FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2010.01.01 00:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数565451モデルティック数342419782モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド12
純益1435.88総利益2159.27総損失-723.39
プロフィットファクタ2.98期待利得2.87
絶対ドローダウン81.80最大ドローダウン89.60 (0.90%)相対ドローダウン0.90% (89.60)
総取引数500売りポジション(勝率%)288 (85.42%)買いポジション(勝率%)212 (82.08%)
勝率(%)420 (84.00%)負率 (%)80 (16.00%)
最大勝トレード17.80敗トレード-50.00
平均勝トレード5.14敗トレード-9.04
最大連勝(金額)33 (210.76)連敗(金額)3 (-18.40)
最大連勝(トレード数)210.76 (33)連敗(トレード数)-80.00 (2)
平均連勝7連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.13 14:10buy10.101.454981.449981.45598
22010.01.13 14:11close10.101.455761.449981.455987.8010007.80
32010.01.13 15:10buy20.101.453371.448371.45437
42010.01.13 15:15buy30.101.452191.449191.45419
52010.01.13 15:31s/l30.101.449191.449191.45419-30.009977.80
62010.01.13 16:16s/l20.101.448371.448371.45437-50.009927.80
72010.01.14 13:40sell40.101.450721.455021.45012
82010.01.14 13:43close40.101.450241.455021.450124.809932.60
92010.01.19 17:55sell50.101.428561.433561.42796
102010.01.19 18:12close50.101.428001.433561.427965.609938.20
112010.01.20 09:25sell60.101.421051.426051.42045
122010.01.20 09:32close60.101.420531.426051.420455.209943.40
132010.01.21 12:05sell70.101.406871.411471.40627
142010.01.21 12:07close70.101.406381.411471.406274.909948.30
152010.02.09 23:55buy80.011.378031.373031.37903
162010.02.10 00:19close80.011.378831.373031.379030.739949.03
172010.02.25 23:30buy90.011.353611.348611.35461
182010.02.26 00:06close90.011.354311.348611.354610.639949.66
192010.03.01 18:55sell100.101.355531.360531.35493
202010.03.01 19:02close100.101.355051.360531.354934.809954.46
212010.03.09 14:50sell110.101.357591.362491.35699
222010.03.09 14:52close110.101.357041.362491.356995.509959.96
232010.03.09 15:10sell120.101.358331.362331.35773
242010.03.09 15:12close120.101.357821.362331.357735.109965.06
252010.03.10 17:20buy130.101.362911.357911.36391
262010.03.10 17:22close130.101.363681.357911.363917.709972.76
272010.03.16 17:25buy140.101.374281.369281.37528
282010.03.16 17:50buy150.101.372961.369961.37496
292010.03.16 18:14close140.101.374411.369281.375281.309974.06
302010.03.16 18:14close150.101.374411.369961.3749614.509988.56
312010.03.18 09:45sell160.101.368131.372631.36753
322010.03.18 10:25close160.101.367871.372631.367532.609991.16
332010.04.05 08:25sell170.101.349211.353511.34861
342010.04.05 08:26close170.101.348671.353511.348615.409996.56
352010.04.15 14:45sell180.101.356961.361961.35636
362010.04.15 14:49close180.101.356481.361961.356364.8010001.36
372010.04.15 15:05sell190.101.357541.362541.35694
382010.04.15 15:14close190.101.357041.362541.356945.0010006.36
392010.04.21 13:50sell200.101.340481.344581.33988
402010.04.21 13:59close200.101.339981.344581.339885.0010011.36
412010.04.21 16:40sell210.101.340061.344261.33946
422010.04.21 16:48close210.101.339561.344261.339465.0010016.36
432010.04.22 18:00sell220.101.332091.337091.33149
442010.04.22 18:03close220.101.331601.337091.331494.9010021.26
452010.04.27 00:05buy230.101.338431.333431.33943
462010.04.27 00:30buy240.101.337411.334411.33941
472010.04.27 01:10close230.101.338101.333431.33943-3.3010017.96
482010.04.27 01:10close240.101.338101.334411.339416.9010024.86
492010.04.28 02:00sell250.101.319711.324711.31911
502010.04.28 02:07close250.101.319231.324711.319114.8010029.66
512010.04.28 02:10sell260.101.319681.324681.31908
522010.04.28 02:37close260.101.319181.324681.319085.0010034.66
532010.04.28 18:30sell270.101.318181.323181.31758
542010.04.28 18:40sell280.101.319801.324301.31860
552010.04.28 18:46close280.101.318701.324301.3186011.0010045.66
562010.04.28 19:25sell290.101.320071.324571.31887
572010.04.28 20:30close270.101.321491.323181.31758-33.1010012.56
582010.04.28 20:30close290.101.321491.324571.31887-14.209998.36
592010.05.05 15:50sell300.011.288421.293421.28782
602010.05.05 15:52close300.011.287901.293421.287820.529998.88
612010.05.05 16:00sell310.011.288921.293921.28832
622010.05.05 16:13close310.011.288421.293921.288320.509999.38
632010.05.06 00:35sell320.101.284281.289281.28368
642010.05.06 00:49close320.101.283791.289281.283684.9010004.28
652010.05.06 07:55sell330.101.280461.284861.27986
662010.05.06 07:56close330.101.279981.284861.279864.8010009.08
672010.05.12 00:15sell340.101.265341.270341.26474
682010.05.12 00:19close340.101.264851.270341.264744.9010013.98
692010.05.14 02:05sell350.101.254201.258701.25360
702010.05.14 02:05close350.101.253721.258701.253604.8010018.78
712010.05.19 03:00sell360.101.220151.225151.21955
722010.05.19 03:05close360.101.219671.225151.219554.8010023.58
732010.05.19 03:20sell370.101.221501.226501.22090
742010.05.19 03:23close370.101.221011.226501.220904.9010028.48
752010.05.24 15:45sell380.101.240361.245361.23976
762010.05.24 15:48close380.101.239861.245361.239765.0010033.48
772010.05.24 15:50sell390.101.240561.245561.23996
782010.05.24 15:51close390.101.240081.245561.239964.8010038.28
792010.05.24 16:10sell400.101.240521.245521.23992
802010.05.24 16:18close400.101.240031.245521.239924.9010043.18
812010.05.25 12:05sell410.101.222571.227571.22197
822010.05.25 12:06close410.101.222051.227571.221975.2010048.38
832010.05.25 12:30sell420.101.223041.228041.22244
842010.05.25 12:31close420.101.222551.228041.222444.9010053.28
852010.05.25 14:05sell430.101.225701.230201.22510
862010.05.25 14:06close430.101.225161.230201.225105.4010058.68
872010.05.27 00:10sell440.101.218951.223951.21835
882010.05.27 00:16close440.101.218471.223951.218354.8010063.48
892010.05.31 00:10sell450.101.230201.235201.22960
902010.05.31 00:47close450.101.229651.235201.229605.5010068.98
912010.06.01 11:35sell460.101.216721.221721.21612
922010.06.01 11:36close460.101.216161.221721.216125.6010074.58
932010.06.01 13:10sell470.101.218491.223491.21789
942010.06.01 13:12close470.101.218001.223491.217894.9010079.48
952010.06.01 13:50sell480.101.222331.227331.22173
962010.06.01 13:50close480.101.221821.227331.221735.1010084.58
972010.06.01 14:05sell490.101.223221.228221.22262
982010.06.01 14:20sell500.101.225521.230021.22432
992010.06.01 14:22s/l490.101.228221.228221.22262-50.0010034.58
1002010.06.01 14:22close500.101.228231.230021.22432-27.1010007.48
1012010.06.07 05:15sell510.011.192711.197711.19211
1022010.06.07 05:27close510.011.192231.197711.192110.4810007.96
1032010.06.09 17:10buy520.101.202461.197461.20346
1042010.06.09 17:17close520.101.203241.197461.203467.8010015.76
1052010.06.10 06:55buy530.101.203171.198171.20417
1062010.06.10 06:59close530.101.203961.198171.204177.9010023.66
1072010.06.14 11:10buy540.101.222391.217391.22339
1082010.06.14 11:14close540.101.223181.217391.223397.9010031.56
1092010.06.14 13:40buy550.101.223681.218681.22468
1102010.06.14 14:01close550.101.224481.218681.224688.0010039.56
1112010.06.17 12:15buy560.101.236391.231391.23739
1122010.06.17 12:47close560.101.237171.231391.237397.8010047.36
1132010.06.17 14:50buy570.101.235331.230331.23633
1142010.06.17 15:12close570.101.236101.230331.236337.7010055.06
1152010.06.23 16:50sell580.011.225051.229751.22445
1162010.06.23 16:52close580.011.224571.229751.224450.4810055.54
1172010.07.12 04:05sell590.101.260551.264751.25995
1182010.07.12 04:28close590.101.260051.264751.259955.0010060.54
1192010.07.19 12:35buy600.101.294501.289501.29550
1202010.07.19 12:40buy610.101.293261.290261.29526
1212010.07.19 13:10close600.101.294531.289501.295500.3010060.84
1222010.07.19 13:10close610.101.294531.290261.2952612.7010073.54
1232010.07.20 15:20sell620.101.291831.296831.29123
1242010.07.20 15:24close620.101.291341.296831.291234.9010078.44
1252010.07.22 18:40buy630.101.288641.283641.28964
1262010.07.22 19:00close630.101.289291.283641.289646.5010084.94
1272010.08.02 16:10buy640.101.316431.311431.31743
1282010.08.02 16:20close640.101.316781.311431.317433.5010088.44
1292010.08.03 12:10buy650.101.322161.317161.32316
1302010.08.03 12:29close650.101.322961.317161.323168.0010096.44
1312010.08.03 13:20buy660.101.321371.316371.32237
1322010.08.03 13:41close660.101.322141.316371.322377.7010104.14
1332010.08.10 07:20sell670.101.317921.322921.31732
1342010.08.10 07:21close670.101.317431.322921.317324.9010109.04
1352010.08.10 16:40sell680.101.310661.315661.31006
1362010.08.10 17:26close680.101.310311.315661.310063.5010112.54
1372010.08.12 13:35sell690.101.284641.289641.28404
1382010.08.12 13:45close690.101.284131.289641.284045.1010117.64
1392010.09.07 13:25sell700.101.276231.281131.27563
1402010.09.07 13:36close700.101.275731.281131.275635.0010122.64
1412010.09.13 08:25buy710.101.279891.274891.28089
1422010.09.13 08:30close710.101.280551.274891.280896.6010129.24
1432010.09.16 12:35buy720.101.306331.301331.30733
1442010.09.16 13:03close720.101.307131.301331.307338.0010137.24
1452010.09.16 15:35buy730.101.306521.301521.30752
1462010.09.16 15:36close730.101.307361.301521.307528.4010145.64
1472010.09.22 15:30buy740.101.338211.333211.33921
1482010.09.22 15:40close740.101.338561.333211.339213.5010149.14
1492010.09.22 15:50buy750.101.338121.333121.33912
1502010.09.22 15:55close750.101.338551.333121.339124.3010153.44
1512010.09.23 13:05sell760.101.335731.340631.33513
1522010.09.23 13:15sell770.101.337331.341731.33613
1532010.09.23 13:21close770.101.336221.341731.3361311.1010164.54
1542010.09.23 13:35close760.101.335201.340631.335135.3010169.84
1552010.09.30 11:40buy780.101.363731.358731.36473
1562010.09.30 12:00buy790.101.362581.359581.36458
1572010.09.30 12:11close790.101.364351.359581.3645817.7010187.54
1582010.09.30 12:11close780.101.364501.358731.364737.7010195.24
1592010.10.11 01:00buy800.101.396371.391371.39737
1602010.10.11 01:05close800.101.396821.391371.397374.5010199.74
1612010.10.11 22:10sell810.101.388131.393131.38753
1622010.10.11 22:53close810.101.387911.393131.387532.2010201.94
1632010.10.12 12:05sell820.101.383381.387981.38278
1642010.10.12 12:07close820.101.382891.387981.382784.9010206.84
1652010.10.18 09:25sell830.101.388431.393431.38783
1662010.10.18 09:50sell840.101.390511.395011.38931
1672010.10.18 10:09close840.101.389371.395011.3893111.4010218.24
1682010.10.18 10:20sell850.101.390171.394671.38897
1692010.10.18 11:14close830.101.389921.393431.38783-14.9010203.34
1702010.10.18 11:14close850.101.389921.394671.388972.5010205.84
1712010.10.20 01:10sell860.101.375361.380361.37476
1722010.10.20 01:11close860.101.374841.380361.374765.2010211.04
1732010.10.21 12:45buy870.101.398901.393901.39990
1742010.10.21 12:55close870.101.399291.393901.399903.9010214.94
1752010.11.03 23:20buy880.101.411641.406641.41264
1762010.11.03 23:29close880.101.412421.406641.412647.8010222.74
1772010.11.04 15:25buy890.101.423261.418261.42426
1782010.11.04 15:33close890.101.424071.418261.424268.1010230.84
1792010.11.04 15:50buy900.101.422361.417361.42336
1802010.11.04 16:10buy910.101.421081.418081.42308
1812010.11.04 16:33close910.101.422861.418081.4230817.8010248.64
1822010.11.04 16:35close900.101.422531.417361.423361.7010250.34
1832010.11.10 17:05sell920.101.374001.379001.37340
1842010.11.10 17:06close920.101.373521.379001.373404.8010255.14
1852010.11.11 11:00sell930.101.375771.380771.37517
1862010.11.11 11:06close930.101.375261.380771.375175.1010260.24
1872010.11.23 23:15sell940.101.338271.343271.33767
1882010.11.23 23:38close940.101.337791.343271.337674.8010265.04
1892010.11.24 11:15sell950.101.334631.339631.33403
1902010.11.24 11:30sell960.101.336971.341471.33577
1912010.11.24 11:40close960.101.335871.341471.3357711.0010276.04
1922010.11.24 11:52close950.101.334131.339631.334035.0010281.04
1932010.11.24 23:25sell970.101.334811.339811.33421
1942010.11.25 00:07close970.101.334321.339811.334216.1010287.14
1952010.11.29 02:30sell980.101.323311.328311.32271
1962010.11.29 02:51close980.101.322821.328311.322714.9010292.04
1972010.11.29 19:40sell990.101.311851.316851.31125
1982010.11.29 19:55close990.101.311371.316851.311254.8010296.84
1992010.11.30 15:30sell1000.101.302651.307651.30205
2002010.11.30 15:32close1000.101.302171.307651.302054.8010301.64
2012010.11.30 23:25sell1010.101.299291.303891.29869
2022010.11.30 23:44close1010.101.298811.303891.298694.8010306.44
2032010.12.01 23:05buy1020.101.312521.307521.31352
2042010.12.01 23:34close1020.101.313291.307521.313527.7010314.14
2052010.12.02 12:00buy1030.101.316411.311411.31741
2062010.12.02 12:47close1030.101.317181.311411.317417.7010321.84
2072010.12.02 18:15buy1040.101.319811.314811.32081
2082010.12.02 18:55close1040.101.320141.314811.320813.3010325.14
2092010.12.15 23:55sell1050.101.322471.327471.32154
2102010.12.16 00:11close1050.101.321971.327471.321546.2010331.34
2112010.12.16 01:10sell1060.101.323391.328391.32279
2122010.12.16 01:20close1060.101.322911.328391.322794.8010336.14
2132011.01.05 17:20sell1070.101.317871.322871.31727
2142011.01.05 18:05close1070.101.317521.322871.317273.5010339.64
2152011.01.13 00:15buy1080.101.311871.306871.31287
2162011.01.13 00:28close1080.101.312651.306871.312877.8010347.44
2172011.01.24 19:30buy1090.101.363011.358011.36401
2182011.01.24 19:45close1090.101.363361.358011.364013.5010350.94
2192011.02.08 18:10buy1100.101.365911.360911.36691
2202011.02.08 18:30buy1110.101.364661.361661.36666
2212011.02.08 19:35close1100.101.365121.360911.36691-7.9010343.04
2222011.02.08 19:35close1110.101.365121.361661.366664.6010347.64
2232011.02.10 16:55sell1120.101.363401.367901.36280
2242011.02.10 17:04close1120.101.362921.367901.362804.8010352.44
2252011.02.14 14:05sell1130.101.346451.351451.34585
2262011.02.14 14:14close1130.101.345971.351451.345854.8010357.24
2272011.02.14 14:50sell1140.101.347431.352431.34683
2282011.02.14 14:58close1140.101.346951.352431.346834.8010362.04
2292011.02.14 15:20sell1150.101.348581.353581.34798
2302011.02.14 15:30close1150.101.348101.353581.347984.8010366.84
2312011.02.14 17:10sell1160.101.348521.353121.34792
2322011.02.14 17:12close1160.101.348041.353121.347924.8010371.64
2332011.02.16 19:15buy1170.101.354171.349171.35517
2342011.02.16 19:20close1170.101.354611.349171.355174.4010376.04
2352011.03.08 16:55sell1180.101.391151.395451.39055
2362011.03.08 17:23close1180.101.390671.395451.390554.8010380.84
2372011.03.15 22:10buy1190.101.398661.393661.39966
2382011.03.15 22:35buy1200.101.397631.394631.39963
2392011.03.15 23:10close1190.101.398311.393661.39966-3.5010377.34
2402011.03.15 23:10close1200.101.398311.394631.399636.8010384.14
2412011.03.17 12:40buy1210.101.400721.395721.40172
2422011.03.17 12:45close1210.101.401041.395721.401723.2010387.34
2432011.03.17 12:55buy1220.101.400091.395091.40109
2442011.03.17 13:02close1220.101.400861.395091.401097.7010395.04
2452011.03.17 14:15buy1230.101.398431.393431.39943
2462011.03.17 14:20close1230.101.398811.393431.399433.8010398.84
2472011.03.23 23:25sell1240.101.410751.415451.41015
2482011.03.24 00:00close1240.101.410501.415451.410153.7010402.54
2492011.03.28 01:00sell1250.101.404781.409781.40418
2502011.03.28 02:40sell1260.101.406421.410921.40522
2512011.03.28 03:00close1250.101.406421.409781.40418-16.4010386.14
2522011.03.28 03:00close1260.101.406421.410921.405220.0010386.14
2532011.03.31 12:45buy1270.101.419531.414531.42053
2542011.03.31 12:50buy1280.101.418531.415531.42053
2552011.03.31 14:00close1270.101.418151.414531.42053-13.8010372.34
2562011.03.31 14:00close1280.101.418151.415531.42053-3.8010368.54
2572011.04.12 14:10buy1290.101.448431.443431.44943
2582011.04.12 14:25close1290.101.448911.443431.449434.8010373.34
2592011.04.12 15:10buy1300.101.445751.440751.44675
2602011.04.12 15:12close1300.101.446521.440751.446757.7010381.04
2612011.04.12 15:20buy1310.101.446081.441081.44708
2622011.04.12 15:30buy1320.101.444251.441251.44625
2632011.04.12 15:44close1320.101.446021.441251.4462517.7010398.74
2642011.04.12 16:20close1310.101.446141.441081.447080.6010399.34
2652011.04.14 12:55sell1330.101.442791.447791.44219
2662011.04.14 13:15close1330.101.442311.447791.442194.8010404.14
2672011.04.14 14:10sell1340.101.444661.449661.44406
2682011.04.14 14:14close1340.101.444181.449661.444064.8010408.94
2692011.04.18 13:15sell1350.101.433721.438721.43312
2702011.04.18 13:16close1350.101.433241.438721.433124.8010413.74
2712011.04.26 13:45buy1360.101.461301.456301.46230
2722011.04.26 13:53close1360.101.462071.456301.462307.7010421.44
2732011.04.26 14:10buy1370.101.460761.455761.46176
2742011.04.26 14:12close1370.101.461531.455761.461767.7010429.14
2752011.05.04 15:05buy1380.101.487161.482161.48816
2762011.05.04 15:07close1380.101.487931.482161.488167.7010436.84
2772011.05.05 23:40sell1390.101.455911.460911.45531
2782011.05.06 00:00close1390.101.455421.460911.455315.3010442.14
2792011.05.06 00:15sell1400.101.456981.461081.45638
2802011.05.06 00:29close1400.101.456501.461081.456384.8010446.94
2812011.05.09 17:55sell1410.101.433381.438381.43278
2822011.05.09 18:24close1410.101.432901.438381.432784.8010451.74
2832011.05.10 07:05sell1420.101.432581.437381.43198
2842011.05.10 07:09close1420.101.432101.437381.431984.8010456.54
2852011.05.11 22:40sell1430.101.420991.425991.42039
2862011.05.11 22:46close1430.101.420511.425991.420394.8010461.34
2872011.05.12 00:50sell1440.101.422351.427351.42175
2882011.05.12 00:55close1440.101.421871.427351.421754.8010466.14
2892011.05.12 13:10sell1450.101.418171.422971.41757
2902011.05.12 13:20sell1460.101.420611.424911.41941
2912011.05.12 13:33close1460.101.419531.424911.4194110.8010476.94
2922011.05.12 13:43close1450.101.417691.422971.417574.8010481.74
2932011.05.16 18:30buy1470.101.418801.413801.41980
2942011.05.16 18:48close1470.101.419571.413801.419807.7010489.44
2952011.05.18 00:20buy1480.101.424651.419651.42565
2962011.05.18 00:30close1480.101.425131.419651.425654.8010494.24
2972011.05.19 18:45buy1490.101.429641.424641.43064
2982011.05.19 18:48close1490.101.430411.424641.430647.7010501.94
2992011.05.23 11:40sell1500.101.403301.408301.40270
3002011.05.23 12:11close1500.101.402821.408301.402704.8010506.74
3012011.05.23 13:50sell1510.101.403151.407651.40255
3022011.05.23 13:53close1510.101.402671.407651.402554.8010511.54
3032011.05.26 03:40buy1520.101.414971.409971.41597
3042011.05.26 04:10close1520.101.415221.409971.415972.5010514.04
3052011.05.29 23:05buy1530.101.429011.424011.43001
3062011.05.29 23:40close1530.101.429211.424011.430012.0010516.04
3072011.06.02 01:05sell1540.101.436191.441191.43559
3082011.06.02 01:16close1540.101.435711.441191.435594.8010520.84
3092011.06.02 22:40buy1550.101.448231.443231.44923
3102011.06.02 23:25close1550.101.448401.443231.449231.7010522.54
3112011.06.07 11:35buy1560.101.465861.460861.46686
3122011.06.07 11:40close1560.101.466271.460861.466864.1010526.64
3132011.06.07 12:05buy1570.101.465321.460321.46632
3142011.06.07 12:25close1570.101.465871.460321.466325.5010532.14
3152011.06.08 22:20sell1580.101.459051.463351.45845
3162011.06.08 23:48close1580.101.459241.463351.45845-1.9010530.24
3172011.06.13 23:05buy1590.101.441331.436331.44233
3182011.06.13 23:20close1590.101.441551.436331.442332.2010532.44
3192011.06.15 22:50sell1600.101.417931.422931.41733
3202011.06.15 23:26close1600.101.417561.422931.417333.7010536.14
3212011.06.15 23:55sell1610.101.419121.424121.41852
3222011.06.16 00:00close1610.101.418641.424121.418526.0010542.14
3232011.06.16 13:00sell1620.101.413001.418001.41240
3242011.06.16 13:00close1620.101.412511.418001.412404.9010547.04
3252011.06.16 13:10sell1630.101.413171.418171.41257
3262011.06.16 13:21close1630.101.412691.418171.412574.8010551.84
3272011.06.21 17:45buy1640.101.438721.433721.43972
3282011.06.21 18:07close1640.101.439491.433721.439727.7010559.54
3292011.06.23 17:00sell1650.101.418741.423741.41814
3302011.06.23 17:01close1650.101.418261.423741.418144.8010564.34
3312011.06.23 17:15sell1660.101.418911.423911.41831
3322011.06.23 17:23close1660.101.418431.423911.418314.8010569.14
3332011.06.27 06:05sell1670.101.414061.419061.41346
3342011.06.27 06:10close1670.101.413581.419061.413464.8010573.94
3352011.06.27 06:40sell1680.101.414711.419011.41411
3362011.06.27 06:44close1680.101.414231.419011.414114.8010578.74
3372011.06.30 06:15buy1690.101.448921.443921.44992
3382011.06.30 06:40close1690.101.449321.443921.449924.0010582.74
3392011.07.05 08:15sell1700.101.449091.454091.44849
3402011.07.05 08:34close1700.101.448611.454091.448494.8010587.54
3412011.07.05 23:15sell1710.101.443601.448601.44300
3422011.07.05 23:15close1710.101.443121.448601.443004.8010592.34
3432011.07.12 05:45sell1720.101.397301.402301.39670
3442011.07.12 05:49close1720.101.396821.402301.396704.8010597.14
3452011.07.13 11:00buy1730.101.406661.401661.40766
3462011.07.13 11:05buy1740.101.405561.402561.40756
3472011.07.13 11:18close1740.101.407331.402561.4075617.7010614.84
3482011.07.13 11:19close1730.101.407431.401661.407667.7010622.54
3492011.07.13 12:40buy1750.101.404861.399861.40586
3502011.07.13 13:10close1750.101.405631.399861.405867.7010630.24
3512011.07.14 22:55sell1760.101.415871.420871.41527
3522011.07.14 23:28close1760.101.415381.420871.415274.9010635.14
3532011.07.20 13:15buy1770.101.419631.414631.42063
3542011.07.20 13:21close1770.101.420401.414631.420637.7010642.84
3552011.07.26 09:10buy1780.101.447421.442421.44842
3562011.07.26 10:15close1780.101.448141.442421.448427.2010650.04
3572011.07.28 14:15sell1790.101.430601.435601.43000
3582011.07.28 14:22close1790.101.430121.435601.430004.8010654.84
3592011.07.28 17:35sell1800.101.431881.436881.43128
3602011.07.28 18:06close1800.101.431391.436881.431284.9010659.74
3612011.08.03 11:30buy1810.101.429201.424201.43020
3622011.08.03 11:37close1810.101.429971.424201.430207.7010667.44
3632011.08.03 13:45buy1820.101.429111.424111.43011
3642011.08.03 13:53close1820.101.429881.424111.430117.7010675.14
3652011.08.05 00:30sell1830.101.409961.414961.40936
3662011.08.05 00:31close1830.101.409481.414961.409364.8010679.94
3672011.08.05 02:00sell1840.101.411431.415831.41083
3682011.08.05 02:00close1840.101.410951.415831.410834.8010684.74
3692011.08.11 00:40sell1850.101.417821.422821.41722
3702011.08.11 00:40close1850.101.417341.422821.417224.8010689.54
3712011.08.11 00:45sell1860.101.417771.422771.41717
3722011.08.11 00:55close1860.101.417291.422771.417174.8010694.34
3732011.08.15 03:10buy1870.101.429891.424891.43089
3742011.08.15 04:59close1870.101.429541.424891.43089-3.5010690.84
3752011.08.17 15:00buy1880.101.445401.440401.44640
3762011.08.17 15:04close1880.101.446171.440401.446407.7010698.54
3772011.08.17 15:20buy1890.101.444371.439371.44537
3782011.08.17 15:35buy1900.101.443051.440051.44505
3792011.08.17 16:25close1890.101.444421.439371.445370.5010699.04
3802011.08.17 16:25close1900.101.444421.440051.4450513.7010712.74
3812011.08.18 18:20sell1910.101.433591.438591.43299
3822011.08.18 18:28close1910.101.433091.438591.432995.0010717.74
3832011.08.22 12:20buy1920.101.440921.435921.44192
3842011.08.22 12:35close1920.101.441281.435921.441923.6010721.34
3852011.08.23 12:50buy1930.101.444741.439741.44574
3862011.08.23 13:01close1930.101.445521.439741.445747.8010729.14
3872011.08.28 23:45buy1940.101.448141.443141.44914
3882011.08.28 23:55close1940.101.448671.443141.449145.3010734.44
3892011.08.30 12:45sell1950.101.442941.447941.44234
3902011.08.30 12:54close1950.101.442461.447941.442344.8010739.24
3912011.09.01 13:00sell1960.101.430051.435051.42945
3922011.09.01 13:04close1960.101.429571.435051.429454.8010744.04
3932011.09.07 22:15buy1970.101.409001.404001.41000
3942011.09.07 22:25buy1980.101.407991.404991.40999
3952011.09.07 23:45close1970.101.408471.404001.41000-5.3010738.74
3962011.09.07 23:45close1980.101.408471.404991.409994.8010743.54
3972011.09.08 22:20sell1990.101.389281.394281.38854
3982011.09.08 23:10sell2000.101.390871.395371.38937
3992011.09.08 23:22close2000.101.389491.395371.3893713.8010757.34
4002011.09.08 23:22close1990.101.389491.394281.38854-2.1010755.24
4012011.09.14 14:05buy2010.101.368251.363251.36925
4022011.09.14 14:07close2010.101.369021.363251.369257.7010762.94
4032011.09.14 22:10buy2020.101.373801.368801.37480
4042011.09.14 22:20close2020.101.374231.368801.374804.3010767.24
4052011.09.19 15:15sell2030.101.363871.368871.36327
4062011.09.19 15:53close2030.101.363391.368871.363274.8010772.04
4072011.09.20 01:10sell2040.101.364441.369441.36384
4082011.09.20 01:26close2040.101.363961.369441.363844.8010776.84
4092011.09.20 06:55sell2050.101.363291.367891.36269
4102011.09.20 06:58close2050.101.362811.367891.362694.8010781.64
4112011.09.20 07:05sell2060.101.363721.367921.36312
4122011.09.20 07:08close2060.101.363241.367921.363124.8010786.44
4132011.09.20 07:10sell2070.101.363631.367931.36303
4142011.09.20 07:18close2070.101.363151.367931.363034.8010791.24
4152011.09.22 16:45sell2080.101.348561.353561.34796
4162011.09.22 17:07close2080.101.348081.353561.347964.8010796.04
4172011.09.26 09:00sell2090.101.345991.350991.34539
4182011.09.26 09:15sell2100.101.347611.352111.34641
4192011.09.26 09:18close2100.101.346531.352111.3464110.8010806.84
4202011.09.26 09:39close2090.101.345511.350991.345394.8010811.64
4212011.09.26 22:25buy2110.101.351771.346771.35277
4222011.09.26 22:55close2110.101.351921.346771.352771.5010813.14
4232011.09.26 23:40buy2120.101.350741.345741.35174
4242011.09.26 23:55buy2130.101.349731.346731.35173
4252011.09.27 01:07close2120.101.350111.345741.35174-7.0210806.12
4262011.09.27 01:07close2130.101.350111.346731.351733.0810809.20
4272011.09.28 12:10buy2140.101.363521.358521.36452
4282011.09.28 12:25close2140.101.363871.358521.364523.5010812.70
4292011.09.28 12:40buy2150.101.361611.356611.36261
4302011.09.28 12:44close2150.101.362381.356611.362617.7010820.40
4312011.10.03 05:50sell2160.101.333981.338881.33338
4322011.10.03 05:52close2160.101.333501.338881.333384.8010825.20
4332011.10.04 01:40sell2170.101.321281.326281.32068
4342011.10.04 01:50close2170.101.320791.326281.320684.9010830.10
4352011.10.06 22:30buy2180.101.342571.337571.34357
4362011.10.06 22:36close2180.101.343121.337571.343575.5010835.60
4372011.10.13 17:00sell2190.101.374561.379461.37396
4382011.10.13 17:00close2190.101.374081.379461.373964.8010840.40
4392011.10.18 13:10sell2200.101.372201.377201.37160
4402011.10.18 13:14close2200.101.371721.377201.371604.8010845.20
4412011.10.20 17:25sell2210.101.373231.378231.37263
4422011.10.20 17:28close2210.101.372751.378231.372634.8010850.00
4432011.10.24 22:10buy2220.101.391871.386871.39287
4442011.10.24 22:25buy2230.101.390291.387291.39229
4452011.10.24 22:32close2230.101.392061.387291.3922917.7010867.70
4462011.10.24 22:35close2220.101.392181.386871.392873.1010870.80
4472011.10.26 18:05sell2240.101.389281.394281.38868
4482011.10.26 18:06close2240.101.388801.394281.388684.8010875.60
4492011.10.27 03:20buy2250.101.394451.389451.39545
4502011.10.27 03:23close2250.101.395221.389451.395457.7010883.30
4512011.10.31 07:00sell2260.101.403181.408181.40258
4522011.10.31 07:13close2260.101.402701.408181.402584.8010888.10
4532011.10.31 08:05sell2270.101.405131.410131.40453
4542011.10.31 08:07close2270.101.404651.410131.404534.8010892.90
4552011.11.01 00:05sell2280.101.386571.391571.38597
4562011.11.01 00:12close2280.101.386091.391571.385974.8010897.70
4572011.11.01 16:40sell2290.101.370981.375981.37038
4582011.11.01 16:40close2290.101.370501.375981.370384.8010902.50
4592011.11.02 01:05sell2300.101.370331.375331.36973
4602011.11.02 01:09close2300.101.369851.375331.369734.8010907.30
4612011.11.10 01:55sell2310.101.354491.359491.35389
4622011.11.10 02:05close2310.101.354001.359491.353894.9010912.20
4632011.11.21 14:05sell2320.101.348001.352301.34740
4642011.11.21 14:10close2320.101.347521.352301.347404.8010917.00
4652011.11.28 11:40buy2330.101.336751.331751.33775
4662011.11.28 11:47close2330.101.337521.331751.337757.7010924.70
4672011.11.28 12:20buy2340.101.336501.331501.33750
4682011.11.28 12:30buy2350.101.335271.332271.33727
4692011.11.28 13:25close2340.101.336291.331501.33750-2.1010922.60
4702011.11.28 13:25close2350.101.336291.332271.3372710.2010932.80
4712011.11.28 15:10buy2360.101.336331.331331.33733
4722011.11.28 15:11close2360.101.337101.331331.337337.7010940.50
4732011.12.08 19:15sell2370.101.334151.339151.33355
4742011.12.08 19:23close2370.101.333671.339151.333554.8010945.30
4752011.12.14 17:15sell2380.101.300221.305221.29962
4762011.12.14 17:19close2380.101.299741.305221.299624.8010950.10
4772011.12.20 12:30buy2390.101.306341.301341.30734
4782011.12.20 12:40close2390.101.306781.301341.307344.4010954.50
4792011.12.20 16:30buy2400.101.309771.304771.31077
4802011.12.20 16:35buy2410.101.308271.305271.31027
4812011.12.20 17:45close2400.101.308501.304771.31077-12.7010941.80
4822011.12.20 17:45close2410.101.308501.305271.310272.3010944.10
4832012.01.20 00:05buy2420.101.296051.291051.29705
4842012.01.20 00:25close2420.101.296431.291051.297053.8010947.90
4852012.01.23 01:30sell2430.101.290071.294571.28947
4862012.01.23 01:36close2430.101.289591.294571.289474.8010952.70
4872012.01.23 17:10buy2440.101.302251.297251.30325
4882012.01.23 17:15buy2450.101.301031.298031.30303
4892012.01.23 18:15close2440.101.301701.297251.30325-5.5010947.20
4902012.01.23 18:15close2450.101.301701.298031.303036.7010953.90
4912012.01.24 16:30sell2460.101.299961.304961.29936
4922012.01.24 17:35sell2470.101.301571.306071.30037
4932012.01.24 18:30close2460.101.301591.304961.29936-16.3010937.60
4942012.01.24 18:30close2470.101.301591.306071.30037-0.2010937.40
4952012.01.26 00:50buy2480.101.309811.304811.31081
4962012.01.26 01:05close2480.101.310241.304811.310814.3010941.70
4972012.01.30 00:10buy2490.101.320571.315571.32157
4982012.01.30 00:25buy2500.101.319361.316361.32136
4992012.01.30 02:10close2490.101.318021.315571.32157-25.5010916.20
5002012.01.30 02:10close2500.101.318021.316361.32136-13.4010902.80
5012012.02.02 15:00sell2510.101.314311.318711.31371
5022012.02.02 15:02close2510.101.313831.318711.313714.8010907.60
5032012.02.02 15:10sell2520.101.314731.318731.31413
5042012.02.02 15:14close2520.101.314251.318731.314134.8010912.40
5052012.02.06 07:55sell2530.101.308821.312821.30822
5062012.02.06 08:08close2530.101.308341.312821.308224.8010917.20
5072012.02.08 00:00buy2540.011.324851.319851.32585
5082012.02.08 00:20close2540.011.325021.319851.325850.1710917.37
5092012.02.14 23:15sell2550.101.313241.317441.31264
5102012.02.14 23:25close2550.101.312791.317441.312644.5010921.87
5112012.02.16 23:40buy2560.011.312481.307481.31348
5122012.02.17 00:05close2560.011.312941.307481.313480.3910922.25
5132012.02.20 04:35buy2570.101.320841.315841.32184
5142012.02.20 05:05close2570.101.321011.315841.321841.7010923.95
5152012.02.21 07:20buy2580.101.325711.320711.32671
5162012.02.21 07:35buy2590.101.324281.321281.32628
5172012.02.21 08:25close2580.101.325011.320711.32671-7.0010916.95
5182012.02.21 08:25close2590.101.325011.321281.326287.3010924.25
5192012.03.06 18:40sell2600.101.312411.317411.31181
5202012.03.06 19:27close2600.101.311941.317411.311814.7010928.95
5212012.03.19 22:20buy2610.101.323571.318571.32457
5222012.03.19 22:30close2610.101.323781.318571.324572.1010931.05
5232012.03.19 23:15buy2620.101.323321.318321.32432
5242012.03.19 23:30close2620.101.323421.318321.324321.0010932.05
5252012.04.16 05:20sell2630.101.302801.307801.30220
5262012.04.16 05:39close2630.101.302321.307801.302204.8010936.85
5272012.04.16 23:40buy2640.101.312711.307711.31371
5282012.04.17 01:20close2640.101.312131.307711.31371-6.5210930.33
5292012.05.02 13:50sell2650.101.315371.320371.31477
5302012.05.02 13:54close2650.101.314891.320371.314774.8010935.13
5312012.05.07 05:55sell2660.101.299101.304101.29850
5322012.05.07 06:00close2660.101.298621.304101.298504.8010939.93
5332012.05.21 03:45buy2670.101.279231.274231.28023
5342012.05.21 04:05close2670.101.279501.274231.280232.7010942.63
5352012.05.23 01:40sell2680.101.267281.272281.26668
5362012.05.23 01:41close2680.101.266801.272281.266684.8010947.43
5372012.05.23 02:40sell2690.101.267981.272281.26738
5382012.05.23 02:56close2690.101.267501.272281.267384.8010952.23
5392012.05.23 22:20sell2700.101.259171.264171.25857
5402012.05.23 23:17close2700.101.259181.264171.25857-0.1010952.13
5412012.05.25 00:30sell2710.101.254771.258771.25417
5422012.05.25 00:44close2710.101.254291.258771.254174.8010956.93
5432012.05.28 04:40buy2720.101.258711.253711.25971
5442012.05.28 04:55close2720.101.259131.253711.259714.2010961.13
5452012.05.30 22:30sell2730.101.237491.242491.23689
5462012.05.30 22:38close2730.101.237011.242491.236894.8010965.93
5472012.06.04 16:55buy2740.101.248371.243371.24937
5482012.06.04 17:30close2740.101.248381.243371.249370.1010966.03
5492012.06.06 18:10buy2750.101.254651.249651.25565
5502012.06.06 18:30close2750.101.254971.249651.255653.2010969.23
5512012.06.18 01:25buy2760.101.269111.264111.27011
5522012.06.18 01:45buy2770.101.268051.265051.27005
5532012.06.18 02:55close2760.101.268611.264111.27011-5.0010964.23
5542012.06.18 02:55close2770.101.268611.265051.270055.6010969.83
5552012.06.19 18:35buy2780.101.269311.264311.27031
5562012.06.19 19:20close2780.101.269521.264311.270312.1010971.93
5572012.06.28 11:25sell2790.101.245421.250421.24482
5582012.06.28 11:26close2790.101.244941.250421.244824.8010976.73
5592012.07.04 17:00sell2800.101.254311.258911.25371
5602012.07.04 17:15close2800.101.253831.258911.253714.8010981.53
5612012.08.02 02:35sell2810.101.224631.229631.22403
5622012.08.02 03:50close2810.101.224591.229631.224030.4010981.93
5632012.08.13 15:45buy2820.101.234071.229071.23507
5642012.08.13 16:25close2820.101.234451.229071.235073.8010985.73
5652012.09.19 13:05sell2830.101.302471.307471.30187
5662012.09.19 13:30close2830.101.301991.307471.301874.8010990.53
5672012.09.24 11:35sell2840.101.292721.297021.29212
5682012.09.24 11:54close2840.101.292241.297021.292124.8010995.33
5692012.09.26 01:00sell2850.101.291031.295631.29043
5702012.09.26 01:50close2850.101.290681.295631.290433.5010998.83
5712012.10.01 03:25sell2860.101.282211.286211.28161
5722012.10.01 04:05close2860.101.281861.286211.281613.5011002.33
5732012.10.11 15:20buy2870.101.292931.287931.29393
5742012.10.11 15:35close2870.101.293351.287931.293934.2011006.53
5752012.10.16 14:20buy2880.101.303451.298451.30445
5762012.10.16 14:55buy2890.101.302191.299191.30419
5772012.10.16 15:20close2880.101.303151.298451.30445-3.0011003.53
5782012.10.16 15:20close2890.101.303151.299191.304199.6011013.13
5792012.10.23 16:20sell2900.101.297711.302711.29711
5802012.10.23 16:27close2900.101.297231.302711.297114.8011017.93
5812012.10.23 16:40sell2910.101.298071.303071.29747
5822012.10.23 17:00close2910.101.297591.303071.297474.8011022.73
5832012.11.07 08:25buy2920.101.285221.280221.28622
5842012.11.07 09:30buy2930.101.283751.280751.28575
5852012.11.07 10:10close2920.101.284331.280221.28622-8.9011013.83
5862012.11.07 10:10close2930.101.284331.280751.285755.8011019.63
5872013.01.16 00:00sell2940.101.330891.335491.33029
5882013.01.16 00:37close2940.101.330631.335491.330292.6011022.23
5892013.01.17 13:45buy2950.101.335451.330451.33645
5902013.01.17 13:47close2950.101.336221.330451.336457.7011029.93
5912013.01.17 14:00buy2960.101.334541.329541.33554
5922013.01.17 15:00close2960.101.334481.329541.33554-0.6011029.33
5932013.02.05 19:35buy2970.101.357441.352441.35844
5942013.02.05 19:45close2970.101.358091.352441.358446.5011035.83
5952013.02.12 13:05buy2980.101.343261.338261.34426
5962013.02.12 13:15close2980.101.343771.338261.344265.1011040.93
5972013.02.21 00:40sell2990.101.328721.333721.32812
5982013.02.21 01:45close2990.101.328521.333721.328122.0011042.93
5992013.02.21 12:50sell3000.101.319321.324321.31872
6002013.02.21 13:14close3000.101.318841.324321.318724.8011047.73
6012013.02.21 14:25sell3010.101.320821.325821.32022
6022013.02.21 14:38close3010.101.320341.325821.320224.8011052.53
6032013.02.21 15:05sell3020.101.322331.327331.32173
6042013.02.21 15:07close3020.101.321851.327331.321734.8011057.33
6052013.02.21 16:05sell3030.101.322691.327391.32209
6062013.02.21 16:18close3030.101.322211.327391.322094.8011062.13
6072013.03.13 17:35sell3040.101.296571.301571.29597
6082013.03.13 18:40close3040.101.296341.301571.295972.3011064.43
6092013.03.25 23:15sell3050.101.286001.291001.28540
6102013.03.25 23:19close3050.101.285561.291001.285404.4011068.83
6112013.03.27 15:20sell3060.101.278381.283381.27778
6122013.03.27 15:24close3060.101.277901.283381.277784.8011073.63
6132013.04.04 23:40buy3070.101.292661.287661.29366
6142013.04.05 00:15close3070.101.292841.287661.293661.0811074.71
6152013.04.30 16:35buy3080.101.315251.310251.31625
6162013.04.30 17:00close3080.101.315801.310251.316255.5011080.21
6172013.04.30 17:50buy3090.101.314851.309851.31585
6182013.04.30 17:59close3090.101.315621.309851.315857.7011087.91
6192013.05.09 16:05sell3100.101.310971.315971.31037
6202013.05.09 16:34close3100.101.310491.315971.310374.8011092.71
6212013.05.09 17:00sell3110.101.311141.316141.31054
6222013.05.09 17:05close3110.101.310661.316141.310544.8011097.51
6232013.05.14 23:50sell3120.101.293931.298931.29333
6242013.05.15 00:05close3120.101.293581.298931.293333.9011101.41
6252013.05.28 18:25sell3130.101.287571.292571.28697
6262013.05.28 18:47close3130.101.287091.292571.286974.8011106.21
6272013.06.03 22:05buy3140.101.306961.301961.30796
6282013.06.03 22:25close3140.101.307201.301961.307962.4011108.61
6292013.06.03 22:35buy3150.101.306841.301841.30784
6302013.06.03 22:55close3150.101.307151.301841.307843.1011111.71
6312013.06.13 23:15buy3160.101.336231.331231.33723
6322013.06.14 00:15close3160.101.336161.331231.33723-1.4211110.29
6332013.06.20 00:40sell3170.101.329861.334861.32926
6342013.06.20 00:47close3170.101.329381.334861.329264.8011115.09
6352013.06.20 16:10sell3180.101.321881.326081.32128
6362013.06.20 16:45sell3190.101.323261.327061.32206
6372013.06.20 17:17close3190.101.322171.327061.3220610.9011125.99
6382013.06.20 17:20close3180.101.322491.326081.32128-6.1011119.89
6392013.07.03 01:35sell3200.101.297901.302101.29730
6402013.07.03 01:50close3200.101.297491.302101.297304.1011123.99
6412013.07.12 01:40buy3210.101.308091.303091.30909
6422013.07.12 02:15close3210.101.308591.303091.309095.0011128.99
6432013.07.31 22:50buy3220.101.329441.324441.33044
6442013.07.31 23:10close3220.101.329701.324441.330442.6011131.59
6452013.09.16 04:40buy3230.101.336361.331361.33736
6462013.09.16 06:05close3230.101.336061.331361.33736-3.0011128.59
6472013.10.02 16:55buy3240.101.358171.353171.35917
6482013.10.02 17:35close3240.101.358391.353171.359172.2011130.79
6492013.12.19 00:05sell3250.101.368891.373891.36829
6502013.12.19 00:52close3250.101.368411.373891.368294.8011135.59
6512014.02.06 18:20buy3260.101.359621.354621.36062
6522014.02.06 20:20close3260.101.358701.354621.36062-9.2011126.39
6532014.02.12 15:45sell3270.101.358721.363721.35812
6542014.02.12 17:05close3270.101.359041.363721.35812-3.2011123.19
6552014.02.12 18:40sell3280.101.359661.364661.35906
6562014.02.12 19:21close3280.101.359181.364661.359064.8011127.99
6572014.02.20 13:05sell3290.101.370791.375791.37019
6582014.02.20 13:23close3290.101.370311.375791.370194.8011132.79
6592014.02.20 13:50sell3300.101.371731.376131.37113
6602014.02.20 13:58close3300.101.371251.376131.371134.8011137.59
6612014.02.20 14:10sell3310.101.372041.376141.37144
6622014.02.20 14:20close3310.101.371561.376141.371444.8011142.39
6632014.02.26 18:25sell3320.101.367701.372701.36710
6642014.02.26 18:55close3320.101.367371.372701.367103.3011145.69
6652014.03.20 03:00sell3330.101.383131.387531.38253
6662014.03.20 04:20close3330.101.383221.387531.38253-0.9011144.79
6672014.04.30 17:55buy3340.101.386381.381381.38738
6682014.04.30 18:00close3340.101.386961.381381.387385.8011150.59
6692014.05.13 13:10sell3350.101.372501.377101.37190
6702014.05.13 13:15close3350.101.372021.377101.371904.8011155.39
6712014.05.13 13:25sell3360.101.372961.377061.37236
6722014.05.13 13:38close3360.101.372481.377061.372364.8011160.19
6732014.06.05 22:20buy3370.101.365971.360971.36697
6742014.06.05 22:35close3370.101.366141.360971.366971.7011161.89
6752014.06.10 12:25sell3380.101.355751.359951.35515
6762014.06.10 12:38close3380.101.355271.359951.355154.8011166.69
6772014.09.18 00:10sell3390.101.285401.290401.28480
6782014.09.18 01:15close3390.101.285461.290401.28480-0.6011166.09
6792014.09.18 01:45sell3400.101.286271.291271.28567
6802014.09.18 03:35close3400.101.286861.291271.28567-5.9011160.19
6812014.09.30 13:45sell3410.101.260961.265961.26036
6822014.09.30 14:30sell3420.101.262991.267491.26179
6832014.09.30 15:30close3410.101.262151.265961.26036-11.9011148.29
6842014.09.30 15:30close3420.101.262151.267491.261798.4011156.69
6852014.10.07 00:00buy3430.101.264431.259431.26543
6862014.10.07 00:50buy3440.101.263331.260331.26533
6872014.10.07 02:00close3430.101.261751.259431.26543-26.8011129.89
6882014.10.07 02:00close3440.101.261751.260331.26533-15.8011114.09
6892014.10.09 00:20buy3450.011.272551.267551.27355
6902014.10.09 00:40close3450.011.273061.267551.273550.5111114.60
6912014.10.16 18:20buy3460.011.280071.275071.28107
6922014.10.16 18:55close3460.011.280631.275071.281070.5611115.16
6932014.10.16 22:10buy3470.101.279621.274621.28062
6942014.10.16 22:20close3470.101.279971.274621.280623.5011118.66
6952014.11.06 23:10sell3480.101.238071.243071.23747
6962014.11.06 23:33close3480.101.237901.243071.237471.7011120.36
6972014.11.24 00:25sell3490.101.238351.242851.23775
6982014.11.24 01:02close3490.101.237871.242851.237754.8011125.16
6992014.12.04 17:40buy3500.101.238751.233751.23975
7002014.12.04 17:50buy3510.101.237271.234271.23927
7012014.12.04 19:40close3500.101.236511.233751.23975-22.4011102.76
7022014.12.04 19:40close3510.101.236511.234271.23927-7.6011095.16
7032014.12.16 13:25buy3520.101.251271.246271.25227
7042014.12.16 13:29close3520.101.252041.246271.252277.7011102.86
7052014.12.18 02:50sell3530.101.234621.239621.23378
7062014.12.18 04:05close3530.101.234661.239621.23378-0.4011102.46
7072014.12.18 16:55sell3540.101.229511.233711.22891
7082014.12.18 17:02close3540.101.229031.233711.228914.8011107.26
7092014.12.22 00:10sell3550.101.222831.227431.22223
7102014.12.22 00:55close3550.101.222401.227431.222234.3011111.56
7112015.01.07 17:40sell3560.101.183001.187501.18240
7122015.01.07 18:51close3560.101.183041.187501.18240-0.4011111.16
7132015.01.15 18:50sell3570.101.163221.168221.16262
7142015.01.15 18:51close3570.101.162741.168221.162624.8011115.96
7152015.01.26 00:15sell3580.101.119091.124091.11849
7162015.01.26 00:15close3580.101.118611.124091.118494.8011120.76
7172015.01.27 10:30buy3590.101.128691.123691.12969
7182015.01.27 10:35close3590.101.129181.123691.129694.9011125.66
7192015.01.27 17:30buy3600.101.135321.130321.13632
7202015.01.27 17:45buy3610.101.133681.130681.13568
7212015.01.27 18:00close3610.101.135461.130681.1356817.8011143.46
7222015.01.27 18:07close3600.101.136091.130321.136327.7011151.16
7232015.02.05 00:15sell3620.101.134511.139511.13391
7242015.02.05 00:15close3620.101.134011.139511.133915.0011156.16
7252015.02.05 02:10sell3630.101.135311.140311.13471
7262015.02.05 04:10close3630.101.135851.140311.13471-5.4011150.76
7272015.02.09 14:05sell3640.101.130851.135551.13025
7282015.02.09 14:26close3640.101.130371.135551.130254.8011155.56
7292015.02.12 18:00buy3650.101.138831.133831.13983
7302015.02.12 18:05close3650.101.139171.133831.139833.4011158.96
7312015.02.17 14:50buy3660.101.140231.135231.14123
7322015.02.17 15:20buy3670.101.138931.135931.14093
7332015.02.17 16:00close3660.101.140051.135231.14123-1.8011157.16
7342015.02.17 16:00close3670.101.140051.135931.1409311.2011168.36
7352015.03.04 23:25sell3680.101.108461.112561.10786
7362015.03.04 23:41close3680.101.108221.112561.107862.4011170.76
7372015.03.05 19:40sell3690.101.103081.108081.10248
7382015.03.05 20:15close3690.101.102651.108081.102484.3011175.06
7392015.03.08 23:05sell3700.101.084401.088401.08380
7402015.03.08 23:05close3700.101.083911.088401.083804.9011179.96
7412015.03.08 23:15sell3710.101.084441.088441.08384
7422015.03.09 00:40close3710.101.084801.088441.08384-3.2011176.76
7432015.03.10 23:30sell3720.101.070271.075271.06967
7442015.03.11 00:34close3720.101.070301.075271.069670.1011176.86
7452015.03.11 12:05sell3730.101.060341.065341.05974
7462015.03.11 12:25sell3740.101.062451.066951.06125
7472015.03.11 12:46close3740.101.061371.066951.0612510.8011187.66
7482015.03.11 12:46close3730.101.060051.065341.059742.9011190.56
7492015.03.11 22:30sell3750.101.054961.059961.05436
7502015.03.11 23:10close3750.101.054981.059961.05436-0.2011190.36
7512015.03.23 15:10buy3760.101.090361.085361.09136
7522015.03.23 15:15buy3770.101.088951.085951.09095
7532015.03.23 15:27close3770.101.090721.085951.0909517.7011208.06
7542015.03.23 15:35buy3780.101.088511.085511.09051
7552015.03.23 15:48close3780.101.090281.085511.0905117.7011225.76
7562015.03.23 15:52close3760.101.091131.085361.091367.7011233.46
7572015.03.31 11:40sell3790.101.075521.080521.07492
7582015.03.31 11:45close3790.101.075041.080521.074924.8011238.26
7592015.03.31 12:20sell3800.101.076991.081391.07639
7602015.03.31 12:26close3800.101.076511.081391.076394.8011243.06
7612015.03.31 12:30sell3810.101.076951.081351.07635
7622015.03.31 12:38close3810.101.076471.081351.076354.8011247.86
7632015.04.07 02:05sell3820.101.094821.099421.09422
7642015.04.07 03:10close3820.101.094641.099421.094221.8011249.66
7652015.04.07 14:20sell3830.101.088201.093201.08760
7662015.04.07 14:23close3830.101.087721.093201.087604.8011254.46
7672015.04.14 16:45buy3840.101.065771.060771.06677
7682015.04.14 17:10close3840.101.066121.060771.066773.5011257.96
7692015.04.14 18:25buy3850.101.065781.060781.06678
7702015.04.14 19:00close3850.101.066061.060781.066782.8011260.76
7712015.04.15 22:15buy3860.101.067671.062671.06867
7722015.04.15 23:15close3860.101.067691.062671.068670.2011260.96
7732015.04.16 14:05buy3870.101.070361.065361.07136
7742015.04.16 14:10close3870.101.070901.065361.071365.4011266.36
7752015.04.23 22:40buy3880.101.081781.076781.08278
7762015.04.23 23:15close3880.101.082071.076781.082782.9011269.26
7772015.04.27 17:50buy3890.101.088301.083301.08930
7782015.04.27 18:35close3890.101.088701.083301.089304.0011273.26
7792015.04.30 10:00buy3900.101.117041.112041.11804
7802015.04.30 10:20buy3910.101.115571.112571.11757
7812015.04.30 10:26close3910.101.117341.112571.1175717.7011290.96
7822015.04.30 10:30close3900.101.117511.112041.118044.7011295.66
7832015.05.04 12:15sell3920.101.115141.120141.11454
7842015.05.04 12:40sell3930.101.116871.121371.11567
7852015.05.04 13:40close3920.101.116751.120141.11454-16.1011279.56
7862015.05.04 13:40close3930.101.116751.121371.115671.2011280.76
7872015.05.11 00:25sell3940.101.120141.124641.11954
7882015.05.11 00:38close3940.101.119751.124641.119543.9011284.66
7892015.05.12 11:10buy3950.101.124841.119841.12584
7902015.05.12 11:40close3950.101.125071.119841.125842.3011286.96
7912015.05.12 12:00buy3960.101.123711.118711.12471
7922015.05.12 12:22close3960.101.124481.118711.124717.7011294.66
7932015.05.18 23:05sell3970.101.131941.136441.13134
7942015.05.19 00:18close3970.101.131961.136441.131340.2011294.86
7952015.05.19 18:15sell3980.101.115341.120341.11474
7962015.05.19 19:20close3980.101.115371.120341.11474-0.3011294.56
7972015.05.27 13:55sell3990.101.086901.091901.08630
7982015.05.27 13:57close3990.101.086421.091901.086304.8011299.36
7992015.05.29 00:05buy4000.101.095871.090871.09687
8002015.05.29 00:30close4000.101.096191.090871.096873.2011302.56
8012015.06.04 12:10buy4010.101.131601.126601.13260
8022015.06.04 12:20close4010.101.132201.126601.132606.0011308.56
8032015.06.15 04:05sell4020.101.122101.126501.12150
8042015.06.15 04:29close4020.101.121621.126501.121504.8011313.36
8052015.06.23 14:30sell4030.101.118741.123741.11814
8062015.06.23 14:33close4030.101.118211.123741.118145.3011318.66
8072015.06.23 14:55sell4040.101.119351.124351.11875
8082015.06.23 14:58close4040.101.118871.124351.118754.8011323.46
8092015.07.01 15:00sell4050.101.110881.115181.11028
8102015.07.01 15:01close4050.101.110401.115181.110284.8011328.26
8112015.07.06 05:45sell4060.101.105791.110791.10519
8122015.07.06 05:48close4060.101.105311.110791.105194.8011333.06
8132015.07.06 05:55sell4070.101.106791.110891.10619
8142015.07.06 06:00close4070.101.106301.110891.106194.9011337.96
8152015.07.07 15:35sell4080.101.095361.100361.09476
8162015.07.07 15:41close4080.101.094881.100361.094764.8011342.76
8172015.07.07 16:15sell4090.101.097441.102441.09684
8182015.07.07 16:18close4090.101.096961.102441.096844.8011347.56
8192015.07.16 22:55sell4100.101.088201.092401.08760
8202015.07.16 23:10close4100.101.087811.092401.087603.9011351.46
8212015.07.22 17:20sell4110.101.090801.094801.09020
8222015.07.22 18:00close4110.101.090321.094801.090204.8011356.26
8232015.07.29 23:00sell4120.101.098901.103901.09830
8242015.07.29 23:56close4120.101.098631.103901.098302.7011358.96
8252015.07.30 03:05sell4130.101.097881.102881.09728
8262015.07.30 03:35close4130.101.097541.102881.097283.4011362.36
8272015.08.11 14:25buy4140.101.104811.099811.10581
8282015.08.11 15:14close4140.101.105581.099811.105817.7011370.06
8292015.08.12 16:45buy4150.101.118511.113511.11951
8302015.08.12 17:35buy4160.101.117331.114331.11933
8312015.08.12 18:45close4150.101.116191.113511.11951-23.2011346.86
8322015.08.12 18:45close4160.101.116191.114331.11933-11.4011335.46
8332015.08.19 22:50buy4170.101.111721.106721.11272
8342015.08.19 23:05close4170.101.112071.106721.112723.5011338.96
8352015.08.23 23:35buy4180.101.138131.133131.13913
8362015.08.24 00:15close4180.101.138001.133131.13913-2.0211336.94
8372015.08.24 09:25buy4190.101.146361.141361.14736
8382015.08.24 09:40close4190.101.146751.141361.147363.9011340.84
8392015.08.25 17:30sell4200.101.144301.149301.14370
8402015.08.25 17:31close4200.101.143811.149301.143704.9011345.74
8412015.08.26 22:20sell4210.101.132641.137641.13204
8422015.08.26 23:40close4210.101.133231.137641.13204-5.9011339.84
8432015.08.27 18:00sell4220.101.125501.130501.12490
8442015.08.27 18:04close4220.101.125011.130501.124904.9011344.74
8452015.09.01 22:05buy4230.101.130251.125251.13125
8462015.09.02 00:03close4230.101.129901.125251.13125-4.2211340.52
8472015.09.03 17:15sell4240.101.113131.118131.11253
8482015.09.03 18:05close4240.101.112821.118131.112533.1011343.62
8492015.09.09 07:15sell4250.101.117171.121471.11657
8502015.09.09 07:40sell4260.101.118861.122761.11766
8512015.09.09 07:56close4260.101.117781.122761.1176610.8011354.42
8522015.09.09 08:05sell4270.101.118551.122451.11735
8532015.09.09 09:15close4250.101.119051.121471.11657-18.8011335.62
8542015.09.09 09:15close4270.101.119051.122451.11735-5.0011330.62
8552015.09.10 01:15buy4280.101.121801.116801.12280
8562015.09.10 01:21close4280.101.122581.116801.122807.8011338.42
8572015.09.15 22:40sell4290.101.127001.131201.12640
8582015.09.15 23:45close4290.101.127251.131201.12640-2.5011335.92
8592015.09.17 23:15buy4300.101.141211.136211.14221
8602015.09.17 23:20buy4310.101.139891.136891.14189
8612015.09.18 00:01close4300.101.141441.136211.142211.5811337.50
8622015.09.18 00:01close4310.101.141441.136891.1418914.7811352.28
8632015.09.21 00:15sell4320.011.129861.134861.12926
8642015.09.21 01:40close4320.011.130581.134861.12926-0.7211351.56
8652015.09.21 03:45sell4330.101.131441.135841.13084
8662015.09.21 04:59close4330.101.131561.135841.13084-1.2011350.36
8672015.09.24 16:00buy4340.101.125391.120391.12639
8682015.09.24 16:25buy4350.101.124311.121311.12631
8692015.09.24 17:00close4340.101.125471.120391.126390.8011351.16
8702015.09.24 17:00close4350.101.125471.121311.1263111.6011362.76
8712015.09.28 22:15buy4360.101.123771.118771.12477
8722015.09.28 22:35close4360.101.123991.118771.124772.2011364.96
8732015.09.28 22:55buy4370.101.123531.118531.12453
8742015.09.29 00:03close4370.101.123701.118531.124530.9811365.94
8752015.10.29 02:35sell4380.101.093101.098101.09248
8762015.10.29 03:19close4380.101.092641.098101.092484.6011370.54
8772015.11.03 17:35sell4390.101.096311.100411.09571
8782015.11.03 17:36close4390.101.095831.100411.095714.8011375.34
8792015.11.16 03:50sell4400.101.072791.076991.07219
8802015.11.16 04:24close4400.101.072311.076991.072194.8011380.14
8812015.11.16 05:55sell4410.101.072561.077061.07196
8822015.11.16 07:00close4410.101.072811.077061.07196-2.5011377.64
8832015.12.02 18:15sell4420.101.059111.063111.05851
8842015.12.02 18:55sell4430.101.060401.064001.05920
8852015.12.02 20:15close4420.101.061611.063111.05851-25.0011352.64
8862015.12.02 20:15close4430.101.061611.064001.05920-12.1011340.54
8872015.12.07 15:05sell4440.011.082531.087231.08193
8882015.12.07 15:12close4440.011.082051.087231.081930.4811341.02
8892015.12.07 15:35sell4450.011.083121.087221.08252
8902015.12.07 15:45sell4460.011.084571.088271.08337
8912015.12.07 16:57close4450.011.084091.087221.08252-0.9711340.05
8922015.12.07 16:57close4460.011.084091.088271.083370.4811340.53
8932015.12.14 17:40buy4470.101.101791.096791.10279
8942015.12.14 17:45close4470.101.102191.096791.102794.0011344.53
8952015.12.15 23:05sell4480.101.093261.097261.09266
8962015.12.16 00:01close4480.101.093311.097261.09266-0.1011344.43
8972015.12.17 07:05sell4490.101.086671.091171.08607
8982015.12.17 07:27close4490.101.086191.091171.086074.8011349.23
8992016.01.08 00:25buy4500.101.091781.086781.09278
9002016.01.08 01:00close4500.101.091771.086781.09278-0.1011349.13
9012016.01.21 18:35sell4510.101.086271.091271.08567
9022016.01.21 18:40close4510.101.088181.091271.08567-19.1011330.03
9032016.02.04 15:55buy4520.101.116481.111481.11748
9042016.02.04 16:00close4520.101.117251.111481.117487.7011337.73
9052016.02.08 14:55sell4530.101.113311.118111.11271
9062016.02.08 15:05close4530.101.112831.118111.112714.8011342.53
9072016.02.08 15:20sell4540.101.113941.118141.11334
9082016.02.08 15:23close4540.101.113461.118141.113344.8011347.33
9092016.02.08 23:45buy4550.101.119231.114231.12023
9102016.02.09 00:44close4550.101.119571.114231.120232.6811350.01
9112016.02.09 18:30buy4560.101.130181.125181.13118
9122016.02.09 19:30close4560.101.130201.125181.131180.2011350.21
9132016.02.15 18:10sell4570.101.115781.120681.11518
9142016.02.15 19:00close4570.101.115351.120681.115184.3011354.51
9152016.02.29 18:35sell4580.101.088061.092161.08746
9162016.02.29 19:00close4580.101.087631.092161.087464.3011358.81
9172016.03.17 11:35buy4590.101.130731.125731.13173
9182016.03.17 11:43close4590.101.131491.125731.131737.6011366.41
9192016.03.17 12:25buy4600.101.129591.124591.13059
9202016.03.17 12:30close4600.101.130131.124591.130595.4011371.81
9212016.04.12 15:25sell4610.101.139301.144301.13870
9222016.04.12 15:28close4610.101.138821.144301.138704.8011376.61
9232016.04.12 15:40sell4620.101.139561.144561.13896
9242016.04.12 16:04close4620.101.139081.144561.138964.8011381.41
9252016.05.05 12:05sell4630.101.143961.148961.14336
9262016.05.05 12:12close4630.101.143481.148961.143364.8011386.21
9272016.05.18 22:20sell4640.101.122321.127321.12156
9282016.05.18 23:39close4640.101.122331.127321.12156-0.1011386.11
9292016.06.09 15:15sell4650.101.133511.138511.13291
9302016.06.09 15:21close4650.101.133031.138511.132914.8011390.91
9312016.06.20 05:25buy4660.101.137081.132081.13808
9322016.06.20 05:55buy4670.101.135871.132871.13787
9332016.06.20 07:20close4660.101.134711.132081.13808-23.7011367.21
9342016.06.20 07:20close4670.101.134711.132871.13787-11.6011355.61
9352016.06.27 03:40sell4680.101.102251.107251.10165
9362016.06.27 04:29close4680.101.101961.107251.101652.9011358.51
9372016.06.27 13:15sell4690.101.101581.106581.10098
9382016.06.27 13:19close4690.101.101101.106581.100984.8011363.31
9392016.06.27 16:10sell4700.101.102401.107301.10180
9402016.06.27 17:30close4700.101.102681.107301.10180-2.8011360.51
9412016.07.28 01:40buy4710.101.106291.101291.10729
9422016.07.28 02:20close4710.101.106581.101291.107292.9011363.41
9432016.08.16 12:50buy4720.011.126411.121411.12741
9442016.08.16 12:53close4720.011.127181.121411.127410.7711364.18
9452016.09.01 22:50buy4730.101.119561.114561.12056
9462016.09.01 23:45close4730.101.119451.114561.12056-1.1011363.08
9472016.09.05 00:05sell4740.101.116031.121031.11518
9482016.09.05 00:56close4740.101.116101.121031.11518-0.7011362.38
9492016.09.06 22:35buy4750.101.124721.119721.12572
9502016.09.06 23:32close4750.101.124911.119721.125721.9011364.28
9512016.09.27 16:25sell4760.101.121591.125591.12099
9522016.09.27 18:00close4760.101.122131.125591.12099-5.4011358.88
9532016.11.14 17:30sell4770.101.073861.078461.07326
9542016.11.14 18:20sell4780.101.075301.079401.07410
9552016.11.14 18:45close4770.101.074261.078461.07326-4.0011354.88
9562016.11.14 18:45close4780.101.074261.079401.0741010.4011365.28
9572016.11.28 06:00buy4790.101.065521.060521.06652
9582016.11.28 06:50close4790.101.065471.060521.06652-0.5011364.78
9592016.12.05 05:10sell4800.101.056181.061181.05558
9602016.12.05 05:11close4800.101.055701.061181.055584.8011369.58
9612016.12.05 05:45sell4810.101.056641.061641.05604
9622016.12.05 06:25close4810.101.056421.061641.056042.2011371.78
9632016.12.15 18:00sell4820.101.041331.046331.04073
9642016.12.15 18:03close4820.101.040851.046331.040734.8011376.58
9652016.12.15 19:00sell4830.101.042171.047171.04157
9662016.12.15 19:14close4830.101.041691.047171.041574.8011381.38
9672017.01.05 19:10buy4840.101.058921.053921.05992
9682017.01.05 19:25close4840.101.059251.053921.059923.3011384.68
9692017.01.11 16:40sell4850.101.050751.055751.05015
9702017.01.11 16:45sell4860.101.052731.057231.05153
9712017.01.11 16:54close4860.101.051651.057231.0515310.8011395.48
9722017.01.11 16:58close4850.101.050271.055751.050154.8011400.28
9732017.01.12 00:45buy4870.101.057801.052801.05880
9742017.01.12 01:00close4870.101.058171.052801.058803.7011403.98
9752017.01.19 02:30sell4880.101.063841.068841.06324
9762017.01.19 04:00close4880.101.063981.068841.06324-1.4011402.58
9772017.02.07 12:20sell4890.101.068031.072131.06743
9782017.02.07 13:01close4890.101.067551.072131.067434.8011407.38
9792017.03.06 00:35buy4900.101.060671.055671.06167
9802017.03.06 00:50close4900.101.061071.055671.061674.0011411.38
9812017.03.16 01:50buy4910.101.072681.067681.07368
9822017.03.16 02:15close4910.101.073051.067681.073683.7011415.08
9832017.03.28 22:30sell4920.101.081631.086631.08091
9842017.03.28 22:51close4920.101.081461.086631.080911.7011416.78
9852017.03.30 22:55sell4930.101.068501.073501.06790
9862017.03.30 23:45close4930.101.068481.073501.067900.2011416.98
9872017.04.13 00:25buy4940.101.066431.061431.06743
9882017.04.13 00:55close4940.101.066781.061431.067433.5011420.48
9892017.04.25 17:50buy4950.101.093681.088681.09468
9902017.04.25 18:35close4950.101.093711.088681.094680.3011420.78
9912017.05.22 15:15buy4960.101.123531.118531.12453
9922017.05.22 16:10close4960.101.123691.118531.124531.6011422.38
9932017.05.23 22:20sell4970.101.118741.123741.11814
9942017.05.23 23:05close4970.101.118691.123741.118140.5011422.88
9952017.06.14 16:55buy4980.101.126831.121831.12783
9962017.06.14 17:00close4980.101.127321.121831.127834.9011427.78
9972017.06.14 17:20buy4990.101.126451.121451.12745
9982017.06.14 17:25close4990.101.126781.121451.127453.3011431.08
9992017.07.13 12:05sell5000.101.141461.145561.14086
10002017.07.13 12:30close5000.101.140981.145561.140864.8011435.88