007.01.10 17:30close3210.10119.613119.070119.670430.001056495.60
6432007.01.24 09:35sell3220.10121.199121.789120.999
6442007.01.24 09:55sell3230.10121.405121.705121.105
6452007.01.24 11:35close3220.10121.494121.789120.999-2950.001053545.60
6462007.01.24 11:35close3230.10121.494121.705121.105-890.001052655.60
6472007.01.25 08:15sell3240.10120.630121.060120.430
6482007.01.25 08:35close3240.10120.566121.060120.430640.001053295.60
6492007.01.25 09:05sell3250.10120.634121.044120.434
6502007.01.25 09:10close3250.10120.540121.044120.434940.001054235.60
6512007.01.26 01:45buy3260.10121.459120.959121.559
6522007.01.26 02:10buy3270.10121.324121.024121.414
6532007.01.26 03:01close3270.10121.390121.024121.414660.001054895.60
6542007.01.26 03:05close3260.10121.415120.959121.559-440.001054455.60
6552007.02.08 09:40buy3280.10121.081120.581121.181
6562007.02.08 10:04close3280.10121.157120.581121.181760.001055215.60
6572007.02.13 06:20sell3290.10121.522121.952121.322
6582007.02.13 06:46close3290.10121.415121.952121.3221070.001056285.60
6592007.02.16 00:00sell3300.10119.370119.940119.170
6602007.02.16 00:35sell3310.10119.520119.810119.220
6612007.02.16 01:25close3300.10119.445119.940119.170-750.001055535.60
6622007.02.16 01:25close3310.10119.445119.810119.220750.001056285.60
6632007.02.19 10:15buy3320.10119.527119.027119.627
6642007.02.19 10:51close3320.10119.603119.027119.627760.001057045.60
6652007.02.27 23:10sell3330.10118.218118.818118.018
6662007.02.27 23:30close3330.10118.055118.818118.0181630.001058675.60
6672007.02.28 00:35sell3340.10118.407119.007118.207
6682007.02.28 01:10sell3350.10118.582118.882118.282
6692007.02.28 02:20close3340.10118.460119.007118.207-530.001058145.60
6702007.02.28 02:20close3350.10118.460118.882118.2821220.001059365.60
6712007.03.01 19:05sell3360.10117.720118.270117.520
6722007.03.01 19:15close3360.10117.628118.270117.520920.001060285.60
6732007.03.05 11:45sell3370.10115.547115.957115.347
6742007.03.05 12:05close3370.10115.480115.957115.347670.001060955.60
6752007.03.06 05:45buy3380.10116.278115.778116.378
6762007.03.06 05:58close3380.10116.354115.778116.378760.001061715.60
6772007.03.08 12:50buy3390.10116.959116.459117.059
6782007.03.08 13:04close3390.10117.035116.459117.059760.001062475.60
6792007.03.12 16:10sell3400.10117.681118.281117.481
6802007.03.12 16:25close3400.10117.559118.281117.4811220.001063695.60
6812007.03.13 15:00sell3410.10116.970117.460116.770
6822007.03.13 15:30sell3420.10117.085117.335116.785
6832007.03.13 15:55close3410.10116.962117.460116.77080.001063775.60
6842007.03.13 15:55close3420.10116.962117.335116.7851230.001065005.60
6852007.03.14 01:20sell3430.10116.367116.827116.167
6862007.03.14 01:35close3430.10116.310116.827116.167570.001065575.60
6872007.03.19 00:25sell3440.10116.550116.950116.350
6882007.03.19 00:45sell3450.10116.634116.834116.334
6892007.03.19 01:04s/l3450.10116.834116.834116.334-2000.001063575.60
6902007.03.19 01:12s/l3440.10116.950116.950116.350-4000.001059575.60
6912007.03.20 16:15sell3460.10117.346117.946117.146
6922007.03.20 16:25close3460.10117.290117.946117.146560.001060135.60
6932007.03.29 16:15buy3470.10117.657117.157117.757
6942007.03.29 16:37close3470.10117.733117.157117.757760.001060895.60
6952007.04.15 23:20buy3480.10119.362118.862119.462
6962007.04.15 23:30buy3490.10119.232118.932119.322
6972007.04.15 23:40close3490.10119.298118.932119.322660.001061555.60
6982007.04.15 23:55buy3500.10119.247118.947119.337
6992007.04.16 01:20close3480.10119.120118.862119.462-2385.601059170.00
7002007.04.16 01:20close3500.10119.120118.947119.337-1235.601057934.40
7012007.04.16 17:15buy3510.10119.752119.252119.852
7022007.04.16 18:25close3510.10119.760119.252119.85280.001058014.40
7032007.04.17 23:05sell3520.10118.980119.380118.780
7042007.04.17 23:47close3520.10118.943119.380118.780370.001058384.40
7052007.04.18 16:55sell3530.10118.390118.790118.190
7062007.04.18 17:25sell3540.10118.470118.670118.170
7072007.04.18 18:16s/l3540.10118.670118.670118.170-2000.001056384.40
7082007.04.18 18:55close3530.10118.622118.790118.190-2320.001054064.40
7092007.04.19 07:30sell3550.10118.070118.570117.870
7102007.04.19 07:35close3550.10118.012118.570117.870580.001054644.40
7112007.04.23 08:55sell3560.10118.455118.995118.255
7122007.04.23 10:00close3560.10118.432118.995118.255230.001054874.40
7132007.05.02 06:05buy3570.10119.712119.212119.812
7142007.05.02 06:16close3570.10119.788119.212119.812760.001055634.40
7152007.05.03 16:15buy3580.10120.252119.752120.352
7162007.05.03 16:36close3580.10120.328119.752120.352760.001056394.40
7172007.05.10 11:05buy3590.10120.342119.842120.442
7182007.05.10 11:38close3590.10120.418119.842120.442760.001057154.40
7192007.06.05 14:15sell3600.10121.545121.945121.345
7202007.06.05 14:30sell3610.10121.645121.845121.345
7212007.06.05 15:48close3600.10121.557121.945121.345-120.001057034.40
7222007.06.05 15:48close3610.10121.557121.845121.345880.001057914.40
7232007.06.07 23:30sell3620.10121.065121.525120.865
7242007.06.07 23:55sell3630.10121.180121.410120.880
7252007.06.08 01:00close3620.10121.152121.525120.865-936.001056978.40
7262007.06.08 01:00close3630.10121.152121.410120.880214.001057192.40
7272007.06.25 12:30sell3640.10123.535123.935123.335
7282007.06.25 12:45sell3650.10123.670123.870123.370
7292007.06.25 13:50close3640.10123.597123.935123.335-620.001056572.40
7302007.06.25 13:50close3650.10123.597123.870123.370730.001057302.40
7312007.06.26 11:25sell3660.10123.135123.555122.935
7322007.06.26 12:35close3660.10123.132123.555122.93530.001057332.40
7332007.06.27 12:00sell3670.10122.620123.130122.420
7342007.06.27 12:05close3670.10122.552123.130122.420680.001058012.40
7352007.06.27 13:55sell3680.10122.520122.950122.320
7362007.06.27 14:00close3680.10122.442122.950122.320780.001058792.40
7372007.07.02 11:05sell3690.10122.675123.195122.475
7382007.07.02 12:00close3690.10122.662123.195122.475130.001058922.40
7392007.07.11 00:45sell3700.10121.840122.330121.640
7402007.07.11 00:50close3700.10121.752122.330121.640880.001059802.40
7412007.07.11 22:55buy3710.10122.292121.792122.392
7422007.07.11 23:15close3710.10122.350121.792122.392580.001060382.40
7432007.07.12 11:10buy3720.10122.062121.562122.162
7442007.07.12 11:20close3720.10122.120121.562122.162580.001060962.40
7452007.07.23 06:50sell3730.10121.125121.625120.925
7462007.07.23 07:00close3730.10121.072121.625120.925530.001061492.40
7472007.07.24 05:20sell3740.10120.650121.140120.450
7482007.07.24 05:55close3740.10120.572121.140120.450780.001062272.40
7492007.07.24 23:05sell3750.10120.280120.830120.080
7502007.07.24 23:28close3750.10120.169120.830120.0801110.001063382.40
7512007.07.26 23:20sell3760.10118.670119.270118.470
7522007.07.26 23:30close3760.10118.592119.270118.470780.001064162.40
7532007.07.26 23:50sell3770.10118.740119.340118.540
7542007.07.27 00:00sell3780.10118.880119.180118.580
7552007.07.27 01:50close3770.10118.972119.340118.540-2386.001061776.40
7562007.07.27 01:50close3780.10118.972119.180118.580-920.001060856.40
7572007.07.30 12:35sell3790.10118.500119.030118.300
7582007.07.30 12:55close3790.10118.422119.030118.300780.001061636.40
7592007.07.31 12:40buy3800.10119.192118.692119.292
7602007.07.31 13:10buy3810.10119.072118.772119.162
7612007.07.31 13:12close3810.10119.138118.772119.162660.001062296.40
7622007.07.31 13:33close3800.10119.268118.692119.292760.001063056.40
7632007.08.01 01:45sell3820.10118.630119.230118.430
7642007.08.01 02:45close3820.10118.602119.230118.430280.001063336.40
7652007.08.01 10:30sell3830.10118.110118.710117.910
7662007.08.01 10:35close3830.10117.972118.710117.9101380.001064716.40
7672007.08.01 23:45buy3840.10118.872118.372118.972
7682007.08.02 00:15buy3850.10118.742118.442118.832
7692007.08.02 00:27close3850.10118.808118.442118.832660.001065376.40
7702007.08.02 00:40buy3860.10118.742118.442118.832
7712007.08.02 00:50close3860.10118.808118.442118.832660.001066036.40
7722007.08.02 01:10buy3870.10118.742118.442118.832
7732007.08.02 01:35close3840.10118.790118.372118.972-716.801065319.60
7742007.08.02 01:35close3870.10118.790118.442118.832480.001065799.60
7752007.08.06 22:30buy3880.10118.812118.312118.912
7762007.08.06 22:45close3880.10118.870118.312118.912580.001066379.60
7772007.08.13 13:55buy3890.10118.172117.672118.272
7782007.08.13 14:05close3890.10118.248117.672118.272760.001067139.60
7792007.08.14 03:20sell3900.10117.995118.415117.795
7802007.08.14 03:50close3900.10117.942118.415117.795530.001067669.60
7812007.08.16 00:35sell3910.10116.520117.120116.320
7822007.08.16 00:45sell3920.10116.640116.940116.340
7832007.08.16 01:35close3910.10116.522117.120116.320-20.001067649.60
7842007.08.16 01:35close3920.10116.522116.940116.3401180.001068829.60
7852007.08.16 07:50sell3930.10116.170116.740115.970
7862007.08.16 07:55close3930.10116.077116.740115.970930.001069759.60
7872007.08.20 18:30sell3940.10114.775115.365114.575
7882007.08.20 18:45close3940.10114.702115.365114.575730.001070489.60
7892007.08.20 22:05buy3950.10114.812114.312114.912
7902007.08.20 22:25close3950.10114.888114.312114.912760.001071249.60
7912007.08.21 04:35buy3960.10114.922114.422115.022
7922007.08.21 04:58close3960.10114.998114.422115.022760.001072009.60
7932007.08.23 18:10sell3970.10116.140116.740115.940
7942007.08.23 18:25close3970.10116.082116.740115.940580.001072589.60
7952007.08.23 22:45buy3980.10116.082115.582116.182
7962007.08.23 22:50buy3990.10115.982115.682116.072
7972007.08.23 22:51close3990.10116.048115.682116.072660.001073249.60
7982007.08.23 23:25buy4000.10115.957115.657116.047
7992007.08.23 23:26close4000.10116.023115.657116.047660.001073909.60
8002007.08.23 23:27close3980.10116.158115.582116.182760.001074669.60
8012007.08.29 03:55sell4010.10114.210114.680114.010
8022007.08.29 04:05sell4020.10114.395114.635114.095
8032007.08.29 05:40close4010.10114.367114.680114.010-1570.001073099.60
8042007.08.29 05:40close4020.10114.367114.635114.095280.001073379.60
8052007.08.29 17:25buy4030.10115.232114.732115.332
8062007.08.29 18:01close4030.10115.308114.732115.332760.001074139.60
8072007.08.30 06:45sell4040.10115.700116.220115.500
8082007.08.30 07:00close4040.10115.632116.220115.500680.001074819.60
8092007.08.30 18:35buy4050.10115.692115.192115.792
8102007.08.30 19:02close4050.10115.768115.192115.792760.001075579.60
8112007.09.04 12:45sell4060.10115.620116.020115.420
8122007.09.04 13:40sell4070.10115.710115.910115.410
8132007.09.04 14:06s/l4070.10115.910115.910115.410-2000.001073579.60
8142007.09.04 14:14s/l4060.10116.020116.020115.420-4000.001069579.60
8152007.09.05 08:40sell4080.10115.970116.470115.770
8162007.09.05 08:45close4080.10115.872116.470115.770980.001070559.60
8172007.09.10 01:55sell4090.10113.060113.560112.860
8182007.09.10 02:00close4090.10113.002113.560112.860580.001071139.60
8192007.09.10 22:05buy4100.10113.612113.112113.712
8202007.09.10 22:15close4100.10113.660113.112113.712480.001071619.60
8212007.09.12 16:10buy4110.10114.172113.672114.272
8222007.09.12 17:40close4110.10114.160113.672114.272-120.001071499.60
8232007.09.14 01:00sell4120.10115.015115.475114.815
8242007.09.14 01:10sell4130.10115.110115.340114.810
8252007.09.14 01:50close4120.10115.012115.475114.81530.001071529.60
8262007.09.14 01:50close4130.10115.012115.340114.810980.001072509.60
8272007.09.17 13:15sell4140.10115.000115.400114.800
8282007.09.17 13:55sell4150.10115.160115.360114.860
8292007.09.17 14:35close4140.10115.072115.400114.800-720.001071789.60
8302007.09.17 14:35close4150.10115.072115.360114.860880.001072669.60
8312007.09.18 22:30buy4160.10115.922115.422116.022
8322007.09.18 23:10buy4170.10115.817115.517115.907
8332007.09.18 23:21close4170.10115.883115.517115.907660.001073329.60
8342007.09.18 23:30buy4180.10115.817115.517115.907
8352007.09.19 00:10close4180.10115.883115.517115.907694.401074024.00
8362007.09.19 00:12close4160.10115.886115.422116.022-325.601073698.40
8372007.09.20 18:15sell4190.10114.680115.280114.480
8382007.09.20 18:30close4190.10114.602115.280114.480780.001074478.40
8392007.09.26 04:25buy4200.10114.842114.342114.942
8402007.09.26 06:04close4200.10114.806114.342114.942-360.001074118.40
8412007.09.26 10:40buy4210.10115.067114.567115.167
8422007.09.26 10:48close4210.10115.143114.567115.167760.001074878.40
8432007.09.26 17:20buy4220.10115.582115.082115.682
8442007.09.26 17:50buy4230.10115.432115.132115.522
8452007.09.26 18:24close4230.10115.498115.132115.522660.001075538.40
8462007.09.26 18:25close4220.10115.510115.082115.682-720.001074818.40
8472007.09.27 17:40buy4240.10115.652115.152115.752
8482007.09.27 18:08close4240.10115.730115.152115.752780.001075598.40
8492007.09.30 23:30sell4250.10114.880115.300114.680
8502007.09.30 23:50close4250.10114.820115.300114.680600.001076198.40
8512007.10.01 11:25buy4260.10115.547115.047115.647
8522007.10.01 11:32close4260.10115.623115.047115.647760.001076958.40
8532007.10.03 11:50buy4270.10116.167115.667116.267
8542007.10.03 12:20close4270.10116.240115.667116.267730.001077688.40
8552007.10.03 17:00buy4280.10116.577116.077116.677
8562007.10.03 17:35close4280.10116.635116.077116.677580.001078268.40
8572007.10.11 14:25buy4290.10117.552117.052117.652
8582007.10.11 14:30close4290.10117.628117.052117.652760.001079028.40
8592007.10.11 23:00sell4300.10117.380117.780117.180
8602007.10.11 23:20close4300.10117.347117.780117.180330.001079358.40
8612007.10.15 01:45buy4310.10117.612117.112117.712
8622007.10.15 03:45close4310.10117.550117.112117.712-620.001078738.40
8632007.10.17 03:50sell4320.10116.685117.085116.485
8642007.10.17 04:00close4320.10116.617117.085116.485680.001079418.40
8652007.10.17 08:15sell4330.10116.585117.065116.385
8662007.10.17 08:50sell4340.10116.720116.960116.420
8672007.10.17 10:15close4330.10116.777117.065116.385-1920.001077498.40
8682007.10.17 10:15close4340.10116.777116.960116.420-570.001076928.40
8692007.10.22 03:10sell4350.10113.945114.545113.745
8702007.10.22 03:25close4350.10113.882114.545113.745630.001077558.40
8712007.10.22 03:45sell4360.10114.025114.625113.825
8722007.10.22 05:05close4360.10114.062114.625113.825-370.001077188.40
8732007.10.22 23:10buy4370.10114.402113.902114.502
8742007.10.22 23:21close4370.10114.478113.902114.502760.001077948.40
8752007.10.23 14:00buy4380.10114.682114.182114.782
8762007.10.23 14:06close4380.10114.758114.182114.782760.001078708.40
8772007.10.23 14:20buy4390.10114.602114.102114.702
8782007.10.23 14:59close4390.10114.678114.102114.702760.001079468.40
8792007.10.24 08:35sell4400.10114.530114.950114.330
8802007.10.24 08:40close4400.10114.432114.950114.330980.001080448.40
8812007.10.24 09:20sell4410.10114.560114.960114.360
8822007.10.24 09:30close4410.10114.477114.960114.360830.001081278.40
8832007.10.24 18:35sell4420.10114.140114.540113.940
8842007.10.24 18:45close4420.10114.052114.540113.940880.001082158.40
8852007.10.29 14:30buy4430.10114.702114.202114.802
8862007.10.29 15:35close4430.10114.720114.202114.802180.001082338.40
8872007.10.30 11:00buy4440.10114.697114.197114.797
8882007.10.30 11:34close4440.10114.773114.197114.797760.001083098.40
8892007.11.01 13:00buy4450.10115.322114.822115.422
8902007.11.01 13:10buy4460.10115.192114.892115.282
8912007.11.01 13:11close4460.10115.258114.892115.282660.001083758.40
8922007.11.01 13:40close4450.10114.930114.822115.422-3920.001079838.40
8932007.11.02 00:30sell4470.10114.680115.150114.480
8942007.11.02 01:15close4470.10114.622115.150114.480580.001080418.40
8952007.11.05 15:15sell4480.10114.365114.815114.165
8962007.11.05 15:45sell4490.10114.510114.740114.210
8972007.11.05 17:15close4480.10114.462114.815114.165-970.001079448.40
8982007.11.05 17:15close4490.10114.462114.740114.210480.001079928.40
8992007.11.07 14:45sell4500.10113.370113.970113.170
9002007.11.07 14:55close4500.10113.252113.970113.1701180.001081108.40
9012007.11.08 00:30sell4510.10112.790113.340112.590
9022007.11.08 00:35close4510.10112.722113.340112.590680.001081788.40
9032007.11.08 00:50sell4520.10112.870113.340112.670
9042007.11.08 01:00close4520.10112.712113.340112.6701580.001083368.40
9052007.11.12 00:25sell4530.10110.755111.155110.555
9062007.11.12 00:40close4530.10110.647111.155110.5551080.001084448.40
9072007.11.12 06:00sell4540.10110.380110.980110.180
9082007.11.12 06:14close4540.10110.192110.980110.1801880.001086328.40
9092007.11.12 16:45sell4550.10109.825110.425109.625
9102007.11.12 16:55close4550.10109.657110.425109.6251680.001088008.40
9112007.11.14 11:55buy4560.10110.967110.467111.067
9122007.11.14 12:00close4560.10111.043110.467111.067760.001088768.40
9132007.11.15 02:30buy4570.10111.377110.877111.477
9142007.11.15 02:38close4570.10111.453110.877111.477760.001089528.40
9152007.11.15 15:20sell4580.10110.870111.470110.670
9162007.11.15 16:05sell4590.10111.060111.360110.760
9172007.11.15 16:45close4580.10110.947111.470110.670-770.001088758.40
9182007.11.15 16:45close4590.10110.947111.360110.7601130.001089888.40
9192007.11.15 23:15sell4600.10110.465111.065110.265
9202007.11.16 00:07close4600.10110.391111.065110.265674.001090562.40
9212007.11.19 23:45sell4610.10109.880110.390109.680
9222007.11.19 23:57close4610.10109.722110.390109.6801580.001092142.40
9232007.11.27 02:55sell4620.10107.665108.265107.465
9242007.11.27 03:05sell4630.10107.840108.140107.540
9252007.11.27 03:14s/l4630.10108.140108.140107.540-3000.001089142.40
9262007.11.27 03:16s/l4620.10108.265108.265107.465-6000.001083142.40
9272007.11.29 11:10buy4640.10109.957109.457110.057
9282007.11.29 11:41close4640.10110.033109.457110.057760.001083902.40
9292007.12.06 13:30buy4650.10110.877110.377110.977
9302007.12.06 13:38close4650.10110.953110.377110.977760.001084662.40
9312007.12.06 16:55buy4660.10111.042110.542111.142
9322007.12.06 17:09close4660.10111.118110.542111.142760.001085422.40
9332007.12.12 00:00sell4670.10110.880111.480110.680
9342007.12.12 01:04close4670.10110.816111.480110.680640.001086062.40
9352007.12.12 17:20buy4680.10112.152111.652112.252
9362007.12.12 17:45buy4690.10112.032111.732112.122
9372007.12.12 17:57close4690.10112.098111.732112.122660.001086722.40
9382007.12.12 18:00buy4700.10112.002111.702112.092
9392007.12.12 18:10close4700.10112.068111.702112.092660.001087382.40
9402007.12.12 18:20close4680.10112.150111.652112.252-20.001087362.40
9412007.12.12 23:55buy4710.10112.072111.572112.172
9422007.12.13 00:05buy4720.10111.967111.667112.057
9432007.12.13 01:15close4710.10112.000111.572112.172-616.801086745.60
9442007.12.13 01:15close4720.10112.000111.667112.057330.001087075.60
9452007.12.18 11:40buy4730.10113.297112.797113.397
9462007.12.18 11:55close4730.10113.373112.797113.397760.001087835.60
9472008.01.07 16:35sell4740.10109.160109.740108.960
9482008.01.07 17:05close4740.10109.087109.740108.960730.001088565.60
9492008.01.08 16:30buy4750.10109.362108.862109.462
9502008.01.08 16:50buy4760.10109.222108.922109.312
9512008.01.08 16:52close4760.10109.288108.922109.312660.001089225.60
9522008.01.08 17:05buy4770.10109.247108.947109.337
9532008.01.08 17:09close4770.10109.313108.947109.337660.001089885.60
9542008.01.08 17:30close4750.10109.385108.862109.462230.001090115.60
9552008.01.09 01:50sell4780.10109.075109.675108.875
9562008.01.09 02:35close4780.10109.067109.675108.87580.001090195.60
9572008.01.10 00:00buy4790.10109.902109.402110.002
9582008.01.10 00:13close4790.10109.978109.402110.002760.001090955.60
9592008.01.14 12:40sell4800.10107.790108.390107.590
9602008.01.14 13:40sell4810.10107.925108.225107.625
9612008.01.14 14:00close4800.10107.842108.390107.590-520.001090435.60
9622008.01.14 14:00close4810.10107.842108.225107.625830.001091265.60
9632008.01.15 16:30sell4820.10107.065107.665106.865
9642008.01.15 16:40close4820.10107.012107.665106.865530.001091795.60
9652008.01.15 17:05sell4830.10107.125107.725106.925
9662008.01.15 17:35close4830.10107.062107.725106.925630.001092425.60
9672008.01.16 23:05buy4840.10107.337106.837107.437
9682008.01.16 23:53close4840.10107.413106.837107.437760.001093185.60
9692008.01.17 03:10sell4850.10107.260107.860107.060
9702008.01.17 03:35close4850.10107.152107.860107.0601080.001094265.60
9712008.01.17 05:40sell4860.10107.225107.675107.025
9722008.01.17 05:45close4860.10107.162107.675107.025630.001094895.60
9732008.01.17 10:25buy4870.10107.467106.967107.567
9742008.01.17 10:40close4870.10107.543106.967107.567760.001095655.60
9752008.01.18 00:45sell4880.10106.715107.295106.515
9762008.01.18 01:40sell4890.10106.845107.135106.545
9772008.01.18 01:50close4880.10106.727107.295106.515-120.001095535.60
9782008.01.18 01:50close4890.10106.727107.135106.5451180.001096715.60
9792008.01.21 00:05sell4900.10106.905107.395106.705
9802008.01.21 00:26close4900.10106.819107.395106.705860.001097575.60
9812008.01.21 12:55sell4910.10106.065106.665105.865
9822008.01.21 13:15sell4920.10106.230106.530105.930
9832008.01.21 13:35close4910.10105.982106.665105.865830.001098405.60
9842008.01.21 13:35close4920.10105.982106.530105.9302480.001100885.60
9852008.01.22 12:10buy4930.10106.212105.712106.312
9862008.01.22 12:24close4930.10106.288105.712106.312760.001101645.60
9872008.01.22 19:00buy4940.10106.632106.132106.732
9882008.01.22 19:25buy4950.10106.522106.222106.612
9892008.01.22 20:37close4950.10106.588106.222106.612660.001102305.60
9902008.01.22 20:37close4940.10106.596106.132106.732-360.001101945.60
9912008.01.23 01:20buy4960.10106.702106.202106.802
9922008.01.23 01:43close4960.10106.778106.202106.802760.001102705.60
9932008.01.23 15:20sell4970.10105.760106.360105.560
9942008.01.23 15:25close4970.10105.672106.360105.560880.001103585.60
9952008.01.23 18:50sell4980.10105.570106.170105.370
9962008.01.23 19:05close4980.10105.512106.170105.370580.001104165.60
9972008.01.23 19:10sell4990.10105.670106.160105.470
9982008.01.23 19:20close4990.10105.607106.160105.470630.001104795.60
9992008.01.25 01:00buy5000.10107.072106.572107.172
10002008.01.25 01:18close5000.10107.148106.572107.172760.001105555.60
10012008.01.28 00:15sell5010.10106.945107.545106.745
10022008.01.28 00:25close5010.10106.872107.545106.745730.001106285.60
10032008.01.28 07:30sell5020.10106.450106.970106.250
10042008.01.28 07:35close5020.10106.382106.970106.250680.001106965.60
10052008.01.29 06:20sell5030.10106.745107.145106.545
10062008.01.29 06:25close5030.10106.677107.145106.545680.001107645.60
10072008.01.31 01:10sell5040.10106.525107.125106.325
10082008.01.31 01:40close5040.10106.432107.125106.325930.001108575.60
10092008.02.04 03:55buy5050.10106.832106.332106.932
10102008.02.04 05:25close5050.10106.796106.332106.932-360.001108215.60
10112008.02.05 12:35buy5060.10107.412106.912107.512
10122008.02.05 12:43close5060.10107.488106.912107.512760.001108975.60
10132008.02.05 19:40sell5070.10107.110107.710106.910
10142008.02.05 19:45close5070.10107.052107.710106.910580.001109555.60
10152008.02.13 13:05buy5080.10107.517107.017107.617
10162008.02.13 13:30close5080.10107.594107.017107.617770.001110325.60
10172008.02.18 11:00buy5090.10108.102107.602108.202
10182008.02.18 11:14close5090.10108.178107.602108.202760.001111085.60
10192008.02.19 13:20sell5100.10107.655108.195107.455
10202008.02.19 14:15sell5110.10107.770108.040107.470
10212008.02.19 15:00close5100.10107.712108.195107.455-570.001110515.60
10222008.02.19 15:00close5110.10107.712108.040107.470580.001111095.60
10232008.02.20 09:40sell5120.10107.730108.180107.530
10242008.02.20 10:15sell5130.10107.875108.105107.575
10252008.02.20 11:40close5120.10107.847108.180107.530-1170.001109925.60
10262008.02.20 11:40close5130.10107.847108.105107.575280.001110205.60
10272008.02.20 15:15buy5140.10107.862107.362107.962
10282008.02.20 15:17close5140.10107.938107.362107.962760.001110965.60
10292008.02.25 13:20buy5150.10107.742107.242107.842
10302008.02.25 13:40buy5160.10107.632107.332107.722
10312008.02.25 13:46close5160.10107.698107.332107.722660.001111625.60
10322008.02.25 14:20close5150.10107.760107.242107.842180.001111805.60
10332008.02.27 15:50sell5170.10106.480107.050106.280
10342008.02.27 16:25close5170.10106.392107.050106.280880.001112685.60
10352008.03.03 04:50sell5180.10103.195103.795102.995
10362008.03.03 05:35close5180.10103.212103.795102.995-170.001112515.60
10372008.03.04 00:20buy5190.10103.412102.912103.512
10382008.03.04 00:30buy5200.10103.277102.977103.367
10392008.03.04 01:45close5190.10103.310102.912103.512-1020.001111495.60
10402008.03.04 01:45close5200.10103.310102.977103.367330.001111825.60
10412008.03.07 00:15sell5210.10102.750103.300102.550
10422008.03.07 01:20close5210.10102.757103.300102.550-70.001111755.60
10432008.03.12 07:00sell5220.10103.070103.520102.870
10442008.03.12 07:05close5220.10102.987103.520102.870830.001112585.60
10452008.03.12 15:15sell5230.10102.730103.280102.530
10462008.03.12 15:25close5230.10102.627103.280102.5301030.001113615.60
10472008.03.18 05:00sell5240.1097.18097.58096.980
10482008.03.18 05:30close5240.1097.13797.58096.980430.001114045.60
10492008.03.18 10:15buy5250.1097.55297.05297.652
10502008.03.18 10:35buy5260.1097.40797.10797.497
10512008.03.18 11:03close5260.1097.47397.10797.497660.001114705.60
10522008.03.18 11:10buy5270.1097.42297.12297.512
10532008.03.18 12:01close5270.1097.48897.12297.512660.001115365.60
10542008.03.18 12:01close5250.1097.51797.05297.652-350.001115015.60
10552008.03.18 18:40buy5280.1098.10297.60298.202
10562008.03.18 18:41close5280.1098.17897.60298.202760.001115775.60
10572008.03.19 11:40sell5290.1099.07599.67598.875
10582008.03.19 11:55close5290.1098.98299.67598.875930.001116705.60
10592008.03.20 11:35buy5300.1099.63299.13299.732
10602008.03.20 11:36close5300.1099.70899.13299.732760.001117465.60
10612008.03.20 12:50buy5310.1099.26798.76799.367
10622008.03.20 13:00buy5320.1099.14798.84799.237
10632008.03.20 13:02close5320.1099.21398.84799.237660.001118125.60
10642008.03.20 13:13close5310.1099.34398.76799.367760.001118885.60
10652008.03.24 03:35buy5330.1099.78299.28299.882
10662008.03.24 03:42close5330.1099.85899.28299.882760.001119645.60
10672008.03.25 02:40buy5340.10100.572100.072100.672
10682008.03.25 03:45buy5350.10100.472100.172100.562
10692008.03.25 04:16s/l5350.10100.172100.172100.562-3000.001116645.60
10702008.03.25 04:17s/l5340.10100.072100.072100.672-5000.001111645.60
10712008.03.25 16:30sell5360.10100.230100.670100.030
10722008.03.25 16:45close5360.10100.162100.670100.030680.001112325.60
10732008.03.26 03:00sell5370.10100.025100.42599.825
10742008.03.26 03:10close5370.1099.967100.42599.825580.001112905.60
10752008.03.27 04:40sell5380.1098.92099.35098.720
10762008.03.27 05:35close5380.1098.89299.35098.720280.001113185.60
10772008.03.27 17:40buy5390.1099.74299.24299.842
10782008.03.27 18:05buy5400.1099.63299.33299.722
10792008.03.27 18:09close5400.1099.69899.33299.722660.001113845.60
10802008.03.27 18:22close5390.1099.81899.24299.842760.001114605.60
10812008.03.30 23:50sell5410.1099.22599.82599.025
10822008.03.31 00:00sell5420.1099.35099.65099.050
10832008.03.31 00:17s/l5420.1099.65099.65099.050-3000.001111605.60
10842008.03.31 00:51s/l5410.1099.82599.82599.025-6066.001105539.60
10852008.03.31 11:00sell5430.1099.630100.03099.430
10862008.03.31 11:05sell5440.1099.72099.92099.420
10872008.03.31 11:40close5430.1099.557100.03099.430730.001106269.60
10882008.03.31 11:40close5440.1099.55799.92099.4201630.001107899.60
10892008.04.02 17:00buy5450.10102.562102.062102.662
10902008.04.02 17:10buy5460.10102.427102.127102.517
10912008.04.02 17:13close5460.10102.493102.127102.517660.001108559.60
10922008.04.02 17:20buy5470.10102.432102.132102.522
10932008.04.02 17:26close5470.10102.498102.132102.522660.001109219.60
10942008.04.02 17:35buy5480.10102.412102.112102.502
10952008.04.02 17:39close5480.10102.478102.112102.502660.001109879.60
10962008.04.02 17:55close5450.10102.580102.062102.662180.001110059.60
10972008.04.09 22:15sell5490.10101.865102.465101.665
10982008.04.09 23:00close5490.10101.822102.465101.665430.001110489.60
10992008.04.10 12:50sell5500.10100.570101.170100.370
11002008.04.10 12:55close5500.10100.517101.170100.370530.001111019.60
11012008.04.10 13:15sell5510.10100.600101.200100.400
11022008.04.10 13:50close5510.10100.482101.200100.4001180.001112199.60
11032008.04.14 09:20sell5520.10100.920101.500100.720
11042008.04.14 09:25sell5530.10101.055101.345100.755
11052008.04.14 10:27close5520.10100.832101.500100.720880.001113079.60
11062008.04.14 10:27close5530.10100.832101.345100.7552230.001115309.60
11072008.04.15 03:50buy5540.10101.252100.752101.352
11082008.04.15 04:19close5540.10101.328100.752101.352760.001116069.60
11092008.04.15 14:25buy5550.10101.232100.732101.332
11102008.04.15 14:37close5550.10101.308100.732101.332760.001116829.60
11112008.04.20 23:05sell5560.10104.020104.620103.820
11122008.04.20 23:30close5560.10103.932104.620103.820880.001117709.60
11132008.04.21 13:45sell5570.10103.555104.065103.355
11142008.04.21 14:05close5570.10103.382104.065103.3551730.001119439.60
11152008.04.23 16:25buy5580.10103.407102.907103.507
11162008.04.23 17:15buy5590.10103.307103.007103.397
11172008.04.23 17:22close5590.10103.373103.007103.397660.001120099.60
11182008.04.23 17:25close5580.10103.445102.907103.507380.001120479.60
11192008.04.29 16:55sell5600.10103.665104.265103.465
11202008.04.29 18:20close5600.10103.692104.265103.465-270.001120209.60
11212008.04.30 14:50buy5610.10104.387103.887104.487
11222008.04.30 14:58close5610.10104.463103.887104.487760.001120969.60
11232008.05.06 15:15sell5620.10104.485105.085104.285
11242008.05.06 15:25close5620.10104.397105.085104.285880.001121849.60
11252008.05.06 16:00sell5630.10104.545105.125104.345
11262008.05.06 16:25sell5640.10104.675104.965104.375
11272008.05.06 17:35close5630.10104.622105.125104.345-770.001121079.60
11282008.05.06 17:35close5640.10104.622104.965104.375530.001121609.60
11292008.05.07 23:05sell5650.10104.815105.415104.615
11302008.05.08 00:27close5650.10104.796105.415104.615-8.001121601.60
11312008.05.08 06:15sell5660.10104.500104.950104.300
11322008.05.08 06:32close5660.10104.390104.950104.3001100.001122701.60
11332008.05.08 10:55sell5670.10104.290104.810104.090
11342008.05.08 11:25sell5680.10104.410104.670104.110
11352008.05.08 11:45close5670.10104.262104.810104.090280.001122981.60
11362008.05.08 11:45close5680.10104.262104.670104.1101480.001124461.60
11372008.05.12 10:25buy5690.10103.682103.182103.782
11382008.05.12 10:54close5690.10103.759103.182103.782770.001125231.60
11392008.05.12 17:10buy5700.10103.617103.117103.717
11402008.05.12 18:05close5700.10103.695103.117103.717780.001126011.60
11412008.05.14 10:25buy5710.10105.132104.632105.232
11422008.05.14 10:38close5710.10105.211104.632105.232790.001126801.60
11432008.05.19 18:00buy5720.10104.412103.912104.512
11442008.05.19 18:35buy5730.10104.307104.007104.397
11452008.05.19 18:54close5730.10104.375104.007104.397680.001127481.60
11462008.05.19 19:45buy5740.10104.282103.982104.372
11472008.05.19 20:00close5720.10104.315103.912104.512-970.001126511.60
11482008.05.19 20:00close5740.10104.315103.982104.372330.001126841.60
11492008.05.27 08:45buy5750.10103.692103.192103.792
11502008.05.27 08:46close5750.10103.770103.192103.792780.001127621.60
11512008.05.27 15:25buy5760.10103.967103.467104.067
11522008.05.27 15:57close5760.10104.043103.467104.067760.001128381.60
11532008.05.28 13:50buy5770.10104.842104.342104.942
11542008.05.28 14:15buy5780.10104.742104.442104.832
11552008.05.28 15:09close5780.10104.808104.442104.832660.001129041.60
11562008.05.28 15:10close5770.10104.810104.342104.942-320.001128721.60
11572008.06.04 12:20sell5790.10104.865105.295104.665
11582008.06.04 12:40close5790.10104.762105.295104.6651030.001129751.60
11592008.06.05 22:05buy5800.10105.892105.392105.992
11602008.06.05 22:13close5800.10105.969105.392105.992770.001130521.60
11612008.06.08 23:15sell5810.10104.810105.410104.610
11622008.06.09 00:15sell5820.10105.010105.310104.710
11632008.06.09 01:15close5810.10105.032105.410104.610-2286.001128235.60
11642008.06.09 01:15close5820.10105.032105.310104.710-220.001128015.60
11652008.06.10 12:45buy5830.10106.727106.227106.827
11662008.06.10 13:06close5830.10106.803106.227106.827760.001128775.60
11672008.06.11 06:55buy5840.10107.572107.072107.672
11682008.06.11 07:35buy5850.10107.432107.132107.522
11692008.06.11 07:47close5850.10107.498107.132107.522660.001129435.60
11702008.06.11 08:15buy5860.10107.452107.152107.542
11712008.06.11 08:17close5860.10107.518107.152107.542660.001130095.60
11722008.06.11 08:25close5840.10107.575107.072107.67230.001130125.60
11732008.06.11 16:20sell5870.10106.980107.580106.780
11742008.06.11 16:30close5870.10106.852107.580106.7801280.001131405.60
11752008.06.11 17:15sell5880.10107.045107.625106.845
11762008.06.11 17:40close5880.10106.982107.625106.845630.001132035.60
11772008.06.11 18:20sell5890.10107.110107.510106.910
11782008.06.11 18:45close5890.10107.032107.510106.910780.001132815.60
11792008.06.25 17:15buy5900.10108.232107.732108.332
11802008.06.25 18:10close5900.10108.260107.732108.332280.001133095.60
11812008.06.25 23:25sell5910.10107.900108.420107.700
11822008.06.26 00:00close5910.10107.867108.420107.700132.001133227.60
11832008.06.26 00:55sell5920.10107.960108.420107.760
11842008.06.26 01:55sell5930.10108.060108.290107.760
11852008.06.26 02:10close5920.10107.997108.420107.760-370.001132857.60
11862008.06.26 02:10close5930.10107.997108.290107.760630.001133487.60
11872008.06.26 22:05sell5940.10106.910107.510106.710
11882008.06.26 23:24close5940.10106.879107.510106.710310.001133797.60
11892008.06.30 11:05sell5950.10105.475106.075105.275
11902008.06.30 11:25sell5960.10105.675105.975105.375
11912008.06.30 11:50close5950.10105.437106.075105.275380.001134177.60
11922008.06.30 11:50close5960.10105.437105.975105.3752380.001136557.60
11932008.06.30 12:25sell5970.10105.700106.230105.500
11942008.06.30 13:10sell5980.10105.810106.080105.510
11952008.06.30 14:04close5970.10105.712106.230105.500-120.001136437.60
11962008.06.30 14:04close5980.10105.712106.080105.510980.001137417.60
11972008.07.02 12:05buy5990.10106.542106.042106.642
11982008.07.02 12:16close5990.10106.355106.042106.642-1870.001135547.60
11992008.07.02 17:55sell6000.10106.125106.725105.925
12002008.07.02 18:30close6000.10106.057106.725105.925680.001136227.60
12012008.07.03 11:05buy6010.10106.227105.727106.327
12022008.07.03 11:14close6010.10106.303105.727106.327760.001136987.60
12032008.07.03 12:05buy6020.10106.242105.742106.342
12042008.07.03 12:32close6020.10106.318105.742106.342760.001137747.60
12052008.07.03 14:05buy6030.10106.307105.807106.407
12062008.07.03 14:05close6030.10106.383105.807106.407760.001138507.60
12072008.07.08 11:00sell6040.10106.820107.240106.620
12082008.07.08 11:50close6040.10106.762107.240106.620580.001139087.60
12092008.07.09 10:05buy6050.10107.442106.942107.542
12102008.07.09 10:35buy6060.10107.322107.022107.412
12112008.07.09 10:52close6060.10107.388107.022107.412660.001139747.60
12122008.07.09 11:30close6050.10107.435106.942107.542-70.001139677.60
12132008.07.09 22:55sell6070.10106.880107.280106.680
12142008.07.09 23:05close6070.10106.842107.280106.680380.001140057.60
12152008.07.16 12:10sell6080.10104.235104.655104.035
12162008.07.16 12:25close6080.10104.182104.655104.035530.001140587.60
12172008.07.17 14:10buy6090.10105.542105.042105.642
12182008.07.17 14:18close6090.10105.618105.042105.642760.001141347.60
12192008.07.21 14:25buy6100.10106.892106.392106.992
12202008.07.21 15:55buy6110.10106.787106.487106.877
12212008.07.21 16:25close6100.10106.805106.392106.992-870.001140477.60
12222008.07.21 16:25close6110.10106.805106.487106.877180.001140657.60
12232008.07.30 16:10buy6120.10108.132107.632108.232
12242008.07.30 17:40buy6130.10108.022107.722108.112
12252008.07.30 18:10close6120.10108.005107.632108.232-1270.001139387.60
12262008.07.30 18:10close6130.10108.005107.722108.112-170.001139217.60
12272008.08.05 11:35sell6140.10107.970108.370107.770
12282008.08.05 11:40close6140.10107.892108.370107.770780.001139997.60
12292008.08.07 16:10buy6150.10109.392108.892109.492
12302008.08.07 16:34close6150.10109.468108.892109.492760.001140757.60
12312008.08.11 04:25sell6160.10109.990110.390109.790
12322008.08.11 04:45sell6170.10110.085110.285109.785
12332008.08.11 05:40close6160.10110.082110.390109.790-920.001139837.60
12342008.08.11 05:40close6170.10110.082110.285109.78530.001139867.60
12352008.08.12 11:55buy6180.10110.082109.582110.182
12362008.08.12 12:20buy6190.10109.972109.672110.062
12372008.08.12 12:30close6190.10110.038109.672110.062660.001140527.60
12382008.08.12 13:55close6180.10109.825109.582110.182-2570.001137957.60
12392008.08.13 04:20sell6200.10108.805109.385108.605
12402008.08.13 05:35close6200.10108.782109.385108.605230.001138187.60
12412008.08.14 18:45buy6210.10109.782109.282109.882
12422008.08.14 19:20buy6220.10109.662109.362109.752
12432008.08.14 20:35close6210.10109.690109.282109.882-920.001137267.60
12442008.08.14 20:35close6220.10109.690109.362109.752280.001137547.60
12452008.08.25 01:40buy6230.10110.102109.602110.202
12462008.08.25 02:20close6230.10110.160109.602110.202580.001138127.60
12472008.08.27 06:30sell6240.10109.180109.720108.980
12482008.08.27 06:40close6240.10109.067109.720108.9801130.001139257.60
12492008.08.27 07:10sell6250.10109.260109.720109.060
12502008.08.27 07:35close6250.10109.172109.720109.060880.001140137.60
12512008.08.28 09:00sell6260.10109.090109.590108.890
12522008.08.28 09:25close6260.10109.032109.590108.890580.001140717.60
12532008.08.28 10:00sell6270.10109.170109.590108.970
12542008.08.28 10:05sell6280.10109.250109.460108.950
12552008.08.28 10:55close6270.10109.172109.590108.970-20.001140697.60
12562008.08.28 10:55close6280.10109.172109.460108.950780.001141477.60
12572008.08.28 18:10buy6290.10109.382108.882109.482
12582008.08.28 18:24close6290.10109.459108.882109.482770.001142247.60
12592008.09.01 10:50sell6300.10107.870108.470107.670
12602008.09.01 11:40close6300.10107.817108.470107.670530.001142777.60
12612008.09.01 12:30sell6310.10108.065108.575107.865
12622008.09.01 12:35close6310.10108.007108.575107.865580.001143357.60
12632008.09.03 23:00sell6320.10108.335108.735108.135
12642008.09.03 23:35close6320.10108.302108.735108.135330.001143687.60
12652008.09.05 01:25sell6330.10106.970107.570106.770
12662008.09.05 01:35sell6340.10107.150107.450106.850
12672008.09.05 02:35close6330.10106.977107.570106.770-70.001143617.60
12682008.09.05 02:35close6340.10106.977107.450106.8501730.001145347.60
12692008.09.09 06:55sell6350.10107.710108.210107.510
12702008.09.09 07:04close6350.10107.522108.210107.5101880.001147227.60
12712008.09.09 17:10sell6360.10107.650108.170107.450
12722008.09.09 17:25close6360.10107.567108.170107.450830.001148057.60
12732008.09.09 23:00sell6370.10107.280107.880107.080
12742008.09.09 23:10close6370.10107.172107.880107.0801080.001149137.60
12752008.09.11 16:05sell6380.10106.840107.310106.640
12762008.09.11 16:06close6380.10106.652107.310106.6401880.001151017.60
12772008.09.17 11:10sell6390.10105.930106.530105.730
12782008.09.17 11:25close6390.10105.822106.530105.7301080.001152097.60
12792008.09.18 00:25sell6400.10104.655105.255104.455
12802008.09.18 00:50sell6410.10104.895105.195104.595
12812008.09.18 01:23close6410.10104.607105.195104.5952880.001154977.60
12822008.09.18 01:25close6400.10104.562105.255104.455930.001155907.60
12832008.09.22 23:00sell6420.10105.550106.150105.350
12842008.09.22 23:50close6420.10105.497106.150105.350530.001156437.60
12852008.09.24 08:20buy6430.10105.987105.487106.087
12862008.09.24 08:21close6430.10106.063105.487106.087760.001157197.60
12872008.09.24 18:00buy6440.10105.897105.397105.997
12882008.09.24 18:10close6440.10105.973105.397105.997760.001157957.60
12892008.09.28 23:05buy6450.10106.192105.692106.292
12902008.09.28 23:10close6450.10106.268105.692106.292760.001158717.60
12912008.09.29 02:30buy6460.10106.512106.012106.612
12922008.09.29 03:35close6460.10106.560106.012106.612480.001159197.60
12932008.09.30 00:05sell6470.10104.315104.915104.115
12942008.09.30 00:15close6470.10104.212104.915104.1151030.001160227.60
12952008.09.30 02:50sell6480.10104.230104.830104.030
12962008.09.30 03:00close6480.10104.162104.830104.030680.001160907.60
12972008.10.01 08:40buy6490.10106.062105.562106.162
12982008.10.01 08:46close6490.10106.138105.562106.162760.001161667.60
12992008.10.01 09:40buy6500.10106.017105.517106.117
13002008.10.01 10:01close6500.10106.093105.517106.117760.001162427.60
13012008.10.13 05:40sell6510.10100.250100.850100.050
13022008.10.13 05:50close6510.10100.187100.850100.050630.001163057.60
13032008.10.15 05:00sell6520.10101.540102.140101.340
13042008.10.15 05:10close6520.10101.487102.140101.340530.001163587.60
13052008.10.15 05:35sell6530.10101.625102.225101.425
13062008.10.15 06:00sell6540.10101.850102.150101.550
13072008.10.15 06:25close6530.10101.627102.225101.425-20.001163567.60
13082008.10.15 06:25close6540.10101.627102.150101.5502230.001165797.60
13092008.10.16 02:00sell6550.10100.155100.75599.955
13102008.10.16 02:05close6550.10100.352100.75599.955-1970.001163827.60
13112008.10.20 08:25buy6560.10102.012101.512102.112
13122008.10.20 08:31close6560.10102.088101.512102.112760.001164587.60
13132008.10.20 14:05sell6570.10101.800102.400101.600
13142008.10.20 14:15close6570.10101.747102.400101.600530.001165117.60
13152008.10.20 23:25buy6580.10101.902101.402102.002
13162008.10.20 23:29close6580.10101.978101.402102.002760.001165877.60
13172008.10.22 12:35sell6590.1099.21599.81599.015
13182008.10.22 12:45close6590.1099.05299.81599.0151630.001167507.60
13192008.10.22 22:05sell6600.1098.04598.64597.845
13202008.10.22 22:14close6600.1097.85798.64597.8451880.001169387.60
13212008.11.03 13:50buy6610.1098.53298.03298.632
13222008.11.03 13:52close6610.1098.60898.03298.632760.001170147.60
13232008.11.03 16:55sell6620.1099.04099.46098.840
13242008.11.03 17:00close6620.1098.96299.46098.840780.001170927.60
13252008.11.04 13:15buy6630.1099.35298.85299.452
13262008.11.04 13:15close6630.1099.42898.85299.452760.001171687.60
13272008.11.04 13:45buy6640.1099.28298.78299.382
13282008.11.04 13:59close6640.1099.35898.78299.382760.001172447.60
13292008.11.05 12:10sell6650.1099.26599.85599.065
13302008.11.05 12:20close6650.1099.14299.85599.0651230.001173677.60
13312008.11.06 00:05sell6660.1098.32598.92598.125
13322008.11.06 00:10close6660.1098.19298.92598.1251330.001175007.60
13332008.11.12 23:45sell6670.1095.10095.70094.900
13342008.11.12 23:58close6670.1094.91295.70094.9001880.001176887.60
13352008.11.17 01:20sell6680.1096.73597.33596.535
13362008.11.17 01:25close6680.1096.63297.33596.5351030.001177917.60
13372008.11.17 14:30sell6690.1096.81097.30096.610
13382008.11.17 14:35close6690.1096.69297.30096.6101180.001179097.60
13392008.11.18 00:10sell6700.1096.58097.18096.380
13402008.11.18 00:25close6700.1096.52297.18096.380580.001179677.60
13412008.11.18 01:55sell6710.1096.62097.22096.420
13422008.11.18 03:30sell6720.1096.74597.04596.445
13432008.11.18 03:45close6710.1096.68297.22096.420-620.001179057.60
13442008.11.18 03:45close6720.1096.68297.04596.445630.001179687.60
13452008.11.18 17:50buy6730.1096.94296.44297.042
13462008.11.18 17:57close6730.1097.01896.44297.042760.001180447.60
13472008.11.18 23:45buy6740.1096.69296.19296.792
13482008.11.18 23:46close6740.1096.76896.19296.792760.001181207.60
13492008.11.19 06:30sell6750.1096.64097.15096.440
13502008.11.19 06:50sell6760.1096.75097.01096.450
13512008.11.19 07:25close6750.1096.67297.15096.440-320.001180887.60
13522008.11.19 07:25close6760.1096.67297.01096.450780.001181667.60
13532008.11.20 00:00sell6770.1096.03096.63095.830
13542008.11.20 00:05close6770.1095.97296.63095.830580.001182247.60
13552008.11.25 06:10sell6780.1096.52097.12096.320
13562008.11.25 06:30close6780.1096.43297.12096.320880.001183127.60
13572008.11.25 07:45sell6790.1096.55597.12596.355
13582008.11.25 08:26close6790.1096.43097.12596.3551250.001184377.60
13592008.11.25 11:45sell6800.1096.17596.72595.975
13602008.11.25 11:55sell6810.1096.29596.57595.995
13612008.11.25 12:30close6800.1096.11296.72595.975630.001185007.60
13622008.11.25 12:30close6810.1096.11296.57595.9951830.001186837.60
13632008.11.25 23:45sell6820.1095.45095.88095.250
13642008.11.25 23:50sell6830.1095.54595.76595.245
13652008.11.26 00:10close6820.1095.38795.88095.250564.001187401.60
13662008.11.26 00:10close6830.1095.38795.76595.2451514.001188915.60
13672008.11.27 06:15sell6840.1095.22595.71595.025
13682008.11.27 06:30close6840.1095.07795.71595.0251480.001190395.60
13692008.11.27 07:35sell6850.1095.25595.71595.055
13702008.11.27 07:45close6850.1095.18795.71595.055680.001191075.60
13712008.12.02 00:15sell6860.1093.41594.01593.215
13722008.12.02 00:35sell6870.1093.68593.98593.385
13732008.12.02 02:15close6860.1093.73794.01593.215-3220.001187855.60
13742008.12.02 02:15close6870.1093.73793.98593.385-520.001187335.60
13752008.12.03 12:10sell6880.1093.16593.61592.965
13762008.12.03 12:40close6880.1093.09293.61592.965730.001188065.60
13772008.12.04 23:20sell6890.1092.38592.98592.185
13782008.12.05 00:35close6890.1092.41292.98592.185-336.001187729.60
13792008.12.08 16:45buy6900.1092.76292.26292.862
13802008.12.08 17:07close6900.1092.83892.26292.862760.001188489.60
13812008.12.11 16:00sell6910.1091.78592.38591.585
13822008.12.11 16:05close6910.1091.72792.38591.585580.001189069.60
13832008.12.15 12:55buy6920.1090.71790.21790.817
13842008.12.15 13:10buy6930.1090.60790.30790.697
13852008.12.15 13:31s/l6930.1090.30790.30790.697-3000.001186069.60
13862008.12.15 14:25close6920.1090.60590.21790.817-1120.001184949.60
13872008.12.17 01:35sell6940.1089.19589.79588.995
13882008.12.17 01:40close6940.1089.11289.79588.995830.001185779.60
13892008.12.17 06:20sell6950.1088.85089.25088.650
13902008.12.17 06:25close6950.1088.73289.25088.6501180.001186959.60
13912008.12.17 18:40sell6960.1088.07588.67587.875
13922008.12.17 18:45close6960.1087.99288.67587.875830.001187789.60
13932008.12.18 12:40buy6970.1088.36287.86288.462
13942008.12.18 12:45buy6980.1088.22787.92788.317
13952008.12.18 12:46close6980.1088.29387.92788.317660.001188449.60
13962008.12.18 12:55buy6990.1088.23787.93788.327
13972008.12.18 12:55close6990.1088.30387.93788.327660.001189109.60
13982008.12.18 13:05buy7000.1088.25787.95788.347
13992008.12.18 13:06close7000.1088.32387.95788.347660.001189769.60
14002008.12.18 13:16close6970.1088.43887.86288.462760.001190529.60
14012008.12.22 05:10buy7010.1089.95289.45290.052
14022008.12.22 05:40buy7020.1089.80289.50289.892
14032008.12.22 05:59close7020.1089.86889.50289.892660.001191189.60
14042008.12.22 06:10close7010.1089.92589.45290.052-270.001190919.60
14052008.12.22 19:15buy7030.1089.94789.44790.047
14062008.12.22 19:17close7030.1090.02389.44790.047760.001191679.60
14072009.01.05 18:50buy7040.1093.21792.71793.317
14082009.01.05 18:58close7040.1093.29392.71793.317760.001192439.60
14092009.01.06 16:10buy7050.1094.32293.82294.422
14102009.01.06 16:25close7050.1094.39893.82294.422760.001193199.60
14112009.01.07 00:30sell7060.1093.76094.36093.560
14122009.01.07 00:40close7060.1093.69294.36093.560680.001193879.60
14132009.01.07 01:00sell7070.1093.90094.49093.700
14142009.01.07 01:30sell7080.1094.05094.35093.750
14152009.01.07 02:30close7070.1093.94294.49093.700-420.001193459.60
14162009.01.07 02:30close7080.1093.94294.35093.7501080.001194539.60
14172009.01.07 03:10buy7090.1093.79293.29293.892
14182009.01.07 03:46close7090.1093.86893.29293.892760.001195299.60
14192009.01.07 18:35sell7100.1092.92093.38092.720
14202009.01.07 18:40close7100.1092.86793.38092.720530.001195829.60
14212009.01.08 18:45sell7110.1091.31091.91091.110
14222009.01.08 19:00close7110.1091.23791.91091.110730.001196559.60
14232009.01.14 04:20buy7120.1089.43788.93789.537
14242009.01.14 04:55close7120.1089.47088.93789.537330.001196889.60
14252009.01.14 17:00sell7130.1089.28589.88589.085
14262009.01.14 17:10close7130.1089.17789.88589.0851080.001197969.60
14272009.01.15 17:35buy7140.1089.32788.82789.427
14282009.01.15 17:40buy7150.1089.22788.92789.317
14292009.01.15 17:42close7150.1089.29388.92789.317660.001198629.60
14302009.01.15 17:49close7140.1089.40388.82789.427760.001199389.60
14312009.01.16 00:40buy7160.1089.86789.36789.967
14322009.01.16 00:44close7160.1089.94389.36789.967760.001200149.60
14332009.01.19 01:05buy7170.1090.97790.47791.077
14342009.01.19 01:15buy7180.1090.83790.53790.927
14352009.01.19 01:44close7180.1090.90390.53790.927660.001200809.60
14362009.01.19 01:50buy7190.1090.85790.55790.947
14372009.01.19 01:57close7190.1090.92390.55790.947660.001201469.60
14382009.01.19 02:05close7170.1090.94590.47791.077-320.001201149.60
14392009.01.19 03:45buy7200.1090.90290.40291.002
14402009.01.19 04:20close7200.1090.95590.40291.002530.001201679.60
14412009.01.20 23:45sell7210.1089.82590.29589.625
14422009.01.21 00:15close7210.1089.81290.29589.62564.001201743.60
14432009.01.21 00:55sell7220.1089.90590.30589.705
14442009.01.21 02:00sell7230.1089.99090.19089.690
14452009.01.21 02:55close7220.1090.05790.30589.705-1520.001200223.60
14462009.01.21 02:55close7230.1090.05790.19089.690-670.001199553.60
14472009.01.23 01:35buy7240.1088.99288.49289.092
14482009.01.23 02:10buy7250.1088.87788.57788.967
14492009.01.23 02:22close7250.1088.94388.57788.967660.001200213.60
14502009.01.23 02:35buy7260.1088.84788.54788.937
14512009.01.23 03:07close7260.1088.91388.54788.937660.001200873.60
14522009.01.23 03:08close7240.1088.95688.49289.092-360.001200513.60
14532009.01.26 00:50sell7270.1088.76589.36588.565
14542009.01.26 01:00sell7280.1088.89589.19588.595
14552009.01.26 02:23s/l7280.1089.19589.19588.595-3000.001197513.60
14562009.01.26 02:50close7270.1089.15789.36588.565-3920.001193593.60
14572009.01.26 05:30buy7290.1089.07288.57289.172
14582009.01.26 05:38close7290.1089.14888.57289.172760.001194353.60
14592009.01.26 13:10buy7300.1089.15788.65789.257
14602009.01.26 13:25buy7310.1089.02288.72289.112
14612009.01.26 13:28close7310.1089.08888.72289.112660.001195013.60
14622009.01.26 14:00buy7320.1089.04788.74789.137
14632009.01.26 14:05close7320.1089.11388.74789.137660.001195673.60
14642009.01.26 14:10close7300.1089.18588.65789.257280.001195953.60
14652009.01.27 01:50buy7330.1089.16788.66789.267
14662009.01.27 02:12close7330.1089.24388.66789.267760.001196713.60
14672009.01.27 04:55buy7340.1089.35288.85289.452
14682009.01.27 05:10close7340.1089.42888.85289.452760.001197473.60
14692009.01.27 09:05buy7350.1089.63789.13789.737
14702009.01.27 09:40buy7360.1089.51789.21789.607
14712009.01.27 10:20s/l7360.1089.21789.21789.607-3000.001194473.60
14722009.01.27 10:32s/l7350.1089.13789.13789.737-5000.001189473.60
14732009.01.29 07:50sell7370.1090.15090.66089.950
14742009.01.29 08:05sell7380.1090.32590.58590.025
14752009.01.29 08:15close7370.1090.09290.66089.950580.001190053.60
14762009.01.29 08:15close7380.1090.09290.58590.0252330.001192383.60
14772009.02.02 12:55sell7390.1089.25089.71089.050
14782009.02.02 13:05sell7400.1089.34089.57089.040
14792009.02.02 13:55close7390.1089.26789.71089.050-170.001192213.60
14802009.02.02 13:55close7400.1089.26789.57089.040730.001192943.60
14812009.02.03 01:15sell7410.1089.55089.96089.350
14822009.02.03 01:35close7410.1089.45289.96089.350980.001193923.60
14832009.02.09 08:25sell7420.1091.39091.99091.190
14842009.02.09 08:40sell7430.1091.51091.81091.210
14852009.02.09 09:10close7420.1091.33791.99091.190530.001194453.60
14862009.02.09 09:10close7430.1091.33791.81091.2101730.001196183.60
14872009.02.12 23:40buy7440.1090.69290.19290.792
14882009.02.12 23:52close7440.1090.76890.19290.792760.001196943.60
14892009.02.13 00:05buy7450.1090.65290.15290.752
14902009.02.13 00:54close7450.1090.72890.15290.752760.001197703.60
14912009.02.17 13:25sell7460.1092.05092.60091.850
14922009.02.17 13:45close7460.1091.98792.60091.850630.001198333.60
14932009.02.17 17:00buy7470.1092.18291.68292.282
14942009.02.17 17:02close7470.1092.25891.68292.282760.001199093.60
14952009.02.18 18:20buy7480.1093.60793.10793.707
14962009.02.18 18:35buy7490.1093.45793.15793.547
14972009.02.18 18:55close7490.1093.52393.15793.547660.001199753.60
14982009.02.18 18:58close7480.1093.68393.10793.707760.001200513.60
14992009.02.23 05:30sell7500.1093.03593.63592.835
15002009.02.23 06:25close7500.1093.00293.63592.835330.001200843.60
15012009.02.25 17:45buy7510.1097.09296.59297.192
15022009.02.25 17:51close7510.1097.16896.59297.192760.001201603.60
15032009.02.26 18:20buy7520.1098.45297.95298.552
15042009.02.26 19:05buy7530.1098.33298.03298.422
15052009.02.26 19:59close7530.1098.39898.03298.422660.001202263.60
15062009.02.26 20:00close7520.1098.40097.95298.552-520.001201743.60
15072009.03.02 01:55sell7540.1097.56598.06597.365
15082009.03.02 02:20sell7550.1097.69597.94597.395
15092009.03.02 03:00close7540.1097.58298.06597.365-170.001201573.60
15102009.03.02 03:00close7550.1097.58297.94597.3951130.001202703.60
15112009.03.03 09:45buy7560.1097.64797.14797.747
15122009.03.03 09:49close7560.1097.72397.14797.747760.001203463.60
15132009.03.03 16:10buy7570.1098.25797.75798.357
15142009.03.03 16:14close7570.1098.33397.75798.357760.001204223.60
15152009.03.03 16:40buy7580.1098.17797.67798.277
15162009.03.03 16:46close7580.1098.25397.67798.277760.001204983.60
15172009.03.03 16:55buy7590.1098.16797.66798.267
15182009.03.03 17:02close7590.1098.25097.66798.267830.001205813.60
15192009.03.04 00:35buy7600.1098.29797.79798.397
15202009.03.04 00:54close7600.1098.37397.79798.397760.001206573.60
15212009.03.04 16:35buy7610.1099.19298.69299.292
15222009.03.04 16:39close7610.1099.26898.69299.292760.001207333.60
15232009.03.05 09:00buy7620.1099.38798.88799.487
15242009.03.05 09:14close7620.1099.46398.88799.487760.001208093.60
15252009.03.05 12:10buy7630.1099.17798.67799.277
15262009.03.05 12:25buy7640.1099.07798.77799.167
15272009.03.05 12:33close7640.1099.14398.77799.167660.001208753.60
15282009.03.05 12:36close7630.1099.26098.67799.277830.001209583.60
15292009.03.05 23:25sell7650.1098.18098.78097.980
15302009.03.06 00:20sell7660.1098.35098.65098.050
15312009.03.06 01:25close7650.1098.37298.78097.980-1986.001207597.60
15322009.03.06 01:25close7660.1098.37298.65098.050-220.001207377.60
15332009.03.09 03:10buy7670.1098.21297.71298.312
15342009.03.09 03:40buy7680.1098.08297.78298.172
15352009.03.09 04:15close7680.1098.14897.78298.172660.001208037.60
15362009.03.09 04:25close7670.1098.19597.71298.312-170.001207867.60
15372009.03.11 23:05sell7690.1097.45098.05097.250
15382009.03.11 23:20close7690.1097.38298.05097.250680.001208547.60
15392009.03.12 06:10sell7700.1096.45097.05096.250
15402009.03.12 06:25close7700.1096.34297.05096.2501080.001209627.60
15412009.03.12 10:55sell7710.1096.35096.95096.150
15422009.03.12 11:00close7710.1096.29796.95096.150530.001210157.60
15432009.03.17 08:05buy7720.1098.58798.08798.687
15442009.03.17 08:34close7720.1098.66398.08798.687760.001210917.60
15452009.03.17 08:55buy7730.1098.53798.03798.637
15462009.03.17 09:58close7730.1098.61398.03798.637760.001211677.60
15472009.03.19 08:15sell7740.1095.77096.37095.570
15482009.03.19 08:35close7740.1095.71796.37095.570530.001212207.60
15492009.03.19 18:00sell7750.1094.52595.12594.325
15502009.03.19 18:05close7750.1094.45295.12594.325730.001212937.60
15512009.03.19 18:05sell7760.1094.44095.04094.240
15522009.03.19 18:20close7760.1094.33795.04094.2401030.001213967.60
15532009.03.19 18:40sell7770.1094.54595.14594.345
15542009.03.19 19:20close7770.1094.47295.14594.345730.001214697.60
15552009.03.23 17:00buy7780.1096.99796.49797.097
15562009.03.23 17:30buy7790.1096.84796.54796.937
15572009.03.23 17:31close7790.1096.91396.54796.937660.001215357.60
15582009.03.23 17:35buy7800.1096.86796.56796.957
15592009.03.23 18:35close7780.1096.85596.49797.097-1420.001213937.60
15602009.03.23 18:35close7800.1096.85596.56796.957-120.001213817.60
15612009.03.24 22:30sell7810.1098.00598.43597.805
15622009.03.24 23:00sell7820.1098.11598.33597.815
15632009.03.24 23:59s/l7820.1098.33598.33597.815-2200.001211617.60
15642009.03.25 00:10sell7830.1098.22598.44597.925
15652009.03.25 00:15close7810.1098.15798.43597.805-1586.001210031.60
15662009.03.25 00:15close7830.1098.15798.44597.925680.001210711.60
15672009.03.25 00:25buy7840.1098.01797.51798.117
15682009.03.25 00:55buy7850.1097.87297.57297.962
15692009.03.25 01:10s/l7850.1097.57297.57297.962-3000.001207711.60
15702009.03.25 01:15s/l7840.1097.51797.51798.117-5000.001202711.60
15712009.03.25 07:55sell7860.1097.73598.33597.535
15722009.03.25 08:25close7860.1097.68298.33597.535530.001203241.60
15732009.03.26 16:25buy7870.0198.41297.91298.512
15742009.03.26 17:19close7870.0198.48897.91298.51276.001203317.60
15752009.03.30 12:15sell7880.1096.97097.57096.770
15762009.03.30 12:50close7880.1096.88797.57096.770830.001204147.60
15772009.04.01 03:20buy7890.0198.76298.26298.862
15782009.04.01 03:40buy7900.0198.63798.33798.727
15792009.04.01 03:52close7900.0198.70398.33798.72766.001204213.60
15802009.04.01 05:20close7890.0198.53598.26298.862-227.001203986.60
15812009.04.01 05:30sell7910.1098.76099.36098.560
15822009.04.01 06:12close7910.1098.63799.36098.5601230.001205216.60
15832009.04.01 07:55buy7920.0198.61798.11798.717
15842009.04.01 08:23close7920.0198.69398.11798.71776.001205292.60
15852009.04.01 11:20buy7930.1098.83798.33798.937
15862009.04.01 11:24close7930.1098.91398.33798.937760.001206052.60
15872009.04.02 11:40buy7940.1099.47298.97299.572
15882009.04.02 11:47close7940.1099.42598.97299.572-470.001205582.60
15892009.04.02 16:40buy7950.1099.36798.86799.467
15902009.04.02 17:05buy7960.1099.26798.96799.357
15912009.04.02 17:34close7960.1099.33398.96799.357660.001206242.60
15922009.04.02 17:55close7950.1099.38098.86799.467130.001206372.60
15932009.04.06 09:55buy7970.10101.202100.702101.302
15942009.04.06 10:17close7970.10101.278100.702101.302760.001207132.60
15952009.04.08 09:05sell7980.1099.910100.51099.710
15962009.04.08 09:10close7980.1099.842100.51099.710680.001207812.60
15972009.04.08 09:35sell7990.1099.925100.52599.725
15982009.04.08 09:45close7990.1099.852100.52599.725730.001208542.60
15992009.04.08 10:45sell8000.1099.990100.48099.790
16002009.04.08 11:00close8000.1099.922100.48099.790680.001209222.60
16012009.04.14 09:55sell8010.1099.800100.36099.600
16022009.04.14 10:40close8010.1099.767100.36099.600330.001209552.60
16032009.04.14 23:00sell8020.1098.98599.41598.785
16042009.04.14 23:10close8020.1098.85699.41598.7851290.001210842.60
16052009.04.15 07:20sell8030.1098.60099.14098.400
16062009.04.15 07:40close8030.1098.51299.14098.400880.001211722.60
16072009.04.15 22:10buy8040.1099.29798.79799.397
16082009.04.15 23:10close8040.1099.32098.79799.397230.001211952.60
16092009.04.16 10:15sell8050.1098.88099.48098.680
16102009.04.16 10:40close8050.1098.82299.48098.680580.001212532.60
16112009.04.20 05:00sell8060.1098.96099.42098.760
16122009.04.20 05:25close8060.1098.90299.42098.760580.001213112.60
16132009.04.20 22:10sell8070.1098.01598.61597.815
16142009.04.20 22:35close8070.1097.99298.61597.815230.001213342.60
16152009.04.22 14:05sell8080.1098.05598.47597.855
16162009.04.22 14:15sell8090.1098.15098.36097.850
16172009.04.22 14:55close8080.1097.99798.47597.855580.001213922.60
16182009.04.22 14:55close8090.1097.99798.36097.8501530.001215452.60
16192009.04.23 17:40sell8100.1098.07098.47097.870
16202009.04.23 18:25close8100.1097.98298.47097.870880.001216332.60
16212009.04.28 10:05sell8110.1096.08096.61095.880
16222009.04.28 10:40sell8120.1096.20596.47595.905
16232009.04.28 11:58close8110.1096.20096.61095.880-1200.001215132.60
16242009.04.28 11:58close8120.1096.20096.47595.90550.001215182.60
16252009.04.29 11:30buy8130.1096.88296.38296.982
16262009.04.29 11:52close8130.1096.96096.38296.982780.001215962.60
16272009.04.30 06:55sell8140.1097.45097.86097.250
16282009.04.30 07:05sell8150.1097.55097.76097.250
16292009.04.30 08:15close8140.1097.54297.86097.250-920.001215042.60
16302009.04.30 08:15close8150.1097.54297.76097.25080.001215122.60
16312009.05.06 05:25sell8160.1098.23098.83098.030
16322009.05.06 06:10close8160.1098.16298.83098.030680.001215802.60
16332009.05.06 07:45sell8170.1098.35098.95098.150
16342009.05.06 08:00sell8180.1098.49098.79098.190
16352009.05.06 09:05close8170.1098.36798.95098.150-170.001215632.60
16362009.05.06 09:05close8180.1098.36798.79098.1901230.001216862.60
16372009.05.15 00:05buy8190.1095.94295.44296.042
16382009.05.15 00:38close8190.1096.01895.44296.042760.001217622.60
16392009.05.19 14:20sell8200.1096.27596.69596.075
16402009.05.19 14:55close8200.1096.18296.69596.075930.001218552.60
16412009.05.21 03:45sell8210.1094.58094.98094.380
16422009.05.21 04:25close8210.1094.54794.98094.380330.001218882.60
16432009.05.25 08:20buy8220.1094.93294.43295.032
16442009.05.25 09:19close8220.1095.00894.43295.032760.001219642.60
16452009.05.31 23:05sell8230.1095.37095.77095.170
16462009.05.31 23:30close8230.1095.31795.77095.170530.001220172.60
16472009.06.01 04:00sell8240.1094.99595.47594.795
16482009.06.01 04:25sell8250.1095.11095.35094.810
16492009.06.01 06:00close8240.1095.27795.47594.795-2820.001217352.60
16502009.06.01 06:00close8250.1095.27795.35094.810-1670.001215682.60
16512009.06.02 14:05sell8260.1095.92596.52595.725
16522009.06.02 14:10close8260.1096.01296.52595.725-870.001214812.60
16532009.06.02 14:15sell8270.1096.01096.58095.810
16542009.06.02 14:20close8270.1095.92296.58095.810880.001215692.60
16552009.06.03 16:45sell8280.1095.93096.42095.730
16562009.06.03 17:20close8280.1095.85296.42095.730780.001216472.60
16572009.06.04 02:35buy8290.1096.10295.60296.202
16582009.06.04 04:00close8290.1096.13595.60296.202330.001216802.60
16592009.06.08 16:40buy8300.1098.45797.95798.557
16602009.06.08 17:35buy8310.1098.32298.02298.412
16612009.06.08 18:06close8310.1098.38898.02298.412660.001217462.60
16622009.06.08 18:10close8300.1098.39097.95798.557-670.001216792.60
16632009.06.11 22:40sell8320.1097.75098.23097.550
16642009.06.11 22:45close8320.1097.68298.23097.550680.001217472.60
16652009.06.30 09:35sell8330.1095.69596.19595.495
16662009.06.30 09:50sell8340.1095.82096.07095.520
16672009.06.30 11:35close8330.1095.85796.19595.495-1620.001215852.60
16682009.06.30 11:35close8340.1095.85796.07095.520-370.001215482.60
16692009.07.06 04:25sell8350.1095.57096.11095.370
16702009.07.06 04:45close8350.1095.51296.11095.370580.001216062.60
16712009.07.08 07:05sell8360.1094.42594.85594.225
16722009.07.08 07:10close8360.1094.37294.85594.225530.001216592.60
16732009.07.09 16:50sell8370.1093.01093.60092.810
16742009.07.09 17:10close8370.1092.95793.60092.810530.001217122.60
16752009.07.13 08:10sell8380.1092.43092.96092.230
16762009.07.13 08:20close8380.1092.36292.96092.230680.001217802.60
16772009.07.13 23:10buy8390.1092.96792.46793.067
16782009.07.13 23:23close8390.1093.04392.46793.067760.001218562.60
16792009.07.14 22:30buy8400.1093.46292.96293.562
16802009.07.14 23:30close8400.1093.50092.96293.562380.001218942.60
16812009.07.16 06:40sell8410.1094.05094.45093.850
16822009.07.16 06:50close8410.1093.95294.45093.850980.001219922.60
16832009.07.16 10:35sell8420.1093.92594.32593.725
16842009.07.16 10:40sell8430.1094.04594.24593.745
16852009.07.16 11:00close8420.1093.86294.32593.725630.001220552.60
16862009.07.16 11:00close8430.1093.86294.24593.7451830.001222382.60
16872009.07.28 17:55sell8440.1094.48594.92594.285
16882009.07.28 19:10close8440.1094.46294.92594.285230.001222612.60
16892009.07.29 17:30buy8450.1094.99294.49295.092
16902009.07.29 17:39close8450.1095.06894.49295.092760.001223372.60
16912009.08.11 18:40sell8460.1096.00096.60095.800
16922009.08.11 19:32close8460.1095.96696.60095.800340.001223712.60
16932009.08.12 08:40sell8470.1095.49596.04595.295
16942009.08.12 08:55sell8480.1095.66095.94095.360
16952009.08.12 10:34s/l8480.1095.94095.94095.360-2800.001220912.60
16962009.08.12 10:40close8470.1095.89296.04595.295-3970.001216942.60
16972009.08.18 03:15buy8490.1094.80294.30294.902
16982009.08.18 04:20close8490.1094.83094.30294.902280.001217222.60
16992009.08.18 09:50buy8500.1095.11294.61295.212
17002009.08.18 11:20close8500.1095.08094.61295.212-320.001216902.60
17012009.08.19 14:05sell8510.1094.21594.68594.015
17022009.08.19 14:15close8510.1094.09294.68594.0151230.001218132.60
17032009.08.25 07:05sell8520.1094.16094.58093.960
17042009.08.25 08:00sell8530.1094.31094.52094.010
17052009.08.25 09:05close8520.1094.32794.58093.960-1670.001216462.60
17062009.08.25 09:05close8530.1094.32794.52094.010-170.001216292.60
17072009.08.31 05:55sell8540.1092.82093.42092.620
17082009.08.31 06:05close8540.1092.73293.42092.620880.001217172.60
17092009.08.31 08:30sell8550.1092.86593.46592.665
17102009.08.31 09:00sell8560.1092.99093.29092.690
17112009.08.31 10:04close8550.1092.93493.46592.665-690.001216482.60
17122009.08.31 10:04close8560.1092.93493.29092.690560.001217042.60
17132009.08.31 17:15sell8570.1092.92093.32092.720
17142009.08.31 19:15close8570.1092.96793.32092.720-470.001216572.60
17152009.09.01 22:10sell8580.1092.97093.44092.770
17162009.09.01 22:20close8580.1092.93293.44092.770380.001216952.60
17172009.09.09 17:15sell8590.1091.97592.57591.775
17182009.09.09 18:05sell8600.1092.15092.45091.850
17192009.09.09 19:05close8590.1092.08792.57591.775-1120.001215832.60
17202009.09.09 19:05close8600.1092.08792.45091.850630.001216462.60
17212009.09.16 12:45sell8610.1090.52091.12090.320
17222009.09.16 12:55close8610.1090.39791.12090.3201230.001217692.60
17232009.09.17 14:10buy8620.1091.18790.68791.287
17242009.09.17 14:45buy8630.1091.07790.77791.167
17252009.09.17 14:59close8630.1091.14390.77791.167660.001218352.60
17262009.09.17 15:40close8620.1091.15190.68791.287-360.001217992.60
17272009.09.22 09:10sell8640.1091.51592.02591.315
17282009.09.22 09:30close8640.1091.45792.02591.315580.001218572.60
17292009.09.23 06:45sell8650.1090.83091.23090.630
17302009.09.23 07:00sell8660.1090.95091.15090.650
17312009.09.23 08:39close8650.1090.89191.23090.630-610.001217962.60
17322009.09.23 08:39close8660.1090.89191.15090.650590.001218552.60
17332009.09.24 11:00sell8670.1090.70591.29590.505
17342009.09.24 12:15close8670.1090.64791.29590.505580.001219132.60
17352009.09.28 03:10sell8680.1089.35089.94089.150
17362009.09.28 04:20sell8690.1089.55589.85589.255
17372009.09.28 04:44close8680.1089.36289.94089.150-120.001219012.60
17382009.09.28 04:44close8690.1089.36289.85589.2551930.001220942.60
17392009.09.29 11:20buy8700.1089.83789.33789.937
17402009.09.29 11:35close8700.1089.91389.33789.937760.001221702.60
17412009.09.30 06:20sell8710.1089.78090.38089.580
17422009.09.30 07:10close8710.1089.74290.38089.580380.001222082.60
17432009.10.05 02:20buy8720.1089.75789.25789.857
17442009.10.05 03:15close8720.1089.80589.25789.857480.001222562.60
17452009.10.06 06:45sell8730.1089.27589.67589.075
17462009.10.06 07:05close8730.1089.20289.67589.075730.001223292.60
17472009.10.07 10:55sell8740.1088.36588.96588.165
17482009.10.07 11:00close8740.1088.46788.96588.165-1020.001222272.60
17492009.10.07 22:40sell8750.1088.64589.22588.445
17502009.10.07 23:10close8750.1088.64789.22588.445-20.001222252.60
17512009.10.13 13:05sell8760.1089.74090.19089.540
17522009.10.13 13:20close8760.1089.68790.19089.540530.001222782.60
17532009.10.14 10:10sell8770.1089.25089.73089.050
17542009.10.14 11:10sell8780.1089.40089.64089.100
17552009.10.14 11:14s/l8780.1089.64089.64089.100-2400.001220382.60
17562009.10.14 11:24s/l8770.1089.73089.73089.050-4800.001215582.60
17572009.10.15 14:15buy8790.1090.37289.87290.472
17582009.10.15 14:24close8790.1090.44889.87290.472760.001216342.60
17592009.10.15 14:55buy8800.1090.34289.84290.442
17602009.10.15 15:25close8800.1090.41889.84290.442760.001217102.60
17612009.10.20 08:00sell8810.1090.31090.79090.110
17622009.10.20 08:25close8810.1090.24790.79090.110630.001217732.60
17632009.10.20 17:50buy8820.1090.77790.27790.877
17642009.10.20 19:30buy8830.1090.66290.36290.752
17652009.10.20 19:45close8820.1090.72590.27790.877-520.001217212.60
17662009.10.20 19:45close8830.1090.72590.36290.752630.001217842.60
17672009.10.22 15:45buy8840.1091.42790.92791.527
17682009.10.22 17:17close8840.1091.39190.92791.527-360.001217482.60
17692009.10.26 15:45buy8850.1092.06791.56792.167
17702009.10.26 15:55buy8860.1091.95791.65792.047
17712009.10.26 16:04close8860.1092.02391.65792.047660.001218142.60
17722009.10.26 16:11close8850.1092.14391.56792.167760.001218902.60
17732009.10.28 06:30sell8870.1091.36091.81091.160
17742009.10.28 06:40close8870.1091.27791.81091.160830.001219732.60
17752009.11.02 00:45sell8880.1089.99590.59589.795
17762009.11.02 01:35close8880.1089.93290.59589.795630.001220362.60
17772009.11.05 05:45sell8890.1090.49590.89590.295
17782009.11.05 06:44close8890.1090.42590.89590.295700.001221062.60
17792009.11.25 15:30sell8900.1087.73588.33587.535
17802009.11.25 16:00close8900.1087.67288.33587.535630.001221692.60
17812009.11.26 06:55sell8910.1086.90587.48586.705
17822009.11.26 07:35close8910.1086.78787.48586.7051180.001222872.60
17832009.11.30 09:40sell8920.1086.45586.85586.255
17842009.11.30 09:45sell8930.1086.60086.80086.300
17852009.11.30 10:10close8920.1086.38786.85586.255680.001223552.60
17862009.11.30 10:10close8930.1086.38786.80086.3002130.001225682.60
17872009.12.01 07:05buy8940.1086.90786.40787.007
17882009.12.01 07:24close8940.1086.98386.40787.007760.001226442.60
17892009.12.01 12:10sell8950.1086.90587.50586.705
17902009.12.01 12:50sell8960.1087.03087.33086.730
17912009.12.01 13:04close8950.1086.85487.50586.705510.001226952.60
17922009.12.01 13:04close8960.1086.85487.33086.7301760.001228712.60
17932009.12.03 15:20buy8970.1088.12287.62288.222
17942009.12.03 15:21close8970.1088.19887.62288.222760.001229472.60
17952009.12.07 05:05sell8980.1089.93090.53089.730
17962009.12.07 05:35close8980.1089.87790.53089.730530.001230002.60
17972009.12.07 05:55sell8990.1089.98590.54589.785
17982009.12.07 06:25close8990.1089.93290.54589.785530.001230532.60
17992009.12.08 06:15sell9000.1089.04589.53588.845
18002009.12.08 07:05close9000.1088.98789.53588.845580.001231112.60
18012009.12.08 15:25sell9010.1088.55089.15088.350
18022009.12.08 15:35close9010.1088.49789.15088.350530.001231642.60
18032009.12.08 18:55sell9020.1088.43588.86588.235
18042009.12.08 19:20close9020.1088.39788.86588.235380.001232022.60
18052009.12.09 10:35sell9030.1087.99588.51587.795
18062009.12.09 10:50close9030.1087.92788.51587.795680.001232702.60
18072009.12.09 11:50sell9040.1088.06088.47087.860
18082009.12.09 12:05close9040.1087.94288.47087.8601180.001233882.60
18092009.12.10 17:05buy9050.1088.14287.64288.242
18102009.12.10 17:33close9050.1088.21887.64288.242760.001234642.60
18112009.12.14 04:30sell9060.1088.88089.32088.680
18122009.12.14 04:40close9060.1088.82289.32088.680580.001235222.60
18132009.12.14 05:00sell9070.1088.90089.32088.700
18142009.12.14 05:20close9070.1088.79289.32088.7001080.001236302.60
18152009.12.16 10:15buy9080.1089.62789.12789.727
18162009.12.16 10:51close9080.1089.70389.12789.727760.001237062.60
18172009.12.17 17:55buy9090.1090.10789.60790.207
18182009.12.17 18:45buy9100.1089.98289.68290.072
18192009.12.17 19:55close9090.1089.90589.60790.207-2020.001235042.60
18202009.12.17 19:55close9100.1089.90589.68290.072-770.001234272.60
18212009.12.18 02:15sell9110.1089.76590.28589.565
18222009.12.18 02:35close9110.1089.70290.28589.565630.001234902.60
18232010.01.05 18:45sell9120.1091.63092.16091.430
18242010.01.05 20:00sell9130.1091.74092.01091.440
18252010.01.05 20:10close9120.1091.67792.16091.430-470.001234432.60
18262010.01.05 20:10close9130.1091.67792.01091.440630.001235062.60
18272010.01.06 12:50buy9140.1092.34791.84792.447
18282010.01.06 13:14close9140.1092.42391.84792.447760.001235822.60
18292010.01.06 23:20sell9150.1092.39092.79092.190
18302010.01.06 23:25close9150.1092.34792.79092.190430.001236252.60
18312010.01.14 06:30buy9160.1091.67791.17791.777
18322010.01.14 07:24close9160.1091.75391.17791.777760.001237012.60
18332010.01.19 18:00buy9170.1091.07290.57291.172
18342010.01.19 19:15close9170.1091.12590.57291.172530.001237542.60
18352010.01.20 18:15buy9180.1091.18290.68291.282
18362010.01.20 18:25close9180.1091.23590.68291.282530.001238072.60
18372010.01.26 11:55sell9190.1089.73590.33589.535
18382010.01.26 12:05close9190.1089.67290.33589.535630.001238702.60
18392010.01.27 23:15buy9200.1089.90289.40290.002
18402010.01.27 23:43close9200.1089.97889.40290.002760.001239462.60
18412010.02.01 00:55sell9210.1090.36090.76090.160
18422010.02.01 01:20close9210.1090.29290.76090.160680.001240142.60
18432010.02.01 01:45buy9220.1090.14289.64290.242
18442010.02.01 03:05buy9230.1090.03289.73290.122
18452010.02.01 03:43close9230.1090.09889.73290.122660.001240802.60
18462010.02.01 03:43close9220.1090.10689.64290.242-360.001240442.60
18472010.02.04 23:05sell9240.1089.23589.83589.035
18482010.02.04 23:45sell9250.1089.36089.66089.060
18492010.02.05 00:58s/l9250.1089.66089.66089.060-3066.001237376.60
18502010.02.05 01:05close9240.1089.64789.83589.035-4186.001233190.60
18512010.02.16 17:40buy9260.1090.24289.74290.342
18522010.02.16 18:10buy9270.1090.13789.83790.227
18532010.02.16 19:40close9260.1090.11089.74290.342-1320.001231870.60
18542010.02.16 19:40close9270.1090.11089.83790.227-270.001231600.60
18552010.02.19 00:30buy9280.1091.77791.27791.877
18562010.02.19 01:20close9280.1091.85391.27791.877760.001232360.60
18572010.02.22 18:05sell9290.1091.24591.64591.045
18582010.02.22 18:55close9290.1091.22291.64591.045230.001232590.60
18592010.02.25 19:35sell9300.1089.10589.51588.905
18602010.02.25 20:20close9300.1089.09289.51588.905130.001232720.60
18612010.03.01 18:00buy9310.1089.19288.69289.292
18622010.03.01 19:36close9310.1089.15788.69289.292-350.001232370.60
18632010.03.17 07:25buy9320.1090.44789.94790.547
18642010.03.17 08:05close9320.1090.51589.94790.547680.001233050.60
18652010.03.17 08:15buy9330.1090.39789.89790.497
18662010.03.17 08:23close9330.1090.47389.89790.497760.001233810.60
18672010.03.24 14:25buy9340.1091.71791.21791.817
18682010.03.24 14:46close9340.1091.79391.21791.817760.001234570.60
18692010.03.25 04:25sell9350.1091.90092.40091.700
18702010.03.25 05:05sell9360.1092.03092.28091.730
18712010.03.25 06:25close9350.1092.10792.40091.700-2070.001232500.60
18722010.03.25 06:25close9360.1092.10792.28091.730-770.001231730.60
18732010.04.13 05:35sell9370.1092.78593.27592.585
18742010.04.13 06:45close9370.1092.73793.27592.585480.001232210.60
18752010.04.20 18:15buy9380.1093.20292.70293.302
18762010.04.20 20:15close9380.1093.14092.70293.302-620.001231590.60
18772010.04.26 03:25buy9390.1094.25293.75294.352
18782010.04.26 04:45buy9400.1094.14793.84794.237
18792010.04.26 05:25close9390.1094.16593.75294.352-870.001230720.60
18802010.04.26 05:25close9400.1094.16593.84794.237180.001230900.60
18812010.05.03 18:15buy9410.1094.64794.14794.747
18822010.05.03 20:15close9410.1094.58094.14794.747-670.001230230.60
18832010.05.04 03:40buy9420.1094.87294.37294.972
18842010.05.04 04:20close9420.1094.89594.37294.972230.001230460.60
18852010.05.05 22:05sell9430.1093.95594.55593.755
18862010.05.05 22:25close9430.1093.87294.55593.755830.001231290.60
18872010.05.10 00:05buy9440.1091.87291.37291.972
18882010.05.10 00:06close9440.1091.94891.37291.972760.001232050.60
18892010.05.11 02:55buy9450.1092.93792.43793.037
18902010.05.11 03:07close9450.1093.01592.43793.037780.001232830.60
18912010.05.11 03:20buy9460.1092.93292.43293.032
18922010.05.11 04:10buy9470.1092.79792.49792.887
18932010.05.11 05:20close9460.1092.75592.43293.032-1770.001231060.60
18942010.05.11 05:20close9470.1092.75592.49792.887-420.001230640.60
18952010.05.13 17:20sell9480.1092.92593.46592.725
18962010.05.13 17:35close9480.1092.85793.46592.725680.001231320.60
18972010.05.18 09:25buy9490.1092.67292.17292.772
18982010.05.18 10:00close9490.1092.74892.17292.772760.001232080.60
18992010.05.19 03:20sell9500.1092.02592.43591.825
19002010.05.19 03:55close9500.1091.98292.43591.825430.001232510.60
19012010.05.19 12:10sell9510.1091.53592.13591.335
19022010.05.19 12:14close9510.1091.82792.13591.335-2920.001229590.60
19032010.05.19 12:20sell9520.1091.68592.13591.485
19042010.05.19 12:25sell9530.1091.82592.05591.525
19052010.05.19 12:30close9520.1091.62292.13591.485630.001230220.60
19062010.05.19 12:30close9530.1091.62292.05591.5252030.001232250.60
19072010.05.20 09:45sell9540.1091.48591.88591.285
19082010.05.20 09:55close9540.1091.42291.88591.285630.001232880.60
19092010.05.24 14:05buy9550.1090.17789.67790.277
19102010.05.24 14:05close9550.1090.25389.67790.277760.001233640.60
19112010.05.25 12:35sell9560.1089.71590.11589.515
19122010.05.25 12:45close9560.1089.58290.11589.5151330.001234970.60
19132010.05.27 00:10sell9570.1090.08090.48089.880
19142010.05.27 00:25close9570.1090.01290.48089.880680.001235650.60
19152010.06.01 22:55sell9580.1091.10591.50590.905
19162010.06.01 23:40close9580.1091.08291.50590.905230.001235880.60
19172010.06.02 04:10buy9590.1091.40290.90291.502
19182010.06.02 04:13close9590.1091.47890.90291.502760.001236640.60
19192010.06.02 04:35buy9600.1091.27290.77291.372
19202010.06.02 04:47close9600.1091.34890.77291.372760.001237400.60
19212010.06.02 16:15buy9610.1092.16291.66292.262
19222010.06.02 17:05close9610.1092.17591.66292.262130.001237530.60
19232010.06.03 10:10buy9620.1092.59292.09292.692
19242010.06.03 10:25close9620.1092.64092.09292.692480.001238010.60
19252010.06.07 04:35sell9630.1091.34591.94591.145
19262010.06.07 05:25close9630.1091.30291.94591.145430.001238440.60
19272010.06.07 22:30sell9640.1091.58092.05091.380
19282010.06.07 23:00close9640.1091.52792.05091.380530.001238970.60
19292010.06.07 23:35sell9650.1091.64592.05591.445
19302010.06.07 23:50close9650.1091.57792.05591.445680.001239650.60
19312010.06.08 16:55sell9660.1091.38091.78091.180
19322010.06.08 17:10close9660.1091.31291.78091.180680.001240330.60
19332010.06.16 15:15sell9670.1091.45091.85091.250
19342010.06.16 15:35close9670.1091.38291.85091.250680.001241010.60
19352010.07.01 16:40sell9680.1087.58088.18087.380
19362010.07.01 17:50close9680.1087.58288.18087.380-20.001240990.60
19372010.07.08 05:00buy9690.1088.29287.79288.392
19382010.07.08 05:30close9690.1088.32587.79288.392330.001241320.60
19392010.07.08 15:55buy9700.1088.36787.86788.467
19402010.07.08 16:54close9700.1088.45087.86788.467830.001242150.60
19412010.07.14 15:50sell9710.1088.62089.03088.420
19422010.07.14 16:05close9710.1088.54789.03088.420730.001242880.60
19432010.07.20 22:05buy9720.1087.42786.92787.527
19442010.07.20 22:50buy9730.1087.28786.98787.377
19452010.07.20 23:34close9730.1087.35486.98787.377670.001243550.60
19462010.07.20 23:35close9720.1087.39086.92787.527-370.001243180.60
19472010.07.22 07:20sell9740.1086.62087.02086.420
19482010.07.22 08:00close9740.1086.56787.02086.420530.001243710.60
19492010.07.22 17:45buy9750.1086.98286.48287.082
19502010.07.22 18:30close9750.1087.00586.48287.082230.001243940.60
19512010.07.26 13:10sell9760.1087.09587.64586.895
19522010.07.26 14:00close9760.1087.08787.64586.89580.001244020.60
19532010.07.28 16:40sell9770.1087.68588.11587.485
19542010.07.28 17:30close9770.1087.65288.11587.485330.001244350.60
19552010.08.04 17:45buy9780.1086.17285.67286.272
19562010.08.04 18:02close9780.1086.24885.67286.272760.001245110.60
19572010.08.19 16:05sell9790.1085.36085.87085.160
19582010.08.19 16:55close9790.1085.29785.87085.160630.001245740.60
19592010.08.24 15:40sell9800.1084.19084.79083.990
19602010.08.24 16:50close9800.1084.13284.79083.990580.001246320.60
19612010.08.30 12:40sell9810.1084.81085.41084.610
19622010.08.30 13:20close9810.1084.72285.41084.610880.001247200.60
19632010.09.06 01:05buy9820.1084.38283.88284.482
19642010.09.06 02:35close9820.1084.36583.88284.482-170.001247030.60
19652010.10.04 03:30buy9830.1083.53783.03783.637
19662010.10.04 04:34close9830.1083.61383.03783.637760.001247790.60
19672010.10.05 16:15sell9840.1083.32083.83083.120
19682010.10.05 16:25close9840.1083.26783.83083.120530.001248320.60
19692010.10.25 11:40sell9850.1080.69081.09080.490
19702010.10.25 12:35close9850.1080.64981.09080.490410.001248730.60
19712010.11.02 12:55buy9860.1080.77380.27380.873
19722010.11.02 13:45buy9870.1080.65780.35780.747
19732010.11.02 14:30close9870.1080.72380.35780.747660.001249390.60
19742010.11.02 14:35close9860.1080.72780.27380.873-460.001248930.60
19752010.11.03 16:55buy9880.1081.31780.81781.417
19762010.11.03 18:00buy9890.1081.17780.87781.267
19772010.11.03 18:10close9890.1081.24580.87781.267680.001249610.60
19782010.11.03 18:13close9880.1081.38480.81781.417670.001250280.60
19792010.11.18 19:00buy9900.1083.55083.05083.650
19802010.11.18 19:50buy9910.1083.44583.14583.535
19812010.11.18 20:35close9900.1083.49483.05083.650-560.001249720.60
19822010.11.18 20:35close9910.1083.49483.14583.535490.001250210.60
19832010.11.23 09:20buy9920.1083.58983.08983.689
19842010.11.23 09:50buy9930.1083.45183.15183.541
19852010.11.23 11:20close9920.1083.35183.08983.689-2380.001247830.60
19862010.11.23 11:20close9930.1083.35183.15183.541-1000.001246830.60
19872010.11.23 18:10sell9940.1082.98083.58082.780
19882010.11.23 19:15sell9950.1083.12783.42782.827
19892010.11.23 20:10close9940.1083.18683.58082.780-2060.001244770.60
19902010.11.23 20:10close9950.1083.18683.42782.827-590.001244180.60
19912010.11.30 18:10sell9960.1083.66684.11683.466
19922010.11.30 18:45close9960.1083.64884.11683.466180.001244360.60
19932010.12.01 16:45buy9970.1084.17183.67184.271
19942010.12.01 17:10buy9980.1084.04583.74584.135
19952010.12.01 17:15close9980.1084.11183.74584.135660.001245020.60
19962010.12.01 17:55close9970.1084.15483.67184.271-170.001244850.60
19972010.12.02 19:35sell9990.1083.81984.34983.619
19982010.12.02 20:00sell10000.1083.95384.22383.653
19992010.12.02 21:05close9990.1083.86284.34983.619-430.001244420.60
20002010.12.02 21:05close10000.1083.86284.22383.653910.001245330.60
20012010.12.13 23:25sell10010.1083.47183.87183.271
20022010.12.13 23:55close10010.1083.45683.87183.271150.001245480.60
20032011.01.05 17:20buy10020.1083.15582.65583.255
20042011.01.05 18:04close10020.1083.23182.65583.255760.001246240.60
20052011.01.11 18:20buy10030.1083.26582.76583.365
20062011.01.11 19:50close10030.1083.24482.76583.365-210.001246030.60
20072011.02.03 19:05sell10040.1081.65782.05781.457
20082011.02.03 20:35close10040.1081.64382.05781.457140.001246170.60
20092011.03.08 17:10buy10050.1082.66882.16882.768
20102011.03.08 17:25close10050.1082.71182.16882.768430.001246600.60
20112011.03.15 22:20sell10060.1080.80781.20780.607
20122011.03.15 22:40close10060.1080.76681.20780.607410.001247010.60
20132011.03.17 12:45sell10070.1078.81779.41778.617
20142011.03.17 13:25close10070.1078.68079.41778.6171370.001248380.60
20152011.03.30 05:30buy10080.1082.83582.33582.935
20162011.03.30 05:58close10080.1082.91182.33582.935760.001249140.60
20172011.03.31 07:45sell10090.1082.85483.25482.654
20182011.03.31 08:10close10090.1082.77083.25482.654840.001249980.60
20192011.04.05 23:40buy10100.1085.03384.53385.133
20202011.04.06 00:15close10100.1085.05284.53385.133224.401250205.00
20212011.04.06 03:25buy10110.1085.27184.77185.371
20222011.04.06 03:42close10110.1085.34784.77185.371760.001250965.00
20232011.04.12 07:15sell10120.1084.18984.77983.989
20242011.04.12 07:40sell10130.1084.33784.63784.037
20252011.04.12 09:00close10120.1084.28084.77983.989-910.001250055.00
20262011.04.12 09:00close10130.1084.28084.63784.037570.001250625.00
20272011.04.12 22:30sell10140.1083.74684.29683.546
20282011.04.12 22:45close10140.1083.67184.29683.546750.001251375.00
20292011.04.18 18:10sell10150.1082.51982.94982.319
20302011.04.18 18:55sell10160.1082.62582.84582.325
20312011.04.18 20:10close10150.1082.69082.94982.319-1710.001249665.00
20322011.04.18 20:10close10160.1082.69082.84582.325-650.001249015.00
20332011.04.25 03:40buy10170.1082.23581.73582.335
20342011.04.25 04:25buy10180.1082.12881.82882.218
20352011.04.25 05:35close10170.1082.17381.73582.335-620.001248395.00
20362011.04.25 05:35close10180.1082.17381.82882.218450.001248845.00
20372011.04.28 09:25sell10190.1081.68082.12081.480
20382011.04.28 10:25close10190.1081.69482.12081.480-140.001248705.00
20392011.05.05 13:50sell10200.1080.01880.48879.818
20402011.05.05 14:10close10200.1079.96080.48879.818580.001249285.00
20412011.05.17 11:10buy10210.1081.64381.14381.743
20422011.05.17 12:15close10210.1081.63081.14381.743-130.001249155.00
20432011.05.19 22:20sell10220.1081.68282.23281.482
20442011.05.19 23:15close10220.1081.69982.23281.482-170.001248985.00
20452011.05.23 04:40buy10230.1081.91881.41882.018
20462011.05.23 05:10close10230.1081.94881.41882.018300.001249285.00
20472011.05.31 09:00buy10240.1081.51081.01081.610
20482011.05.31 09:26close10240.1081.58681.01081.610760.001250045.00
20492011.06.01 17:00sell10250.1080.90581.42580.705
20502011.06.01 17:55close10250.1080.90081.42580.70550.001250095.00
20512011.06.09 03:50buy10260.1080.05179.55180.151
20522011.06.09 05:20close10260.1080.03879.55180.151-130.001249965.00
20532011.06.27 03:45buy10270.1080.69380.19380.793
20542011.06.27 04:05close10270.1080.71780.19380.793240.001250205.00
20552011.07.12 12:50sell10280.1079.81780.21779.617
20562011.07.12 13:30close10280.1079.73880.21779.617790.001250995.00
20572011.08.01 16:05sell10290.1076.93577.53576.735
20582011.08.01 16:25close10290.1076.86877.53576.735670.001251665.00
20592011.08.01 17:10sell10300.1077.06677.52676.866
20602011.08.01 17:25sell10310.1077.16677.39676.866
20612011.08.01 18:55close10300.1077.14477.52676.866-780.001250885.00
20622011.08.01 18:55close10310.1077.14477.39676.866220.001251105.00
20632011.08.09 05:35sell10320.1077.39477.85477.194
20642011.08.09 06:15close10320.1077.33577.85477.194590.001251695.00
20652011.08.22 00:55buy10330.1076.74076.24076.840
20662011.08.22 01:05buy10340.1076.60676.30676.696
20672011.08.22 02:01close10340.1076.67276.30676.696660.001252355.00
20682011.08.22 02:02close10330.1076.73276.24076.840-80.001252275.00
20692011.08.29 17:20buy10350.1076.92676.42677.026
20702011.08.29 18:51close10350.1076.90576.42677.026-210.001252065.00
20712011.09.01 04:00buy10360.1076.92776.42777.027
20722011.09.01 05:30buy10370.1076.82276.52276.912
20732011.09.01 06:00close10360.1076.76976.42777.027-1580.001250485.00
20742011.09.01 06:00close10370.1076.76976.52276.912-530.001249955.00
20752011.09.06 14:10buy10380.1077.35776.85777.457
20762011.09.06 14:35buy10390.1077.21476.91477.304
20772011.09.06 15:12close10390.1077.28076.91477.304660.001250615.00
20782011.09.06 15:15close10380.1077.36576.85777.45780.001250695.00
20792011.09.12 09:25sell10400.1076.98677.58676.786
20802011.09.12 10:40close10400.1076.97477.58676.786120.001250815.00
20812011.09.12 12:15sell10410.1077.11377.52376.913
20822011.09.12 12:25close10410.1077.04877.52376.913650.001251465.00
20832011.10.17 09:55buy10420.1077.29576.79577.395
20842011.10.17 10:19close10420.1077.37276.79577.395770.001252235.00
20852011.10.31 12:30sell10430.1078.17478.77477.974
20862011.10.31 12:35close10430.1078.06278.77477.9741120.001253355.00
20872011.11.28 17:05buy10440.1078.00077.50078.100
20882011.11.28 18:30close10440.1078.00777.50078.10070.001253425.00
20892012.01.24 16:05buy10450.1077.69077.19077.790
20902012.01.24 16:55close10450.1077.75977.19077.790690.001254115.00
20912012.02.16 11:50buy10460.1078.76178.26178.861
20922012.02.16 12:20close10460.1078.77278.26178.861110.001254225.00
20932012.02.20 00:10buy10470.1079.68979.18979.789
20942012.02.20 01:10buy10480.1079.56679.26679.656
20952012.02.20 02:10close10470.1079.51379.18979.789-1760.001252465.00
20962012.02.20 02:10close10480.1079.51379.26679.656-530.001251935.00
20972012.02.27 00:10buy10490.1081.25780.75781.357
20982012.02.27 00:35buy10500.1081.11880.81881.208
20992012.02.27 00:41close10500.1081.18480.81881.208660.001252595.00
21002012.02.27 00:58close10490.1081.33380.75781.357760.001253355.00
21012012.02.27 16:10sell10510.1080.53181.13180.331
21022012.02.27 16:20close10510.1080.47081.13180.331610.001253965.00
21032012.03.05 12:20sell10520.1081.32381.72381.123
21042012.03.05 12:40close10520.1081.28081.72381.123430.001254395.00
21052012.03.06 19:15sell10530.1080.78281.18280.582
21062012.03.06 19:50close10530.1080.74281.18280.582400.001254795.00
21072012.03.20 11:15buy10540.1083.63883.13883.738
21082012.03.20 11:33close10540.1083.71483.13883.738760.001255555.00
21092012.03.21 22:35sell10550.1083.45183.98183.251
21102012.03.21 22:51close10550.1083.40283.98183.251490.001256045.00
21112012.03.22 22:30sell10560.1082.63683.09682.436
21122012.03.22 23:15close10560.1082.60883.09682.436280.001256325.00
21132012.03.27 15:25buy10570.1083.07182.57183.171
21142012.03.27 15:33close10570.1083.14782.57183.171760.001257085.00
21152012.03.29 12:20sell10580.1082.35082.75082.150
21162012.03.29 12:32close10580.1082.25982.75082.150910.001257995.00
21172012.05.02 07:55buy10590.1080.36779.86780.467
21182012.05.02 09:20close10590.1080.35179.86780.467-160.001257835.00
21192012.05.17 23:40sell10600.1079.42979.82979.229
21202012.05.18 00:03close10600.1079.37079.82979.229524.001258359.00
21212012.06.05 15:45buy10610.1078.60678.10678.706
21222012.06.05 16:10close10610.1078.64278.10678.706360.001258719.00
21232012.06.06 09:20buy10620.1079.02178.52179.121
21242012.06.06 09:38close10620.1079.09778.52179.121760.001259479.00
21252012.06.07 14:20buy10630.1079.55579.05579.655
21262012.06.07 14:27close10630.1079.63179.05579.655760.001260239.00
21272012.06.25 18:05sell10640.1079.65080.06079.450
21282012.06.25 18:55close10640.1079.64780.06079.45030.001260269.00
21292012.07.11 17:05buy10650.1079.58079.08079.680
21302012.07.11 18:05close10650.1079.63679.08079.680560.001260829.00
21312012.08.14 14:35buy10660.1078.75578.25578.855
21322012.08.14 15:10close10660.1078.82878.25578.855730.001261559.00
21332012.09.19 06:35buy10670.1079.11078.61079.210
21342012.09.19 06:45close10670.1079.15978.61079.210490.001262049.00
21352012.09.19 07:15buy10680.1079.01878.51879.118
21362012.09.19 07:38close10680.1079.09478.51879.118760.001262809.00
21372012.10.30 13:20sell10690.1079.48280.08279.282
21382012.10.30 14:10sell10700.1079.63079.93079.330
21392012.10.30 15:05close10690.1079.58280.08279.282-1000.001261809.00
21402012.10.30 15:05close10700.1079.58279.93079.330480.001262289.00
21412012.11.08 23:25sell10710.1079.49879.92879.298
21422012.11.09 00:01close10710.1079.47079.92879.298214.001262503.00
21432012.11.21 03:40buy10720.1081.87281.37281.972
21442012.11.21 04:15buy10730.1081.74881.44881.838
21452012.11.21 04:21close10730.1081.81481.44881.838660.001263163.00
21462012.11.21 05:27close10720.1081.83781.37281.972-350.001262813.00
21472013.01.11 01:25buy10740.1088.96988.46989.069
21482013.01.11 02:00buy10750.1088.85988.55988.949
21492013.01.11 02:26close10750.1088.92588.55988.949660.001263473.00
21502013.01.11 02:40close10740.1088.98688.46989.069170.001263643.00
21512013.01.16 07:00sell10760.1088.27088.87088.070
21522013.01.16 07:30close10760.1088.20888.87088.070620.001264263.00
21532013.01.22 13:30sell10770.1088.82789.35788.627
21542013.01.22 14:15sell10780.1088.97189.24188.671
21552013.01.22 14:50close10770.1088.86389.35788.627-360.001263903.00
21562013.01.22 14:50close10780.1088.86389.24188.6711080.001264983.00
21572013.01.23 08:10sell10790.1088.39588.79588.195
21582013.01.23 08:25close10790.1088.30388.79588.195920.001265903.00
21592013.01.24 18:10buy10800.1089.96389.46390.063
21602013.01.24 19:10close10800.1089.95889.46390.063-50.001265853.00
21612013.01.30 13:35buy10810.1091.11790.61791.217
21622013.01.30 13:41close10810.1091.19390.61791.217760.001266613.00
21632013.01.30 15:10buy10820.1091.09590.59591.195
21642013.01.30 16:10close10820.1091.11390.59591.195180.001266793.00
21652013.02.04 10:45buy10830.1092.94392.44393.043
21662013.02.04 11:25buy10840.1092.84392.54392.933
21672013.02.04 11:44close10840.1092.90992.54392.933660.001267453.00
21682013.02.04 12:17close10830.1092.90792.44393.043-360.001267093.00
21692013.02.05 00:45sell10850.1092.35592.75592.155
21702013.02.05 00:55close10850.1092.27492.75592.155810.001267903.00
21712013.02.05 13:50buy10860.1093.13292.63293.232
21722013.02.05 14:05close10860.1093.20892.63293.232760.001268663.00
21732013.02.05 17:30buy10870.1093.26092.76093.360
21742013.02.05 17:46close10870.1093.33792.76093.360770.001269433.00
21752013.02.07 17:30sell10880.1093.49093.91093.290
21762013.02.07 18:15close10880.1093.43093.91093.290600.001270033.00
21772013.02.11 13:40buy10890.1093.33592.83593.435
21782013.02.11 14:15close10890.1093.39292.83593.435570.001270603.00
21792013.02.12 14:10buy10900.1093.70193.20193.801
21802013.02.12 14:12close10900.1093.77793.20193.801760.001271363.00
21812013.02.12 14:15buy10910.1093.75493.25493.854
21822013.02.12 14:23close10910.1093.83093.25493.854760.001272123.00
21832013.02.12 18:05sell10920.1093.52694.12693.326
21842013.02.12 18:50close10920.1093.46394.12693.326630.001272753.00
21852013.02.12 19:05sell10930.1093.57094.17093.370
21862013.02.12 19:25close10930.1093.50194.17093.370690.001273443.00
21872013.02.13 06:00sell10940.1093.10093.57092.900
21882013.02.13 06:40close10940.1093.03093.57092.900700.001274143.00
21892013.02.14 03:35buy10950.1093.41692.91693.516
21902013.02.14 03:47close10950.1093.49292.91693.516760.001274903.00
21912013.02.25 00:50buy10960.1094.05593.55594.155
21922013.02.25 01:33close10960.1094.13193.55594.155760.001275663.00
21932013.02.25 15:30buy10970.1093.92493.42494.024
21942013.02.25 15:40buy10980.1093.80393.50393.893
21952013.02.25 15:47close10980.1093.86993.50393.893660.001276323.00
21962013.02.25 16:00buy10990.1093.80793.50793.897
21972013.02.25 16:38s/l10990.1093.50793.50793.897-3000.001273323.00
21982013.02.25 16:45s/l10970.1093.42493.42494.024-5000.001268323.00
21992013.02.26 08:25sell11000.1092.07192.67191.871
22002013.02.26 09:05close11000.1092.01792.67191.871540.001268863.00
22012013.03.12 00:50buy11010.1096.53596.03596.635
22022013.03.12 01:32close11010.1096.61196.03596.635760.001269623.00
22032013.03.12 12:15sell11020.1096.07796.62795.877
22042013.03.12 13:06close11020.1095.96296.62795.8771150.001270773.00
22052013.03.12 14:05sell11030.1096.14796.54795.947
22062013.03.12 14:45close11030.1096.10796.54795.947400.001271173.00
22072013.03.19 04:00buy11040.1095.56895.06895.668
22082013.03.19 04:40close11040.1095.62895.06895.668600.001271773.00
22092013.03.21 15:45sell11050.1095.36895.94895.168
22102013.03.21 15:50close11050.1095.28895.94895.168800.001272573.00
22112013.04.01 10:20sell11060.1093.66894.16893.468
22122013.04.01 11:30sell11070.1093.82994.07993.529
22132013.04.01 11:50close11060.1093.73594.16893.468-670.001271903.00
22142013.04.01 11:50close11070.1093.73594.07993.529940.001272843.00
22152013.04.03 02:35buy11080.1093.55093.05093.650
22162013.04.03 04:05close11080.1093.55193.05093.65010.001272853.00
22172013.04.08 16:50buy11090.1098.76498.26498.864
22182013.04.08 17:00close11090.1098.84098.26498.864760.001273613.00
22192013.04.09 08:15sell11100.1099.20999.65999.009
22202013.04.09 08:20close11100.1099.06699.65999.0091430.001275043.00
22212013.04.10 12:25buy11110.1099.17898.67899.278
22222013.04.10 12:27close11110.1099.25498.67899.278760.001275803.00
22232013.04.11 07:10buy11120.1099.61899.11899.718
22242013.04.11 07:37close11120.1099.69499.11899.718760.001276563.00
22252013.04.15 00:20sell11130.1098.56099.05098.360
22262013.04.15 00:35sell11140.1098.68698.93698.386
22272013.04.15 01:00close11130.1098.56699.05098.360-60.001276503.00
22282013.04.15 01:00close11140.1098.56698.93698.3861200.001277703.00
22292013.04.15 05:45sell11150.1098.16498.71497.964
22302013.04.15 06:00close11150.1098.05498.71497.9641100.001278803.00
22312013.04.15 23:10sell11160.1097.08797.68796.887
22322013.04.15 23:20close11160.1096.90497.68796.8871830.001280633.00
22332013.04.16 01:15sell11170.1097.06297.66296.862
22342013.04.16 01:55close11170.1096.94497.66296.8621180.001281813.00
22352013.04.17 04:20buy11180.1098.10397.60398.203
22362013.04.17 04:32close11180.1098.17997.60398.203760.001282573.00
22372013.04.17 12:20sell11190.1098.04898.44897.848
22382013.04.17 12:35close11190.1097.98798.44897.848610.001283183.00
22392013.04.18 05:05buy11200.1098.06897.56898.168
22402013.04.18 05:30buy11210.1097.96397.66398.053
22412013.04.18 05:56close11210.1098.02997.66398.053660.001283843.00
22422013.04.18 06:05close11200.1098.05297.56898.168-160.001283683.00
22432013.04.22 00:05buy11220.1099.76899.26899.868
22442013.04.22 00:34close11220.1099.84499.26899.868760.001284443.00
22452013.04.22 18:35sell11230.1099.44399.84399.243
22462013.04.22 19:17close11230.1099.34599.84399.243980.001285423.00
22472013.04.29 05:25sell11240.1097.72098.12097.520
22482013.04.29 05:50close11240.1097.66598.12097.520550.001285973.00
22492013.05.06 09:30buy11250.1099.28898.78899.388
22502013.05.06 11:00buy11260.1099.18598.88599.275
22512013.05.06 11:20close11260.1099.25198.88599.275660.001286633.00
22522013.05.06 11:20close11250.1099.25298.78899.388-360.001286273.00
22532013.05.13 00:20buy11270.10101.831101.331101.931
22542013.05.13 00:38close11270.10101.907101.331101.931760.001287033.00
22552013.05.15 17:25buy11280.10102.385101.885102.485
22562013.05.15 18:20buy11290.10102.239101.939102.329
22572013.05.15 18:55close11290.10102.305101.939102.329660.001287693.00
22582013.05.15 19:05close11280.10102.350101.885102.485-350.001287343.00
22592013.05.19 23:55buy11300.10102.681102.181102.781
22602013.05.20 00:00close11300.10102.757102.181102.781794.401288137.40
22612013.05.20 02:05buy11310.10102.766102.266102.866
22622013.05.20 02:35close11310.10102.831102.266102.866650.001288787.40
22632013.05.22 17:50buy11320.10103.339102.839103.439
22642013.05.22 17:59close11320.10103.415102.839103.439760.001289547.40
22652013.05.22 18:15buy11330.10103.169102.669103.269
22662013.05.22 18:18close11330.10103.245102.669103.269760.001290307.40
22672013.05.23 11:15sell11340.10101.790102.390101.590
22682013.05.23 11:25close11340.10101.670102.390101.5901200.001291507.40
22692013.05.30 10:10sell11350.10100.881101.481100.681
22702013.05.30 10:25close11350.10101.247101.481100.681-3660.001287847.40
22712013.05.30 22:40sell11360.10100.904101.304100.704
22722013.05.30 22:55sell11370.10101.022101.222100.722
22732013.05.30 23:30close11360.10100.931101.304100.704-270.001287577.40
22742013.05.30 23:30close11370.10100.931101.222100.722910.001288487.40
22752013.06.04 09:45buy11380.10100.16699.666100.266
22762013.06.04 10:05close11380.10100.24399.666100.266770.001289257.40
22772013.06.04 15:05buy11390.10100.06899.568100.168
22782013.06.04 15:17close11390.10100.14499.568100.168760.001290017.40
22792013.06.05 08:35sell11400.1099.872100.46299.672
22802013.06.05 09:15close11400.1099.759100.46299.6721130.001291147.40
22812013.06.11 13:00sell11410.1097.18497.78496.984
22822013.06.11 13:09close11410.1096.99697.78496.9841880.001293027.40
22832013.06.11 22:50sell11420.1096.23296.83296.032
22842013.06.11 23:00close11420.1096.12396.83296.0321090.001294117.40
22852013.06.13 09:05sell11430.1094.38794.98794.187
22862013.06.13 09:10close11430.1094.29494.98794.187930.001295047.40
22872013.06.24 01:35buy11440.1098.15597.65598.255
22882013.06.24 01:48close11440.1098.23197.65598.255760.001295807.40
22892013.06.24 11:50sell11450.1098.26498.70498.064
22902013.06.24 11:55close11450.1098.13598.70498.0641290.001297097.40
22912013.06.25 10:30sell11460.1097.42598.02597.225
22922013.06.25 11:10close11460.1097.35998.02597.225660.001297757.40
22932013.06.26 00:25buy11470.1097.96097.46098.060
22942013.06.26 00:31close11470.1098.03697.46098.060760.001298517.40
22952013.06.27 09:15buy11480.1098.04797.54798.147
22962013.06.27 09:41close11480.1098.12397.54798.147760.001299277.40
22972013.06.27 16:20buy11490.1098.27897.77898.378
22982013.06.27 17:15close11490.1098.29597.77898.378170.001299447.40
22992013.07.02 18:15buy11500.10100.580100.080100.680
23002013.07.02 18:40buy11510.10100.478100.178100.568
23012013.07.02 18:50close11510.10100.544100.178100.568660.001300107.40
23022013.07.02 18:55close11500.10100.597100.080100.680170.001300277.40
23032013.07.03 15:45sell11520.1099.824100.42499.624
23042013.07.03 16:30sell11530.1099.977100.27799.677
23052013.07.03 17:30close11520.1099.946100.42499.624-1220.001299057.40
23062013.07.03 17:30close11530.1099.946100.27799.677310.001299367.40
23072013.07.08 10:05buy11540.10101.161100.661101.261
23082013.07.08 11:10close11540.10101.207100.661101.261460.001299827.40
23092013.07.10 12:40sell11550.10100.253100.853100.053
23102013.07.10 13:40sell11560.10100.429100.729100.129
23112013.07.10 14:15close11550.10100.317100.853100.053-640.001299187.40
23122013.07.10 14:15close11560.10100.317100.729100.1291120.001300307.40
23132013.07.11 06:55sell11570.1099.02399.62398.823
23142013.07.11 07:00close11570.1098.96599.62398.823580.001300887.40
23152013.07.11 16:30sell11580.1099.06499.49498.864
23162013.07.11 17:25close11580.1099.01399.49498.864510.001301397.40
23172013.07.15 13:10buy11590.10100.04999.549100.149
23182013.07.15 13:22close11590.10100.12599.549100.149760.001302157.40
23192013.07.15 13:30buy11600.1099.99299.492100.092
23202013.07.15 13:45buy11610.1099.87899.57899.968
23212013.07.15 14:28close11610.1099.94499.57899.968660.001302817.40
23222013.07.15 14:50buy11620.1099.88999.58999.979
23232013.07.15 15:13close11620.1099.95599.58999.979660.001303477.40
23242013.07.15 15:13close11600.1099.95699.492100.092-360.001303117.40
23252013.07.16 23:05sell11630.1099.19999.60998.999
23262013.07.16 23:40close11630.1099.18699.60998.999130.001303247.40
23272013.07.17 16:45buy11640.1099.49598.99599.595
23282013.07.17 17:30buy11650.1099.38699.08699.476
23292013.07.17 17:34close11650.1099.45299.08699.476660.001303907.40
23302013.07.17 17:45close11640.1099.51698.99599.595210.001304117.40
23312013.07.18 17:40buy11660.10100.48199.981100.581
23322013.07.18 18:07close11660.10100.55799.981100.581760.001304877.40
23332013.07.22 06:20sell11670.10100.117100.61799.917
23342013.07.22 07:01close11670.10100.003100.61799.9171140.001306017.40
23352013.07.23 22:30sell11680.1099.551100.06199.351
23362013.07.23 22:45close11680.1099.518100.06199.351330.001306347.40
23372013.07.29 04:20sell11690.1097.96998.36997.769
23382013.07.29 04:30close11690.1097.89398.36997.769760.001307107.40
23392013.07.31 18:10buy11700.1098.15497.65498.254
23402013.07.31 18:11close11700.1098.23197.65498.254770.001307877.40
23412013.08.01 01:05sell11710.1097.91598.41597.715
23422013.08.01 01:30sell11720.1098.04198.29197.741
23432013.08.01 02:20s/l11720.1098.29198.29197.741-2500.001305377.40
23442013.08.01 03:05close11710.1098.22298.41597.715-3070.001302307.40
23452013.08.05 11:00sell11730.1098.51498.96498.314
23462013.08.05 11:35close11730.1098.46998.96498.314450.001302757.40
23472013.08.08 12:30sell11740.1096.38096.85096.180
23482013.08.08 12:33close11740.1096.28296.85096.180980.001303737.40
23492013.08.13 01:40buy11750.1097.21096.71097.310
23502013.08.13 03:10close11750.1097.23196.71097.310210.001303947.40
23512013.08.14 07:20buy11760.1098.18497.68498.284
23522013.08.14 07:35buy11770.1098.06097.76098.150
23532013.08.14 07:44close11770.1098.12697.76098.150660.001304607.40
23542013.08.14 08:05close11760.1098.22497.68498.284400.001305007.40
23552013.08.15 07:20sell11780.1097.85498.29497.654
23562013.08.15 07:30close11780.1097.80198.29497.654530.001305537.40
23572013.08.19 12:35buy11790.1097.87997.37997.979
23582013.08.19 12:50close11790.1097.95697.37997.979770.001306307.40
23592013.08.19 13:15buy11800.1097.87297.37297.972
23602013.08.19 13:37close11800.1097.94897.37297.972760.001307067.40
23612013.08.20 09:10sell11810.1097.33297.86297.132
23622013.08.20 09:25close11810.1097.27797.86297.132550.001307617.40
23632013.08.20 09:35sell11820.1097.36197.86197.161
23642013.08.20 10:10close11820.1097.28497.86197.161770.001308387.40
23652013.08.27 02:20sell11830.1098.32698.73698.126
23662013.08.27 03:13close11830.1098.25698.73698.126700.001309087.40
23672013.08.27 22:20sell11840.1097.10097.51096.900
23682013.08.27 22:58close11840.1097.07497.51096.900260.001309347.40
23692013.08.28 16:25buy11850.1097.61097.11097.710
23702013.08.28 16:53close11850.1097.68697.11097.710760.001310107.40
23712013.09.03 08:45buy11860.1099.56099.06099.660
23722013.09.03 09:10buy11870.1099.41599.11599.505
23732013.09.03 09:22close11870.1099.48199.11599.505660.001310767.40
23742013.09.03 09:35close11860.1099.51599.06099.660-450.001310317.40
23752013.09.05 09:45buy11880.1099.78799.28799.887
23762013.09.05 09:57close11880.1099.86399.28799.887760.001311077.40
23772013.09.12 07:55sell11890.1099.55499.95499.354
23782013.09.12 08:44close11890.1099.48999.95499.354650.001311727.40
23792013.09.12 17:40sell11900.1099.35699.75699.156
23802013.09.12 18:30close11900.1099.32199.75699.156350.001312077.40
23812013.09.16 04:35sell11910.1098.92199.38198.721
23822013.09.16 05:30close11910.1098.91299.38198.72190.001312167.40
23832013.09.18 22:10sell11920.1098.19898.79897.998
23842013.09.18 22:20close11920.1098.14398.79897.998550.001312717.40
23852013.09.18 22:50sell11930.1098.26598.86598.065
23862013.09.18 23:30close11930.1098.20798.86598.065580.001313297.40
23872013.09.19 02:55sell11940.1098.26998.86998.069
23882013.09.19 03:30sell11950.1098.43298.73298.132
23892013.09.19 04:50close11940.1098.37798.86998.069-1080.001312217.40
23902013.09.19 04:50close11950.1098.37798.73298.132550.001312767.40
23912013.09.19 15:35buy11960.1099.35498.85499.454
23922013.09.19 16:07close11960.1099.43098.85499.454760.001313527.40
23932013.09.26 11:30sell11970.1098.75099.15098.550
23942013.09.26 12:35sell11980.1098.94199.14198.641
23952013.09.26 13:30close11970.1098.94299.15098.550-1920.001311607.40
23962013.09.26 13:30close11980.1098.94299.14198.641-10.001311597.40
23972013.09.30 03:50sell11990.1097.92798.32797.727
23982013.09.30 04:10sell12000.1098.03298.23297.732
23992013.09.30 04:50close11990.1097.95298.32797.727-250.001311347.40
24002013.09.30 04:50close12000.1097.95298.23297.732800.001312147.40
24012013.10.01 09:10sell12010.1098.14998.72997.949
24022013.10.01 09:12close12010.1097.96198.72997.9491880.001314027.40
24032013.10.01 13:00sell12020.1098.01998.55997.819
24042013.10.01 13:05close12020.1097.92898.55997.819910.001314937.40
24052013.10.10 15:10buy12030.1097.99597.49598.095
24062013.10.10 15:16close12030.1098.07197.49598.095760.001315697.40
24072013.10.23 11:50sell12040.1097.43197.92197.231
24082013.10.23 13:09close12040.1097.38197.92197.231500.001316197.40
24092013.10.29 14:50buy12050.1097.86497.36497.964
24102013.10.29 15:25close12050.1097.91297.36497.964480.001316677.40
24112013.11.07 16:10buy12060.1099.03298.53299.132
24122013.11.07 16:17s/l12060.1098.53298.53299.132-5000.001311677.40
24132013.11.07 23:05sell12070.1098.17898.77897.978
24142013.11.07 23:20close12070.1098.11998.77897.978590.001312267.40
24152013.11.08 00:50sell12080.1098.25298.85298.052
24162013.11.08 01:00close12080.1098.19998.85298.052530.001312797.40
24172013.11.12 04:30buy12090.1099.47998.97999.579
24182013.11.12 05:00close12090.1099.54098.97999.579610.001313407.40
24192013.12.03 15:10sell12100.10102.699103.299102.499
24202013.12.03 15:39close12100.10102.558103.299102.4991410.001314817.40
24212013.12.10 15:55sell12110.10102.963103.383102.763
24222013.12.10 16:00close12110.10102.887103.383102.763760.001315577.40
24232013.12.16 08:05sell12120.10102.928103.328102.728
24242013.12.16 08:45sell12130.10103.043103.243102.743
24252013.12.16 09:35close12120.10103.011103.328102.728-830.001314747.40
24262013.12.16 09:35close12130.10103.011103.243102.743320.001315067.40
24272013.12.19 00:10buy12140.10104.158103.658104.258
24282013.12.19 02:00buy12150.10104.035103.735104.125
24292013.12.19 02:10close12140.10103.990103.658104.258-1680.001313387.40
24302013.12.19 02:10close12150.10103.990103.735104.125-450.001312937.40
24312014.01.06 08:05sell12160.10104.440104.950104.240
24322014.01.06 08:25sell12170.10104.540104.800104.240
24332014.01.06 10:05close12160.10104.574104.950104.240-1340.001311597.40
24342014.01.06 10:05close12170.10104.574104.800104.240-340.001311257.40
24352014.01.06 19:45sell12180.10104.317104.837104.117
24362014.01.06 20:05close12180.10104.260104.837104.117570.001311827.40
24372014.01.15 19:40buy12190.01104.572104.072104.672
24382014.01.15 20:05close12190.01104.621104.072104.67249.001311876.40
24392014.01.16 18:00sell12200.10104.391104.791104.191
24402014.01.16 19:09close12200.10104.370104.791104.191210.001312086.40
24412014.01.23 23:25sell12210.10103.409103.809103.209
24422014.01.23 23:55close12210.10103.361103.809103.209480.001312566.40
24432014.01.27 14:20buy12220.10102.671102.171102.771
24442014.01.27 14:32close12220.10102.747102.171102.771760.001313326.40
24452014.01.29 00:55buy12230.10103.127102.627103.227
24462014.01.29 01:04close12230.10103.203102.627103.227760.001314086.40
24472014.01.29 19:05sell12240.10102.317102.917102.117
24482014.01.29 19:08close12240.10102.129102.917102.1171880.001315966.40
24492014.02.03 13:00sell12250.10101.982102.392101.782
24502014.02.03 13:15sell12260.10102.107102.317101.807
24512014.02.03 13:50close12250.10101.950102.392101.782320.001316286.40
24522014.02.03 13:50close12260.10101.950102.317101.8071570.001317856.40
24532014.02.03 23:45sell12270.10101.168101.768100.968
24542014.02.04 01:15close12270.10101.205101.768100.968-436.001317420.40
24552014.02.10 00:15buy12280.10102.464101.964102.564
24562014.02.10 01:48close12280.10102.428101.964102.564-360.001317060.40
24572014.02.18 07:15buy12290.10102.542102.042102.642
24582014.02.18 07:21close12290.10102.618102.042102.642760.001317820.40
24592014.02.18 07:30buy12300.10102.499101.999102.599
24602014.02.18 07:42close12300.10102.575101.999102.599760.001318580.40
24612014.02.20 19:05buy12310.10102.312101.812102.412
24622014.02.20 19:50close12310.10102.359101.812102.412470.001319050.40
24632014.02.26 19:20buy12320.10102.489101.989102.589
24642014.02.26 20:30buy12330.10102.387102.087102.477
24652014.02.26 21:20close12320.10102.365101.989102.589-1240.001317810.40
24662014.02.26 21:20close12330.10102.365102.087102.477-220.001317590.40
24672014.02.27 13:40sell12340.10102.034102.434101.834
24682014.02.27 14:15sell12350.10102.118102.318101.818
24692014.02.27 15:09close12340.10102.017102.434101.834170.001317760.40
24702014.02.27 15:09close12350.10102.017102.318101.8181010.001318770.40
24712014.03.03 05:10sell12360.10101.491101.891101.291
24722014.03.03 05:40close12360.10101.442101.891101.291490.001319260.40
24732014.09.04 17:40buy12370.10105.215104.715105.315
24742014.09.04 18:40close12370.10105.243104.715105.315280.001319540.40
24752014.09.18 06:20buy12380.10108.724108.224108.824
24762014.09.18 07:05close12380.10108.743108.224108.824190.001319730.40
24772014.10.01 04:20buy12390.10109.859109.359109.959
24782014.10.01 04:35close12390.10109.919109.359109.959600.001320330.40
24792014.10.01 22:10sell12400.10109.108109.708108.908
24802014.10.01 22:35close12400.10109.043109.708108.908650.001320980.40
24812014.10.06 23:35sell12410.10108.897109.297108.697
24822014.10.07 01:05sell12420.10108.991109.191108.691
24832014.10.07 01:35close12410.10109.084109.297108.697-1936.001319044.40
24842014.10.07 01:35close12420.10109.084109.191108.691-930.001318114.40
24852014.10.07 10:05sell12430.10108.742109.232108.542
24862014.10.07 10:30close12430.10108.669109.232108.542730.001318844.40
24872014.10.08 22:25sell12440.10108.245108.745108.045
24882014.10.08 23:00close12440.10108.185108.745108.045600.001319444.40
24892014.10.09 08:45sell12450.10107.878108.318107.678
24902014.10.09 09:40close12450.10107.846108.318107.678320.001319764.40
24912014.10.14 00:05sell12460.10107.153107.553106.953
24922014.10.14 01:00close12460.10107.093107.553106.953600.001320364.40
24932014.10.20 00:05buy12470.10107.112106.612107.212
24942014.10.20 01:00close12470.10107.134106.612107.212220.001320584.40
24952014.10.21 08:00sell12480.10106.565107.005106.365
24962014.10.21 08:50sell12490.10106.655106.875106.355
24972014.10.21 09:20close12480.10106.586107.005106.365-210.001320374.40
24982014.10.21 09:20close12490.10106.586106.875106.355690.001321064.40
24992014.10.23 10:45buy12500.10107.459106.959107.559
25002014.10.23 11:09close12500.10107.535106.959107.559760.001321824.40
25012014.10.29 22:05buy12510.10108.841108.341108.941
25022014.10.29 23:41close12510.10108.805108.341108.941-360.001321464.40
25032014.11.04 07:15sell12520.10113.599113.999113.399
25042014.11.04 08:20sell12530.10113.691113.891113.391
25052014.11.04 08:59close12520.10113.611113.999113.399-120.001321344.40
25062014.11.04 08:59close12530.10113.611113.891113.391800.001322144.40
25072014.11.04 09:35buy12540.10113.546113.046113.646
25082014.11.04 09:50buy12550.10113.441113.141113.531
25092014.11.04 11:20close12540.10113.406113.046113.646-1400.001320744.40
25102014.11.04 11:20close12550.10113.406113.141113.531-350.001320394.40
25112014.11.06 04:20buy12560.10114.655114.155114.755
25122014.11.06 04:24close12560.10114.731114.155114.755760.001321154.40
25132014.11.06 04:30buy12570.10114.666114.166114.766
25142014.11.06 04:32close12570.10114.742114.166114.766760.001321914.40
25152014.11.06 23:55buy12580.10115.130114.630115.230
25162014.11.06 23:57close12580.10115.206114.630115.230760.001322674.40
25172014.11.12 00:05buy12590.10115.658115.158115.758
25182014.11.12 00:11close12590.10115.734115.158115.758760.001323434.40
25192014.11.13 16:45buy12600.10115.578115.078115.678
25202014.11.13 16:54close12600.10115.654115.078115.678760.001324194.40
25212014.11.17 07:25sell12610.10115.888116.488115.688
25222014.11.17 08:10sell12620.10116.079116.379115.779
25232014.11.17 09:15close12610.10116.004116.488115.688-1160.001323034.40
25242014.11.17 09:15close12620.10116.004116.379115.779750.001323784.40
25252014.11.17 16:35buy12630.10116.323115.823116.423
25262014.11.17 16:44close12630.10116.399115.823116.423760.001324544.40
25272014.11.18 10:20buy12640.10116.655116.155116.755
25282014.11.18 10:20close12640.10116.731116.155116.755760.001325304.40
25292014.11.19 19:20buy12650.10117.606117.106117.706
25302014.11.19 19:23close12650.10117.682117.106117.706760.001326064.40
25312014.12.01 16:20sell12660.10118.362118.962118.162
25322014.12.01 16:25close12660.10118.288118.962118.162740.001326804.40
25332014.12.02 15:40buy12670.10119.107118.607119.207
25342014.12.02 16:25close12670.10119.176118.607119.207690.001327494.40
25352014.12.09 19:15sell12680.10119.488120.088119.288
25362014.12.09 19:35close12680.10119.370120.088119.2881180.001328674.40
25372014.12.11 01:35sell12690.10118.149118.649117.949
25382014.12.11 01:50sell12700.10118.305118.555118.005
25392014.12.11 02:17close12700.10118.016118.555118.0052890.001331564.40
25402014.12.11 02:17close12690.10117.961118.649117.9491880.001333444.40
25412014.12.15 00:45sell12710.10118.509118.909118.309
25422014.12.15 01:23s/l12710.10118.909118.909118.309-4000.001329444.40
25432014.12.16 14:55sell12720.10116.576117.176116.376
25442014.12.16 15:00close12720.10116.500117.176116.376760.001330204.40
25452014.12.22 11:40buy12730.10119.772119.272119.872
25462014.12.22 12:20close12730.10119.810119.272119.872380.001330584.40
25472015.01.06 07:55sell12740.10119.134119.534118.934
25482015.01.06 08:35close12740.10119.075119.534118.934590.001331174.40
25492015.01.07 16:15buy12750.10119.315118.815119.415
25502015.01.07 16:17close12750.10119.391118.815119.415760.001331934.40
25512015.01.08 00:10buy12760.10119.242118.742119.342
25522015.01.08 00:29close12760.10119.318118.742119.342760.001332694.40
25532015.01.12 23:30sell12770.10118.446118.886118.246
25542015.01.12 23:51close12770.10118.360118.886118.246860.001333554.40
25552015.01.14 10:05sell12780.10117.083117.683116.883
25562015.01.14 10:25close12780.10117.030117.683116.883530.001334084.40
25572015.01.15 14:15sell12790.10117.133117.733116.933
25582015.01.15 14:35close12790.10116.970117.733116.9331630.001335714.40
25592015.01.15 23:10sell12800.10116.399116.999116.199
25602015.01.15 23:15close12800.10116.304116.999116.199950.001336664.40
25612015.01.20 13:55buy12810.10118.517118.017118.617
25622015.01.20 14:20close12810.10118.593118.017118.617760.001337424.40
25632015.01.21 09:10sell12820.10117.890118.490117.690
25642015.01.21 09:25close12820.10117.765118.490117.6901250.001338674.40
25652015.01.22 13:50sell12830.10117.901118.311117.701
25662015.01.22 13:54close12830.10117.713118.311117.7011880.001340554.40
25672015.01.27 17:25sell12840.10117.760118.250117.560
25682015.01.27 18:00sell12850.10117.865118.115117.565
25692015.01.27 18:55close12840.10117.852118.250117.560-920.001339634.40
25702015.01.27 18:55close12850.10117.852118.115117.565130.001339764.40
25712015.02.03 07:15sell12860.10117.274117.704117.074
25722015.02.03 07:30close12860.10117.200117.704117.074740.001340504.40
25732015.02.10 15:50buy12870.10119.257118.757119.357
25742015.02.10 16:02close12870.10119.333118.757119.357760.001341264.40
25752015.02.11 18:05buy12880.10120.277119.777120.377
25762015.02.11 18:35buy12890.10120.168119.868120.258
25772015.02.11 18:57close12890.10120.235119.868120.258670.001341934.40
25782015.02.11 19:10close12880.10120.271119.777120.377-60.001341874.40
25792015.02.12 06:10buy12900.10120.216119.716120.316
25802015.02.12 07:00close12900.10120.254119.716120.316380.001342254.40
25812015.02.12 18:45sell12910.10119.003119.603118.803
25822015.02.12 19:15close12910.10118.931119.603118.803720.001342974.40
25832015.02.17 12:05buy12920.10118.772118.272118.872
25842015.02.17 13:15close12920.10118.801118.272118.872290.001343264.40
25852015.02.18 03:15buy12930.10119.097118.597119.197
25862015.02.18 03:20close12930.10119.173118.597119.197760.001344024.40
25872015.02.19 00:40sell12940.10118.824119.294118.624
25882015.02.19 00:55close12940.10118.760119.294118.624640.001344664.40
25892015.02.23 10:30buy12950.10119.143118.643119.243
25902015.02.23 11:35buy12960.10119.035118.735119.125
25912015.02.23 12:24close12960.10119.101118.735119.125660.001345324.40
25922015.02.23 12:25close12950.10119.096118.643119.243-470.001344854.40
25932015.03.03 08:05sell12970.10119.814120.264119.614
25942015.03.03 08:59close12970.10119.709120.264119.6141050.001345904.40
25952015.03.09 05:00buy12980.10120.958120.458121.058
25962015.03.09 05:15close12980.10121.001120.458121.058430.001346334.40
25972015.03.09 18:20buy12990.10121.236120.736121.336
25982015.03.09 20:20close12990.10121.154120.736121.336-820.001345514.40
25992015.03.10 05:00buy13000.10121.691121.191121.791
26002015.03.10 05:45close13000.10121.743121.191121.791520.001346034.40
26012015.03.19 02:50sell13010.10120.229120.829120.029
26022015.03.19 04:00sell13020.10120.409120.709120.109
26032015.03.19 04:50close13010.10120.468120.829120.029-2390.001343644.40
26042015.03.19 04:50close13020.10120.468120.709120.109-590.001343054.40
26052015.03.22 23:25sell13030.10120.092120.692119.892
26062015.03.22 23:45close13030.10120.040120.692119.892520.001343574.40
26072015.03.26 10:30sell13040.10118.644119.244118.444
26082015.03.26 11:40close13040.10118.664119.244118.444-200.001343374.40
26092015.04.01 04:50sell13050.10119.712120.142119.512
26102015.04.01 05:20sell13060.10119.887120.107119.587
26112015.04.01 06:00close13050.10119.828120.142119.512-1160.001342214.40
26122015.04.01 06:00close13060.10119.828120.107119.587590.001342804.40
26132015.04.01 18:05sell13070.10119.685120.285119.485
26142015.04.01 18:30close13070.10119.638120.285119.485470.001343274.40
26152015.04.08 08:30sell13080.10119.979120.379119.779
26162015.04.08 08:40close13080.10119.924120.379119.779550.001343824.40
26172015.04.13 10:45buy13090.10120.680120.180120.780
26182015.04.13 11:25close13090.10120.707120.180120.780270.001344094.40
26192015.04.13 15:05sell13100.10120.352120.842120.152
26202015.04.13 16:05close13100.10120.324120.842120.152280.001344374.40
26212015.04.23 22:25sell13110.10119.612120.042119.412
26222015.04.23 23:10close13110.10119.599120.042119.412130.001344504.40
26232015.04.29 18:10sell13120.10118.919119.359118.719
26242015.04.29 18:15close13120.10118.856119.359118.719630.001345134.40
26252015.04.29 18:20sell13130.10118.990119.390118.790
26262015.04.29 20:20close13130.10119.051119.390118.790-610.001344524.40
26272015.04.30 16:55buy13140.10119.644119.144119.744
26282015.04.30 18:10close13140.10119.660119.144119.744160.001344684.40
26292015.05.05 22:15sell13150.10119.894120.414119.694
26302015.05.06 00:05close13150.10119.919120.414119.694-316.001344368.40
26312015.05.18 04:15buy13160.10119.623119.123119.723
26322015.05.18 05:05close13160.10119.634119.123119.723110.001344478.40
26332015.05.20 17:10buy13170.10121.175120.675121.275
26342015.05.20 17:22close13170.10121.251120.675121.275760.001345238.40
26352015.05.20 22:25buy13180.10121.263120.763121.363
26362015.05.20 23:35close13180.10121.273120.763121.363100.001345338.40
26372015.05.26 15:10buy13190.10122.938122.438123.038
26382015.05.26 15:25close13190.10123.014122.438123.038760.001346098.40
26392015.05.27 13:35buy13200.10123.505123.005123.605
26402015.05.27 13:50close13200.10123.581123.005123.605760.001346858.40
26412015.05.28 05:00buy13210.10123.962123.462124.062
26422015.05.28 05:15buy13220.10123.851123.551123.941
26432015.05.28 06:10close13220.10123.917123.551123.941660.001347518.40
26442015.05.28 07:00close13210.10123.685123.462124.062-2770.001344748.40
26452015.06.02 22:30sell13230.10124.137124.537123.937
26462015.06.02 22:40close13230.10124.111124.537123.937260.001345008.40
26472015.06.08 07:15buy13240.10125.225124.725125.325
26482015.06.08 08:02close13240.10125.301124.725125.325760.001345768.40
26492015.06.08 09:55buy13250.10125.262124.762125.362
26502015.06.08 10:58close13250.10125.338124.762125.362760.001346528.40
26512015.06.09 00:15sell13260.10124.689125.289124.489
26522015.06.09 00:55close13260.10124.659125.289124.489300.001346828.40
26532015.06.09 12:45sell13270.10124.279124.679124.079
26542015.06.09 13:10close13270.10124.180124.679124.079990.001347818.40
26552015.06.10 10:50sell13280.10123.291123.891123.091
26562015.06.10 11:00close13280.10123.191123.891123.0911000.001348818.40
26572015.06.10 11:05sell13290.10123.195123.795122.995
26582015.06.10 11:40close13290.10123.088123.795122.9951070.001349888.40
26592015.06.11 12:50buy13300.10123.480122.980123.580
26602015.06.11 12:53close13300.10123.557122.980123.580770.001350658.40
26612015.06.17 18:20buy13310.10123.823123.323123.923
26622015.06.17 18:23close13310.10123.899123.323123.923760.001351418.40
26632015.06.17 18:35buy13320.10123.803123.303123.903
26642015.06.17 18:40buy13330.10123.683123.383123.773
26652015.06.17 18:52s/l13330.10123.383123.383123.773-3000.001348418.40
26662015.06.17 19:01s/l13320.10123.303123.303123.903-5000.001343418.40
26672015.06.17 22:50sell13340.10123.523124.123123.323
26682015.06.18 00:05close13340.10123.535124.123123.323-318.001343100.40
26692015.06.23 14:25buy13350.10123.865123.365123.965
26702015.06.23 15:30buy13360.10123.746123.446123.836
26712015.06.23 16:15close13350.10123.788123.365123.965-770.001342330.40
26722015.06.23 16:15close13360.10123.788123.446123.836420.001342750.40
26732015.06.24 16:30buy13370.01124.128123.628124.228
26742015.06.24 17:25buy13380.01123.978123.678124.068
26752015.06.24 18:30close13370.01123.833123.628124.228-295.001342455.40
26762015.06.24 18:30close13380.01123.833123.678124.068-145.001342310.40
26772015.06.29 00:15sell13390.10122.981123.581122.781
26782015.06.29 00:20close13390.10122.891123.581122.781900.001343210.40
26792015.06.29 01:25sell13400.10123.119123.719122.919
26802015.06.29 02:56close13400.10123.131123.719122.919-120.001343090.40
26812015.07.06 00:05sell13410.10122.521122.961122.321
26822015.07.06 01:00close13410.10122.505122.961122.321160.001343250.40
26832015.07.07 17:30sell13420.10122.422122.822122.222
26842015.07.07 18:10close13420.10122.358122.822122.222640.001343890.40
26852015.07.08 23:15sell13430.10120.774121.184120.574
26862015.07.09 00:00sell13440.10120.889121.099120.589
26872015.07.09 00:15close13430.10120.769121.184120.574-148.001343742.40
26882015.07.09 00:15close13440.10120.769121.099120.5891200.001344942.40
26892015.07.10 00:05buy13450.01121.537121.037121.637
26902015.07.10 00:07close13450.01121.613121.037121.63776.001345018.40
26912015.07.12 23:05buy13460.10122.450121.950122.550
26922015.07.12 23:07close13460.10122.526121.950122.550760.001345778.40
26932015.07.13 10:10buy13470.10123.354122.854123.454
26942015.07.13 10:45close13470.10123.390122.854123.454360.001346138.40
26952015.07.29 17:05buy13480.10123.793123.293123.893
26962015.07.29 17:45close13480.10123.836123.293123.893430.001346568.40
26972015.07.30 03:05buy13490.10124.104123.604124.204
26982015.07.30 03:30close13490.10124.139123.604124.204350.001346918.40
26992015.08.05 17:25buy13500.10124.790124.290124.890
27002015.08.05 18:35close13500.10124.787124.290124.890-30.001346888.40
27012015.08.09 23:20sell13510.10124.303124.763124.103
27022015.08.10 00:30sell13520.10124.400124.630124.100
27032015.08.10 01:20close13510.10124.373124.763124.103-766.001346122.40
27042015.08.10 01:20close13520.10124.373124.630124.100270.001346392.40
27052015.08.10 11:20buy13530.10124.666124.166124.766
27062015.08.10 12:15close13530.10124.710124.166124.766440.001346832.40
27072015.08.12 17:25sell13540.10124.046124.646123.846
27082015.08.12 18:15sell13550.10124.181124.481123.881
27092015.08.12 19:25close13540.10124.197124.646123.846-1510.001345322.40
27102015.08.12 19:25close13550.10124.197124.481123.881-160.001345162.40
27112015.08.20 22:35sell13560.10123.451123.941123.251
27122015.08.20 23:34close13560.10123.432123.941123.251190.001345352.40
27132015.08.26 00:50sell13570.10119.203119.803119.003
27142015.08.26 00:55close13570.10119.038119.803119.0031650.001347002.40
27152015.08.27 18:10buy13580.10120.917120.417121.017
27162015.08.27 18:50buy13590.10120.816120.516120.906
27172015.08.27 19:05s/l13590.10120.516120.516120.906-3000.001344002.40
27182015.08.27 19:30close13580.10120.839120.417121.017-780.001343222.40
27192015.08.31 06:05sell13600.10121.176121.636120.976
27202015.08.31 06:15close13600.10121.121121.636120.976550.001343772.40
27212015.09.01 04:15sell13610.10120.879121.279120.679
27222015.09.01 04:37close13610.10120.792121.279120.679870.001344642.40
27232015.09.01 10:30sell13620.10120.158120.758119.958
27242015.09.01 10:50close13620.10120.074120.758119.958840.001345482.40
27252015.09.01 23:30sell13630.10119.693120.103119.493
27262015.09.02 00:05sell13640.10119.885120.095119.585
27272015.09.02 00:12s/l13640.10120.095120.095119.585-2100.001343382.40
27282015.09.02 00:12s/l13630.10120.103120.103119.493-4166.001339216.40
27292015.09.09 08:50buy13650.10120.454119.954120.554
27302015.09.09 09:15close13650.10120.530119.954120.554760.001339976.40
27312015.09.10 12:20buy13660.10120.964120.464121.064
27322015.09.10 13:20buy13670.10120.856120.556120.946
27332015.09.10 13:40close13660.10120.886120.464121.064-780.001339196.40
27342015.09.10 13:40close13670.10120.886120.556120.946300.001339496.40
27352015.09.14 10:45sell13680.10120.295120.695120.095
27362015.09.14 11:10close13680.10120.236120.695120.095590.001340086.40
27372015.09.15 10:50sell13690.10119.745120.345119.545
27382015.09.15 11:45close13690.10119.651120.345119.545940.001341026.40
27392015.09.15 12:50sell13700.10119.802120.202119.602
27402015.09.15 13:05sell13710.10119.886120.086119.586
27412015.09.15 13:50close13700.10119.815120.202119.602-130.001340896.40
27422015.09.15 13:50close13710.10119.815120.086119.586710.001341606.40
27432015.09.16 12:35buy13720.10120.492119.992120.592
27442015.09.16 12:51close13720.10120.569119.992120.592770.001342376.40
27452015.09.22 13:40sell13730.10120.028120.538119.828
27462015.09.22 14:30close13730.10119.994120.538119.828340.001342716.40
27472015.09.23 06:05sell13740.10119.865120.325119.665
27482015.09.23 06:20sell13750.10120.012120.242119.712
27492015.09.23 07:20close13740.10119.986120.325119.665-1210.001341506.40
27502015.09.23 07:20close13750.10119.986120.242119.712260.001341766.40
27512015.09.24 16:05sell13760.10119.661120.171119.461
27522015.09.24 16:35sell13770.10119.790120.050119.490
27532015.09.24 17:00close13760.10119.597120.171119.461640.001342406.40
27542015.09.24 17:00close13770.10119.597120.050119.4901930.001344336.40
27552015.09.30 17:50sell13780.10119.924120.344119.724
27562015.09.30 19:20close13780.10119.927120.344119.724-30.001344306.40
27572015.10.15 12:35sell13790.10118.465119.065118.265
27582015.10.15 12:40close13790.10118.602119.065118.265-1370.001342936.40
27592015.10.19 05:10buy13800.10119.345118.845119.445
27602015.10.19 06:15buy13810.10119.245118.945119.335
27612015.10.19 06:44close13800.10119.309118.845119.445-360.001342576.40
27622015.10.19 06:44close13810.10119.309118.945119.335640.001343216.40
27632015.10.27 06:10sell13820.10120.687121.087120.487
27642015.10.27 07:09close13820.10120.628121.087120.487590.001343806.40
27652015.10.29 05:45sell13830.10120.797121.197120.597
27662015.10.29 06:15close13830.10120.776121.197120.597210.001344016.40
27672015.11.05 12:20buy13840.10121.851121.351121.951
27682015.11.05 13:45buy13850.10121.741121.441121.831
27692015.11.05 14:20close13840.10121.730121.351121.951-1210.001342806.40
27702015.11.05 14:20close13850.10121.730121.441121.831-110.001342696.40
27712015.11.16 01:05sell13860.10122.541122.991122.341
27722015.11.16 02:05close13860.10122.494122.991122.341470.001343166.40
27732015.12.03 23:15sell13870.10122.672123.272122.472
27742015.12.04 00:00close13870.10122.660123.272122.47254.001343220.40
27752015.12.09 23:05sell13880.10121.621122.221121.421
27762015.12.10 00:05close13880.10121.604122.221121.421-28.001343192.40
27772015.12.14 19:10sell13890.10120.785121.235120.585
27782015.12.14 20:35sell13900.10120.884121.114120.584
27792015.12.14 21:10close13890.10120.961121.235120.585-1760.001341432.40
27802015.12.14 21:10close13900.10120.961121.114120.584-770.001340662.40
27812016.01.07 07:25sell13910.10118.169118.749117.969
27822016.01.07 07:35close13910.10118.058118.749117.9691110.001341772.40
27832016.01.07 13:55sell13920.10117.761118.191117.561
27842016.01.07 14:10sell13930.10117.854118.074117.554
27852016.01.07 14:39s/l13930.10118.074118.074117.554-2200.001339572.40
27862016.01.07 15:05sell13940.10117.953118.173117.653
27872016.01.07 15:10close13920.10117.902118.191117.561-1410.001338162.40
27882016.01.07 15:10close13940.10117.902118.173117.653510.001338672.40
27892016.01.11 19:25sell13950.10117.469118.029117.269
27902016.01.11 20:15close13950.10117.458118.029117.269110.001338782.40
27912016.01.19 09:15buy13960.10117.784117.284117.884
27922016.01.19 09:24close13960.10117.860117.284117.884760.001339542.40
27932016.01.20 09:50sell13970.10116.659117.259116.459
27942016.01.20 10:05close13970.10116.579117.259116.459800.001340342.40
27952016.01.21 03:40buy13980.10117.263116.763117.363
27962016.01.21 04:00buy13990.10117.147116.847117.237
27972016.01.21 04:29close13990.10117.213116.847117.237660.001341002.40
27982016.01.21 05:40close13980.10116.969116.763117.363-2940.001338062.40
27992016.01.21 08:10sell14000.10116.922117.472116.722
28002016.01.21 08:15sell14010.10117.045117.325116.745
28012016.01.21 08:50close14000.10116.882117.472116.722400.001338462.40
28022016.01.21 08:50close14010.10116.882117.325116.7451630.001340092.40
28032016.01.21 18:35buy14020.10117.510117.010117.610
28042016.01.21 18:39close14020.10117.587117.010117.610770.001340862.40
28052016.01.21 19:15buy14030.10117.386116.886117.486
28062016.01.21 19:38close14030.10117.462116.886117.486760.001341622.40
28072016.01.22 00:15buy14040.10117.756117.256117.856
28082016.01.22 00:49close14040.10117.832117.256117.856760.001342382.40
28092016.01.25 03:55buy14050.10118.692118.192118.792
28102016.01.25 04:45close14050.10118.768118.192118.792760.001343142.40
28112016.01.25 12:35sell14060.10118.502118.902118.302
28122016.01.25 13:10close14060.10118.473118.902118.302290.001343432.40
28132016.01.27 19:15buy14070.10118.667118.167118.767
28142016.01.27 19:16close14070.10118.743118.167118.767760.001344192.40
28152016.01.28 03:45buy14080.10118.706118.206118.806
28162016.01.28 04:35buy14090.10118.597118.297118.687
28172016.01.28 04:57close14090.10118.663118.297118.687660.001344852.40
28182016.01.28 05:00close14080.10118.683118.206118.806-230.001344622.40
28192016.02.08 03:45buy14100.10117.150116.650117.250
28202016.02.08 04:00close14100.10117.218116.650117.250680.001345302.40
28212016.02.09 05:55sell14110.10114.895115.495114.695
28222016.02.09 06:05close14110.10114.746115.495114.6951490.001346792.40
28232016.02.11 10:55sell14120.10111.817112.417111.617
28242016.02.11 11:00close14120.10111.741112.417111.617760.001347552.40
28252016.02.11 12:45sell14130.10112.218112.818112.018
28262016.02.11 13:05close14130.10112.117112.818112.0181010.001348562.40
28272016.02.15 18:15buy14140.10114.547114.047114.647
28282016.02.15 18:55close14140.10114.616114.047114.647690.001349252.40
28292016.02.16 12:00sell14150.10114.060114.660113.860
28302016.02.16 12:20close14150.10113.991114.660113.860690.001349942.40
28312016.02.16 14:45sell14160.10114.049114.649113.849
28322016.02.16 14:50close14160.10113.970114.649113.849790.001350732.40
28332016.02.17 08:50sell14170.10113.854114.394113.654
28342016.02.17 09:10sell14180.10113.976114.246113.676
28352016.02.17 10:23s/l14180.10114.246114.246113.676-2700.001348032.40
28362016.02.17 10:50close14170.10114.251114.394113.654-3970.001344062.40
28372016.02.18 00:40buy14190.10114.084113.584114.184
28382016.02.18 00:55buy14200.10113.957113.657114.047
28392016.02.18 01:15close14200.10114.023113.657114.047660.001344722.40
28402016.02.18 01:45buy14210.10113.939113.639114.029
28412016.02.18 01:46close14210.10114.006113.639114.029670.001345392.40
28422016.02.18 01:50buy14220.10113.951113.651114.041
28432016.02.18 02:40close14190.10113.953113.584114.184-1310.001344082.40
28442016.02.18 02:40close14220.10113.953113.651114.04120.001344102.40
28452016.02.24 18:10sell14230.10111.533112.013111.333
28462016.02.24 18:35close14230.10111.424112.013111.3331090.001345192.40
28472016.02.24 19:10sell14240.10111.587111.987111.387
28482016.02.24 19:25sell14250.10111.690111.890111.390
28492016.02.24 20:15s/l14250.10111.890111.890111.390-2000.001343192.40
28502016.02.24 20:38s/l14240.10111.987111.987111.387-4000.001339192.40
28512016.02.25 06:20buy14260.10112.368111.868112.468
28522016.02.25 06:35buy14270.10112.267111.967112.357
28532016.02.25 08:00close14260.10112.171111.868112.468-1970.001337222.40
28542016.02.25 08:00close14270.10112.171111.967112.357-960.001336262.40
28552016.02.29 12:30sell14280.01113.072113.472112.872
28562016.02.29 13:20close14280.01113.065113.472112.8727.001336269.40
28572016.03.01 03:55sell14290.10112.470112.960112.270
28582016.03.01 04:50sell14300.10112.646112.896112.346
28592016.03.01 05:25close14290.10112.570112.960112.270-1000.001335269.40
28602016.03.01 05:25close14300.10112.570112.896112.346760.001336029.40
28612016.03.01 11:50buy14310.10113.114112.614113.214
28622016.03.01 13:35buy14320.10113.001112.701113.091
28632016.03.01 13:50close14310.10113.051112.614113.214-630.001335399.40
28642016.03.01 13:50close14320.10113.051112.701113.091500.001335899.40
28652016.03.03 00:20sell14330.10113.651114.051113.451
28662016.03.03 01:15close14330.10113.630114.051113.451210.001336109.40
28672016.03.08 03:40sell14340.10113.048113.528112.848
28682016.03.08 03:50close14340.10112.987113.528112.848610.001336719.40
28692016.03.08 04:40sell14350.10113.148113.548112.948
28702016.03.08 05:35close14350.10113.114113.548112.948340.001337059.40
28712016.03.14 03:05buy14360.10113.877113.377113.977
28722016.03.14 04:15close14360.10113.888113.377113.977110.001337169.40
28732016.03.15 14:35sell14370.10113.048113.488112.848
28742016.03.15 14:55close14370.10112.988113.488112.848600.001337769.40
28752016.03.17 00:35sell14380.10112.935113.535112.735
28762016.03.17 00:45close14380.10112.859113.535112.735760.001338529.40
28772016.03.17 12:40sell14390.10111.885112.485111.685
28782016.03.17 12:45close14390.10111.718112.485111.6851670.001340199.40
28792016.03.17 18:05sell14400.10111.428111.998111.228
28802016.03.17 19:40sell14410.10111.540111.830111.240
28812016.03.17 19:53close14400.10111.439111.998111.228-110.001340089.40
28822016.03.17 19:53close14410.10111.439111.830111.2401010.001341099.40
28832016.03.21 15:50buy14420.10111.659111.159111.759
28842016.03.21 16:40close14420.10111.726111.159111.759670.001341769.40
28852016.03.23 11:40buy14430.10112.617112.117112.717
28862016.03.23 12:00close14430.10112.680112.117112.717630.001342399.40
28872016.03.24 03:55buy14440.10112.691112.191112.791
28882016.03.24 04:16close14440.10112.767112.191112.791760.001343159.40
28892016.03.29 03:40buy14450.10113.472112.972113.572
28902016.03.29 04:07close14450.10113.548112.972113.572760.001343919.40
28912016.04.05 11:30sell14460.10110.549111.049110.349
28922016.04.05 12:00sell14470.10110.654110.904110.354
28932016.04.05 12:33close14460.10110.490111.049110.349590.001344509.40
28942016.04.05 12:33close14470.10110.490110.904110.3541640.001346149.40
28952016.04.05 18:30sell14480.10110.372110.802110.172
28962016.04.05 18:35sell14490.10110.467110.687110.167
28972016.04.05 19:35close14480.10110.421110.802110.172-490.001345659.40
28982016.04.05 19:35close14490.10110.421110.687110.167460.001346119.40
28992016.04.07 12:00sell14500.10108.544109.144108.344
29002016.04.07 12:05close14500.10108.444109.144108.3441000.001347119.40
29012016.04.07 17:15sell14510.10108.236108.686108.036
29022016.04.07 17:30sell14520.10108.356108.586108.056
29032016.04.07 17:55close14510.10108.168108.686108.036680.001347799.40
29042016.04.07 17:55close14520.10108.168108.586108.0561880.001349679.40
29052016.04.10 23:05sell14530.10108.247108.737108.047
29062016.04.10 23:45close14530.10108.226108.737108.047210.001349889.40
29072016.04.18 17:25buy14540.10108.789108.289108.889
29082016.04.18 18:00close14540.10108.854108.289108.889650.001350539.40
29092016.04.25 03:50sell14550.10111.279111.879111.079
29102016.04.25 04:40close14550.10111.267111.879111.079120.001350659.40
29112016.04.25 07:00sell14560.10111.293111.803111.093
29122016.04.25 07:30close14560.10111.244111.803111.093490.001351149.40
29132016.04.28 22:45sell14570.10108.193108.733107.993
29142016.04.28 23:00close14570.10108.156108.733107.993370.001351519.40
29152016.05.03 09:20sell14580.10105.876106.306105.676
29162016.05.03 09:35close14580.10105.806106.306105.676700.001352219.40
29172016.05.05 17:15buy14590.10107.223106.723107.323
29182016.05.05 18:07close14590.10107.299106.723107.323760.001352979.40
29192016.05.10 11:15buy14600.10109.043108.543109.143
29202016.05.10 11:38close14600.10109.119108.543109.143760.001353739.40
29212016.05.12 12:45buy14610.10109.152108.652109.252
29222016.05.12 13:03close14610.10109.228108.652109.252760.001354499.40
29232016.05.16 00:15sell14620.10108.716109.286108.516
29242016.05.16 00:45sell14630.10108.840109.130108.540
29252016.05.16 02:15close14620.10108.770109.286108.516-540.001353959.40
29262016.05.16 02:15close14630.10108.770109.130108.540700.001354659.40
29272016.05.17 10:45buy14640.10109.530109.030109.630
29282016.05.17 12:15close14640.10109.499109.030109.630-310.001354349.40
29292016.05.17 17:55sell14650.10109.129109.649108.929
29302016.05.17 18:25close14650.10109.089109.649108.929400.001354749.40
29312016.05.18 22:35buy14660.10110.150109.650110.250
29322016.05.18 23:50close14660.10110.178109.650110.250280.001355029.40
29332016.05.23 04:05sell14670.10109.877110.277109.677
29342016.05.23 04:35close14670.10109.826110.277109.677510.001355539.40
29352016.05.31 04:45buy14680.10111.131110.631111.231
29362016.05.31 05:09close14680.10111.207110.631111.231760.001356299.40
29372016.06.01 14:10sell14690.10109.501110.101109.301
29382016.06.01 14:20close14690.10109.412110.101109.301890.001357189.40
29392016.06.06 22:30buy14700.10107.520107.020107.620
29402016.06.06 22:40close14700.10107.561107.020107.620410.001357599.40
29412016.06.09 22:20buy14710.10106.948106.448107.048
29422016.06.09 22:45close14710.10107.024106.448107.048760.001358359.40
29432016.06.13 06:50sell14720.10106.078106.678105.878
29442016.06.13 07:00close14720.10106.014106.678105.878640.001358999.40
29452016.06.13 07:30sell14730.10106.160106.760105.960
29462016.06.13 08:35close14730.10106.084106.760105.960760.001359759.40
29472016.06.15 03:45buy14740.10106.186105.686106.286
29482016.06.15 05:15close14740.10106.157105.686106.286-290.001359469.40
29492016.06.16 09:15sell14750.10104.315104.915104.115
29502016.06.16 09:30close14750.10104.249104.915104.115660.001360129.40
29512016.06.16 09:50sell14760.10104.383104.983104.183
29522016.06.16 10:05close14760.10104.310104.983104.183730.001360859.40
29532016.06.19 23:30buy14770.10104.482103.982104.582
29542016.06.19 23:31close14770.10104.558103.982104.582760.001361619.40
29552016.06.21 12:20buy14780.10104.576104.076104.676
29562016.06.21 12:35buy14790.10104.465104.165104.555
29572016.06.21 13:05close14790.10104.531104.165104.555660.001362279.40
29582016.06.21 13:10close14780.10104.558104.076104.676-180.001362099.40
29592016.06.22 04:20sell14800.10104.521105.061104.321
29602016.06.22 05:05close14800.10104.525105.061104.321-40.001362059.40
29612016.06.23 13:55buy14810.10105.629105.129105.729
29622016.06.23 13:58close14810.10105.706105.129105.729770.001362829.40
29632016.06.28 04:35buy14820.10101.944101.444102.044
29642016.06.28 05:00close14820.10102.020101.444102.044760.001363589.40
29652016.06.28 09:00buy14830.10102.099101.599102.199
29662016.06.28 09:07close14830.10102.175101.599102.199760.001364349.40
29672016.06.29 22:25buy14840.10102.841102.341102.941
29682016.06.29 23:00close14840.10102.885102.341102.941440.001364789.40
29692016.07.06 05:30sell14850.10101.020101.620100.820
29702016.07.06 06:10close14850.10101.006101.620100.820140.001364929.40
29712016.07.06 06:35sell14860.10101.173101.743100.973
29722016.07.06 06:50close14860.10101.045101.743100.9731280.001366209.40
29732016.07.06 12:10sell14870.10100.611101.211100.411
29742016.07.06 12:45sell14880.10100.756101.056100.456
29752016.07.06 14:00close14870.10100.777101.211100.411-1660.001364549.40
29762016.07.06 14:00close14880.10100.777101.056100.456-210.001364339.40
29772016.07.13 12:25buy14890.10104.525104.025104.625
29782016.07.13 12:42close14890.10104.601104.025104.625760.001365099.40
29792016.07.14 14:30buy14900.10105.563105.063105.663
29802016.07.14 14:35buy14910.10105.432105.132105.522
29812016.07.14 15:23close14910.10105.498105.132105.522660.001365759.40
29822016.07.14 15:45close14900.10105.536105.063105.663-270.001365489.40
29832016.07.19 05:30sell14920.10105.934106.334105.734
29842016.07.19 05:35sell14930.10106.071106.271105.771
29852016.07.19 06:17close14920.10105.868106.334105.734660.001366149.40
29862016.07.19 06:17close14930.10105.868106.271105.7712030.001368179.40
29872016.07.20 11:10buy14940.10106.473105.973106.573
29882016.07.20 11:23close14940.10106.549105.973106.573760.001368939.40
29892016.07.21 07:20buy14950.10107.074106.574107.174
29902016.07.21 08:33s/l14950.10106.574106.574107.174-5000.001363939.40
29912016.07.21 10:50sell14960.10106.326106.926106.126
29922016.07.21 10:55close14960.10106.272106.926106.126540.001364479.40
29932016.07.21 11:00sell14970.10106.317106.917106.117
29942016.07.21 11:25close14970.10106.246106.917106.117710.001365189.40
29952016.07.25 10:05buy14980.01106.244105.744106.344
29962016.07.25 10:45close14980.01106.262105.744106.34418.001365207.40
29972016.07.26 10:45sell14990.10104.459105.049104.259
29982016.07.26 10:55close14990.10104.396105.049104.259630.001365837.40
29992016.07.28 01:50sell15000.10105.118105.718104.918
30002016.07.28 02:50close15000.10105.023105.718104.918950.001366787.40
30012016.08.02 03:50buy15010.10102.446101.946102.546
30022016.08.02 04:14close15010.10102.522101.946102.546760.001367547.40
30032016.08.02 22:05sell15020.10100.959101.359100.759
30042016.08.02 23:15sell15030.10101.042101.242100.742
30052016.08.03 00:05close15020.10101.136101.359100.759-1836.001365711.40
30062016.08.03 00:05close15030.10101.136101.242100.742-1006.001364705.40
30072016.08.04 07:35buy15040.10101.381100.881101.481
30082016.08.04 08:32close15040.10101.457100.881101.481760.001365465.40
30092016.08.08 00:10buy15050.10101.992101.492102.092
30102016.08.08 00:25close15050.10102.068101.492102.092760.001366225.40
30112016.08.10 07:05sell15060.10101.475101.955101.275
30122016.08.10 08:15close15060.10101.472101.955101.27530.001366255.40
30132016.08.16 12:50sell15070.10100.178100.59899.978
30142016.08.16 12:55close15070.10100.113100.59899.978650.001366905.40
30152016.08.17 07:40buy15080.10100.737100.237100.837
30162016.08.17 08:31close15080.10100.813100.237100.837760.001367665.40
30172016.08.18 02:40sell15090.10100.055100.65599.855
30182016.08.18 03:44close15090.1099.939100.65599.8551160.001368825.40
30192016.08.21 23:05buy15100.10100.34599.845100.445
30202016.08.21 23:22close15100.10100.42199.845100.445760.001369585.40
30212016.08.31 08:15buy15110.10103.161102.661103.261
30222016.08.31 09:40close15110.10103.184102.661103.261230.001369815.40
30232016.09.05 13:10sell15120.10103.410103.810103.210
30242016.09.05 14:10close15120.10103.369103.810103.210410.001370225.40
30252016.09.07 07:10sell15130.10101.562102.132101.362
30262016.09.07 07:25close15130.10101.482102.132101.362800.001371025.40
30272016.09.12 13:40sell15140.10102.061102.601101.861
30282016.09.12 13:50close15140.10101.990102.601101.861710.001371735.40
30292016.09.13 14:00buy15150.10102.226101.726102.326
30302016.09.13 14:15buy15160.10102.110101.810102.200
30312016.09.13 14:28close15160.10102.176101.810102.200660.001372395.40
30322016.09.13 14:45close15150.10102.269101.726102.326430.001372825.40
30332016.09.14 03:45buy15170.10102.900102.400103.000
30342016.09.14 04:40close15170.10102.958102.400103.000580.001373405.40
30352016.09.14 07:50buy15180.10103.104102.604103.204
30362016.09.14 08:16close15180.10103.180102.604103.204760.001374165.40
30372016.09.14 12:15sell15190.10102.829103.359102.629
30382016.09.14 12:55close15190.10102.776103.359102.629530.001374695.40
30392016.09.14 13:10sell15200.10102.914103.354102.714
30402016.09.14 13:45close15200.10102.851103.354102.714630.001375325.40
30412016.09.14 13:55buy15210.10102.726102.226102.826
30422016.09.14 14:20buy15220.10102.623102.323102.713
30432016.09.14 15:09s/l15220.10102.323102.323102.713-3000.001372325.40
30442016.09.14 15:55close15210.10102.414102.226102.826-3120.001369205.40
30452016.09.21 06:40buy15230.10102.303101.803102.403
30462016.09.21 07:35s/l15230.10101.803101.803102.403-5000.001364205.40
30472016.09.21 17:40sell15240.10100.835101.435100.635
30482016.09.21 18:00close15240.10100.688101.435100.6351470.001365675.40
30492016.09.21 18:05sell15250.10100.864101.464100.664
30502016.09.21 18:07close15250.10100.685101.464100.6641790.001367465.40
30512016.09.22 02:00sell15260.10100.399100.999100.199
30522016.09.22 03:30close15260.10100.399100.999100.1990.001367465.40
30532016.09.27 13:50sell15270.10100.410100.990100.210
30542016.09.27 14:15close15270.10100.337100.990100.210730.001368195.40
30552016.09.27 15:30sell15280.10100.494