FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2010.01.01 00:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数565451モデルティック数342419782モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド18
純益1216.09総利益1983.14総損失-767.05
プロフィットファクタ2.59期待利得2.42
絶対ドローダウン83.80最大ドローダウン90.20 (0.90%)相対ドローダウン0.90% (90.20)
総取引数502売りポジション(勝率%)288 (83.33%)買いポジション(勝率%)214 (79.44%)
勝率(%)410 (81.67%)負率 (%)92 (18.33%)
最大勝トレード16.70敗トレード-50.00
平均勝トレード4.84敗トレード-8.34
最大連勝(金額)30 (154.20)連敗(金額)4 (-36.40)
最大連勝(トレード数)154.20 (30)連敗(トレード数)-80.00 (2)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.13 14:10buy10.101.455041.450041.45604
22010.01.13 14:11close10.101.455681.450041.456046.4010006.40
32010.01.13 15:10buy20.101.453431.448431.45443
42010.01.13 15:15buy30.101.452251.449251.45425
52010.01.13 15:31s/l30.101.449251.449251.45425-30.009976.40
62010.01.13 16:16s/l20.101.448431.448431.45443-50.009926.40
72010.01.14 13:40sell40.101.450721.455021.45012
82010.01.14 13:43close40.101.450301.455021.450124.209930.60
92010.01.19 17:55sell50.101.428561.433561.42796
102010.01.19 18:12close50.101.428061.433561.427965.009935.60
112010.01.20 09:25sell60.101.421051.426051.42045
122010.01.20 09:32close60.101.420591.426051.420454.609940.20
132010.01.21 12:05sell70.101.406871.411471.40627
142010.01.21 12:07close70.101.406441.411471.406274.309944.50
152010.02.09 23:55buy80.011.378091.373091.37909
162010.02.10 00:19close80.011.378751.373091.379090.599945.09
172010.02.25 23:30buy90.011.353671.348671.35467
182010.02.26 00:06close90.011.354311.348671.354670.579945.66
192010.03.01 18:55sell100.101.355531.360531.35493
202010.03.01 19:02close100.101.355111.360531.354934.209949.86
212010.03.09 14:50sell110.101.357591.362491.35699
222010.03.09 14:52close110.101.357101.362491.356994.909954.76
232010.03.09 15:10sell120.101.358331.362331.35773
242010.03.09 15:12close120.101.357881.362331.357734.509959.26
252010.03.10 17:20buy130.101.362971.357971.36397
262010.03.10 17:21close130.101.363621.357971.363976.509965.76
272010.03.16 17:25buy140.101.374341.369341.37534
282010.03.16 17:50buy150.101.373021.370021.37502
292010.03.16 18:14close140.101.374411.369341.375340.709966.46
302010.03.16 18:14close150.101.374411.370021.3750213.909980.36
312010.03.18 09:45sell160.101.368131.372631.36753
322010.03.18 10:25close160.101.367931.372631.367532.009982.36
332010.04.05 08:25sell170.101.349211.353511.34861
342010.04.05 08:26close170.101.348731.353511.348614.809987.16
352010.04.15 14:45sell180.101.356961.361961.35636
362010.04.15 14:49close180.101.356541.361961.356364.209991.36
372010.04.15 15:05sell190.101.357541.362541.35694
382010.04.15 15:14close190.101.357101.362541.356944.409995.76
392010.04.21 13:50sell200.101.340481.344581.33988
402010.04.21 13:59close200.101.340041.344581.339884.4010000.16
412010.04.21 16:40sell210.101.340061.344261.33946
422010.04.21 16:48close210.101.339621.344261.339464.4010004.56
432010.04.22 18:00sell220.101.332091.337091.33149
442010.04.22 18:03close220.101.331661.337091.331494.3010008.86
452010.04.27 00:05buy230.101.338491.333491.33949
462010.04.27 00:30buy240.101.337471.334471.33947
472010.04.27 01:10close230.101.338101.333491.33949-3.9010004.96
482010.04.27 01:10close240.101.338101.334471.339476.3010011.26
492010.04.28 02:00sell250.101.319711.324711.31911
502010.04.28 02:07close250.101.319291.324711.319114.2010015.46
512010.04.28 02:10sell260.101.319681.324681.31908
522010.04.28 02:37close260.101.319241.324681.319084.4010019.86
532010.04.28 18:30sell270.101.318181.323181.31758
542010.04.28 18:40sell280.101.319801.324301.31860
552010.04.28 18:46close280.101.318761.324301.3186010.4010030.26
562010.04.28 19:25sell290.101.320071.324571.31887
572010.04.28 20:30close270.101.321551.323181.31758-33.709996.56
582010.04.28 20:30close290.101.321551.324571.31887-14.809981.76
592010.05.05 15:50sell300.011.288421.293421.28782
602010.05.05 15:52close300.011.287961.293421.287820.469982.22
612010.05.05 16:00sell310.011.288921.293921.28832
622010.05.05 16:13close310.011.288481.293921.288320.449982.66
632010.05.06 00:35sell320.101.284281.289281.28368
642010.05.06 00:49close320.101.283851.289281.283684.309986.96
652010.05.06 07:55sell330.101.280461.284861.27986
662010.05.06 07:56close330.101.280041.284861.279864.209991.16
672010.05.12 00:15sell340.101.265341.270341.26474
682010.05.12 00:19close340.101.264911.270341.264744.309995.46
692010.05.14 02:05sell350.101.254201.258701.25360
702010.05.14 02:05close350.101.253781.258701.253604.209999.66
712010.05.19 03:00sell360.101.220151.225151.21955
722010.05.19 03:05close360.101.219731.225151.219554.2010003.86
732010.05.19 03:20sell370.101.221501.226501.22090
742010.05.19 03:23close370.101.221071.226501.220904.3010008.16
752010.05.24 15:45sell380.101.240361.245361.23976
762010.05.24 15:48close380.101.239921.245361.239764.4010012.56
772010.05.24 15:50sell390.101.240561.245561.23996
782010.05.24 15:51close390.101.240141.245561.239964.2010016.76
792010.05.24 16:10sell400.101.240521.245521.23992
802010.05.24 16:18close400.101.240091.245521.239924.3010021.06
812010.05.25 12:05sell410.101.222571.227571.22197
822010.05.25 12:06close410.101.222111.227571.221974.6010025.66
832010.05.25 12:30sell420.101.223041.228041.22244
842010.05.25 12:31close420.101.222611.228041.222444.3010029.96
852010.05.25 14:05sell430.101.225701.230201.22510
862010.05.25 14:06close430.101.225221.230201.225104.8010034.76
872010.05.27 00:10sell440.101.218951.223951.21835
882010.05.27 00:16close440.101.218531.223951.218354.2010038.96
892010.05.31 00:10sell450.101.230201.235201.22960
902010.05.31 00:47close450.101.229711.235201.229604.9010043.86
912010.06.01 11:35sell460.101.216721.221721.21612
922010.06.01 11:36close460.101.216221.221721.216125.0010048.86
932010.06.01 13:10sell470.101.218491.223491.21789
942010.06.01 13:12close470.101.218061.223491.217894.3010053.16
952010.06.01 13:50sell480.101.222331.227331.22173
962010.06.01 13:50close480.101.221881.227331.221734.5010057.66
972010.06.01 14:05sell490.101.223221.228221.22262
982010.06.01 14:20sell500.101.225521.230021.22432
992010.06.01 14:21s/l490.101.228221.228221.22262-50.0010007.66
1002010.06.01 14:21close500.101.228251.230021.22432-27.309980.36
1012010.06.07 05:15sell510.011.192711.197711.19211
1022010.06.07 05:27close510.011.192291.197711.192110.429980.78
1032010.06.09 17:10buy520.101.202521.197521.20352
1042010.06.09 17:17close520.101.203161.197521.203526.409987.18
1052010.06.10 06:55buy530.101.203231.198231.20423
1062010.06.10 06:59close530.101.203871.198231.204236.409993.58
1072010.06.14 11:10buy540.101.222451.217451.22345
1082010.06.14 11:14close540.101.223091.217451.223456.409999.98
1092010.06.14 13:40buy550.101.223741.218741.22474
1102010.06.14 14:01close550.101.224411.218741.224746.7010006.68
1112010.06.17 12:15buy560.101.236451.231451.23745
1122010.06.17 12:43close560.101.237141.231451.237456.9010013.58
1132010.06.17 14:50buy570.101.235391.230391.23639
1142010.06.17 15:12close570.101.236101.230391.236397.1010020.68
1152010.06.23 16:50sell580.011.225051.229751.22445
1162010.06.23 16:52close580.011.224631.229751.224450.4210021.10
1172010.07.12 04:05sell590.101.260551.264751.25995
1182010.07.12 04:28close590.101.260111.264751.259954.4010025.50
1192010.07.19 12:35buy600.101.294561.289561.29556
1202010.07.19 12:40buy610.101.293321.290321.29532
1212010.07.19 13:08close610.101.294971.290321.2953216.5010042.00
1222010.07.19 13:10close600.101.294531.289561.29556-0.3010041.70
1232010.07.20 15:20sell620.101.291831.296831.29123
1242010.07.20 15:24close620.101.291401.296831.291234.3010046.00
1252010.07.22 18:40buy630.101.288701.283701.28970
1262010.07.22 18:59close630.101.289351.283701.289706.5010052.50
1272010.08.02 16:10buy640.101.316491.311491.31749
1282010.08.02 16:21close640.101.317151.311491.317496.6010059.10
1292010.08.03 12:10buy650.101.322221.317221.32322
1302010.08.03 12:29close650.101.322901.317221.323226.8010065.90
1312010.08.03 13:20buy660.101.321431.316431.32243
1322010.08.03 13:41close660.101.322071.316431.322436.4010072.30
1332010.08.10 07:20sell670.101.317921.322921.31732
1342010.08.10 07:21close670.101.317491.322921.317324.3010076.60
1352010.08.10 16:40sell680.101.310661.315661.31006
1362010.08.10 17:26close680.101.310371.315661.310062.9010079.50
1372010.08.12 13:35sell690.101.284641.289641.28404
1382010.08.12 13:45close690.101.284191.289641.284044.5010084.00
1392010.09.07 13:25sell700.101.276231.281131.27563
1402010.09.07 13:36close700.101.275791.281131.275634.4010088.40
1412010.09.13 08:25buy710.101.279951.274951.28095
1422010.09.13 08:29close710.101.280621.274951.280956.7010095.10
1432010.09.16 12:35buy720.101.306391.301391.30739
1442010.09.16 13:03close720.101.307081.301391.307396.9010102.00
1452010.09.16 15:35buy730.101.306581.301581.30758
1462010.09.16 15:36close730.101.307281.301581.307587.0010109.00
1472010.09.22 15:30buy740.101.338271.333271.33927
1482010.09.22 15:48close740.101.338921.333271.339276.5010115.50
1492010.09.22 15:50buy750.101.338181.333181.33918
1502010.09.22 15:55close750.101.338851.333181.339186.7010122.20
1512010.09.23 13:05sell760.101.335731.340631.33513
1522010.09.23 13:15sell770.101.337331.341731.33613
1532010.09.23 13:21close770.101.336281.341731.3361310.5010132.70
1542010.09.23 13:35close760.101.335261.340631.335134.7010137.40
1552010.09.30 11:40buy780.101.363791.358791.36479
1562010.09.30 12:00buy790.101.362641.359641.36464
1572010.09.30 12:11close790.101.364281.359641.3646416.4010153.80
1582010.09.30 12:11close780.101.364431.358791.364796.4010160.20
1592010.10.11 01:00buy800.101.396431.391431.39743
1602010.10.11 01:05close800.101.396821.391431.397433.9010164.10
1612010.10.11 22:10sell810.101.388131.393131.38753
1622010.10.11 22:53close810.101.387971.393131.387531.6010165.70
1632010.10.12 12:05sell820.101.383381.387981.38278
1642010.10.12 12:07close820.101.382951.387981.382784.3010170.00
1652010.10.18 09:25sell830.101.388431.393431.38783
1662010.10.18 09:50sell840.101.390511.395011.38931
1672010.10.18 10:09close840.101.389431.395011.3893110.8010180.80
1682010.10.18 10:20sell850.101.390171.394671.38897
1692010.10.18 11:14close830.101.389981.393431.38783-15.5010165.30
1702010.10.18 11:14close850.101.389981.394671.388971.9010167.20
1712010.10.20 01:10sell860.101.375361.380361.37476
1722010.10.20 01:11close860.101.374901.380361.374764.6010171.80
1732010.10.21 12:45buy870.101.398961.393961.39996
1742010.10.21 13:05buy880.101.397371.394371.39937
1752010.10.21 13:24close880.101.399011.394371.3993716.4010188.20
1762010.10.21 13:33close870.101.399601.393961.399966.4010194.60
1772010.11.03 23:20buy890.101.411701.406701.41270
1782010.11.03 23:29close890.101.412371.406701.412706.7010201.30
1792010.11.04 15:25buy900.101.423321.418321.42432
1802010.11.04 15:33close900.101.423981.418321.424326.6010207.90
1812010.11.04 15:50buy910.101.422421.417421.42342
1822010.11.04 16:10buy920.101.421141.418141.42314
1832010.11.04 16:33close920.101.422811.418141.4231416.7010224.60
1842010.11.04 16:35close910.101.422531.417421.423421.1010225.70
1852010.11.10 17:05sell930.101.374001.379001.37340
1862010.11.10 17:06close930.101.373581.379001.373404.2010229.90
1872010.11.11 11:00sell940.101.375771.380771.37517
1882010.11.11 11:06close940.101.375321.380771.375174.5010234.40
1892010.11.23 23:15sell950.101.338271.343271.33767
1902010.11.23 23:38close950.101.337851.343271.337674.2010238.60
1912010.11.24 11:15sell960.101.334631.339631.33403
1922010.11.24 11:30sell970.101.336971.341471.33577
1932010.11.24 11:40close970.101.335931.341471.3357710.4010249.00
1942010.11.24 11:52close960.101.334191.339631.334034.4010253.40
1952010.11.24 23:25sell980.101.334811.339811.33421
1962010.11.25 00:07close980.101.334381.339811.334215.5010258.90
1972010.11.29 02:30sell990.101.323311.328311.32271
1982010.11.29 02:51close990.101.322881.328311.322714.3010263.20
1992010.11.29 19:40sell1000.101.311851.316851.31125
2002010.11.29 19:55close1000.101.311431.316851.311254.2010267.40
2012010.11.30 15:30sell1010.101.302651.307651.30205
2022010.11.30 15:32close1010.101.302231.307651.302054.2010271.60
2032010.11.30 23:25sell1020.101.299291.303891.29869
2042010.11.30 23:44close1020.101.298871.303891.298694.2010275.80
2052010.12.01 23:05buy1030.101.312581.307581.31358
2062010.12.01 23:34close1030.101.313231.307581.313586.5010282.30
2072010.12.02 12:00buy1040.101.316471.311471.31747
2082010.12.02 12:47close1040.101.317121.311471.317476.5010288.80
2092010.12.02 18:15buy1050.101.319871.314871.32087
2102010.12.02 18:55close1050.101.320141.314871.320872.7010291.50
2112010.12.15 23:55sell1060.101.322471.327471.32154
2122010.12.16 00:11close1060.101.322031.327471.321545.6010297.10
2132010.12.16 01:10sell1070.101.323391.328391.32279
2142010.12.16 01:20close1070.101.322971.328391.322794.2010301.30
2152011.01.05 17:20sell1080.101.317871.322871.31727
2162011.01.05 18:05close1080.101.317581.322871.317272.9010304.20
2172011.01.13 00:15buy1090.101.311931.306931.31293
2182011.01.13 00:28close1090.101.312571.306931.312936.4010310.60
2192011.01.24 19:30buy1100.101.363071.358071.36407
2202011.01.24 19:52close1100.101.363711.358071.364076.4010317.00
2212011.02.08 18:10buy1110.101.365971.360971.36697
2222011.02.08 18:30buy1120.101.364721.361721.36672
2232011.02.08 19:35close1110.101.365121.360971.36697-8.5010308.50
2242011.02.08 19:35close1120.101.365121.361721.366724.0010312.50
2252011.02.10 16:55sell1130.101.363401.367901.36280
2262011.02.10 17:04close1130.101.362981.367901.362804.2010316.70
2272011.02.14 14:05sell1140.101.346451.351451.34585
2282011.02.14 14:14close1140.101.346031.351451.345854.2010320.90
2292011.02.14 14:50sell1150.101.347431.352431.34683
2302011.02.14 14:58close1150.101.347011.352431.346834.2010325.10
2312011.02.14 15:20sell1160.101.348581.353581.34798
2322011.02.14 15:30close1160.101.348161.353581.347984.2010329.30
2332011.02.14 17:10sell1170.101.348521.353121.34792
2342011.02.14 17:12close1170.101.348101.353121.347924.2010333.50
2352011.02.16 19:15buy1180.101.354231.349231.35523
2362011.02.16 19:18close1180.101.354871.349231.355236.4010339.90
2372011.03.08 16:55sell1190.101.391151.395451.39055
2382011.03.08 17:23close1190.101.390731.395451.390554.2010344.10
2392011.03.15 22:10buy1200.101.398721.393721.39972
2402011.03.15 22:35buy1210.101.397691.394691.39969
2412011.03.15 23:10close1200.101.398311.393721.39972-4.1010340.00
2422011.03.15 23:10close1210.101.398311.394691.399696.2010346.20
2432011.03.17 12:40buy1220.101.400781.395781.40178
2442011.03.17 12:43close1220.101.401421.395781.401786.4010352.60
2452011.03.17 12:55buy1230.101.400151.395151.40115
2462011.03.17 13:02close1230.101.400791.395151.401156.4010359.00
2472011.03.17 14:15buy1240.101.398491.393491.39949
2482011.03.17 14:39close1240.101.399131.393491.399496.4010365.40
2492011.03.23 23:25sell1250.101.410751.415451.41015
2502011.03.24 00:00close1250.101.410561.415451.410153.1010368.50
2512011.03.28 01:00sell1260.101.404781.409781.40418
2522011.03.28 02:40sell1270.101.406421.410921.40522
2532011.03.28 03:00close1260.101.406481.409781.40418-17.0010351.50
2542011.03.28 03:00close1270.101.406481.410921.40522-0.6010350.90
2552011.03.31 12:45buy1280.101.419591.414591.42059
2562011.03.31 12:50buy1290.101.418591.415591.42059
2572011.03.31 14:00close1280.101.418151.414591.42059-14.4010336.50
2582011.03.31 14:00close1290.101.418151.415591.42059-4.4010332.10
2592011.04.12 14:10buy1300.101.448491.443491.44949
2602011.04.12 14:24close1300.101.449131.443491.449496.4010338.50
2612011.04.12 15:10buy1310.101.445811.440811.44681
2622011.04.12 15:12close1310.101.446451.440811.446816.4010344.90
2632011.04.12 15:20buy1320.101.446141.441141.44714
2642011.04.12 15:30buy1330.101.444311.441311.44631
2652011.04.12 15:44close1330.101.445951.441311.4463116.4010361.30
2662011.04.12 16:20close1320.101.446141.441141.447140.0010361.30
2672011.04.14 12:55sell1340.101.442791.447791.44219
2682011.04.14 13:15close1340.101.442371.447791.442194.2010365.50
2692011.04.14 14:10sell1350.101.444661.449661.44406
2702011.04.14 14:14close1350.101.444241.449661.444064.2010369.70
2712011.04.18 13:15sell1360.101.433721.438721.43312
2722011.04.18 13:16close1360.101.433301.438721.433124.2010373.90
2732011.04.26 13:45buy1370.101.461361.456361.46236
2742011.04.26 13:53close1370.101.462001.456361.462366.4010380.30
2752011.04.26 14:10buy1380.101.460821.455821.46182
2762011.04.26 14:12close1380.101.461461.455821.461826.4010386.70
2772011.05.04 15:05buy1390.101.487221.482221.48822
2782011.05.04 15:07close1390.101.487861.482221.488226.4010393.10
2792011.05.05 23:40sell1400.101.455911.460911.45531
2802011.05.06 00:00close1400.101.455481.460911.455314.7010397.80
2812011.05.06 00:15sell1410.101.456981.461081.45638
2822011.05.06 00:29close1410.101.456561.461081.456384.2010402.00
2832011.05.09 17:55sell1420.101.433381.438381.43278
2842011.05.09 18:24close1420.101.432961.438381.432784.2010406.20
2852011.05.10 07:05sell1430.101.432581.437381.43198
2862011.05.10 07:09close1430.101.432161.437381.431984.2010410.40
2872011.05.11 22:40sell1440.101.420991.425991.42039
2882011.05.11 22:46close1440.101.420571.425991.420394.2010414.60
2892011.05.12 00:50sell1450.101.422351.427351.42175
2902011.05.12 00:55close1450.101.421931.427351.421754.2010418.80
2912011.05.12 13:10sell1460.101.418171.422971.41757
2922011.05.12 13:20sell1470.101.420611.424911.41941
2932011.05.12 13:33close1470.101.419591.424911.4194110.2010429.00
2942011.05.12 13:43close1460.101.417751.422971.417574.2010433.20
2952011.05.16 18:30buy1480.101.418861.413861.41986
2962011.05.16 18:31close1480.101.419511.413861.419866.5010439.70
2972011.05.16 18:45buy1490.101.418911.413911.41991
2982011.05.16 18:48close1490.101.419551.413911.419916.4010446.10
2992011.05.18 00:20buy1500.101.424711.419711.42571
3002011.05.18 00:29close1500.101.425351.419711.425716.4010452.50
3012011.05.19 18:45buy1510.101.429701.424701.43070
3022011.05.19 18:48close1510.101.430341.424701.430706.4010458.90
3032011.05.23 11:40sell1520.101.403301.408301.40270
3042011.05.23 12:11close1520.101.402881.408301.402704.2010463.10
3052011.05.23 13:50sell1530.101.403151.407651.40255
3062011.05.23 13:53close1530.101.402731.407651.402554.2010467.30
3072011.05.26 03:40buy1540.101.415031.410031.41603
3082011.05.26 04:10close1540.101.415221.410031.416031.9010469.20
3092011.05.29 23:05buy1550.101.429071.424071.43007
3102011.05.29 23:40close1550.101.429211.424071.430071.4010470.60
3112011.06.02 01:05sell1560.101.436191.441191.43559
3122011.06.02 01:16close1560.101.435771.441191.435594.2010474.80
3132011.06.02 22:40buy1570.101.448291.443291.44929
3142011.06.02 23:25close1570.101.448401.443291.449291.1010475.90
3152011.06.07 11:35buy1580.101.465921.460921.46692
3162011.06.07 11:45close1580.101.466471.460921.466925.5010481.40
3172011.06.07 12:05buy1590.101.465381.460381.46638
3182011.06.07 12:25close1590.101.465871.460381.466384.9010486.30
3192011.06.08 22:20sell1600.101.459051.463351.45845
3202011.06.08 23:48close1600.101.459301.463351.45845-2.5010483.80
3212011.06.13 23:05buy1610.101.441391.436391.44239
3222011.06.13 23:20close1610.101.441551.436391.442391.6010485.40
3232011.06.15 22:50sell1620.101.417931.422931.41733
3242011.06.15 23:26close1620.101.417621.422931.417333.1010488.50
3252011.06.15 23:55sell1630.101.419121.424121.41852
3262011.06.16 00:00close1630.101.418701.424121.418525.4010493.90
3272011.06.16 13:00sell1640.101.413001.418001.41240
3282011.06.16 13:00close1640.101.412571.418001.412404.3010498.20
3292011.06.16 13:10sell1650.101.413171.418171.41257
3302011.06.16 13:21close1650.101.412751.418171.412574.2010502.40
3312011.06.21 17:45buy1660.101.438781.433781.43978
3322011.06.21 18:07close1660.101.439421.433781.439786.4010508.80
3332011.06.23 17:00sell1670.101.418741.423741.41814
3342011.06.23 17:01close1670.101.418321.423741.418144.2010513.00
3352011.06.23 17:15sell1680.101.418911.423911.41831
3362011.06.23 17:23close1680.101.418491.423911.418314.2010517.20
3372011.06.27 06:05sell1690.101.414061.419061.41346
3382011.06.27 06:10close1690.101.413641.419061.413464.2010521.40
3392011.06.27 06:40sell1700.101.414711.419011.41411
3402011.06.27 06:44close1700.101.414291.419011.414114.2010525.60
3412011.06.30 06:15buy1710.101.448981.443981.44998
3422011.06.30 06:45close1710.101.449511.443981.449985.3010530.90
3432011.07.05 08:15sell1720.101.449091.454091.44849
3442011.07.05 08:34close1720.101.448671.454091.448494.2010535.10
3452011.07.05 23:15sell1730.101.443601.448601.44300
3462011.07.05 23:15close1730.101.443181.448601.443004.2010539.30
3472011.07.12 05:45sell1740.101.397301.402301.39670
3482011.07.12 05:49close1740.101.396881.402301.396704.2010543.50
3492011.07.13 11:00buy1750.101.406721.401721.40772
3502011.07.13 11:05buy1760.101.405621.402621.40762
3512011.07.13 11:18close1760.101.407261.402621.4076216.4010559.90
3522011.07.13 11:19close1750.101.407361.401721.407726.4010566.30
3532011.07.13 12:40buy1770.101.404921.399921.40592
3542011.07.13 12:50close1770.101.405571.399921.405926.5010572.80
3552011.07.14 22:55sell1780.101.415871.420871.41527
3562011.07.14 23:28close1780.101.415441.420871.415274.3010577.10
3572011.07.20 13:15buy1790.101.419691.414691.42069
3582011.07.20 13:21close1790.101.420331.414691.420696.4010583.50
3592011.07.26 09:10buy1800.101.447481.442481.44848
3602011.07.26 10:14close1800.101.448121.442481.448486.4010589.90
3612011.07.28 14:15sell1810.101.430601.435601.43000
3622011.07.28 14:22close1810.101.430181.435601.430004.2010594.10
3632011.07.28 17:35sell1820.101.431881.436881.43128
3642011.07.28 18:06close1820.101.431451.436881.431284.3010598.40
3652011.08.03 11:30buy1830.101.429261.424261.43026
3662011.08.03 11:37close1830.101.429901.424261.430266.4010604.80
3672011.08.03 13:45buy1840.101.429171.424171.43017
3682011.08.03 13:53close1840.101.429811.424171.430176.4010611.20
3692011.08.05 00:30sell1850.101.409961.414961.40936
3702011.08.05 00:31close1850.101.409541.414961.409364.2010615.40
3712011.08.05 02:00sell1860.101.411431.415831.41083
3722011.08.05 02:00close1860.101.411011.415831.410834.2010619.60
3732011.08.11 00:40sell1870.101.417821.422821.41722
3742011.08.11 00:40close1870.101.417401.422821.417224.2010623.80
3752011.08.11 00:45sell1880.101.417771.422771.41717
3762011.08.11 00:55close1880.101.417351.422771.417174.2010628.00
3772011.08.15 03:10buy1890.101.429951.424951.43095
3782011.08.15 04:40close1890.101.429421.424951.43095-5.3010622.70
3792011.08.17 15:00buy1900.101.445461.440461.44646
3802011.08.17 15:04close1900.101.446101.440461.446466.4010629.10
3812011.08.17 15:20buy1910.101.444431.439431.44543
3822011.08.17 15:35buy1920.101.443111.440111.44511
3832011.08.17 16:25close1910.101.444421.439431.44543-0.1010629.00
3842011.08.17 16:25close1920.101.444421.440111.4451113.1010642.10
3852011.08.18 18:20sell1930.101.433591.438591.43299
3862011.08.18 18:28close1930.101.433151.438591.432994.4010646.50
3872011.08.22 12:20buy1940.101.440981.435981.44198
3882011.08.22 12:35close1940.101.441621.435981.441986.4010652.90
3892011.08.23 12:50buy1950.101.444801.439801.44580
3902011.08.23 13:01close1950.101.445441.439801.445806.4010659.30
3912011.08.28 23:45buy1960.101.448201.443201.44920
3922011.08.28 23:55close1960.101.448671.443201.449204.7010664.00
3932011.08.30 12:45sell1970.101.442941.447941.44234
3942011.08.30 12:54close1970.101.442521.447941.442344.2010668.20
3952011.09.01 13:00sell1980.101.430051.435051.42945
3962011.09.01 13:04close1980.101.429631.435051.429454.2010672.40
3972011.09.07 22:15buy1990.101.409061.404061.41006
3982011.09.07 22:25buy2000.101.408051.405051.41005
3992011.09.07 23:45close1990.101.408471.404061.41006-5.9010666.50
4002011.09.07 23:45close2000.101.408471.405051.410054.2010670.70
4012011.09.08 22:20sell2010.101.389281.394281.38854
4022011.09.08 23:10sell2020.101.390871.395371.38937
4032011.09.08 23:22close2020.101.389551.395371.3893713.2010683.90
4042011.09.08 23:22close2010.101.389551.394281.38854-2.7010681.20
4052011.09.14 14:05buy2030.101.368311.363311.36931
4062011.09.14 14:07close2030.101.368951.363311.369316.4010687.60
4072011.09.14 22:10buy2040.101.373861.368861.37486
4082011.09.14 22:43close2040.101.374511.368861.374866.5010694.10
4092011.09.19 15:15sell2050.101.363871.368871.36327
4102011.09.19 15:53close2050.101.363451.368871.363274.2010698.30
4112011.09.20 01:10sell2060.101.364441.369441.36384
4122011.09.20 01:26close2060.101.364021.369441.363844.2010702.50
4132011.09.20 06:55sell2070.101.363291.367891.36269
4142011.09.20 06:58close2070.101.362871.367891.362694.2010706.70
4152011.09.20 07:05sell2080.101.363721.367921.36312
4162011.09.20 07:08close2080.101.363301.367921.363124.2010710.90
4172011.09.20 07:10sell2090.101.363631.367931.36303
4182011.09.20 07:18close2090.101.363211.367931.363034.2010715.10
4192011.09.22 16:45sell2100.101.348561.353561.34796
4202011.09.22 17:07close2100.101.348141.353561.347964.2010719.30
4212011.09.26 09:00sell2110.101.345991.350991.34539
4222011.09.26 09:15sell2120.101.347611.352111.34641
4232011.09.26 09:18close2120.101.346591.352111.3464110.2010729.50
4242011.09.26 09:39close2110.101.345571.350991.345394.2010733.70
4252011.09.26 22:25buy2130.101.351831.346831.35283
4262011.09.26 22:55close2130.101.351921.346831.352830.9010734.60
4272011.09.26 23:40buy2140.101.350801.345801.35180
4282011.09.26 23:55buy2150.101.349791.346791.35179
4292011.09.27 01:07close2140.101.350111.345801.35180-7.6210726.98
4302011.09.27 01:07close2150.101.350111.346791.351792.4810729.46
4312011.09.28 12:10buy2160.101.363581.358581.36458
4322011.09.28 12:26close2160.101.364221.358581.364586.4010735.86
4332011.09.28 12:40buy2170.101.361671.356671.36267
4342011.09.28 12:44close2170.101.362311.356671.362676.4010742.26
4352011.10.03 05:50sell2180.101.333981.338881.33338
4362011.10.03 05:52close2180.101.333561.338881.333384.2010746.46
4372011.10.04 01:40sell2190.101.321281.326281.32068
4382011.10.04 01:50close2190.101.320851.326281.320684.3010750.76
4392011.10.06 22:30buy2200.101.342631.337631.34363
4402011.10.06 22:36close2200.101.343121.337631.343634.9010755.66
4412011.10.13 17:00sell2210.101.374561.379461.37396
4422011.10.13 17:00close2210.101.374141.379461.373964.2010759.86
4432011.10.18 13:10sell2220.101.372201.377201.37160
4442011.10.18 13:14close2220.101.371781.377201.371604.2010764.06
4452011.10.20 17:25sell2230.101.373231.378231.37263
4462011.10.20 17:28close2230.101.372811.378231.372634.2010768.26
4472011.10.24 22:10buy2240.101.391931.386931.39293
4482011.10.24 22:25buy2250.101.390351.387351.39235
4492011.10.24 22:32close2250.101.391991.387351.3923516.4010784.66
4502011.10.24 22:35close2240.101.392181.386931.392932.5010787.16
4512011.10.26 18:05sell2260.101.389281.394281.38868
4522011.10.26 18:06close2260.101.388861.394281.388684.2010791.36
4532011.10.27 03:20buy2270.101.394511.389511.39551
4542011.10.27 03:22close2270.101.395151.389511.395516.4010797.76
4552011.10.31 07:00sell2280.101.403181.408181.40258
4562011.10.31 07:13close2280.101.402761.408181.402584.2010801.96
4572011.10.31 08:05sell2290.101.405131.410131.40453
4582011.10.31 08:07close2290.101.404711.410131.404534.2010806.16
4592011.11.01 00:05sell2300.101.386571.391571.38597
4602011.11.01 00:12close2300.101.386151.391571.385974.2010810.36
4612011.11.01 16:40sell2310.101.370981.375981.37038
4622011.11.01 16:40close2310.101.370561.375981.370384.2010814.56
4632011.11.02 01:05sell2320.101.370331.375331.36973
4642011.11.02 01:09close2320.101.369911.375331.369734.2010818.76
4652011.11.10 01:55sell2330.101.354491.359491.35389
4662011.11.10 02:05close2330.101.354061.359491.353894.3010823.06
4672011.11.21 14:05sell2340.101.348001.352301.34740
4682011.11.21 14:10close2340.101.347581.352301.347404.2010827.26
4692011.11.28 11:40buy2350.101.336811.331811.33781
4702011.11.28 11:47close2350.101.337451.331811.337816.4010833.66
4712011.11.28 12:20buy2360.101.336561.331561.33756
4722011.11.28 12:30buy2370.101.335331.332331.33733
4732011.11.28 13:25close2360.101.336291.331561.33756-2.7010830.96
4742011.11.28 13:25close2370.101.336291.332331.337339.6010840.56
4752011.11.28 15:10buy2380.101.336391.331391.33739
4762011.11.28 15:11close2380.101.337031.331391.337396.4010846.96
4772011.12.08 19:15sell2390.101.334151.339151.33355
4782011.12.08 19:23close2390.101.333731.339151.333554.2010851.16
4792011.12.14 17:15sell2400.101.300221.305221.29962
4802011.12.14 17:19close2400.101.299801.305221.299624.2010855.36
4812011.12.20 12:30buy2410.101.306401.301401.30740
4822011.12.20 12:45close2410.101.306871.301401.307404.7010860.06
4832011.12.20 16:30buy2420.101.309831.304831.31083
4842011.12.20 16:35buy2430.101.308331.305331.31033
4852011.12.20 17:45close2420.101.308501.304831.31083-13.3010846.76
4862011.12.20 17:45close2430.101.308501.305331.310331.7010848.46
4872012.01.20 00:05buy2440.101.296111.291111.29711
4882012.01.20 00:25close2440.101.296431.291111.297113.2010851.66
4892012.01.23 01:30sell2450.101.290071.294571.28947
4902012.01.23 01:36close2450.101.289651.294571.289474.2010855.86
4912012.01.23 17:10buy2460.101.302311.297311.30331
4922012.01.23 17:15buy2470.101.301091.298091.30309
4932012.01.23 18:15close2460.101.301701.297311.30331-6.1010849.76
4942012.01.23 18:15close2470.101.301701.298091.303096.1010855.86
4952012.01.24 16:30sell2480.101.299961.304961.29936
4962012.01.24 17:35sell2490.101.301571.306071.30037
4972012.01.24 18:30close2480.101.301651.304961.29936-16.9010838.96
4982012.01.24 18:30close2490.101.301651.306071.30037-0.8010838.16
4992012.01.26 00:50buy2500.101.309871.304871.31087
5002012.01.26 01:05close2500.101.310241.304871.310873.7010841.86
5012012.01.30 00:10buy2510.101.320631.315631.32163
5022012.01.30 00:25buy2520.101.319421.316421.32142
5032012.01.30 02:10close2510.101.318021.315631.32163-26.1010815.76
5042012.01.30 02:10close2520.101.318021.316421.32142-14.0010801.76
5052012.02.02 15:00sell2530.101.314311.318711.31371
5062012.02.02 15:02close2530.101.313891.318711.313714.2010805.96
5072012.02.02 15:10sell2540.101.314731.318731.31413
5082012.02.02 15:14close2540.101.314311.318731.314134.2010810.16
5092012.02.06 07:55sell2550.101.308821.312821.30822
5102012.02.06 08:08close2550.101.308401.312821.308224.2010814.36
5112012.02.08 00:00buy2560.011.324911.319911.32591
5122012.02.08 00:20close2560.011.325021.319911.325910.1110814.47
5132012.02.14 23:15sell2570.101.313241.317441.31264
5142012.02.14 23:25close2570.101.312851.317441.312643.9010818.37
5152012.02.16 23:40buy2580.011.312541.307541.31354
5162012.02.17 00:05close2580.011.312941.307541.313540.3310818.69
5172012.02.20 04:35buy2590.101.320901.315901.32190
5182012.02.20 05:05close2590.101.321011.315901.321901.1010819.79
5192012.02.21 07:20buy2600.101.325771.320771.32677
5202012.02.21 07:35buy2610.101.324341.321341.32634
5212012.02.21 08:25close2600.101.325011.320771.32677-7.6010812.19
5222012.02.21 08:25close2610.101.325011.321341.326346.7010818.89
5232012.03.06 18:40sell2620.101.312411.317411.31181
5242012.03.06 19:27close2620.101.312001.317411.311814.1010822.99
5252012.03.19 22:20buy2630.101.323631.318631.32463
5262012.03.19 22:30close2630.101.323781.318631.324631.5010824.49
5272012.03.19 23:15buy2640.101.323381.318381.32438
5282012.03.19 23:30close2640.101.323421.318381.324380.4010824.89
5292012.04.16 05:20sell2650.101.302801.307801.30220
5302012.04.16 05:39close2650.101.302381.307801.302204.2010829.09
5312012.04.16 23:40buy2660.101.312771.307771.31377
5322012.04.17 01:18close2660.101.312231.307771.31377-6.1210822.97
5332012.05.02 13:50sell2670.101.315371.320371.31477
5342012.05.02 13:54close2670.101.314951.320371.314774.2010827.17
5352012.05.07 05:55sell2680.101.299101.304101.29850
5362012.05.07 06:00close2680.101.298681.304101.298504.2010831.37
5372012.05.21 03:45buy2690.101.279291.274291.28029
5382012.05.21 04:05close2690.101.279501.274291.280292.1010833.47
5392012.05.23 01:40sell2700.101.267281.272281.26668
5402012.05.23 01:41close2700.101.266861.272281.266684.2010837.67
5412012.05.23 02:40sell2710.101.267981.272281.26738
5422012.05.23 02:56close2710.101.267561.272281.267384.2010841.87
5432012.05.23 22:20sell2720.101.259171.264171.25857
5442012.05.23 23:17close2720.101.259241.264171.25857-0.7010841.17
5452012.05.25 00:30sell2730.101.254771.258771.25417
5462012.05.25 00:44close2730.101.254351.258771.254174.2010845.37
5472012.05.28 04:40buy2740.101.258771.253771.25977
5482012.05.28 04:55close2740.101.259131.253771.259773.6010848.97
5492012.05.30 22:30sell2750.101.237491.242491.23689
5502012.05.30 22:38close2750.101.237071.242491.236894.2010853.17
5512012.06.04 16:55buy2760.101.248431.243431.24943
5522012.06.04 17:30close2760.101.248381.243431.24943-0.5010852.67
5532012.06.06 18:10buy2770.101.254711.249711.25571
5542012.06.06 18:35close2770.101.255061.249711.255713.5010856.17
5552012.06.18 01:25buy2780.101.269171.264171.27017
5562012.06.18 01:45buy2790.101.268111.265111.27011
5572012.06.18 02:55close2780.101.268611.264171.27017-5.6010850.57
5582012.06.18 02:55close2790.101.268611.265111.270115.0010855.57
5592012.06.19 18:35buy2800.101.269371.264371.27037
5602012.06.19 19:20close2800.101.269521.264371.270371.5010857.07
5612012.06.28 11:25sell2810.101.245421.250421.24482
5622012.06.28 11:26close2810.101.245001.250421.244824.2010861.27
5632012.07.04 17:00sell2820.101.254311.258911.25371
5642012.07.04 17:15close2820.101.253891.258911.253714.2010865.47
5652012.08.02 02:35sell2830.101.224631.229631.22403
5662012.08.02 03:50close2830.101.224651.229631.22403-0.2010865.27
5672012.08.13 15:45buy2840.101.234131.229131.23513
5682012.08.13 16:25close2840.101.234451.229131.235133.2010868.47
5692012.09.19 13:05sell2850.101.302471.307471.30187
5702012.09.19 13:30close2850.101.302051.307471.301874.2010872.67
5712012.09.24 11:35sell2860.101.292721.297021.29212
5722012.09.24 11:54close2860.101.292301.297021.292124.2010876.87
5732012.09.26 01:00sell2870.101.291031.295631.29043
5742012.09.26 01:50close2870.101.290741.295631.290432.9010879.77
5752012.10.01 03:25sell2880.101.282211.286211.28161
5762012.10.01 04:05close2880.101.281921.286211.281612.9010882.67
5772012.10.11 15:20buy2890.101.292991.287991.29399
5782012.10.11 16:00close2890.101.293361.287991.293993.7010886.37
5792012.10.16 14:20buy2900.101.303511.298511.30451
5802012.10.16 14:55buy2910.101.302251.299251.30425
5812012.10.16 15:20close2900.101.303151.298511.30451-3.6010882.77
5822012.10.16 15:20close2910.101.303151.299251.304259.0010891.77
5832012.10.23 16:20sell2920.101.297711.302711.29711
5842012.10.23 16:27close2920.101.297291.302711.297114.2010895.97
5852012.10.23 16:40sell2930.101.298071.303071.29747
5862012.10.23 17:00close2930.101.297651.303071.297474.2010900.17
5872012.11.07 08:25buy2940.101.285281.280281.28628
5882012.11.07 09:30buy2950.101.283811.280811.28581
5892012.11.07 10:10close2940.101.284331.280281.28628-9.5010890.67
5902012.11.07 10:10close2950.101.284331.280811.285815.2010895.87
5912013.01.16 00:00sell2960.101.330891.335491.33029
5922013.01.16 00:37close2960.101.330691.335491.330292.0010897.87
5932013.01.17 13:45buy2970.101.335511.330511.33651
5942013.01.17 13:47close2970.101.336151.330511.336516.4010904.27
5952013.01.17 14:00buy2980.101.334601.329601.33560
5962013.01.17 15:00close2980.101.334481.329601.33560-1.2010903.07
5972013.02.05 19:35buy2990.101.357501.352501.35850
5982013.02.05 19:45close2990.101.358091.352501.358505.9010908.97
5992013.02.12 13:05buy3000.101.343321.338321.34432
6002013.02.12 13:15close3000.101.343771.338321.344324.5010913.47
6012013.02.21 00:40sell3010.101.328721.333721.32812
6022013.02.21 01:45close3010.101.328581.333721.328121.4010914.87
6032013.02.21 12:50sell3020.101.319321.324321.31872
6042013.02.21 13:14close3020.101.318901.324321.318724.2010919.07
6052013.02.21 14:25sell3030.101.320821.325821.32022
6062013.02.21 14:38close3030.101.320401.325821.320224.2010923.27
6072013.02.21 15:05sell3040.101.322331.327331.32173
6082013.02.21 15:07close3040.101.321911.327331.321734.2010927.47
6092013.02.21 16:05sell3050.101.322691.327391.32209
6102013.02.21 16:18close3050.101.322271.327391.322094.2010931.67
6112013.03.13 17:35sell3060.101.296571.301571.29597
6122013.03.13 18:40close3060.101.296401.301571.295971.7010933.37
6132013.03.25 23:15sell3070.101.286001.291001.28540
6142013.03.25 23:19close3070.101.285621.291001.285403.8010937.17
6152013.03.27 15:20sell3080.101.278381.283381.27778
6162013.03.27 15:24close3080.101.277961.283381.277784.2010941.37
6172013.04.04 23:40buy3090.101.292721.287721.29372
6182013.04.05 00:15close3090.101.292841.287721.293720.4810941.85
6192013.04.30 16:35buy3100.101.315311.310311.31631
6202013.04.30 17:00close3100.101.315801.310311.316314.9010946.75
6212013.04.30 17:50buy3110.101.314911.309911.31591
6222013.04.30 17:59close3110.101.315551.309911.315916.4010953.15
6232013.05.09 16:05sell3120.101.310971.315971.31037
6242013.05.09 16:34close3120.101.310551.315971.310374.2010957.35
6252013.05.09 17:00sell3130.101.311141.316141.31054
6262013.05.09 17:05close3130.101.310721.316141.310544.2010961.55
6272013.05.14 23:50sell3140.101.293931.298931.29333
6282013.05.15 00:05close3140.101.293641.298931.293333.3010964.85
6292013.05.28 18:25sell3150.101.287571.292571.28697
6302013.05.28 18:47close3150.101.287151.292571.286974.2010969.05
6312013.06.03 22:05buy3160.101.307021.302021.30802
6322013.06.03 22:25close3160.101.307201.302021.308021.8010970.85
6332013.06.03 22:35buy3170.101.306901.301901.30790
6342013.06.03 22:55close3170.101.307151.301901.307902.5010973.35
6352013.06.13 23:15buy3180.101.336291.331291.33729
6362013.06.14 00:15close3180.101.336161.331291.33729-2.0210971.33
6372013.06.20 00:40sell3190.101.329861.334861.32926
6382013.06.20 00:47close3190.101.329441.334861.329264.2010975.53
6392013.06.20 16:10sell3200.101.321881.326081.32128
6402013.06.20 16:45sell3210.101.323261.327061.32206
6412013.06.20 17:17close3210.101.322231.327061.3220610.3010985.83
6422013.06.20 17:20close3200.101.322551.326081.32128-6.7010979.13
6432013.07.03 01:35sell3220.101.297901.302101.29730
6442013.07.03 01:50close3220.101.297551.302101.297303.5010982.63
6452013.07.12 01:40buy3230.101.308151.303151.30915
6462013.07.12 02:15close3230.101.308591.303151.309154.4010987.03
6472013.07.31 22:50buy3240.101.329501.324501.33050
6482013.07.31 23:10close3240.101.329701.324501.330502.0010989.03
6492013.09.16 04:40buy3250.101.336421.331421.33742
6502013.09.16 06:05close3250.101.336061.331421.33742-3.6010985.43
6512013.10.02 16:55buy3260.101.358231.353231.35923
6522013.10.02 17:35close3260.101.358391.353231.359231.6010987.03
6532013.12.19 00:05sell3270.101.368891.373891.36829
6542013.12.19 00:52close3270.101.368471.373891.368294.2010991.23
6552014.02.06 18:20buy3280.101.359681.354681.36068
6562014.02.06 19:51close3280.101.359141.354681.36068-5.4010985.83
6572014.02.12 15:45sell3290.101.358721.363721.35812
6582014.02.12 17:05close3290.101.359101.363721.35812-3.8010982.03
6592014.02.12 18:40sell3300.101.359661.364661.35906
6602014.02.12 19:21close3300.101.359241.364661.359064.2010986.23
6612014.02.20 13:05sell3310.101.370791.375791.37019
6622014.02.20 13:23close3310.101.370371.375791.370194.2010990.43
6632014.02.20 13:50sell3320.101.371731.376131.37113
6642014.02.20 13:58close3320.101.371311.376131.371134.2010994.63
6652014.02.20 14:10sell3330.101.372041.376141.37144
6662014.02.20 14:20close3330.101.371621.376141.371444.2010998.83
6672014.02.26 18:25sell3340.101.367701.372701.36710
6682014.02.26 18:55close3340.101.367431.372701.367102.7011001.53
6692014.03.20 03:00sell3350.101.383131.387531.38253
6702014.03.20 04:20close3350.101.383281.387531.38253-1.5011000.03
6712014.04.30 17:55buy3360.101.386441.381441.38744
6722014.04.30 18:00close3360.101.386961.381441.387445.2011005.23
6732014.05.13 13:10sell3370.101.372501.377101.37190
6742014.05.13 13:15close3370.101.372081.377101.371904.2011009.43
6752014.05.13 13:25sell3380.101.372961.377061.37236
6762014.05.13 13:38close3380.101.372541.377061.372364.2011013.63
6772014.06.05 22:20buy3390.101.366031.361031.36703
6782014.06.05 22:35close3390.101.366141.361031.367031.1011014.73
6792014.06.10 12:25sell3400.101.355751.359951.35515
6802014.06.10 12:38close3400.101.355331.359951.355154.2011018.93
6812014.09.18 00:10sell3410.101.285401.290401.28480
6822014.09.18 01:15close3410.101.285521.290401.28480-1.2011017.73
6832014.09.18 01:45sell3420.101.286271.291271.28567
6842014.09.18 03:35close3420.101.286921.291271.28567-6.5011011.23
6852014.09.30 13:45sell3430.101.260961.265961.26036
6862014.09.30 14:30sell3440.101.262991.267491.26179
6872014.09.30 15:30close3430.101.262211.265961.26036-12.5010998.73
6882014.09.30 15:30close3440.101.262211.267491.261797.8011006.53
6892014.10.07 00:00buy3450.101.264491.259491.26549
6902014.10.07 00:50buy3460.101.263391.260391.26539
6912014.10.07 02:00close3450.101.261751.259491.26549-27.4010979.13
6922014.10.07 02:00close3460.101.261751.260391.26539-16.4010962.73
6932014.10.09 00:20buy3470.011.272611.267611.27361
6942014.10.09 00:40close3470.011.273061.267611.273610.4510963.18
6952014.10.16 18:20buy3480.011.280131.275131.28113
6962014.10.16 18:55close3480.011.280631.275131.281130.5010963.68
6972014.10.16 22:10buy3490.101.279681.274681.28068
6982014.10.16 22:44close3490.101.280321.274681.280686.4010970.08
6992014.11.06 23:10sell3500.101.238071.243071.23747
7002014.11.06 23:33close3500.101.237961.243071.237471.1010971.18
7012014.11.24 00:25sell3510.101.238351.242851.23775
7022014.11.24 01:02close3510.101.237931.242851.237754.2010975.38
7032014.12.04 17:40buy3520.101.238811.233811.23981
7042014.12.04 17:50buy3530.101.237331.234331.23933
7052014.12.04 19:40close3520.101.236511.233811.23981-23.0010952.38
7062014.12.04 19:40close3530.101.236511.234331.23933-8.2010944.18
7072014.12.16 13:25buy3540.101.251331.246331.25233
7082014.12.16 13:29close3540.101.251971.246331.252336.4010950.58
7092014.12.18 02:50sell3550.101.234621.239621.23378
7102014.12.18 04:05close3550.101.234721.239621.23378-1.0010949.58
7112014.12.18 16:55sell3560.101.229511.233711.22891
7122014.12.18 17:02close3560.101.229091.233711.228914.2010953.78
7132014.12.22 00:10sell3570.101.222831.227431.22223
7142014.12.22 00:55close3570.101.222461.227431.222233.7010957.48
7152015.01.07 17:40sell3580.101.183001.187501.18240
7162015.01.07 18:51close3580.101.183101.187501.18240-1.0010956.48
7172015.01.15 18:50sell3590.101.163221.168221.16262
7182015.01.15 18:51close3590.101.162801.168221.162624.2010960.68
7192015.01.26 00:15sell3600.101.119091.124091.11849
7202015.01.26 00:15close3600.101.118671.124091.118494.2010964.88
7212015.01.27 10:30buy3610.101.128751.123751.12975
7222015.01.27 10:35close3610.101.129181.123751.129754.3010969.18
7232015.01.27 17:30buy3620.101.135381.130381.13638
7242015.01.27 17:45buy3630.101.133741.130741.13574
7252015.01.27 18:00close3630.101.135391.130741.1357416.5010985.68
7262015.01.27 18:07close3620.101.136031.130381.136386.5010992.18
7272015.02.05 00:15sell3640.101.134511.139511.13391
7282015.02.05 00:15close3640.101.134071.139511.133914.4010996.58
7292015.02.05 02:10sell3650.101.135311.140311.13471
7302015.02.05 04:10close3650.101.135911.140311.13471-6.0010990.58
7312015.02.09 14:05sell3660.101.130851.135551.13025
7322015.02.09 14:26close3660.101.130431.135551.130254.2010994.78
7332015.02.12 18:00buy3670.101.138891.133891.13989
7342015.02.12 18:50close3670.101.139261.133891.139893.7010998.48
7352015.02.17 14:50buy3680.101.140291.135291.14129
7362015.02.17 15:20buy3690.101.138991.135991.14099
7372015.02.17 16:00close3680.101.140051.135291.14129-2.4010996.08
7382015.02.17 16:00close3690.101.140051.135991.1409910.6011006.68
7392015.03.04 23:25sell3700.101.108461.112561.10786
7402015.03.04 23:41close3700.101.108281.112561.107861.8011008.48
7412015.03.05 19:40sell3710.101.103081.108081.10248
7422015.03.05 20:15close3710.101.102711.108081.102483.7011012.18
7432015.03.08 23:05sell3720.101.084401.088401.08380
7442015.03.08 23:05close3720.101.083971.088401.083804.3011016.48
7452015.03.08 23:15sell3730.101.084441.088441.08384
7462015.03.09 00:40close3730.101.084861.088441.08384-3.8011012.68
7472015.03.10 23:30sell3740.101.070271.075271.06967
7482015.03.11 00:34close3740.101.070361.075271.06967-0.5011012.18
7492015.03.11 12:05sell3750.101.060341.065341.05974
7502015.03.11 12:25sell3760.101.062451.066951.06125
7512015.03.11 12:46close3760.101.061431.066951.0612510.2011022.38
7522015.03.11 12:46close3750.101.060111.065341.059742.3011024.68
7532015.03.11 22:30sell3770.101.054961.059961.05436
7542015.03.11 23:10close3770.101.055041.059961.05436-0.8011023.88
7552015.03.23 15:10buy3780.101.090421.085421.09142
7562015.03.23 15:15buy3790.101.089011.086011.09101
7572015.03.23 15:26close3790.101.090651.086011.0910116.4011040.28
7582015.03.23 15:35buy3800.101.088571.085571.09057
7592015.03.23 15:48close3800.101.090211.085571.0905716.4011056.68
7602015.03.23 15:52close3780.101.091061.085421.091426.4011063.08
7612015.03.31 11:40sell3810.101.075521.080521.07492
7622015.03.31 11:45close3810.101.075101.080521.074924.2011067.28
7632015.03.31 12:20sell3820.101.076991.081391.07639
7642015.03.31 12:26close3820.101.076571.081391.076394.2011071.48
7652015.03.31 12:30sell3830.101.076951.081351.07635
7662015.03.31 12:38close3830.101.076531.081351.076354.2011075.68
7672015.04.07 02:05sell3840.101.094821.099421.09422
7682015.04.07 03:10close3840.101.094701.099421.094221.2011076.88
7692015.04.07 14:20sell3850.101.088201.093201.08760
7702015.04.07 14:23close3850.101.087781.093201.087604.2011081.08
7712015.04.14 16:45buy3860.101.065831.060831.06683
7722015.04.14 17:12close3860.101.066471.060831.066836.4011087.48
7732015.04.14 18:25buy3870.101.065841.060841.06684
7742015.04.14 19:00close3870.101.066061.060841.066842.2011089.68
7752015.04.15 22:15buy3880.101.067731.062731.06873
7762015.04.15 23:15close3880.101.067691.062731.06873-0.4011089.28
7772015.04.16 14:05buy3890.101.070421.065421.07142
7782015.04.16 14:10close3890.101.070901.065421.071424.8011094.08
7792015.04.23 22:40buy3900.101.081841.076841.08284
7802015.04.23 23:15close3900.101.082071.076841.082842.3011096.38
7812015.04.27 17:50buy3910.101.088361.083361.08936
7822015.04.27 18:37close3910.101.089001.083361.089366.4011102.78
7832015.04.30 10:00buy3920.101.117101.112101.11810
7842015.04.30 10:20buy3930.101.115631.112631.11763
7852015.04.30 10:26close3930.101.117271.112631.1176316.4011119.18
7862015.04.30 10:30close3920.101.117511.112101.118104.1011123.28
7872015.05.04 12:15sell3940.101.115141.120141.11454
7882015.05.04 12:40sell3950.101.116871.121371.11567
7892015.05.04 13:40close3940.101.116811.120141.11454-16.7011106.58
7902015.05.04 13:40close3950.101.116811.121371.115670.6011107.18
7912015.05.11 00:25sell3960.101.120141.124641.11954
7922015.05.11 00:38close3960.101.119811.124641.119543.3011110.48
7932015.05.12 11:10buy3970.101.124901.119901.12590
7942015.05.12 11:40close3970.101.125071.119901.125901.7011112.18
7952015.05.12 12:00buy3980.101.123771.118771.12477
7962015.05.12 12:22close3980.101.124411.118771.124776.4011118.58
7972015.05.18 23:05sell3990.101.131941.136441.13134
7982015.05.19 00:18close3990.101.132021.136441.13134-0.4011118.18
7992015.05.19 18:15sell4000.101.115341.120341.11474
8002015.05.19 19:20close4000.101.115431.120341.11474-0.9011117.28
8012015.05.27 13:55sell4010.101.086901.091901.08630
8022015.05.27 13:57close4010.101.086481.091901.086304.2011121.48
8032015.05.29 00:05buy4020.101.095931.090931.09693
8042015.05.29 00:40close4020.101.096281.090931.096933.5011124.98
8052015.06.04 12:10buy4030.101.131661.126661.13266
8062015.06.04 12:18close4030.101.132301.126661.132666.4011131.38
8072015.06.15 04:05sell4040.101.122101.126501.12150
8082015.06.15 04:29close4040.101.121681.126501.121504.2011135.58
8092015.06.23 14:30sell4050.101.118741.123741.11814
8102015.06.23 14:33close4050.101.118271.123741.118144.7011140.28
8112015.06.23 14:55sell4060.101.119351.124351.11875
8122015.06.23 14:58close4060.101.118931.124351.118754.2011144.48
8132015.07.01 15:00sell4070.101.110881.115181.11028
8142015.07.01 15:01close4070.101.110461.115181.110284.2011148.68
8152015.07.06 05:45sell4080.101.105791.110791.10519
8162015.07.06 05:48close4080.101.105371.110791.105194.2011152.88
8172015.07.06 05:55sell4090.101.106791.110891.10619
8182015.07.06 06:00close4090.101.106361.110891.106194.3011157.18
8192015.07.07 15:35sell4100.101.095361.100361.09476
8202015.07.07 15:41close4100.101.094941.100361.094764.2011161.38
8212015.07.07 16:15sell4110.101.097441.102441.09684
8222015.07.07 16:18close4110.101.097021.102441.096844.2011165.58
8232015.07.16 22:55sell4120.101.088201.092401.08760
8242015.07.16 23:10close4120.101.087871.092401.087603.3011168.88
8252015.07.22 17:20sell4130.101.090801.094801.09020
8262015.07.22 18:00close4130.101.090381.094801.090204.2011173.08
8272015.07.29 23:00sell4140.101.098901.103901.09830
8282015.07.29 23:56close4140.101.098691.103901.098302.1011175.18
8292015.07.30 03:05sell4150.101.097881.102881.09728
8302015.07.30 03:35close4150.101.097601.102881.097282.8011177.98
8312015.08.11 14:25buy4160.101.104871.099871.10587
8322015.08.11 15:14close4160.101.105511.099871.105876.4011184.38
8332015.08.12 16:45buy4170.101.118571.113571.11957
8342015.08.12 17:35buy4180.101.117391.114391.11939
8352015.08.12 18:45close4170.101.116191.113571.11957-23.8011160.58
8362015.08.12 18:45close4180.101.116191.114391.11939-12.0011148.58
8372015.08.19 22:50buy4190.101.111781.106781.11278
8382015.08.19 23:05close4190.101.112071.106781.112782.9011151.48
8392015.08.23 23:35buy4200.011.138191.133191.13919
8402015.08.24 00:15close4200.011.138001.133191.13919-0.2611151.22
8412015.08.24 09:25buy4210.101.146421.141421.14742
8422015.08.24 09:47close4210.101.147061.141421.147426.4011157.62
8432015.08.25 17:30sell4220.101.144301.149301.14370
8442015.08.25 17:31close4220.101.143871.149301.143704.3011161.92
8452015.08.26 22:20sell4230.101.132641.137641.13204
8462015.08.26 23:40close4230.101.133291.137641.13204-6.5011155.42
8472015.08.27 18:00sell4240.101.125501.130501.12490
8482015.08.27 18:04close4240.101.125071.130501.124904.3011159.72
8492015.09.01 22:05buy4250.101.130311.125311.13131
8502015.09.02 00:00close4250.101.129771.125311.13131-6.1211153.60
8512015.09.03 17:15sell4260.101.113131.118131.11253
8522015.09.03 18:05close4260.101.112881.118131.112532.5011156.10
8532015.09.09 07:15sell4270.101.117171.121471.11657
8542015.09.09 07:40sell4280.101.118861.122761.11766
8552015.09.09 07:56close4280.101.117841.122761.1176610.2011166.30
8562015.09.09 08:05sell4290.101.118551.122451.11735
8572015.09.09 09:15close4270.101.119111.121471.11657-19.4011146.90
8582015.09.09 09:15close4290.101.119111.122451.11735-5.6011141.30
8592015.09.10 01:15buy4300.101.121861.116861.12286
8602015.09.10 01:20close4300.101.122501.116861.122866.4011147.70
8612015.09.15 22:40sell4310.101.127001.131201.12640
8622015.09.15 23:45close4310.101.127311.131201.12640-3.1011144.60
8632015.09.17 23:15buy4320.101.141271.136271.14227
8642015.09.17 23:20buy4330.101.139951.136951.14195
8652015.09.18 00:01close4320.101.141441.136271.142270.9811145.58
8662015.09.18 00:01close4330.101.141441.136951.1419514.1811159.76
8672015.09.21 00:15sell4340.011.129861.134861.12926
8682015.09.21 01:40close4340.011.130641.134861.12926-0.7811158.98
8692015.09.21 03:45sell4350.101.131441.135841.13084
8702015.09.21 04:59close4350.101.131621.135841.13084-1.8011157.18
8712015.09.24 16:00buy4360.101.125451.120451.12645
8722015.09.24 16:25buy4370.101.124371.121371.12637
8732015.09.24 17:00close4360.101.125471.120451.126450.2011157.38
8742015.09.24 17:00close4370.101.125471.121371.1263711.0011168.38
8752015.09.28 22:15buy4380.101.123831.118831.12483
8762015.09.28 22:35close4380.101.123991.118831.124831.6011169.98
8772015.09.28 22:55buy4390.101.123591.118591.12459
8782015.09.29 00:03close4390.101.123701.118591.124590.3811170.36
8792015.10.29 02:35sell4400.101.093101.098101.09248
8802015.10.29 03:19close4400.101.092701.098101.092484.0011174.36
8812015.11.03 17:35sell4410.101.096311.100411.09571
8822015.11.03 17:36close4410.101.095891.100411.095714.2011178.56
8832015.11.16 03:50sell4420.101.072791.076991.07219
8842015.11.16 04:24close4420.101.072371.076991.072194.2011182.76
8852015.11.16 05:55sell4430.101.072561.077061.07196
8862015.11.16 07:00close4430.101.072871.077061.07196-3.1011179.66
8872015.12.02 18:15sell4440.101.059111.063111.05851
8882015.12.02 18:55sell4450.101.060401.064001.05920
8892015.12.02 20:15close4440.101.061671.063111.05851-25.6011154.06
8902015.12.02 20:15close4450.101.061671.064001.05920-12.7011141.36
8912015.12.07 15:05sell4460.011.082531.087231.08193
8922015.12.07 15:12close4460.011.082111.087231.081930.4211141.78
8932015.12.07 15:35sell4470.011.083121.087221.08252
8942015.12.07 15:45sell4480.011.084571.088271.08337
8952015.12.07 16:57close4470.011.084151.087221.08252-1.0311140.75
8962015.12.07 16:57close4480.011.084151.088271.083370.4211141.17
8972015.12.14 17:40buy4490.101.101851.096851.10285
8982015.12.14 17:49close4490.101.102491.096851.102856.4011147.57
8992015.12.15 23:05sell4500.101.093261.097261.09266
9002015.12.16 00:01close4500.101.093371.097261.09266-0.7011146.87
9012015.12.17 07:05sell4510.101.086671.091171.08607
9022015.12.17 07:27close4510.101.086251.091171.086074.2011151.07
9032016.01.08 00:25buy4520.101.091841.086841.09284
9042016.01.08 01:00close4520.101.091771.086841.09284-0.7011150.37
9052016.01.21 18:35sell4530.101.086271.091271.08567
9062016.01.21 18:40close4530.101.088241.091271.08567-19.7011130.67
9072016.02.04 15:55buy4540.101.116541.111541.11754
9082016.02.04 15:59close4540.101.117181.111541.117546.4011137.07
9092016.02.08 14:55sell4550.101.113311.118111.11271
9102016.02.08 15:05close4550.101.112891.118111.112714.2011141.27
9112016.02.08 15:20sell4560.101.113941.118141.11334
9122016.02.08 15:23close4560.101.113521.118141.113344.2011145.47
9132016.02.08 23:45buy4570.101.119291.114291.12029
9142016.02.09 00:44close4570.101.119571.114291.120292.0811147.55
9152016.02.09 18:30buy4580.101.130241.125241.13124
9162016.02.09 19:30close4580.101.130201.125241.13124-0.4011147.15
9172016.02.15 18:10sell4590.101.115781.120681.11518
9182016.02.15 19:00close4590.101.115411.120681.115183.7011150.85
9192016.02.29 18:35sell4600.101.088061.092161.08746
9202016.02.29 19:00close4600.101.087691.092161.087463.7011154.55
9212016.03.17 11:35buy4610.101.130791.125791.13179
9222016.03.17 11:43close4610.101.131431.125791.131796.4011160.95
9232016.03.17 12:25buy4620.101.129651.124651.13065
9242016.03.17 12:30close4620.101.130131.124651.130654.8011165.75
9252016.04.12 15:25sell4630.101.139301.144301.13870
9262016.04.12 15:28close4630.101.138881.144301.138704.2011169.95
9272016.04.12 15:40sell4640.101.139561.144561.13896
9282016.04.12 16:04close4640.101.139141.144561.138964.2011174.15
9292016.05.05 12:05sell4650.101.143961.148961.14336
9302016.05.05 12:12close4650.101.143541.148961.143364.2011178.35
9312016.05.18 22:20sell4660.101.122321.127321.12156
9322016.05.18 23:39close4660.101.122391.127321.12156-0.7011177.65
9332016.06.09 15:15sell4670.101.133511.138511.13291
9342016.06.09 15:21close4670.101.133091.138511.132914.2011181.85
9352016.06.20 05:25buy4680.101.137141.132141.13814
9362016.06.20 05:55buy4690.101.135931.132931.13793
9372016.06.20 07:20close4680.101.134711.132141.13814-24.3011157.55
9382016.06.20 07:20close4690.101.134711.132931.13793-12.2011145.35
9392016.06.27 03:40sell4700.101.102251.107251.10165
9402016.06.27 04:29close4700.101.102021.107251.101652.3011147.65
9412016.06.27 13:15sell4710.101.101581.106581.10098
9422016.06.27 13:19close4710.101.101161.106581.100984.2011151.85
9432016.06.27 16:10sell4720.101.102401.107301.10180
9442016.06.27 17:30close4720.101.102741.107301.10180-3.4011148.45
9452016.07.28 01:40buy4730.101.106351.101351.10735
9462016.07.28 02:20close4730.101.106581.101351.107352.3011150.75
9472016.08.16 12:50buy4740.011.126471.121471.12747
9482016.08.16 12:53close4740.011.127111.121471.127470.6411151.39
9492016.09.01 22:50buy4750.101.119621.114621.12062
9502016.09.01 23:45close4750.101.119451.114621.12062-1.7011149.69
9512016.09.05 00:05sell4760.101.116031.121031.11518
9522016.09.05 00:56close4760.101.116161.121031.11518-1.3011148.39
9532016.09.06 22:35buy4770.101.124781.119781.12578
9542016.09.06 23:32close4770.101.124911.119781.125781.3011149.69
9552016.09.27 16:25sell4780.101.121591.125591.12099
9562016.09.27 18:00close4780.101.122191.125591.12099-6.0011143.69
9572016.11.14 17:30sell4790.101.073861.078461.07326
9582016.11.14 18:20sell4800.101.075301.079401.07410
9592016.11.14 18:45close4790.101.074321.078461.07326-4.6011139.09
9602016.11.14 18:45close4800.101.074321.079401.074109.8011148.89
9612016.11.28 06:00buy4810.101.065581.060581.06658
9622016.11.28 06:50close4810.101.065471.060581.06658-1.1011147.79
9632016.12.05 05:10sell4820.101.056181.061181.05558
9642016.12.05 05:11close4820.101.055761.061181.055584.2011151.99
9652016.12.05 05:45sell4830.101.056641.061641.05604
9662016.12.05 06:25close4830.101.056481.061641.056041.6011153.59
9672016.12.15 18:00sell4840.101.041331.046331.04073
9682016.12.15 18:03close4840.101.040911.046331.040734.2011157.79
9692016.12.15 19:00sell4850.101.042171.047171.04157
9702016.12.15 19:14close4850.101.041751.047171.041574.2011161.99
9712017.01.05 19:10buy4860.101.058981.053981.05998
9722017.01.05 19:27close4860.101.059621.053981.059986.4011168.39
9732017.01.11 16:40sell4870.101.050751.055751.05015
9742017.01.11 16:45sell4880.101.052731.057231.05153
9752017.01.11 16:54close4880.101.051711.057231.0515310.2011178.59
9762017.01.11 16:58close4870.101.050331.055751.050154.2011182.79
9772017.01.12 00:45buy4890.101.057861.052861.05886
9782017.01.12 01:04close4890.101.058501.052861.058866.4011189.19
9792017.01.19 02:30sell4900.101.063841.068841.06324
9802017.01.19 04:00close4900.101.064041.068841.06324-2.0011187.19
9812017.02.07 12:20sell4910.101.068031.072131.06743
9822017.02.07 13:01close4910.101.067611.072131.067434.2011191.39
9832017.03.06 00:35buy4920.101.060731.055731.06173
9842017.03.06 00:55close4920.101.061181.055731.061734.5011195.89
9852017.03.16 01:50buy4930.101.072741.067741.07374
9862017.03.16 02:15close4930.101.073051.067741.073743.1011198.99
9872017.03.28 22:30sell4940.101.081631.086631.08091
9882017.03.28 22:51close4940.101.081521.086631.080911.1011200.09
9892017.03.30 22:55sell4950.101.068501.073501.06790
9902017.03.30 23:45close4950.101.068541.073501.06790-0.4011199.69
9912017.04.13 00:25buy4960.101.066491.061491.06749
9922017.04.13 00:55close4960.101.066781.061491.067492.9011202.59
9932017.04.25 17:50buy4970.101.093741.088741.09474
9942017.04.25 18:35close4970.101.093711.088741.09474-0.3011202.29
9952017.05.22 15:15buy4980.101.123591.118591.12459
9962017.05.22 16:10close4980.101.123691.118591.124591.0011203.29
9972017.05.23 22:20sell4990.101.118741.123741.11814
9982017.05.23 23:05close4990.101.118751.123741.11814-0.1011203.19
9992017.06.14 16:55buy5000.101.126891.121891.12789
10002017.06.14 17:00close5000.101.127321.121891.127894.3011207.49
10012017.06.14 17:20buy5010.101.126511.121511.12751
10022017.06.14 17:35close5010.101.126951.121511.127514.4011211.89
10032017.07.13 12:05sell5020.101.141461.145561.14086
10042017.07.13 12:30close5020.101.141041.145561.140864.2011216.09