FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2010.01.01 00:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数565451モデルティック数342419782モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド5
純益1768.01総利益2443.31総損失-675.30
プロフィットファクタ3.62期待利得3.52
絶対ドローダウン79.60最大ドローダウン88.90 (0.89%)相対ドローダウン0.89% (88.90)
総取引数502売りポジション(勝率%)288 (88.89%)買いポジション(勝率%)214 (84.11%)
勝率(%)436 (86.85%)負率 (%)66 (13.15%)
最大勝トレード19.20敗トレード-50.00
平均勝トレード5.60敗トレード-10.23
最大連勝(金額)33 (223.60)連敗(金額)3 (-37.50)
最大連勝(トレード数)223.60 (33)連敗(トレード数)-80.00 (2)
平均連勝9連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.13 14:10buy10.101.454911.449911.45591
22010.01.13 14:11close10.101.455841.449911.455919.3010009.30
32010.01.13 15:10buy20.101.453301.448301.45430
42010.01.13 15:15buy30.101.452121.449121.45412
52010.01.13 15:31s/l30.101.449121.449121.45412-30.009979.30
62010.01.13 16:16s/l20.101.448301.448301.45430-50.009929.30
72010.01.14 13:40sell40.101.450721.455021.45012
82010.01.14 13:43close40.101.450171.455021.450125.509934.80
92010.01.19 17:55sell50.101.428561.433561.42796
102010.01.19 18:12t/p50.101.427961.433561.427966.009940.80
112010.01.20 09:25sell60.101.421051.426051.42045
122010.01.20 09:32close60.101.420461.426051.420455.909946.70
132010.01.21 12:05sell70.101.406871.411471.40627
142010.01.21 12:07close70.101.406311.411471.406275.609952.30
152010.02.09 23:55buy80.011.377961.372961.37896
162010.02.10 00:20close80.011.378491.372961.378960.469952.76
172010.02.25 23:30buy90.011.353541.348541.35454
182010.02.25 23:35close90.011.353811.348541.354540.279953.03
192010.03.01 18:55sell100.101.355531.360531.35493
202010.03.01 19:02close100.101.354981.360531.354935.509958.53
212010.03.09 14:50sell110.101.357591.362491.35699
222010.03.09 14:52t/p110.101.356991.362491.356996.009964.53
232010.03.09 15:10sell120.101.358331.362331.35773
242010.03.09 15:12close120.101.357751.362331.357735.809970.33
252010.03.10 17:20buy130.101.362841.357841.36384
262010.03.10 17:22close130.101.363741.357841.363849.009979.33
272010.03.16 17:25buy140.101.374211.369211.37521
282010.03.16 17:50buy150.101.372891.369891.37489
292010.03.16 18:14close140.101.374411.369211.375212.009981.33
302010.03.16 18:14close150.101.374411.369891.3748915.209996.53
312010.03.18 09:45sell160.101.368131.372631.36753
322010.03.18 10:25close160.101.367801.372631.367533.309999.83
332010.04.05 08:25sell170.101.349211.353511.34861
342010.04.05 08:26t/p170.101.348611.353511.348616.0010005.83
352010.04.15 14:45sell180.101.356961.361961.35636
362010.04.15 14:49close180.101.356411.361961.356365.5010011.33
372010.04.15 15:05sell190.101.357541.362541.35694
382010.04.15 15:14close190.101.356971.362541.356945.7010017.03
392010.04.21 13:50sell200.101.340481.344581.33988
402010.04.21 13:59close200.101.339911.344581.339885.7010022.73
412010.04.21 16:40sell210.101.340061.344261.33946
422010.04.21 16:48close210.101.339491.344261.339465.7010028.43
432010.04.22 18:00sell220.101.332091.337091.33149
442010.04.22 18:03close220.101.331531.337091.331495.6010034.03
452010.04.27 00:05buy230.101.338361.333361.33936
462010.04.27 00:30buy240.101.337341.334341.33934
472010.04.27 01:10close230.101.338101.333361.33936-2.6010031.43
482010.04.27 01:10close240.101.338101.334341.339347.6010039.03
492010.04.28 02:00sell250.101.319711.324711.31911
502010.04.28 02:07close250.101.319161.324711.319115.5010044.53
512010.04.28 02:10sell260.101.319681.324681.31908
522010.04.28 02:37close260.101.319111.324681.319085.7010050.23
532010.04.28 18:30sell270.101.318181.323181.31758
542010.04.28 18:40sell280.101.319801.324301.31860
552010.04.28 18:46close280.101.318631.324301.3186011.7010061.93
562010.04.28 19:25sell290.101.320071.324571.31887
572010.04.28 20:30close270.101.321421.323181.31758-32.4010029.53
582010.04.28 20:30close290.101.321421.324571.31887-13.5010016.03
592010.05.05 15:50sell300.011.288421.293421.28782
602010.05.05 15:52close300.011.287831.293421.287820.5910016.62
612010.05.05 16:00sell310.011.288921.293921.28832
622010.05.05 16:13close310.011.288351.293921.288320.5710017.19
632010.05.06 00:35sell320.101.284281.289281.28368
642010.05.06 00:49close320.101.283721.289281.283685.6010022.79
652010.05.06 07:55sell330.101.280461.284861.27986
662010.05.06 07:56close330.101.279911.284861.279865.5010028.29
672010.05.12 00:15sell340.101.265341.270341.26474
682010.05.12 00:19close340.101.264781.270341.264745.6010033.89
692010.05.14 02:05sell350.101.254201.258701.25360
702010.05.14 02:05close350.101.253651.258701.253605.5010039.39
712010.05.19 03:00sell360.101.220151.225151.21955
722010.05.19 03:05close360.101.219601.225151.219555.5010044.89
732010.05.19 03:20sell370.101.221501.226501.22090
742010.05.19 03:23close370.101.220941.226501.220905.6010050.49
752010.05.24 15:45sell380.101.240361.245361.23976
762010.05.24 15:48close380.101.239791.245361.239765.7010056.19
772010.05.24 15:50sell390.101.240561.245561.23996
782010.05.24 15:51close390.101.240011.245561.239965.5010061.69
792010.05.24 16:10sell400.101.240521.245521.23992
802010.05.24 16:18close400.101.239961.245521.239925.6010067.29
812010.05.25 12:05sell410.101.222571.227571.22197
822010.05.25 12:06close410.101.221981.227571.221975.9010073.19
832010.05.25 12:30sell420.101.223041.228041.22244
842010.05.25 12:31close420.101.222481.228041.222445.6010078.79
852010.05.25 14:05sell430.101.225701.230201.22510
862010.05.25 14:06t/p430.101.225101.230201.225106.0010084.79
872010.05.27 00:10sell440.101.218951.223951.21835
882010.05.27 00:16close440.101.218401.223951.218355.5010090.29
892010.05.31 00:10sell450.101.230201.235201.22960
902010.05.31 00:47t/p450.101.229601.235201.229606.0010096.29
912010.06.01 11:35sell460.101.216721.221721.21612
922010.06.01 11:36t/p460.101.216121.221721.216126.0010102.29
932010.06.01 13:10sell470.101.218491.223491.21789
942010.06.01 13:12close470.101.217931.223491.217895.6010107.89
952010.06.01 13:50sell480.101.222331.227331.22173
962010.06.01 13:50close480.101.221751.227331.221735.8010113.69
972010.06.01 14:05sell490.101.223221.228221.22262
982010.06.01 14:20sell500.101.225521.230021.22432
992010.06.01 14:22s/l490.101.228221.228221.22262-50.0010063.69
1002010.06.01 14:22close500.101.228241.230021.22432-27.2010036.49
1012010.06.07 05:15sell510.011.192711.197711.19211
1022010.06.07 05:27close510.011.192161.197711.192110.5510037.04
1032010.06.09 17:10buy520.101.202391.197391.20339
1042010.06.09 17:18close520.101.203301.197391.203399.1010046.14
1052010.06.10 06:55buy530.101.203101.198101.20410
1062010.06.10 06:59close530.101.204011.198101.204109.1010055.24
1072010.06.14 11:10buy540.101.222321.217321.22332
1082010.06.14 11:14close540.101.223231.217321.223329.1010064.34
1092010.06.14 13:40buy550.101.223611.218611.22461
1102010.06.14 14:01close550.101.224551.218611.224619.4010073.74
1112010.06.17 12:15buy560.101.236321.231321.23732
1122010.06.17 12:45close560.101.236691.231321.237323.7010077.44
1132010.06.17 14:50buy570.101.235261.230261.23626
1142010.06.17 15:12close570.101.236211.230261.236269.5010086.94
1152010.06.23 16:50sell580.011.225051.229751.22445
1162010.06.23 16:52close580.011.224501.229751.224450.5510087.49
1172010.07.12 04:05sell590.101.260551.264751.25995
1182010.07.12 04:28close590.101.259981.264751.259955.7010093.19
1192010.07.19 12:35buy600.101.294431.289431.29543
1202010.07.19 12:40buy610.101.293191.290191.29519
1212010.07.19 13:10close600.101.294531.289431.295431.0010094.19
1222010.07.19 13:10close610.101.294531.290191.2951913.4010107.59
1232010.07.20 15:20sell620.101.291831.296831.29123
1242010.07.20 15:24close620.101.291271.296831.291235.6010113.19
1252010.07.22 18:40buy630.101.288571.283571.28957
1262010.07.22 19:00close630.101.289291.283571.289577.2010120.39
1272010.08.02 16:10buy640.101.316361.311361.31736
1282010.08.02 16:15close640.101.316621.311361.317362.6010122.99
1292010.08.03 12:10buy650.101.322091.317091.32309
1302010.08.03 12:30close650.101.322731.317091.323096.4010129.39
1312010.08.03 13:20buy660.101.321301.316301.32230
1322010.08.03 13:40close660.101.321601.316301.322303.0010132.39
1332010.08.10 07:20sell670.101.317921.322921.31732
1342010.08.10 07:21close670.101.317361.322921.317325.6010137.99
1352010.08.10 16:40sell680.101.310661.315661.31006
1362010.08.10 17:26close680.101.310241.315661.310064.2010142.19
1372010.08.12 13:35sell690.101.284641.289641.28404
1382010.08.12 13:45close690.101.284061.289641.284045.8010147.99
1392010.09.07 13:25sell700.101.276231.281131.27563
1402010.09.07 13:36close700.101.275661.281131.275635.7010153.69
1412010.09.13 08:25buy710.101.279821.274821.28082
1422010.09.13 08:30close710.101.280551.274821.280827.3010160.99
1432010.09.16 12:35buy720.101.306261.301261.30726
1442010.09.16 13:03close720.101.307171.301261.307269.1010170.09
1452010.09.16 15:35buy730.101.306451.301451.30745
1462010.09.16 15:36close730.101.307361.301451.307459.1010179.19
1472010.09.22 15:30buy740.101.338141.333141.33914
1482010.09.22 15:40close740.101.338561.333141.339144.2010183.39
1492010.09.22 15:50buy750.101.338051.333051.33905
1502010.09.22 15:55close750.101.338551.333051.339055.0010188.39
1512010.09.23 13:05sell760.101.335731.340631.33513
1522010.09.23 13:15sell770.101.337331.341731.33613
1532010.09.23 13:21close770.101.336151.341731.3361311.8010200.19
1542010.09.23 13:35t/p760.101.335131.340631.335136.0010206.19
1552010.09.30 11:40buy780.101.363661.358661.36466
1562010.09.30 12:00buy790.101.362511.359511.36451
1572010.09.30 12:11close790.101.364431.359511.3645119.2010225.39
1582010.09.30 12:12close780.101.364561.358661.364669.0010234.39
1592010.10.11 01:00buy800.101.396301.391301.39730
1602010.10.11 01:05close800.101.396821.391301.397305.2010239.59
1612010.10.11 22:10sell810.101.388131.393131.38753
1622010.10.11 22:53close810.101.387841.393131.387532.9010242.49
1632010.10.12 12:05sell820.101.383381.387981.38278
1642010.10.12 12:07close820.101.382821.387981.382785.6010248.09
1652010.10.18 09:25sell830.101.388431.393431.38783
1662010.10.18 09:50sell840.101.390511.395011.38931
1672010.10.18 10:09t/p840.101.389311.395011.3893112.0010260.09
1682010.10.18 10:20sell850.101.390171.394671.38897
1692010.10.18 11:14close830.101.389851.393431.38783-14.2010245.89
1702010.10.18 11:14close850.101.389851.394671.388973.2010249.09
1712010.10.20 01:10sell860.101.375361.380361.37476
1722010.10.20 01:11close860.101.374771.380361.374765.9010254.99
1732010.10.21 12:45buy870.101.398831.393831.39983
1742010.10.21 12:55close870.101.399291.393831.399834.6010259.59
1752010.11.03 23:20buy880.101.411571.406571.41257
1762010.11.03 23:29close880.101.412521.406571.412579.5010269.09
1772010.11.04 15:25buy890.101.423191.418191.42419
1782010.11.04 15:35close890.101.423631.418191.424194.4010273.49
1792010.11.04 15:50buy900.101.422291.417291.42329
1802010.11.04 16:10buy910.101.421011.418011.42301
1812010.11.04 16:33close910.101.422921.418011.4230119.1010292.59
1822010.11.04 16:35close900.101.422531.417291.423292.4010294.99
1832010.11.10 17:05sell920.101.374001.379001.37340
1842010.11.10 17:06close920.101.373451.379001.373405.5010300.49
1852010.11.11 11:00sell930.101.375771.380771.37517
1862010.11.11 11:06close930.101.375191.380771.375175.8010306.29
1872010.11.23 23:15sell940.101.338271.343271.33767
1882010.11.23 23:38close940.101.337721.343271.337675.5010311.79
1892010.11.24 11:15sell950.101.334631.339631.33403
1902010.11.24 11:30sell960.101.336971.341471.33577
1912010.11.24 11:40close960.101.335801.341471.3357711.7010323.49
1922010.11.24 11:52close950.101.334061.339631.334035.7010329.19
1932010.11.24 23:25sell970.101.334811.339811.33421
1942010.11.25 00:07close970.101.334251.339811.334216.8010335.99
1952010.11.29 02:30sell980.101.323311.328311.32271
1962010.11.29 02:51close980.101.322751.328311.322715.6010341.59
1972010.11.29 19:40sell990.101.311851.316851.31125
1982010.11.29 19:55close990.101.311301.316851.311255.5010347.09
1992010.11.30 15:30sell1000.101.302651.307651.30205
2002010.11.30 15:32close1000.101.302101.307651.302055.5010352.59
2012010.11.30 23:25sell1010.101.299291.303891.29869
2022010.11.30 23:44close1010.101.298741.303891.298695.5010358.09
2032010.12.01 23:05buy1020.101.312451.307451.31345
2042010.12.01 23:30close1020.101.312761.307451.313453.1010361.19
2052010.12.02 12:00buy1030.101.316341.311341.31734
2062010.12.02 12:47close1030.101.317251.311341.317349.1010370.29
2072010.12.02 18:15buy1040.101.319741.314741.32074
2082010.12.02 18:40close1040.101.320021.314741.320742.8010373.09
2092010.12.15 23:55sell1050.101.322471.327471.32154
2102010.12.16 00:11close1050.101.321901.327471.321546.9010379.99
2112010.12.16 01:10sell1060.101.323391.328391.32279
2122010.12.16 01:20close1060.101.322841.328391.322795.5010385.49
2132011.01.05 17:20sell1070.101.317871.322871.31727
2142011.01.05 18:05close1070.101.317451.322871.317274.2010389.69
2152011.01.13 00:15buy1080.101.311801.306801.31280
2162011.01.13 00:20close1080.101.312161.306801.312803.6010393.29
2172011.01.24 19:30buy1090.101.362941.357941.36394
2182011.01.24 19:45close1090.101.363361.357941.363944.2010397.49
2192011.02.08 18:10buy1100.101.365841.360841.36684
2202011.02.08 18:30buy1110.101.364591.361591.36659
2212011.02.08 19:35close1100.101.365121.360841.36684-7.2010390.29
2222011.02.08 19:35close1110.101.365121.361591.366595.3010395.59
2232011.02.10 16:55sell1120.101.363401.367901.36280
2242011.02.10 17:04close1120.101.362851.367901.362805.5010401.09
2252011.02.14 14:05sell1130.101.346451.351451.34585
2262011.02.14 14:14close1130.101.345901.351451.345855.5010406.59
2272011.02.14 14:50sell1140.101.347431.352431.34683
2282011.02.14 14:58close1140.101.346881.352431.346835.5010412.09
2292011.02.14 15:20sell1150.101.348581.353581.34798
2302011.02.14 15:30close1150.101.348031.353581.347985.5010417.59
2312011.02.14 17:10sell1160.101.348521.353121.34792
2322011.02.14 17:12close1160.101.347971.353121.347925.5010423.09
2332011.02.16 19:15buy1170.101.354101.349101.35510
2342011.02.16 19:20close1170.101.354611.349101.355105.1010428.19
2352011.03.08 16:55sell1180.101.391151.395451.39055
2362011.03.08 17:23close1180.101.390601.395451.390555.5010433.69
2372011.03.15 22:10buy1190.101.398591.393591.39959
2382011.03.15 22:35buy1200.101.397561.394561.39956
2392011.03.15 23:10close1190.101.398311.393591.39959-2.8010430.89
2402011.03.15 23:10close1200.101.398311.394561.399567.5010438.39
2412011.03.17 12:40buy1210.101.400651.395651.40165
2422011.03.17 12:45close1210.101.401041.395651.401653.9010442.29
2432011.03.17 12:55buy1220.101.400021.395021.40102
2442011.03.17 13:05close1220.101.400611.395021.401025.9010448.19
2452011.03.17 14:15buy1230.101.398361.393361.39936
2462011.03.17 14:20close1230.101.398811.393361.399364.5010452.69
2472011.03.23 23:25sell1240.101.410751.415451.41015
2482011.03.24 00:00close1240.101.410431.415451.410154.4010457.09
2492011.03.28 01:00sell1250.101.404781.409781.40418
2502011.03.28 02:40sell1260.101.406421.410921.40522
2512011.03.28 03:00close1250.101.406351.409781.40418-15.7010441.39
2522011.03.28 03:00close1260.101.406351.410921.405220.7010442.09
2532011.03.31 12:45buy1270.101.419461.414461.42046
2542011.03.31 12:50buy1280.101.418461.415461.42046
2552011.03.31 14:00close1270.101.418151.414461.42046-13.1010428.99
2562011.03.31 14:00close1280.101.418151.415461.42046-3.1010425.89
2572011.04.12 14:10buy1290.101.448361.443361.44936
2582011.04.12 14:15close1290.101.448711.443361.449363.5010429.39
2592011.04.12 15:10buy1300.101.445681.440681.44668
2602011.04.12 15:13close1300.101.446581.440681.446689.0010438.39
2612011.04.12 15:20buy1310.101.446011.441011.44701
2622011.04.12 15:30buy1320.101.444181.441181.44618
2632011.04.12 15:44close1320.101.446081.441181.4461819.0010457.39
2642011.04.12 16:20close1310.101.446141.441011.447011.3010458.69
2652011.04.14 12:55sell1330.101.442791.447791.44219
2662011.04.14 13:15close1330.101.442241.447791.442195.5010464.19
2672011.04.14 14:10sell1340.101.444661.449661.44406
2682011.04.14 14:14close1340.101.444111.449661.444065.5010469.69
2692011.04.18 13:15sell1350.101.433721.438721.43312
2702011.04.18 13:16close1350.101.433171.438721.433125.5010475.19
2712011.04.26 13:45buy1360.101.461231.456231.46223
2722011.04.26 13:53close1360.101.462131.456231.462239.0010484.19
2732011.04.26 14:10buy1370.101.460691.455691.46169
2742011.04.26 14:12close1370.101.461591.455691.461699.0010493.19
2752011.05.04 15:05buy1380.101.487091.482091.48809
2762011.05.04 15:07close1380.101.487991.482091.488099.0010502.19
2772011.05.05 23:40sell1390.101.455911.460911.45531
2782011.05.06 00:00close1390.101.455351.460911.455316.0010508.19
2792011.05.06 00:15sell1400.101.456981.461081.45638
2802011.05.06 00:29close1400.101.456431.461081.456385.5010513.69
2812011.05.09 17:55sell1410.101.433381.438381.43278
2822011.05.09 18:24close1410.101.432831.438381.432785.5010519.19
2832011.05.10 07:05sell1420.101.432581.437381.43198
2842011.05.10 07:09close1420.101.432031.437381.431985.5010524.69
2852011.05.11 22:40sell1430.101.420991.425991.42039
2862011.05.11 22:46close1430.101.420441.425991.420395.5010530.19
2872011.05.12 00:50sell1440.101.422351.427351.42175
2882011.05.12 00:55close1440.101.421801.427351.421755.5010535.69
2892011.05.12 13:10sell1450.101.418171.422971.41757
2902011.05.12 13:20sell1460.101.420611.424911.41941
2912011.05.12 13:33close1460.101.419461.424911.4194111.5010547.19
2922011.05.12 13:43close1450.101.417621.422971.417575.5010552.69
2932011.05.16 18:30buy1470.101.418731.413731.41973
2942011.05.16 18:49close1470.101.419641.413731.419739.1010561.79
2952011.05.18 00:20buy1480.101.424581.419581.42558
2962011.05.18 00:30close1480.101.425131.419581.425585.5010567.29
2972011.05.19 18:45buy1490.101.429571.424571.43057
2982011.05.19 18:49close1490.101.430471.424571.430579.0010576.29
2992011.05.23 11:40sell1500.101.403301.408301.40270
3002011.05.23 12:11close1500.101.402751.408301.402705.5010581.79
3012011.05.23 13:50sell1510.101.403151.407651.40255
3022011.05.23 13:53close1510.101.402601.407651.402555.5010587.29
3032011.05.26 03:40buy1520.101.414901.409901.41590
3042011.05.26 04:10close1520.101.415221.409901.415903.2010590.49
3052011.05.29 23:05buy1530.101.428941.423941.42994
3062011.05.29 23:40close1530.101.429211.423941.429942.7010593.19
3072011.06.02 01:05sell1540.101.436191.441191.43559
3082011.06.02 01:16close1540.101.435641.441191.435595.5010598.69
3092011.06.02 22:40buy1550.101.448161.443161.44916
3102011.06.02 23:25close1550.101.448401.443161.449162.4010601.09
3112011.06.07 11:35buy1560.101.465791.460791.46679
3122011.06.07 11:40close1560.101.466271.460791.466794.8010605.89
3132011.06.07 12:05buy1570.101.465251.460251.46625
3142011.06.07 12:25close1570.101.465871.460251.466256.2010612.09
3152011.06.08 22:20sell1580.101.459051.463351.45845
3162011.06.08 23:48close1580.101.459171.463351.45845-1.2010610.89
3172011.06.13 23:05buy1590.101.441261.436261.44226
3182011.06.13 23:20close1590.101.441551.436261.442262.9010613.79
3192011.06.15 22:50sell1600.101.417931.422931.41733
3202011.06.15 23:26close1600.101.417491.422931.417334.4010618.19
3212011.06.15 23:55sell1610.101.419121.424121.41852
3222011.06.16 00:00close1610.101.418571.424121.418526.7010624.89
3232011.06.16 13:00sell1620.101.413001.418001.41240
3242011.06.16 13:00close1620.101.412441.418001.412405.6010630.49
3252011.06.16 13:10sell1630.101.413171.418171.41257
3262011.06.16 13:21close1630.101.412621.418171.412575.5010635.99
3272011.06.21 17:45buy1640.101.438651.433651.43965
3282011.06.21 17:55close1640.101.438951.433651.439653.0010638.99
3292011.06.23 17:00sell1650.101.418741.423741.41814
3302011.06.23 17:01close1650.101.418191.423741.418145.5010644.49
3312011.06.23 17:15sell1660.101.418911.423911.41831
3322011.06.23 17:23close1660.101.418361.423911.418315.5010649.99
3332011.06.27 06:05sell1670.101.414061.419061.41346
3342011.06.27 06:10close1670.101.413511.419061.413465.5010655.49
3352011.06.27 06:40sell1680.101.414711.419011.41411
3362011.06.27 06:44close1680.101.414161.419011.414115.5010660.99
3372011.06.30 06:15buy1690.101.448851.443851.44985
3382011.06.30 06:40close1690.101.449321.443851.449854.7010665.69
3392011.07.05 08:15sell1700.101.449091.454091.44849
3402011.07.05 08:34close1700.101.448541.454091.448495.5010671.19
3412011.07.05 23:15sell1710.101.443601.448601.44300
3422011.07.05 23:15close1710.101.443051.448601.443005.5010676.69
3432011.07.12 05:45sell1720.101.397301.402301.39670
3442011.07.12 05:49close1720.101.396751.402301.396705.5010682.19
3452011.07.13 11:00buy1730.101.406591.401591.40759
3462011.07.13 11:05buy1740.101.405491.402491.40749
3472011.07.13 11:19close1740.101.407391.402491.4074919.0010701.19
3482011.07.13 11:19close1730.101.407491.401591.407599.0010710.19
3492011.07.13 12:40buy1750.101.404791.399791.40579
3502011.07.13 13:10close1750.101.405691.399791.405799.0010719.19
3512011.07.14 22:55sell1760.101.415871.420871.41527
3522011.07.14 23:28close1760.101.415311.420871.415275.6010724.79
3532011.07.20 13:15buy1770.101.419561.414561.42056
3542011.07.20 13:22close1770.101.420461.414561.420569.0010733.79
3552011.07.26 09:10buy1780.101.447351.442351.44835
3562011.07.26 10:15close1780.101.448141.442351.448357.9010741.69
3572011.07.28 14:15sell1790.101.430601.435601.43000
3582011.07.28 14:22close1790.101.430051.435601.430005.5010747.19
3592011.07.28 17:35sell1800.101.431881.436881.43128
3602011.07.28 18:06close1800.101.431321.436881.431285.6010752.79
3612011.08.03 11:30buy1810.101.429131.424131.43013
3622011.08.03 11:37close1810.101.430031.424131.430139.0010761.79
3632011.08.03 13:45buy1820.101.429041.424041.43004
3642011.08.03 13:53close1820.101.429941.424041.430049.0010770.79
3652011.08.05 00:30sell1830.101.409961.414961.40936
3662011.08.05 00:31close1830.101.409411.414961.409365.5010776.29
3672011.08.05 02:00sell1840.101.411431.415831.41083
3682011.08.05 02:00close1840.101.410881.415831.410835.5010781.79
3692011.08.11 00:40sell1850.101.417821.422821.41722
3702011.08.11 00:40close1850.101.417271.422821.417225.5010787.29
3712011.08.11 00:45sell1860.101.417771.422771.41717
3722011.08.11 00:55close1860.101.417221.422771.417175.5010792.79
3732011.08.15 03:10buy1870.101.429821.424821.43082
3742011.08.15 05:00close1870.101.429641.424821.43082-1.8010790.99
3752011.08.17 15:00buy1880.101.445331.440331.44633
3762011.08.17 15:04close1880.101.446231.440331.446339.0010799.99
3772011.08.17 15:20buy1890.101.444301.439301.44530
3782011.08.17 15:35buy1900.101.442981.439981.44498
3792011.08.17 16:25close1890.101.444421.439301.445301.2010801.19
3802011.08.17 16:25close1900.101.444421.439981.4449814.4010815.59
3812011.08.18 18:20sell1910.101.433591.438591.43299
3822011.08.18 18:28close1910.101.433021.438591.432995.7010821.29
3832011.08.22 12:20buy1920.101.440851.435851.44185
3842011.08.22 12:25close1920.101.441131.435851.441852.8010824.09
3852011.08.23 12:50buy1930.101.444671.439671.44567
3862011.08.23 13:01close1930.101.445571.439671.445679.0010833.09
3872011.08.28 23:45buy1940.101.448071.443071.44907
3882011.08.28 23:55close1940.101.448671.443071.449076.0010839.09
3892011.08.30 12:45sell1950.101.442941.447941.44234
3902011.08.30 12:54close1950.101.442391.447941.442345.5010844.59
3912011.09.01 13:00sell1960.101.430051.435051.42945
3922011.09.01 13:04close1960.101.429501.435051.429455.5010850.09
3932011.09.07 22:15buy1970.101.408931.403931.40993
3942011.09.07 22:25buy1980.101.407921.404921.40992
3952011.09.07 23:45close1970.101.408471.403931.40993-4.6010845.49
3962011.09.07 23:45close1980.101.408471.404921.409925.5010850.99
3972011.09.08 22:20sell1990.101.389281.394281.38854
3982011.09.08 23:10sell2000.101.390871.395371.38937
3992011.09.08 23:22close2000.101.389421.395371.3893714.5010865.49
4002011.09.08 23:22close1990.101.389421.394281.38854-1.4010864.09
4012011.09.14 14:05buy2010.101.368181.363181.36918
4022011.09.14 14:07close2010.101.369081.363181.369189.0010873.09
4032011.09.14 22:10buy2020.101.373731.368731.37473
4042011.09.14 22:20close2020.101.374231.368731.374735.0010878.09
4052011.09.19 15:15sell2030.101.363871.368871.36327
4062011.09.19 15:53close2030.101.363321.368871.363275.5010883.59
4072011.09.20 01:10sell2040.101.364441.369441.36384
4082011.09.20 01:26close2040.101.363891.369441.363845.5010889.09
4092011.09.20 06:55sell2050.101.363291.367891.36269
4102011.09.20 06:58close2050.101.362741.367891.362695.5010894.59
4112011.09.20 07:05sell2060.101.363721.367921.36312
4122011.09.20 07:08close2060.101.363171.367921.363125.5010900.09
4132011.09.20 07:10sell2070.101.363631.367931.36303
4142011.09.20 07:18close2070.101.363081.367931.363035.5010905.59
4152011.09.22 16:45sell2080.101.348561.353561.34796
4162011.09.22 17:07close2080.101.348011.353561.347965.5010911.09
4172011.09.26 09:00sell2090.101.345991.350991.34539
4182011.09.26 09:15sell2100.101.347611.352111.34641
4192011.09.26 09:18close2100.101.346461.352111.3464111.5010922.59
4202011.09.26 09:39close2090.101.345441.350991.345395.5010928.09
4212011.09.26 22:25buy2110.101.351701.346701.35270
4222011.09.26 22:55close2110.101.351921.346701.352702.2010930.29
4232011.09.26 23:40buy2120.101.350671.345671.35167
4242011.09.26 23:45close2120.101.350951.345671.351672.8010933.09
4252011.09.26 23:50buy2130.101.350221.345221.35122
4262011.09.27 00:20buy2140.101.348641.345641.35064
4272011.09.27 01:07close2130.101.350111.345221.35122-1.8210931.27
4282011.09.27 01:07close2140.101.350111.345641.3506414.7010945.97
4292011.09.28 12:10buy2150.101.363451.358451.36445
4302011.09.28 12:25close2150.101.363871.358451.364454.2010950.17
4312011.09.28 12:40buy2160.101.361541.356541.36254
4322011.09.28 12:45close2160.101.362351.356541.362548.1010958.27
4332011.10.03 05:50sell2170.101.333981.338881.33338
4342011.10.03 05:52close2170.101.333431.338881.333385.5010963.77
4352011.10.04 01:40sell2180.101.321281.326281.32068
4362011.10.04 01:50close2180.101.320721.326281.320685.6010969.37
4372011.10.06 22:30buy2190.101.342501.337501.34350
4382011.10.06 22:36close2190.101.343121.337501.343506.2010975.57
4392011.10.13 17:00sell2200.101.374561.379461.37396
4402011.10.13 17:00close2200.101.374011.379461.373965.5010981.07
4412011.10.18 13:10sell2210.101.372201.377201.37160
4422011.10.18 13:14close2210.101.371651.377201.371605.5010986.57
4432011.10.20 17:25sell2220.101.373231.378231.37263
4442011.10.20 17:28close2220.101.372681.378231.372635.5010992.07
4452011.10.24 22:10buy2230.101.391801.386801.39280
4462011.10.24 22:25buy2240.101.390221.387221.39222
4472011.10.24 22:32close2240.101.392121.387221.3922219.0011011.07
4482011.10.24 22:35close2230.101.392181.386801.392803.8011014.87
4492011.10.26 18:05sell2250.101.389281.394281.38868
4502011.10.26 18:06close2250.101.388731.394281.388685.5011020.37
4512011.10.27 03:20buy2260.101.394381.389381.39538
4522011.10.27 03:23close2260.101.395281.389381.395389.0011029.37
4532011.10.31 07:00sell2270.101.403181.408181.40258
4542011.10.31 07:13close2270.101.402631.408181.402585.5011034.87
4552011.10.31 08:05sell2280.101.405131.410131.40453
4562011.10.31 08:07close2280.101.404581.410131.404535.5011040.37
4572011.11.01 00:05sell2290.101.386571.391571.38597
4582011.11.01 00:12close2290.101.386021.391571.385975.5011045.87
4592011.11.01 16:40sell2300.101.370981.375981.37038
4602011.11.01 16:40close2300.101.370431.375981.370385.5011051.37
4612011.11.02 01:05sell2310.101.370331.375331.36973
4622011.11.02 01:09close2310.101.369781.375331.369735.5011056.87
4632011.11.10 01:55sell2320.101.354491.359491.35389
4642011.11.10 02:05close2320.101.353931.359491.353895.6011062.47
4652011.11.21 14:05sell2330.101.348001.352301.34740
4662011.11.21 14:10close2330.101.347451.352301.347405.5011067.97
4672011.11.28 11:40buy2340.101.336681.331681.33768
4682011.11.28 11:47close2340.101.337581.331681.337689.0011076.97
4692011.11.28 12:20buy2350.101.336431.331431.33743
4702011.11.28 12:30buy2360.101.335201.332201.33720
4712011.11.28 13:25close2350.101.336291.331431.33743-1.4011075.57
4722011.11.28 13:25close2360.101.336291.332201.3372010.9011086.47
4732011.11.28 15:10buy2370.101.336261.331261.33726
4742011.11.28 15:13close2370.101.337161.331261.337269.0011095.47
4752011.12.08 19:15sell2380.101.334151.339151.33355
4762011.12.08 19:23close2380.101.333601.339151.333555.5011100.97
4772011.12.14 17:15sell2390.101.300221.305221.29962
4782011.12.14 17:19close2390.101.299671.305221.299625.5011106.47
4792011.12.20 12:30buy2400.101.306271.301271.30727
4802011.12.20 12:40close2400.101.306781.301271.307275.1011111.57
4812011.12.20 16:30buy2410.101.309701.304701.31070
4822011.12.20 16:35buy2420.101.308201.305201.31020
4832011.12.20 17:45close2410.101.308501.304701.31070-12.0011099.57
4842011.12.20 17:45close2420.101.308501.305201.310203.0011102.57
4852012.01.20 00:05buy2430.101.295981.290981.29698
4862012.01.20 00:25close2430.101.296431.290981.296984.5011107.07
4872012.01.23 01:30sell2440.101.290071.294571.28947
4882012.01.23 01:36close2440.101.289521.294571.289475.5011112.57
4892012.01.23 17:10buy2450.101.302181.297181.30318
4902012.01.23 17:15buy2460.101.300961.297961.30296
4912012.01.23 18:15close2450.101.301701.297181.30318-4.8011107.77
4922012.01.23 18:15close2460.101.301701.297961.302967.4011115.17
4932012.01.24 16:30sell2470.101.299961.304961.29936
4942012.01.24 17:35sell2480.101.301571.306071.30037
4952012.01.24 18:30close2470.101.301521.304961.29936-15.6011099.57
4962012.01.24 18:30close2480.101.301521.306071.300370.5011100.07
4972012.01.26 00:50buy2490.101.309741.304741.31074
4982012.01.26 01:05close2490.101.310241.304741.310745.0011105.07
4992012.01.30 00:10buy2500.101.320501.315501.32150
5002012.01.30 00:25buy2510.101.319291.316291.32129
5012012.01.30 02:10close2500.101.318021.315501.32150-24.8011080.27
5022012.01.30 02:10close2510.101.318021.316291.32129-12.7011067.57
5032012.02.02 15:00sell2520.101.314311.318711.31371
5042012.02.02 15:02close2520.101.313761.318711.313715.5011073.07
5052012.02.02 15:10sell2530.101.314731.318731.31413
5062012.02.02 15:14close2530.101.314181.318731.314135.5011078.57
5072012.02.06 07:55sell2540.101.308821.312821.30822
5082012.02.06 08:08close2540.101.308271.312821.308225.5011084.07
5092012.02.08 00:00buy2550.101.324781.319781.32578
5102012.02.08 00:20close2550.101.325021.319781.325782.4011086.47
5112012.02.14 23:15sell2560.101.313241.317441.31264
5122012.02.14 23:25close2560.101.312721.317441.312645.2011091.67
5132012.02.16 23:40buy2570.011.312411.307411.31341
5142012.02.16 23:50close2570.011.312741.307411.313410.3311092.00
5152012.02.20 04:35buy2580.101.320771.315771.32177
5162012.02.20 05:05close2580.101.321011.315771.321772.4011094.40
5172012.02.21 07:20buy2590.101.325641.320641.32664
5182012.02.21 07:35buy2600.101.324211.321211.32621
5192012.02.21 08:25close2590.101.325011.320641.32664-6.3011088.10
5202012.02.21 08:25close2600.101.325011.321211.326218.0011096.10
5212012.03.06 18:40sell2610.101.312411.317411.31181
5222012.03.06 19:27close2610.101.311871.317411.311815.4011101.50
5232012.03.19 22:20buy2620.101.323501.318501.32450
5242012.03.19 22:30close2620.101.323781.318501.324502.8011104.30
5252012.03.19 23:15buy2630.101.323251.318251.32425
5262012.03.19 23:30close2630.101.323421.318251.324251.7011106.00
5272012.04.16 05:20sell2640.101.302801.307801.30220
5282012.04.16 05:39close2640.101.302251.307801.302205.5011111.50
5292012.04.16 23:40buy2650.101.312641.307641.31364
5302012.04.17 01:20close2650.101.312131.307641.31364-5.8211105.68
5312012.05.02 13:50sell2660.101.315371.320371.31477
5322012.05.02 13:54close2660.101.314821.320371.314775.5011111.18
5332012.05.07 05:55sell2670.101.299101.304101.29850
5342012.05.07 06:00close2670.101.298551.304101.298505.5011116.68
5352012.05.21 03:45buy2680.101.279161.274161.28016
5362012.05.21 03:55close2680.101.279451.274161.280162.9011119.58
5372012.05.23 01:40sell2690.101.267281.272281.26668
5382012.05.23 01:41close2690.101.266731.272281.266685.5011125.08
5392012.05.23 02:40sell2700.101.267981.272281.26738
5402012.05.23 02:56close2700.101.267431.272281.267385.5011130.58
5412012.05.23 22:20sell2710.101.259171.264171.25857
5422012.05.23 23:17close2710.101.259111.264171.258570.6011131.18
5432012.05.25 00:30sell2720.101.254771.258771.25417
5442012.05.25 00:44close2720.101.254221.258771.254175.5011136.68
5452012.05.28 04:40buy2730.101.258641.253641.25964
5462012.05.28 04:55close2730.101.259131.253641.259644.9011141.58
5472012.05.30 22:30sell2740.101.237491.242491.23689
5482012.05.30 22:38close2740.101.236941.242491.236895.5011147.08
5492012.06.04 16:55buy2750.101.248301.243301.24930
5502012.06.04 17:30close2750.101.248381.243301.249300.8011147.88
5512012.06.06 18:10buy2760.101.254581.249581.25558
5522012.06.06 18:30close2760.101.254971.249581.255583.9011151.78
5532012.06.18 01:25buy2770.101.269041.264041.27004
5542012.06.18 01:45buy2780.101.267981.264981.26998
5552012.06.18 02:55close2770.101.268611.264041.27004-4.3011147.48
5562012.06.18 02:55close2780.101.268611.264981.269986.3011153.78
5572012.06.19 18:35buy2790.101.269241.264241.27024
5582012.06.19 19:20close2790.101.269521.264241.270242.8011156.58
5592012.06.28 11:25sell2800.101.245421.250421.24482
5602012.06.28 11:26close2800.101.244871.250421.244825.5011162.08
5612012.07.04 17:00sell2810.101.254311.258911.25371
5622012.07.04 17:15close2810.101.253761.258911.253715.5011167.58
5632012.08.02 02:35sell2820.101.224631.229631.22403
5642012.08.02 03:50close2820.101.224521.229631.224031.1011168.68
5652012.08.13 15:45buy2830.101.234001.229001.23500
5662012.08.13 16:25close2830.101.234451.229001.235004.5011173.18
5672012.09.19 13:05sell2840.101.302471.307471.30187
5682012.09.19 13:30close2840.101.301921.307471.301875.5011178.68
5692012.09.24 11:35sell2850.101.292721.297021.29212
5702012.09.24 11:54close2850.101.292171.297021.292125.5011184.18
5712012.09.26 01:00sell2860.101.291031.295631.29043
5722012.09.26 01:50close2860.101.290611.295631.290434.2011188.38
5732012.10.01 03:25sell2870.101.282211.286211.28161
5742012.10.01 04:05close2870.101.281791.286211.281614.2011192.58
5752012.10.11 15:20buy2880.101.292861.287861.29386
5762012.10.11 15:30close2880.101.293171.287861.293863.1011195.68
5772012.10.16 14:20buy2890.101.303381.298381.30438
5782012.10.16 14:55buy2900.101.302121.299121.30412
5792012.10.16 15:20close2890.101.303151.298381.30438-2.3011193.38
5802012.10.16 15:20close2900.101.303151.299121.3041210.3011203.68
5812012.10.23 16:20sell2910.101.297711.302711.29711
5822012.10.23 16:27close2910.101.297161.302711.297115.5011209.18
5832012.10.23 16:40sell2920.101.298071.303071.29747
5842012.10.23 17:00close2920.101.297521.303071.297475.5011214.68
5852012.11.07 08:25buy2930.101.285151.280151.28615
5862012.11.07 08:30close2930.101.285411.280151.286152.6011217.28
5872012.11.07 08:35buy2940.101.284721.279721.28572
5882012.11.07 09:00close2940.101.285181.279721.285724.6011221.88
5892013.01.16 00:00sell2950.101.330891.335491.33029
5902013.01.16 00:37close2950.101.330561.335491.330293.3011225.18
5912013.01.17 13:45buy2960.101.335381.330381.33638
5922013.01.17 13:47close2960.101.336281.330381.336389.0011234.18
5932013.01.17 14:00buy2970.101.334471.329471.33547
5942013.01.17 15:00close2970.101.334481.329471.335470.1011234.28
5952013.02.05 19:35buy2980.101.357371.352371.35837
5962013.02.05 19:45close2980.101.358091.352371.358377.2011241.48
5972013.02.12 13:05buy2990.101.343191.338191.34419
5982013.02.12 13:15close2990.101.343771.338191.344195.8011247.28
5992013.02.21 00:40sell3000.101.328721.333721.32812
6002013.02.21 01:45close3000.101.328451.333721.328122.7011249.98
6012013.02.21 12:50sell3010.101.319321.324321.31872
6022013.02.21 13:14close3010.101.318771.324321.318725.5011255.48
6032013.02.21 14:25sell3020.101.320821.325821.32022
6042013.02.21 14:38close3020.101.320271.325821.320225.5011260.98
6052013.02.21 15:05sell3030.101.322331.327331.32173
6062013.02.21 15:07close3030.101.321781.327331.321735.5011266.48
6072013.02.21 16:05sell3040.101.322691.327391.32209
6082013.02.21 16:18close3040.101.322141.327391.322095.5011271.98
6092013.03.13 17:35sell3050.101.296571.301571.29597
6102013.03.13 18:40close3050.101.296271.301571.295973.0011274.98
6112013.03.25 23:15sell3060.101.286001.291001.28540
6122013.03.25 23:19close3060.101.285491.291001.285405.1011280.08
6132013.03.27 15:20sell3070.101.278381.283381.27778
6142013.03.27 15:24close3070.101.277831.283381.277785.5011285.58
6152013.04.04 23:40buy3080.101.292591.287591.29359
6162013.04.05 00:15close3080.101.292841.287591.293591.7811287.36
6172013.04.30 16:35buy3090.101.315181.310181.31618
6182013.04.30 17:00close3090.101.315801.310181.316186.2011293.56
6192013.04.30 17:50buy3100.101.314781.309781.31578
6202013.04.30 17:55close3100.101.315131.309781.315783.5011297.06
6212013.05.09 16:05sell3110.101.310971.315971.31037
6222013.05.09 16:34close3110.101.310421.315971.310375.5011302.56
6232013.05.09 17:00sell3120.101.311141.316141.31054
6242013.05.09 17:05close3120.101.310591.316141.310545.5011308.06
6252013.05.14 23:50sell3130.101.293931.298931.29333
6262013.05.15 00:05close3130.101.293511.298931.293334.6011312.66
6272013.05.28 18:25sell3140.101.287571.292571.28697
6282013.05.28 18:47close3140.101.287021.292571.286975.5011318.16
6292013.06.03 22:05buy3150.101.306891.301891.30789
6302013.06.03 22:20close3150.101.307201.301891.307893.1011321.26
6312013.06.03 22:35buy3160.101.306771.301771.30777
6322013.06.03 22:55close3160.101.307151.301771.307773.8011325.06
6332013.06.13 23:15buy3170.101.336161.331161.33716
6342013.06.14 00:15close3170.101.336161.331161.33716-0.7211324.34
6352013.06.20 00:40sell3180.101.329861.334861.32926
6362013.06.20 00:47close3180.101.329311.334861.329265.5011329.84
6372013.06.20 16:10sell3190.101.321881.326081.32128
6382013.06.20 16:45sell3200.101.323261.327061.32206
6392013.06.20 17:17close3200.101.322101.327061.3220611.6011341.44
6402013.06.20 17:20close3190.101.322421.326081.32128-5.4011336.04
6412013.07.03 01:35sell3210.101.297901.302101.29730
6422013.07.03 01:50close3210.101.297421.302101.297304.8011340.84
6432013.07.12 01:40buy3220.101.308021.303021.30902
6442013.07.12 02:15close3220.101.308591.303021.309025.7011346.54
6452013.07.31 22:50buy3230.101.329371.324371.33037
6462013.07.31 23:10close3230.101.329701.324371.330373.3011349.84
6472013.09.16 04:40buy3240.101.336291.331291.33729
6482013.09.16 06:05close3240.101.336061.331291.33729-2.3011347.54
6492013.10.02 16:55buy3250.101.358101.353101.35910
6502013.10.02 17:20close3250.101.358371.353101.359102.7011350.24
6512013.12.19 00:05sell3260.101.368891.373891.36829
6522013.12.19 00:52close3260.101.368341.373891.368295.5011355.74
6532014.02.06 18:20buy3270.101.359551.354551.36055
6542014.02.06 20:20close3270.101.358701.354551.36055-8.5011347.24
6552014.02.12 15:45sell3280.101.358721.363721.35812
6562014.02.12 17:05close3280.101.358971.363721.35812-2.5011344.74
6572014.02.12 18:40sell3290.101.359661.364661.35906
6582014.02.12 19:21close3290.101.359111.364661.359065.5011350.24
6592014.02.20 13:05sell3300.101.370791.375791.37019
6602014.02.20 13:23close3300.101.370241.375791.370195.5011355.74
6612014.02.20 13:50sell3310.101.371731.376131.37113
6622014.02.20 13:58close3310.101.371181.376131.371135.5011361.24
6632014.02.20 14:10sell3320.101.372041.376141.37144
6642014.02.20 14:20close3320.101.371491.376141.371445.5011366.74
6652014.02.26 18:25sell3330.101.367701.372701.36710
6662014.02.26 18:55close3330.101.367301.372701.367104.0011370.74
6672014.03.20 03:00sell3340.101.383131.387531.38253
6682014.03.20 04:20close3340.101.383151.387531.38253-0.2011370.54
6692014.04.30 17:55buy3350.101.386311.381311.38731
6702014.04.30 18:00close3350.101.386961.381311.387316.5011377.04
6712014.05.13 13:10sell3360.101.372501.377101.37190
6722014.05.13 13:15close3360.101.371951.377101.371905.5011382.54
6732014.05.13 13:25sell3370.101.372961.377061.37236
6742014.05.13 13:38close3370.101.372411.377061.372365.5011388.04
6752014.06.05 22:20buy3380.101.365901.360901.36690
6762014.06.05 22:35close3380.101.366141.360901.366902.4011390.44
6772014.06.10 12:25sell3390.101.355751.359951.35515
6782014.06.10 12:38close3390.101.355201.359951.355155.5011395.94
6792014.09.18 00:10sell3400.101.285401.290401.28480
6802014.09.18 01:15close3400.101.285391.290401.284800.1011396.04
6812014.09.18 01:45sell3410.101.286271.291271.28567
6822014.09.18 03:35close3410.101.286791.291271.28567-5.2011390.84
6832014.09.30 13:45sell3420.101.260961.265961.26036
6842014.09.30 14:30sell3430.101.262991.267491.26179
6852014.09.30 15:30close3420.101.262081.265961.26036-11.2011379.64
6862014.09.30 15:30close3430.101.262081.267491.261799.1011388.74
6872014.10.07 00:00buy3440.101.264361.259361.26536
6882014.10.07 00:50buy3450.101.263261.260261.26526
6892014.10.07 02:00close3440.101.261751.259361.26536-26.1011362.64
6902014.10.07 02:00close3450.101.261751.260261.26526-15.1011347.54
6912014.10.09 00:20buy3460.011.272481.267481.27348
6922014.10.09 00:40close3460.011.273061.267481.273480.5811348.12
6932014.10.16 18:20buy3470.011.280001.275001.28100
6942014.10.16 18:50close3470.011.280261.275001.281000.2611348.38
6952014.10.16 22:10buy3480.101.279551.274551.28055
6962014.10.16 22:20close3480.101.279971.274551.280554.2011352.58
6972014.11.06 23:10sell3490.101.238071.243071.23747
6982014.11.06 23:33close3490.101.237831.243071.237472.4011354.98
6992014.11.24 00:25sell3500.101.238351.242851.23775
7002014.11.24 01:02close3500.101.237801.242851.237755.5011360.48
7012014.12.04 17:40buy3510.101.238681.233681.23968
7022014.12.04 17:50buy3520.101.237201.234201.23920
7032014.12.04 19:40close3510.101.236511.233681.23968-21.7011338.78
7042014.12.04 19:40close3520.101.236511.234201.23920-6.9011331.88
7052014.12.16 13:25buy3530.101.251201.246201.25220
7062014.12.16 13:29close3530.101.252101.246201.252209.0011340.88
7072014.12.18 02:50sell3540.101.234621.239621.23378
7082014.12.18 04:05close3540.101.234591.239621.233780.3011341.18
7092014.12.18 16:55sell3550.101.229511.233711.22891
7102014.12.18 17:02close3550.101.228961.233711.228915.5011346.68
7112014.12.22 00:10sell3560.101.222831.227431.22223
7122014.12.22 00:55close3560.101.222331.227431.222235.0011351.68
7132015.01.07 17:40sell3570.101.183001.187501.18240
7142015.01.07 18:51close3570.101.182971.187501.182400.3011351.98
7152015.01.15 18:50sell3580.101.163221.168221.16262
7162015.01.15 18:51close3580.101.162671.168221.162625.5011357.48
7172015.01.26 00:15sell3590.101.119091.124091.11849
7182015.01.26 00:15close3590.101.118541.124091.118495.5011362.98
7192015.01.27 10:30buy3600.101.128621.123621.12962
7202015.01.27 10:35close3600.101.129181.123621.129625.6011368.58
7212015.01.27 17:30buy3610.101.135251.130251.13625
7222015.01.27 17:35close3610.101.135601.130251.136253.5011372.08
7232015.01.27 17:40buy3620.101.135021.130021.13602
7242015.01.27 17:45buy3630.101.133611.130611.13561
7252015.01.27 18:00close3630.101.135521.130611.1356119.1011391.18
7262015.01.27 18:01close3620.101.135921.130021.136029.0011400.18
7272015.02.05 00:15sell3640.101.134511.139511.13391
7282015.02.05 00:15close3640.101.133941.139511.133915.7011405.88
7292015.02.05 02:10sell3650.101.135311.140311.13471
7302015.02.05 04:10close3650.101.135781.140311.13471-4.7011401.18
7312015.02.09 14:05sell3660.101.130851.135551.13025
7322015.02.09 14:26close3660.101.130301.135551.130255.5011406.68
7332015.02.12 18:00buy3670.101.138761.133761.13976
7342015.02.12 18:05close3670.101.139171.133761.139764.1011410.78
7352015.02.17 14:50buy3680.101.140161.135161.14116
7362015.02.17 15:20buy3690.101.138861.135861.14086
7372015.02.17 16:00close3680.101.140051.135161.14116-1.1011409.68
7382015.02.17 16:00close3690.101.140051.135861.1408611.9011421.58
7392015.03.04 23:25sell3700.101.108461.112561.10786
7402015.03.04 23:41close3700.101.108151.112561.107863.1011424.68
7412015.03.05 19:40sell3710.101.103081.108081.10248
7422015.03.05 20:15close3710.101.102581.108081.102485.0011429.68
7432015.03.08 23:05sell3720.101.084401.088401.08380
7442015.03.08 23:05close3720.101.083841.088401.083805.6011435.28
7452015.03.08 23:15sell3730.101.084441.088441.08384
7462015.03.09 00:40close3730.101.084731.088441.08384-2.5011432.78
7472015.03.10 23:30sell3740.101.070271.075271.06967
7482015.03.11 00:34close3740.101.070231.075271.069670.8011433.58
7492015.03.11 12:05sell3750.101.060341.065341.05974
7502015.03.11 12:25sell3760.101.062451.066951.06125
7512015.03.11 12:46close3760.101.061301.066951.0612511.5011445.08
7522015.03.11 12:46close3750.101.059981.065341.059743.6011448.68
7532015.03.11 22:30sell3770.101.054961.059961.05436
7542015.03.11 23:10close3770.101.054911.059961.054360.5011449.18
7552015.03.23 15:10buy3780.101.090291.085291.09129
7562015.03.23 15:15buy3790.101.088881.085881.09088
7572015.03.23 15:28close3790.101.090781.085881.0908819.0011468.18
7582015.03.23 15:35buy3800.101.088441.085441.09044
7592015.03.23 15:49close3800.101.090341.085441.0904419.0011487.18
7602015.03.23 15:52close3780.101.091201.085291.091299.1011496.28
7612015.03.31 11:40sell3810.101.075521.080521.07492
7622015.03.31 11:45close3810.101.074971.080521.074925.5011501.78
7632015.03.31 12:20sell3820.101.076991.081391.07639
7642015.03.31 12:26close3820.101.076441.081391.076395.5011507.28
7652015.03.31 12:30sell3830.101.076951.081351.07635
7662015.03.31 12:38close3830.101.076401.081351.076355.5011512.78
7672015.04.07 02:05sell3840.101.094821.099421.09422
7682015.04.07 03:10close3840.101.094571.099421.094222.5011515.28
7692015.04.07 14:20sell3850.101.088201.093201.08760
7702015.04.07 14:23close3850.101.087651.093201.087605.5011520.78
7712015.04.14 16:45buy3860.101.065701.060701.06670
7722015.04.14 17:10close3860.101.066121.060701.066704.2011524.98
7732015.04.14 18:25buy3870.101.065711.060711.06671
7742015.04.14 19:00close3870.101.066061.060711.066713.5011528.48
7752015.04.15 22:15buy3880.101.067601.062601.06860
7762015.04.15 23:15close3880.101.067691.062601.068600.9011529.38
7772015.04.16 14:05buy3890.101.070291.065291.07129
7782015.04.16 14:10close3890.101.070901.065291.071296.1011535.48
7792015.04.23 22:40buy3900.101.081711.076711.08271
7802015.04.23 23:15close3900.101.082071.076711.082713.6011539.08
7812015.04.27 17:50buy3910.101.088231.083231.08923
7822015.04.27 18:35close3910.101.088701.083231.089234.7011543.78
7832015.04.30 10:00buy3920.101.116971.111971.11797
7842015.04.30 10:20buy3930.101.115501.112501.11750
7852015.04.30 10:26close3930.101.117401.112501.1175019.0011562.78
7862015.04.30 10:30close3920.101.117511.111971.117975.4011568.18
7872015.05.04 12:15sell3940.101.115141.120141.11454
7882015.05.04 12:40sell3950.101.116871.121371.11567
7892015.05.04 13:40close3940.101.116681.120141.11454-15.4011552.78
7902015.05.04 13:40close3950.101.116681.121371.115671.9011554.68
7912015.05.11 00:25sell3960.101.120141.124641.11954
7922015.05.11 00:38close3960.101.119681.124641.119544.6011559.28
7932015.05.12 11:10buy3970.101.124771.119771.12577
7942015.05.12 11:40close3970.101.125071.119771.125773.0011562.28
7952015.05.12 12:00buy3980.101.123641.118641.12464
7962015.05.12 12:22close3980.101.124541.118641.124649.0011571.28
7972015.05.18 23:05sell3990.101.131941.136441.13134
7982015.05.19 00:18close3990.101.131891.136441.131340.9011572.18
7992015.05.19 18:15sell4000.101.115341.120341.11474
8002015.05.19 19:20close4000.101.115301.120341.114740.4011572.58
8012015.05.27 13:55sell4010.101.086901.091901.08630
8022015.05.27 13:57close4010.101.086351.091901.086305.5011578.08
8032015.05.29 00:05buy4020.101.095801.090801.09680
8042015.05.29 00:25close4020.101.096121.090801.096803.2011581.28
8052015.06.04 12:10buy4030.101.131531.126531.13253
8062015.06.04 12:20close4030.101.132201.126531.132536.7011587.98
8072015.06.15 04:05sell4040.101.122101.126501.12150
8082015.06.15 04:29close4040.101.121551.126501.121505.5011593.48
8092015.06.23 14:30sell4050.101.118741.123741.11814
8102015.06.23 14:33t/p4050.101.118141.123741.118146.0011599.48
8112015.06.23 14:55sell4060.101.119351.124351.11875
8122015.06.23 14:58close4060.101.118801.124351.118755.5011604.98
8132015.07.01 15:00sell4070.101.110881.115181.11028
8142015.07.01 15:01close4070.101.110331.115181.110285.5011610.48
8152015.07.06 05:45sell4080.101.105791.110791.10519
8162015.07.06 05:48close4080.101.105241.110791.105195.5011615.98
8172015.07.06 05:55sell4090.101.106791.110891.10619
8182015.07.06 06:00close4090.101.106231.110891.106195.6011621.58
8192015.07.07 15:35sell4100.101.095361.100361.09476
8202015.07.07 15:41close4100.101.094811.100361.094765.5011627.08
8212015.07.07 16:15sell4110.101.097441.102441.09684
8222015.07.07 16:18close4110.101.096891.102441.096845.5011632.58
8232015.07.16 22:55sell4120.101.088201.092401.08760
8242015.07.16 23:10close4120.101.087741.092401.087604.6011637.18
8252015.07.22 17:20sell4130.101.090801.094801.09020
8262015.07.22 18:00close4130.101.090251.094801.090205.5011642.68
8272015.07.29 23:00sell4140.101.098901.103901.09830
8282015.07.29 23:56close4140.101.098561.103901.098303.4011646.08
8292015.07.30 03:05sell4150.101.097881.102881.09728
8302015.07.30 03:35close4150.101.097471.102881.097284.1011650.18
8312015.08.11 14:25buy4160.101.104741.099741.10574
8322015.08.11 15:14close4160.101.105641.099741.105749.0011659.18
8332015.08.12 16:45buy4170.101.118441.113441.11944
8342015.08.12 17:35buy4180.101.117261.114261.11926
8352015.08.12 18:45close4170.101.116191.113441.11944-22.5011636.68
8362015.08.12 18:45close4180.101.116191.114261.11926-10.7011625.98
8372015.08.19 22:50buy4190.101.111651.106651.11265
8382015.08.19 23:05close4190.101.112071.106651.112654.2011630.18
8392015.08.23 23:35buy4200.101.138061.133061.13906
8402015.08.24 00:15close4200.101.138001.133061.13906-1.3211628.86
8412015.08.24 09:25buy4210.101.146291.141291.14729
8422015.08.24 09:35close4210.101.146551.141291.147292.6011631.46
8432015.08.25 17:30sell4220.101.144301.149301.14370
8442015.08.25 17:31close4220.101.143741.149301.143705.6011637.06
8452015.08.26 22:20sell4230.101.132641.137641.13204
8462015.08.26 23:40close4230.101.133161.137641.13204-5.2011631.86
8472015.08.27 18:00sell4240.101.125501.130501.12490
8482015.08.27 18:04close4240.101.124941.130501.124905.6011637.46
8492015.09.01 22:05buy4250.101.130181.125181.13118
8502015.09.02 00:03close4250.101.130031.125181.13118-2.2211635.24
8512015.09.03 17:15sell4260.101.113131.118131.11253
8522015.09.03 18:05close4260.101.112751.118131.112533.8011639.04
8532015.09.09 07:15sell4270.101.117171.121471.11657
8542015.09.09 07:40sell4280.101.118861.122761.11766
8552015.09.09 07:56close4280.101.117711.122761.1176611.5011650.54
8562015.09.09 08:05sell4290.101.118551.122451.11735
8572015.09.09 09:15close4270.101.118981.121471.11657-18.1011632.44
8582015.09.09 09:15close4290.101.118981.122451.11735-4.3011628.14
8592015.09.10 01:15buy4300.101.121731.116731.12273
8602015.09.10 01:21close4300.101.122641.116731.122739.1011637.24
8612015.09.15 22:40sell4310.101.127001.131201.12640
8622015.09.15 23:45close4310.101.127181.131201.12640-1.8011635.44
8632015.09.17 23:15buy4320.101.141141.136141.14214
8642015.09.17 23:20buy4330.101.139821.136821.14182
8652015.09.18 00:01close4320.101.141441.136141.142142.2811637.72
8662015.09.18 00:01close4330.101.141441.136821.1418215.4811653.20
8672015.09.21 00:15sell4340.101.129861.134861.12926
8682015.09.21 01:40close4340.101.130511.134861.12926-6.5011646.70
8692015.09.21 03:45sell4350.101.131441.135841.13084
8702015.09.21 04:59close4350.101.131491.135841.13084-0.5011646.20
8712015.09.24 16:00buy4360.101.125321.120321.12632
8722015.09.24 16:25buy4370.101.124241.121241.12624
8732015.09.24 17:00close4360.101.125471.120321.126321.5011647.70
8742015.09.24 17:00close4370.101.125471.121241.1262412.3011660.00
8752015.09.28 22:15buy4380.101.123701.118701.12470
8762015.09.28 22:35close4380.101.123991.118701.124702.9011662.90
8772015.09.28 22:55buy4390.101.123461.118461.12446
8782015.09.29 00:03close4390.101.123701.118461.124461.6811664.58
8792015.10.29 02:35sell4400.101.093101.098101.09248
8802015.10.29 03:19close4400.101.092571.098101.092485.3011669.88
8812015.11.03 17:35sell4410.101.096311.100411.09571
8822015.11.03 17:36close4410.101.095761.100411.095715.5011675.38
8832015.11.16 03:50sell4420.101.072791.076991.07219
8842015.11.16 04:24close4420.101.072241.076991.072195.5011680.88
8852015.11.16 05:55sell4430.101.072561.077061.07196
8862015.11.16 07:00close4430.101.072741.077061.07196-1.8011679.08
8872015.12.02 18:15sell4440.101.059111.063111.05851
8882015.12.02 18:55sell4450.101.060401.064001.05920
8892015.12.02 20:15close4440.101.061541.063111.05851-24.3011654.78
8902015.12.02 20:15close4450.101.061541.064001.05920-11.4011643.38
8912015.12.07 15:05sell4460.011.082531.087231.08193
8922015.12.07 15:12close4460.011.081981.087231.081930.5511643.93
8932015.12.07 15:35sell4470.101.083121.087221.08252
8942015.12.07 15:45sell4480.101.084571.088271.08337
8952015.12.07 16:57close4470.101.084021.087221.08252-9.0011634.93
8962015.12.07 16:57close4480.101.084021.088271.083375.5011640.43
8972015.12.14 17:40buy4490.101.101721.096721.10272
8982015.12.14 17:45close4490.101.102191.096721.102724.7011645.13
8992015.12.15 23:05sell4500.101.093261.097261.09266
9002015.12.16 00:01close4500.101.093241.097261.092660.6011645.73
9012015.12.17 07:05sell4510.101.086671.091171.08607
9022015.12.17 07:27close4510.101.086121.091171.086075.5011651.23
9032016.01.08 00:25buy4520.101.091711.086711.09271
9042016.01.08 01:00close4520.101.091771.086711.092710.6011651.83
9052016.01.21 18:35sell4530.101.086271.091271.08567
9062016.01.21 18:40close4530.101.088111.091271.08567-18.4011633.43
9072016.02.04 15:55buy4540.101.116411.111411.11741
9082016.02.04 16:00close4540.101.116791.111411.117413.8011637.23
9092016.02.08 14:55sell4550.101.113311.118111.11271
9102016.02.08 15:05close4550.101.112761.118111.112715.5011642.73
9112016.02.08 15:20sell4560.101.113941.118141.11334
9122016.02.08 15:23close4560.101.113391.118141.113345.5011648.23
9132016.02.08 23:45buy4570.101.119161.114161.12016
9142016.02.09 00:44close4570.101.119571.114161.120163.3811651.61
9152016.02.09 18:30buy4580.101.130111.125111.13111
9162016.02.09 19:30close4580.101.130201.125111.131110.9011652.51
9172016.02.15 18:10sell4590.101.115781.120681.11518
9182016.02.15 19:00close4590.101.115281.120681.115185.0011657.51
9192016.02.29 18:35sell4600.101.088061.092161.08746
9202016.02.29 19:00close4600.101.087561.092161.087465.0011662.51
9212016.03.17 11:35buy4610.101.130661.125661.13166
9222016.03.17 11:40close4610.101.130921.125661.131662.6011665.11
9232016.03.17 12:25buy4620.101.129521.124521.13052
9242016.03.17 12:30close4620.101.130131.124521.130526.1011671.21
9252016.04.12 15:25sell4630.101.139301.144301.13870
9262016.04.12 15:28close4630.101.138751.144301.138705.5011676.71
9272016.04.12 15:40sell4640.101.139561.144561.13896
9282016.04.12 16:04close4640.101.139011.144561.138965.5011682.21
9292016.05.05 12:05sell4650.101.143961.148961.14336
9302016.05.05 12:12close4650.101.143411.148961.143365.5011687.71
9312016.05.18 22:20sell4660.101.122321.127321.12156
9322016.05.18 23:39close4660.101.122261.127321.121560.6011688.31
9332016.06.09 15:15sell4670.101.133511.138511.13291
9342016.06.09 15:21close4670.101.132961.138511.132915.5011693.81
9352016.06.20 05:25buy4680.101.137011.132011.13801
9362016.06.20 05:55buy4690.101.135801.132801.13780
9372016.06.20 07:20close4680.101.134711.132011.13801-23.0011670.81
9382016.06.20 07:20close4690.101.134711.132801.13780-10.9011659.91
9392016.06.27 03:40sell4700.101.102251.107251.10165
9402016.06.27 04:29close4700.101.101891.107251.101653.6011663.51
9412016.06.27 13:15sell4710.101.101581.106581.10098
9422016.06.27 13:19close4710.101.101031.106581.100985.5011669.01
9432016.06.27 16:10sell4720.101.102401.107301.10180
9442016.06.27 17:30close4720.101.102611.107301.10180-2.1011666.91
9452016.07.28 01:40buy4730.101.106221.101221.10722
9462016.07.28 02:20close4730.101.106581.101221.107223.6011670.51
9472016.08.16 12:50buy4740.101.126341.121341.12734
9482016.08.16 12:53close4740.101.127241.121341.127349.0011679.51
9492016.09.01 22:50buy4750.101.119491.114491.12049
9502016.09.01 23:45close4750.101.119451.114491.12049-0.4011679.11
9512016.09.05 00:05sell4760.101.116031.121031.11518
9522016.09.05 00:56close4760.101.116031.121031.115180.0011679.11
9532016.09.06 22:35buy4770.101.124651.119651.12565
9542016.09.06 23:32close4770.101.124911.119651.125652.6011681.71
9552016.09.27 16:25sell4780.101.121591.125591.12099
9562016.09.27 18:00close4780.101.122061.125591.12099-4.7011677.01
9572016.11.14 17:30sell4790.101.073861.078461.07326
9582016.11.14 18:20sell4800.101.075301.079401.07410
9592016.11.14 18:45close4790.101.074191.078461.07326-3.3011673.71
9602016.11.14 18:45close4800.101.074191.079401.0741011.1011684.81
9612016.11.28 06:00buy4810.101.065451.060451.06645
9622016.11.28 06:50close4810.101.065471.060451.066450.2011685.01
9632016.12.05 05:10sell4820.101.056181.061181.05558
9642016.12.05 05:11close4820.101.055631.061181.055585.5011690.51
9652016.12.05 05:45sell4830.101.056641.061641.05604
9662016.12.05 06:25close4830.101.056351.061641.056042.9011693.41
9672016.12.15 18:00sell4840.101.041331.046331.04073
9682016.12.15 18:03close4840.101.040781.046331.040735.5011698.91
9692016.12.15 19:00sell4850.101.042171.047171.04157
9702016.12.15 19:14close4850.101.041621.047171.041575.5011704.41
9712017.01.05 19:10buy4860.101.058851.053851.05985
9722017.01.05 19:25close4860.101.059251.053851.059854.0011708.41
9732017.01.11 16:40sell4870.101.050751.055751.05015
9742017.01.11 16:45sell4880.101.052731.057231.05153
9752017.01.11 16:54close4880.101.051581.057231.0515311.5011719.91
9762017.01.11 16:58close4870.101.050201.055751.050155.5011725.41
9772017.01.12 00:45buy4890.101.057731.052731.05873
9782017.01.12 01:00close4890.101.058171.052731.058734.4011729.81
9792017.01.19 02:30sell4900.101.063841.068841.06324
9802017.01.19 04:00close4900.101.063911.068841.06324-0.7011729.11
9812017.02.07 12:20sell4910.101.068031.072131.06743
9822017.02.07 13:01close4910.101.067481.072131.067435.5011734.61
9832017.03.06 00:35buy4920.101.060601.055601.06160
9842017.03.06 00:45close4920.101.060941.055601.061603.4011738.01
9852017.03.16 01:50buy4930.101.072611.067611.07361
9862017.03.16 02:10close4930.101.072901.067611.073612.9011740.91
9872017.03.28 22:30sell4940.101.081631.086631.08091
9882017.03.28 22:51close4940.101.081391.086631.080912.4011743.31
9892017.03.30 22:55sell4950.101.068501.073501.06790
9902017.03.30 23:45close4950.101.068411.073501.067900.9011744.21
9912017.04.13 00:25buy4960.101.066361.061361.06736
9922017.04.13 00:55close4960.101.066781.061361.067364.2011748.41
9932017.04.25 17:50buy4970.101.093611.088611.09461
9942017.04.25 18:35close4970.101.093711.088611.094611.0011749.41
9952017.05.22 15:15buy4980.101.123461.118461.12446
9962017.05.22 16:10close4980.101.123691.118461.124462.3011751.71
9972017.05.23 22:20sell4990.101.118741.123741.11814
9982017.05.23 23:05close4990.101.118621.123741.118141.2011752.91
9992017.06.14 16:55buy5000.101.126761.121761.12776
10002017.06.14 17:00close5000.101.127321.121761.127765.6011758.51
10012017.06.14 17:20buy5010.101.126381.121381.12738
10022017.06.14 17:25close5010.101.126781.121381.127384.0011762.51
10032017.07.13 12:05sell5020.101.141461.145561.14086
10042017.07.13 12:30close5020.101.140911.145561.140865.5011768.01