FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.16 13:45 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1056164モデルティック数2007632515モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド5
純益8219.46総利益12120.42総損失-3900.96
プロフィットファクタ3.11期待利得9.03
絶対ドローダウン119.12最大ドローダウン375.60 (2.09%)相対ドローダウン2.09% (375.60)
総取引数910売りポジション(勝率%)518 (87.07%)買いポジション(勝率%)392 (83.16%)
勝率(%)777 (85.38%)負率 (%)133 (14.62%)
最大勝トレード72.20敗トレード-125.00
平均勝トレード15.60敗トレード-29.33
最大連勝(金額)33 (591.31)連敗(金額)5 (-118.50)
最大連勝(トレード数)591.31 (33)連敗(トレード数)-232.00 (4)
平均連勝8連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.23 00:15sell10.211.158741.163341.15814
22003.06.23 00:39close10.211.158241.163341.1581410.5010010.50
32003.06.30 18:05buy20.201.147731.142731.14873
42003.06.30 19:00close20.201.148071.142731.148736.8010017.30
52003.07.03 13:05sell30.231.148291.152491.14769
62003.07.03 13:20close30.231.152131.152491.14769-88.329928.98
72003.07.23 23:45buy40.191.147381.142381.14838
82003.07.23 23:50close40.191.147931.142381.1483810.459939.43
92003.08.18 18:00sell50.011.115111.120111.11451
102003.08.18 18:04close50.011.114561.120111.114510.559939.98
112003.08.21 12:10sell60.011.100901.105901.10030
122003.08.21 12:21t/p60.011.100301.105901.100300.609940.58
132003.09.02 14:10sell70.191.087171.092171.08657
142003.09.02 14:30t/p70.191.086571.092171.0865711.409951.98
152003.09.02 23:00sell80.191.081251.086251.08065
162003.09.02 23:19close80.191.080701.086251.0806510.459962.43
172003.09.03 02:55sell90.191.079271.084271.07867
182003.09.03 03:03close90.191.078721.084271.0786710.459972.88
192003.09.04 22:15buy100.191.093421.088421.09442
202003.09.04 23:00close100.191.093021.088421.09442-7.609965.28
212003.09.07 23:30buy110.191.108131.103131.10913
222003.09.07 23:45close110.191.108511.103131.109137.229972.50
232003.09.09 02:10sell120.241.107541.111541.10694
242003.09.09 03:00sell130.271.108791.112391.10759
252003.09.09 04:10close120.241.109311.111541.10694-42.489930.02
262003.09.09 04:10close130.271.109311.112391.10759-14.049915.98
272003.10.05 23:20sell140.191.158071.163071.15747
282003.10.06 00:10close140.191.158101.163071.157470.199916.17
292003.10.07 10:35buy150.191.176451.171451.17745
302003.10.07 10:40close150.191.177141.171451.1774513.119929.28
312003.10.13 12:25sell160.191.170731.175731.17013
322003.10.13 13:00sell170.211.172331.176831.17113
332003.10.13 13:20close170.211.171181.176831.1711324.159953.43
342003.10.13 13:21close160.191.170651.175731.170131.529954.95
352003.10.14 08:10sell180.191.165471.170471.16487
362003.10.14 08:11close180.191.164891.170471.1648711.029965.97
372003.10.14 22:25buy190.191.171971.166971.17297
382003.10.14 22:35close190.191.172471.166971.172979.509975.47
392003.10.29 01:00sell200.201.167431.172231.16683
402003.10.29 01:45sell210.221.168911.173211.16771
412003.10.29 02:20close200.201.168201.172231.16683-15.409960.07
422003.10.29 02:20close210.221.168201.173211.1677115.629975.69
432003.11.11 01:30sell220.211.146951.151551.14635
442003.11.11 03:03close220.211.147061.151551.14635-2.319973.38
452003.11.17 01:20buy230.191.181411.176411.18241
462003.11.17 01:45buy240.211.180371.177371.18237
472003.11.17 02:08close230.191.182181.176411.1824114.639988.01
482003.11.17 02:08close240.211.182181.177371.1823738.0110026.02
492003.11.18 00:25sell250.241.175981.180081.17538
502003.11.18 00:36close250.241.175431.180081.1753813.2010039.22
512003.11.24 23:25sell260.211.177891.182591.17729
522003.11.25 00:06close260.211.177611.182591.177296.7210045.94
532003.12.15 18:40buy270.201.229281.224281.23028
542003.12.15 18:57close270.201.230181.224281.2302818.0010063.94
552004.01.07 14:00sell280.201.268611.273611.26801
562004.01.07 14:45close280.201.268371.273611.268014.8010068.74
572004.01.08 06:40sell290.201.260221.265221.25962
582004.01.08 07:09close290.201.259671.265221.2596211.0010079.74
592004.01.13 02:30sell300.201.274181.279181.27358
602004.01.13 02:50sell310.221.275841.280341.27464
612004.01.13 04:30close300.201.276221.279181.27358-40.8010038.94
622004.01.13 04:30close310.221.276221.280341.27464-8.3610030.58
632004.01.15 01:50sell320.201.265721.270721.26512
642004.01.15 02:17close320.201.265171.270721.2651211.0010041.58
652004.01.19 13:05sell330.221.237301.241701.23670
662004.01.19 13:07close330.221.236751.241701.2367012.1010053.68
672004.01.20 10:35buy340.201.243671.238671.24467
682004.01.20 10:55close340.201.244301.238671.2446712.6010066.28
692004.01.20 11:05buy350.201.243301.238301.24430
702004.01.20 11:08close350.201.244201.238301.2443018.0010084.28
712004.01.26 23:20sell360.201.248031.253031.24743
722004.01.27 00:50close360.201.248081.253031.24743-0.2010084.08
732004.01.29 18:45sell370.201.240961.245961.24036
742004.01.29 18:46close370.201.240411.245961.2403611.0010095.08
752004.02.03 13:55buy380.201.255351.250351.25635
762004.02.03 14:10close380.201.256151.250351.2563516.0010111.08
772004.02.10 10:55buy390.201.275301.270301.27630
782004.02.10 11:50close390.201.275991.270301.2763013.8010124.88
792004.02.16 00:20sell400.201.273431.278431.27283
802004.02.16 00:49close400.201.272911.278431.2728310.4010135.28
812004.02.26 13:00sell410.201.245951.250851.24535
822004.02.26 13:03close410.201.245401.250851.2453511.0010146.28
832004.03.03 14:05sell420.221.216231.220731.21563
842004.03.03 14:10close420.221.215681.220731.2156312.1010158.38
852004.03.17 17:15sell430.241.222111.226211.22151
862004.03.17 17:42close430.241.221561.226211.2215113.2010171.58
872004.03.23 16:25sell440.201.231561.236561.23096
882004.03.23 16:28close440.201.231011.236561.2309611.0010182.58
892004.04.06 14:10buy450.201.206761.201761.20776
902004.04.06 14:25buy460.221.205331.202331.20733
912004.04.06 15:20close450.201.206601.201761.20776-3.2010179.38
922004.04.06 15:20close460.221.206601.202331.2073327.9410207.32
932004.04.21 04:45sell470.251.183981.187981.18338
942004.04.21 04:46close470.251.183431.187981.1833813.7510221.07
952004.04.26 04:40sell480.201.178771.183771.17817
962004.04.26 05:22close480.201.178231.183771.1781710.8010231.87
972004.05.04 14:35buy490.201.206501.201501.20750
982004.05.04 14:42close490.201.207401.201501.2075018.0010249.87
992004.05.04 16:25buy500.201.206301.201301.20730
1002004.05.04 16:47close500.201.207201.201301.2073018.0010267.87
1012004.05.17 11:10buy510.201.200901.195901.20190
1022004.05.17 11:15close510.201.201411.195901.2019010.2010278.07
1032004.06.14 18:25buy520.201.204041.199041.20504
1042004.06.14 18:31close520.201.204941.199041.2050418.0010296.07
1052004.06.28 14:40buy530.201.218461.213461.21946
1062004.06.28 14:45close530.201.219121.213461.2194613.2010309.27
1072004.07.13 18:45sell540.201.232061.237061.23146
1082004.07.13 19:32close540.201.231891.237061.231463.4010312.67
1092004.09.21 13:55buy550.201.225221.220221.22622
1102004.09.21 13:58close550.201.226121.220221.2262218.0010330.67
1112004.10.12 11:55sell560.201.231071.236071.23047
1122004.10.12 12:45close560.201.231041.236071.230470.6010331.27
1132004.10.14 00:55buy570.201.232271.227271.23327
1142004.10.14 01:05close570.201.232611.227271.233276.8010338.07
1152004.10.25 04:55buy580.201.276141.271141.27714
1162004.10.25 05:20buy590.221.275111.272111.27711
1172004.10.25 05:35close580.201.275821.271141.27714-6.4010331.67
1182004.10.25 05:35close590.221.275821.272111.2771115.6210347.29
1192004.11.01 00:55buy600.201.280781.275781.28178
1202004.11.01 01:15buy610.221.279281.276281.28128
1212004.11.01 02:55close600.201.278281.275781.28178-50.0010297.29
1222004.11.01 02:55close610.221.278281.276281.28128-22.0010275.29
1232004.11.08 00:15buy620.011.295241.290241.29624
1242004.11.08 00:20close620.011.295531.290241.296240.2910275.58
1252004.11.17 12:20buy630.011.302301.297301.30330
1262004.11.17 13:00close630.011.302201.297301.30330-0.1010275.48
1272005.01.19 01:15sell640.221.302531.307131.30193
1282005.01.19 01:54close640.221.302071.307131.3019310.1210285.60
1292005.01.26 19:45buy650.201.307031.302031.30803
1302005.01.26 20:20buy660.221.306011.303011.30801
1312005.01.26 20:30close650.201.306901.302031.30803-2.6010283.00
1322005.01.26 20:30close660.221.306901.303011.3080119.5810302.58
1332005.02.07 23:55sell670.201.275881.280881.27528
1342005.02.08 00:55close670.201.275971.280881.27528-1.0010301.58
1352005.02.14 04:35buy680.201.292851.287851.29385
1362005.02.14 04:45close680.201.293111.287851.293855.2010306.78
1372005.03.01 05:45sell690.251.319981.324081.31938
1382005.03.01 06:11close690.251.319551.324081.3193810.7510317.53
1392005.03.14 19:25sell700.201.336301.341301.33570
1402005.03.14 20:40close700.201.336491.341301.33570-3.8010313.73
1412005.03.16 17:40buy710.201.340601.335601.34160
1422005.03.16 18:00close710.201.341021.335601.341608.4010322.13
1432005.04.04 18:35sell720.221.284541.289141.28394
1442005.04.04 20:05close720.221.284711.289141.28394-3.7410318.39
1452005.04.10 23:25buy730.201.291021.286021.29202
1462005.04.10 23:35close730.201.291291.286021.292025.4010323.79
1472005.04.12 18:10sell740.201.289581.294581.28898
1482005.04.12 18:10close740.201.289031.294581.2889811.0010334.79
1492005.04.25 13:30sell750.201.298781.303781.29818
1502005.04.25 13:38close750.201.298231.303781.2981811.0010345.79
1512005.04.27 11:10sell760.201.292341.297341.29174
1522005.04.27 11:35close760.201.291951.297341.291747.8010353.59
1532005.05.04 06:45buy770.201.294431.289431.29543
1542005.05.04 07:20buy780.221.293011.290011.29501
1552005.05.04 08:05close770.201.293631.289431.29543-16.0010337.59
1562005.05.04 08:05close780.221.293631.290011.2950113.6410351.23
1572005.05.31 12:55sell790.201.234261.239261.23366
1582005.05.31 12:58close790.201.233711.239261.2336611.0010362.23
1592005.05.31 13:25sell800.201.234781.239781.23418
1602005.05.31 13:27close800.201.234231.239781.2341811.0010373.23
1612005.06.21 13:05sell810.221.210521.215121.20992
1622005.06.21 14:04close810.221.210181.215121.209927.4810380.71
1632005.07.12 06:20buy820.201.214121.209121.21512
1642005.07.12 06:26close820.201.215021.209121.2151218.0010398.71
1652005.07.12 10:00buy830.201.216321.211321.21732
1662005.07.12 10:15close830.201.217241.211321.2173218.4010417.11
1672005.07.19 14:10sell840.231.198171.202571.19757
1682005.07.19 14:11close840.231.197621.202571.1975712.6510429.76
1692005.07.21 00:00buy850.201.214001.209001.21500
1702005.07.21 00:14close850.201.214901.209001.2150018.0010447.76
1712005.07.26 14:10sell860.231.201131.205531.20053
1722005.07.26 14:11close860.231.200581.205531.2005312.6510460.41
1732005.09.15 09:05sell870.221.222521.227221.22192
1742005.09.15 09:16close870.221.221971.227221.2219212.1010472.51
1752005.09.21 09:45buy880.201.220121.215121.22112
1762005.09.21 10:05close880.201.220401.215121.221125.6010478.11
1772005.10.03 06:25sell890.201.196451.201451.19585
1782005.10.03 06:30close890.201.195901.201451.1958511.0010489.11
1792005.10.06 03:45buy900.201.204441.199441.20544
1802005.10.06 04:00close900.201.204981.199441.2054410.8010499.91
1812005.10.06 05:45buy910.201.204851.199851.20585
1822005.10.06 06:15close910.201.205301.199851.205859.0010508.91
1832005.10.06 22:35buy920.211.216841.211841.21784
1842005.10.06 22:45close920.211.217211.211841.217847.7710516.68
1852005.10.25 12:15buy930.211.201631.196631.20263
1862005.10.25 12:25close930.211.202331.196631.2026314.7010531.38
1872005.11.02 18:40buy940.211.205701.200701.20670
1882005.11.02 19:00close940.211.206311.200701.2067012.8110544.19
1892005.11.08 07:20sell950.211.173411.178411.17281
1902005.11.08 07:55close950.211.172861.178411.1728111.5510555.74
1912005.11.21 00:05buy960.211.176821.171821.17782
1922005.11.21 00:10close960.211.177571.171821.1778215.7510571.49
1932005.11.23 00:15buy970.211.180871.175871.18187
1942005.11.23 00:25buy980.231.179831.176831.18183
1952005.11.23 01:35close970.211.179781.175871.18187-22.8910548.60
1962005.11.23 01:35close980.231.179781.176831.18183-1.1510547.45
1972005.12.01 18:40sell990.211.173291.178291.17269
1982005.12.01 18:48close990.211.172741.178291.1726911.5510559.00
1992005.12.01 19:00sell1000.211.173531.178331.17293
2002005.12.01 19:05close1000.211.172981.178331.1729311.5510570.55
2012005.12.12 18:55buy1010.211.195681.190681.19668
2022005.12.12 19:00close1010.211.195951.190681.196685.6710576.22
2032005.12.12 19:05buy1020.211.195431.190431.19643
2042005.12.12 20:05buy1030.231.194411.191411.19641
2052005.12.12 20:32close1020.211.195471.190431.196430.8410577.06
2062005.12.12 20:32close1030.231.195471.191411.1964124.3810601.44
2072005.12.14 05:20buy1040.211.200761.195761.20176
2082005.12.14 05:30close1040.211.201131.195761.201767.7710609.21
2092005.12.14 06:00buy1050.211.199921.194921.20092
2102005.12.14 06:15close1050.211.200391.194921.200929.8710619.08
2112005.12.14 07:00buy1060.211.199491.194491.20049
2122005.12.14 07:25close1060.211.199811.194491.200496.7210625.80
2132005.12.20 23:45sell1070.241.187041.191341.18644
2142005.12.21 00:15close1070.241.186691.191341.186449.3610635.16
2152006.01.17 18:15sell1080.241.207971.212371.20737
2162006.01.17 19:17close1080.241.207841.212371.207373.1210638.28
2172006.03.28 15:05buy1090.211.207591.202591.20859
2182006.03.28 15:20buy1100.231.206481.203481.20848
2192006.03.28 16:25close1090.211.207171.202591.20859-8.8210629.46
2202006.03.28 16:25close1100.231.207171.203481.2084815.8710645.33
2212006.03.30 17:45buy1110.211.212041.207041.21304
2222006.03.30 18:05close1110.211.212391.207041.213047.3510652.68
2232006.04.03 08:50sell1120.211.205851.210851.20525
2242006.04.03 09:17close1120.211.205301.210851.2052511.5510664.23
2252006.04.04 16:15buy1130.211.224761.219761.22576
2262006.04.04 16:20close1130.211.225071.219761.225766.5110670.74
2272006.04.17 05:45buy1140.211.217081.212081.21808
2282006.04.17 06:05close1140.211.217711.212081.2180813.2310683.97
2292006.04.17 18:40buy1150.211.226631.221631.22763
2302006.04.17 19:00buy1160.231.225591.222591.22759
2312006.04.17 20:40close1150.211.224861.221631.22763-37.1710646.80
2322006.04.17 20:40close1160.231.224861.222591.22759-16.7910630.01
2332006.04.18 23:35buy1170.211.235121.230121.23612
2342006.04.18 23:50close1170.211.235731.230121.2361212.8110642.82
2352006.05.02 14:10buy1180.211.262611.257611.26361
2362006.05.02 14:20close1180.211.263111.257611.2636110.5010653.32
2372006.05.02 16:05buy1190.211.263251.258251.26425
2382006.05.02 16:25buy1200.231.261951.258951.26395
2392006.05.02 17:35close1190.211.262201.258251.26425-22.0510631.27
2402006.05.02 17:35close1200.231.262201.258951.263955.7510637.02
2412006.05.15 00:05buy1210.211.293711.288711.29471
2422006.05.15 00:30buy1220.231.292351.289351.29435
2432006.05.15 01:15close1210.211.293121.288711.29471-12.3910624.63
2442006.05.15 01:15close1220.231.293121.289351.2943517.7110642.34
2452006.05.24 02:35sell1230.211.279951.284951.27935
2462006.05.24 02:51close1230.211.279401.284951.2793511.5510653.89
2472006.05.24 17:45sell1240.211.276711.281711.27611
2482006.05.24 17:56close1240.211.276161.281711.2761111.5510665.44
2492006.05.24 18:30sell1250.211.277381.282381.27678
2502006.05.24 19:30close1250.211.277171.282381.276784.4110669.85
2512006.06.08 16:15sell1260.211.266381.271381.26578
2522006.06.08 16:27close1260.211.265831.271381.2657811.5510681.40
2532006.06.12 13:30sell1270.241.260421.264721.25982
2542006.06.12 13:42close1270.241.259871.264721.2598213.2010694.60
2552006.06.14 17:30buy1280.211.261481.256481.26248
2562006.06.14 18:20close1280.211.261621.256481.262482.9410697.54
2572006.06.19 05:50sell1290.211.258731.263731.25813
2582006.06.19 06:17close1290.211.258621.263731.258132.3110699.85
2592006.06.22 16:25sell1300.211.258951.263951.25835
2602006.06.22 16:34close1300.211.258401.263951.2583511.5510711.40
2612006.07.05 10:55sell1310.211.277641.282641.27704
2622006.07.05 11:05close1310.211.277091.282641.2770411.5510722.95
2632006.07.05 11:15sell1320.211.277841.282841.27724
2642006.07.05 12:15close1320.211.277841.282841.277240.0010722.95
2652006.07.05 18:45sell1330.211.273311.278311.27271
2662006.07.05 19:09close1330.211.272791.278311.2727110.9210733.87
2672006.07.10 15:30sell1340.211.274471.279471.27387
2682006.07.10 15:38close1340.211.273921.279471.2738711.5510745.42
2692006.08.09 13:35buy1350.211.287071.282071.28807
2702006.08.09 13:45close1350.211.287521.282071.288079.4510754.87
2712006.08.16 17:15buy1360.211.284851.279851.28585
2722006.08.16 17:20close1360.211.285221.279851.285857.7710762.64
2732006.08.16 17:40buy1370.211.284521.279521.28552
2742006.08.16 18:05close1370.211.284761.279521.285525.0410767.68
2752006.08.16 18:45buy1380.211.284011.279011.28501
2762006.08.16 19:50close1380.211.283851.279011.28501-3.3610764.32
2772006.08.21 04:55buy1390.211.286761.281761.28776
2782006.08.21 05:00close1390.211.287061.281761.287766.3010770.62
2792006.10.10 14:55sell1400.211.253711.258711.25311
2802006.10.10 15:20close1400.211.253161.258711.2531111.5510782.17
2812006.11.09 19:45buy1410.211.282521.277521.28352
2822006.11.09 20:45close1410.211.282631.277521.283522.3110784.48
2832006.12.06 14:55sell1420.221.329001.333701.32840
2842006.12.06 15:40sell1430.251.331091.335291.32989
2852006.12.06 16:25close1420.221.330391.333701.32840-30.5810753.90
2862006.12.06 16:25close1430.251.330391.335291.3298917.5010771.40
2872006.12.11 03:40sell1440.211.315851.320851.31525
2882006.12.11 03:42close1440.211.315301.320851.3152511.5510782.95
2892006.12.11 06:10sell1450.261.316101.320101.31550
2902006.12.11 06:25sell1460.291.317461.321061.31626
2912006.12.11 06:42close1460.291.316311.321061.3162633.3510816.30
2922006.12.11 06:58close1450.261.316201.320101.31550-2.6010813.70
2932006.12.19 13:20buy1470.211.315431.310431.31643
2942006.12.19 13:30close1470.211.315931.310431.3164310.5010824.20
2952007.03.05 15:05sell1480.211.310911.315911.31031
2962007.03.05 15:07close1480.211.310361.315911.3103111.5510835.75
2972007.03.05 15:25sell1490.211.310901.315901.31030
2982007.03.05 15:50close1490.211.310351.315901.3103011.5510847.30
2992007.03.22 02:35buy1500.211.338191.333191.33919
3002007.03.22 03:25close1500.211.338451.333191.339195.4610852.76
3012007.04.01 23:10buy1510.211.335651.330651.33665
3022007.04.02 00:20buy1520.231.334001.331001.33600
3032007.04.02 01:10close1510.211.333981.330651.33665-36.5810816.18
3042007.04.02 01:10close1520.231.333981.331001.33600-0.4610815.72
3052007.04.10 07:50buy1530.211.341151.336151.34215
3062007.04.10 08:36close1530.211.341491.336151.342157.1410822.86
3072007.04.26 17:30sell1540.261.360551.364651.35995
3082007.04.26 18:40close1540.261.360551.364651.359950.0010822.86
3092007.05.01 18:20sell1550.211.360891.365891.36029
3102007.05.01 19:48close1550.211.361051.365891.36029-3.3610819.50
3112007.05.08 17:00sell1560.211.353851.358851.35325
3122007.05.08 17:55close1560.211.353781.358851.353251.4710820.97
3132007.05.15 17:45buy1570.211.359221.354221.36022
3142007.05.15 18:10close1570.211.359601.354221.360227.9810828.95
3152007.05.16 23:00sell1580.211.352111.357111.35149
3162007.05.17 00:00close1580.211.352151.357111.351491.6810830.63
3172007.05.21 16:55sell1590.251.346521.350821.34592
3182007.05.21 18:25close1590.251.346571.350821.34592-1.2510829.38
3192007.07.25 12:10sell1600.211.374631.379631.37403
3202007.07.25 12:14close1600.211.374081.379631.3740311.5510840.93
3212007.08.09 14:35sell1610.211.370711.375711.37011
3222007.08.09 14:38close1610.211.370161.375711.3701111.5510852.48
3232007.09.05 18:25buy1620.211.365501.360501.36650
3242007.09.05 19:20close1620.211.365401.360501.36650-2.1010850.38
3252007.09.19 00:50buy1630.211.396201.391201.39720
3262007.09.19 01:05close1630.211.396481.391201.397205.8810856.26
3272007.09.20 10:00buy1640.211.403051.398051.40405
3282007.09.20 10:20close1640.211.403661.398051.4040512.8110869.07
3292007.10.11 11:05buy1650.211.419801.414801.42080
3302007.10.11 11:25buy1660.231.418771.415771.42077
3312007.10.11 11:54close1650.211.420121.414801.420806.7210875.79
3322007.10.11 11:54close1660.231.420121.415771.4207731.0510906.84
3332007.10.22 01:15buy1670.211.432491.427491.43349
3342007.10.22 01:25close1670.211.432841.427491.433497.3510914.19
3352007.10.22 01:35buy1680.211.432121.427121.43312
3362007.10.22 01:55buy1690.241.431031.428031.43303
3372007.10.22 02:56close1680.211.431991.427121.43312-2.7310911.46
3382007.10.22 02:56close1690.241.431991.428031.4330323.0410934.50
3392007.11.15 13:20sell1700.211.464181.469181.46358
3402007.11.15 13:31close1700.211.463631.469181.4635811.5510946.05
3412007.11.20 15:40buy1710.211.477901.472901.47890
3422007.11.20 15:50close1710.211.478171.472901.478905.6710951.72
3432007.11.20 15:55buy1720.211.477541.472541.47854
3442007.11.20 16:00close1720.211.477811.472541.478545.6710957.39
3452007.11.23 04:55buy1730.211.492001.487001.49300
3462007.11.23 05:19close1730.211.492901.487001.4930018.9010976.29
3472007.11.28 13:20sell1740.211.474681.479681.47408
3482007.11.28 13:35sell1750.241.476651.481151.47545
3492007.11.28 13:43close1750.241.475501.481151.4754527.6011003.89
3502007.11.28 13:45sell1760.241.476301.480801.47510
3512007.11.28 13:48close1760.241.475151.480801.4751027.6011031.49
3522007.11.28 14:05sell1770.241.476371.480871.47517
3532007.11.28 14:45close1740.211.475411.479681.47408-15.3311016.16
3542007.11.28 14:45close1770.241.475411.480871.4751723.0411039.20
3552007.12.03 01:55sell1780.271.466141.470141.46554
3562007.12.03 02:33close1780.271.465591.470141.4655414.8511054.05
3572007.12.06 13:30sell1790.231.456791.461591.45619
3582007.12.06 13:50sell1800.251.459611.463911.45841
3592007.12.06 14:28s/l1790.231.461591.461591.45619-110.4010943.65
3602007.12.06 14:28close1800.251.461591.463911.45841-49.5010894.15
3612007.12.13 19:25sell1810.011.461751.466751.46115
3622007.12.13 19:26close1810.011.461161.466751.461150.5910894.74
3632007.12.17 12:05sell1820.011.439881.444681.43928
3642007.12.17 12:05close1820.011.439331.444681.439280.5510895.29
3652008.01.11 01:00buy1830.211.478941.473941.47994
3662008.01.11 01:10close1830.211.479461.473941.4799410.9210906.21
3672008.01.21 12:30sell1840.211.450511.455511.44991
3682008.01.21 12:30close1840.211.449961.455511.4499111.5510917.76
3692008.01.30 23:25buy1850.211.483961.478961.48496
3702008.01.30 23:45buy1860.241.482481.479481.48448
3712008.01.31 00:35close1850.211.483241.478961.48496-19.6610898.10
3722008.01.31 00:35close1860.241.483241.479481.4844813.0610911.16
3732008.02.05 18:45sell1870.211.465611.470611.46501
3742008.02.05 18:52close1870.211.465061.470611.4650111.5510922.71
3752008.02.18 15:15sell1880.261.464551.468751.46395
3762008.02.18 15:30sell1890.281.465911.469711.46471
3772008.02.18 15:50close1890.281.464761.469711.4647132.2010954.91
3782008.02.18 15:53close1880.261.464361.468751.463954.9410959.85
3792008.02.19 14:10buy1900.211.472761.467761.47376
3802008.02.19 14:25close1900.211.473301.467761.4737611.3410971.19
3812008.02.20 17:10sell1910.221.467211.472111.46661
3822008.02.20 17:25sell1920.241.469131.473531.46793
3832008.02.20 17:30close1920.241.467981.473531.4679327.6010998.79
3842008.02.20 17:35sell1930.241.468851.473251.46765
3852008.02.20 18:25close1910.221.468121.472111.46661-20.0210978.77
3862008.02.20 18:25close1930.241.468121.473251.4676517.5210996.29
3872008.02.27 19:15buy1940.211.509961.504961.51096
3882008.02.27 19:27close1940.211.510861.504961.5109618.9011015.19
3892008.03.05 18:50buy1950.221.526281.521281.52728
3902008.03.05 19:00close1950.221.526801.521281.5272811.4411026.63
3912008.03.05 19:20buy1960.221.526051.521051.52705
3922008.03.05 20:00close1960.221.526071.521051.527050.4411027.07
3932008.03.06 19:35buy1970.221.535631.530631.53663
3942008.03.06 19:47close1970.221.536531.530631.5366319.8011046.87
3952008.03.20 04:30sell1980.251.560551.564851.55995
3962008.03.20 04:34close1980.251.560001.564851.5599513.7511060.62
3972008.03.20 18:00sell1990.221.546441.551441.54584
3982008.03.20 18:04close1990.221.545891.551441.5458412.1011072.72
3992008.03.24 16:05sell2000.231.539841.544641.53924
4002008.03.24 16:05close2000.231.539291.544641.5392412.6511085.37
4012008.03.26 13:15buy2010.221.570831.565831.57183
4022008.03.26 13:20close2010.221.571251.565831.571839.2411094.61
4032008.04.02 22:55buy2020.221.567511.562511.56851
4042008.04.02 23:15close2020.221.567821.562511.568516.8211101.43
4052008.04.02 23:35buy2030.221.567151.562151.56815
4062008.04.02 23:50close2030.221.567481.562151.568157.2611108.69
4072008.04.03 22:55buy2040.221.566221.561221.56722
4082008.04.03 23:42close2040.221.566721.561221.5672211.0011119.69
4092008.04.08 03:30buy2050.221.576441.571441.57744
4102008.04.08 03:35buy2060.241.575411.572411.57741
4112008.04.08 05:30close2050.221.573731.571441.57744-59.6211060.07
4122008.04.08 05:30close2060.241.573731.572411.57741-40.3211019.75
4132008.04.10 23:45sell2070.221.574971.579971.57437
4142008.04.11 01:37close2070.221.575761.579971.57437-16.5011003.25
4152008.04.21 15:15buy2080.011.590621.585621.59162
4162008.04.21 15:35buy2090.011.588901.585901.59090
4172008.04.21 16:55close2080.011.588731.585621.59162-1.8911001.36
4182008.04.21 16:55close2090.011.588731.585901.59090-0.1711001.19
4192008.04.22 12:20buy2100.011.591461.586461.59246
4202008.04.22 12:20close2100.011.592361.586461.592460.9011002.09
4212008.04.22 18:30buy2110.221.597731.592731.59873
4222008.04.22 18:33close2110.221.598631.592731.5987319.8011021.89
4232008.04.23 16:30sell2120.221.590921.595921.59032
4242008.04.23 16:31close2120.221.590371.595921.5903212.1011033.99
4252008.04.24 12:05sell2130.221.576431.581431.57583
4262008.04.24 12:16close2130.221.575881.581431.5758312.1011046.09
4272008.04.24 18:45sell2140.221.567971.572971.56737
4282008.04.24 19:04close2140.221.567421.572971.5673712.1011058.19
4292008.04.27 23:35sell2150.251.561981.566381.56138
4302008.04.27 23:59close2150.251.561431.566381.5613813.7511071.94
4312008.04.29 23:35sell2160.271.557351.561351.55675
4322008.04.29 23:37close2160.271.556801.561351.5567514.8511086.79
4332008.05.01 03:20buy2170.221.563131.558131.56413
4342008.05.01 03:25close2170.221.563481.558131.564137.7011094.49
4352008.05.06 16:45buy2180.221.552971.547971.55397
4362008.05.06 17:07close2180.221.553871.547971.5539719.8011114.29
4372008.05.08 06:45sell2190.221.534231.539231.53363
4382008.05.08 06:46close2190.221.533681.539231.5336312.1011126.39
4392008.05.08 06:50sell2200.221.533871.538871.53327
4402008.05.08 07:02close2200.221.533321.538871.5332712.1011138.49
4412008.05.12 08:25sell2210.221.542391.547391.54179
4422008.05.12 08:25close2210.221.541831.547391.5417912.3211150.81
4432008.05.12 08:45sell2220.221.542931.547931.54233
4442008.05.12 10:10sell2230.241.544701.549201.54350
4452008.05.12 10:45close2220.221.546001.547931.54233-67.5411083.27
4462008.05.12 10:45close2230.241.546001.549201.54350-31.2011052.07
4472008.05.19 22:05sell2240.011.552401.557401.55180
4482008.05.19 23:24close2240.011.552181.557401.551800.2211052.29
4492008.05.21 13:20buy2250.221.573381.568381.57438
4502008.05.21 13:35close2250.221.574071.568381.5743815.1811067.47
4512008.05.21 16:50buy2260.221.574921.569921.57592
4522008.05.21 16:55close2260.221.575451.569921.5759211.6611079.13
4532008.05.27 22:40sell2270.011.569091.573091.56849
4542008.05.27 22:41close2270.011.568541.573091.568490.5511079.68
4552008.05.29 12:45sell2280.221.558261.563261.55766
4562008.05.29 12:46close2280.221.557711.563261.5576612.1011091.78
4572008.06.03 10:10buy2290.221.558771.553771.55977
4582008.06.03 10:11close2290.221.559671.553771.5597719.8011111.58
4592008.06.16 14:15buy2300.221.547081.542081.54808
4602008.06.16 14:41close2300.221.547981.542081.5480819.8011131.38
4612008.06.16 15:00buy2310.221.546021.541021.54702
4622008.06.16 15:10close2310.221.546411.541021.547028.5811139.96
4632008.06.23 16:20sell2320.221.550151.555151.54955
4642008.06.23 17:10sell2330.241.551681.556181.55048
4652008.06.23 17:43close2320.221.550571.555151.54955-9.2411130.72
4662008.06.23 17:43close2330.241.550571.556181.5504826.6411157.36
4672008.06.26 01:55buy2340.221.565921.560921.56692
4682008.06.26 02:05close2340.221.566251.560921.566927.2611164.62
4692008.07.07 22:40buy2350.221.571631.566631.57263
4702008.07.07 22:45close2350.221.571951.566631.572637.0411171.66
4712008.07.14 17:50buy2360.221.590571.585571.59157
4722008.07.14 17:55close2360.221.591181.585571.5915713.4211185.08
4732008.07.21 23:05buy2370.221.590831.585831.59183
4742008.07.21 23:20close2370.221.591281.585831.591839.9011194.98
4752008.07.23 11:30sell2380.261.575351.579551.57475
4762008.07.23 11:37close2380.261.574801.579551.5747514.3011209.28
4772008.07.30 16:20sell2390.231.556511.561311.55591
4782008.07.30 16:20close2390.231.555961.561311.5559112.6511221.93
4792008.07.30 16:25sell2400.231.556701.561401.55610
4802008.07.30 16:50sell2410.261.558441.562641.55724
4812008.07.30 16:57close2410.261.557291.562641.5572429.9011251.83
4822008.07.30 17:05sell2420.261.558291.562491.55709
4832008.07.30 18:25close2400.231.559431.561401.55610-62.7911189.04
4842008.07.30 18:25close2420.261.559431.562491.55709-29.6411159.40
4852008.08.11 01:20sell2430.011.498961.503961.49836
4862008.08.11 01:20close2430.011.498411.503961.498360.5511159.95
4872008.08.12 06:55sell2440.011.488411.492411.48781
4882008.08.12 06:56close2440.011.487861.492411.487810.5511160.50
4892008.08.15 01:55sell2450.271.478331.482431.47773
4902008.08.15 01:57close2450.271.477771.482431.4777315.1211175.62
4912008.08.19 23:10buy2460.221.477251.472251.47825
4922008.08.19 23:15close2460.221.477721.472251.4782510.3411185.96
4932008.08.25 07:05sell2470.231.473961.478761.47336
4942008.08.25 07:06close2470.231.473411.478761.4733612.6511198.61
4952008.08.25 07:35sell2480.261.474501.478701.47390
4962008.08.25 07:42close2480.261.473951.478701.4739014.3011212.91
4972008.08.26 12:40sell2490.221.461531.466531.46093
4982008.08.26 12:41close2490.221.460981.466531.4609312.1011225.01
4992008.08.26 12:45sell2500.221.461811.466811.46121
5002008.08.26 12:46close2500.221.461261.466811.4612112.1011237.11
5012008.08.26 12:50sell2510.221.461991.466991.46139
5022008.08.26 12:53close2510.221.461441.466991.4613912.1011249.21
5032008.08.26 12:55sell2520.221.462491.467491.46189
5042008.08.26 12:58close2520.221.461941.467491.4618912.1011261.31
5052008.08.26 13:25sell2530.221.463481.468481.46288
5062008.08.26 13:40sell2540.241.465531.470031.46433
5072008.08.26 13:59close2540.241.464381.470031.4643327.6011288.91
5082008.08.26 14:00close2530.221.462931.468481.4628812.1011301.01
5092008.09.01 04:30sell2550.221.464511.469511.46391
5102008.09.01 04:33close2550.221.463961.469511.4639112.1011313.11
5112008.09.01 15:35sell2560.241.461701.466301.46110
5122008.09.01 15:37close2560.241.461151.466301.4611013.2011326.31
5132008.09.02 14:20sell2570.221.452781.457781.45218
5142008.09.02 15:00close2570.221.452231.457781.4521812.1011338.41
5152008.09.08 23:10sell2580.221.414631.419631.41403
5162008.09.08 23:28close2580.221.414081.419631.4140312.1011350.51
5172008.09.11 02:05sell2590.221.398641.403641.39804
5182008.09.11 02:05close2590.221.398091.403641.3980412.1011362.61
5192008.09.11 05:15sell2600.271.397301.401401.39670
5202008.09.11 05:17close2600.271.396751.401401.3967014.8511377.46
5212008.09.11 11:00sell2610.251.394291.398691.39369
5222008.09.11 11:01close2610.251.393741.398691.3936913.7511391.21
5232008.09.23 18:40sell2620.221.471381.476381.47078
5242008.09.23 19:08close2620.221.470821.476381.4707812.3211403.53
5252008.09.23 23:00sell2630.221.468451.473451.46785
5262008.09.23 23:09close2630.221.467901.473451.4678512.1011415.63
5272008.09.25 08:00buy2640.221.470641.465641.47164
5282008.09.25 08:09close2640.221.471541.465641.4716419.8011435.43
5292008.09.29 03:25sell2650.221.450701.455701.45010
5302008.09.29 03:32close2650.221.450151.455701.4501012.1011447.53
5312008.09.30 05:20sell2660.221.438041.443041.43744
5322008.09.30 05:58close2660.221.437481.443041.4374412.3211459.85
5332008.10.02 01:45sell2670.221.401051.406051.40045
5342008.10.02 01:46close2670.221.400501.406051.4004512.1011471.95
5352008.10.15 03:40sell2680.221.357751.362751.35715
5362008.10.15 03:59close2680.221.357161.362751.3571512.9811484.93
5372008.10.15 04:20sell2690.221.358651.363651.35805
5382008.10.15 04:21close2690.221.358101.363651.3580512.1011497.03
5392008.10.16 08:25sell2700.251.345931.350431.34533
5402008.10.16 08:31close2700.251.345381.350431.3453313.7511510.78
5412008.10.19 23:25sell2710.231.342201.347201.34160
5422008.10.20 00:00sell2720.251.344351.348851.34315
5432008.10.20 01:25close2710.231.345601.347201.34160-77.2811433.50
5442008.10.20 01:25close2720.251.345601.348851.34315-31.2511402.25
5452008.10.21 14:20sell2730.011.322131.327131.32153
5462008.10.21 14:22t/p2730.011.321531.327131.321530.6011402.85
5472008.10.21 14:25sell2740.011.322171.327171.32157
5482008.10.21 14:26close2740.011.321621.327171.321570.5511403.40
5492008.10.23 05:05sell2750.221.280121.285121.27952
5502008.10.23 05:05close2750.221.279571.285121.2795212.1011415.50
5512008.10.23 06:00sell2760.281.281561.285561.28096
5522008.10.23 06:01close2760.281.281011.285561.2809615.4011430.90
5532008.11.04 05:35sell2770.271.261051.265151.26045
5542008.11.04 05:36close2770.271.260501.265151.2604514.8511445.75
5552008.11.07 02:30sell2780.231.270651.275551.27005
5562008.11.07 02:32close2780.231.270101.275551.2700512.6511458.40
5572008.11.10 03:30buy2790.221.284751.279751.28575
5582008.11.10 03:31close2790.221.285651.279751.2857519.8011478.20
5592008.11.10 06:05buy2800.221.283851.278851.28485
5602008.11.10 06:06close2800.221.284751.278851.2848519.8011498.00
5612008.11.11 02:35sell2810.221.273001.278001.27240
5622008.11.11 02:41close2810.221.272451.278001.2724012.1011510.10
5632008.11.11 02:55sell2820.231.273451.278451.27285
5642008.11.11 02:55close2820.231.272901.278451.2728512.6511522.75
5652008.11.13 03:25sell2830.231.248251.253251.24765
5662008.11.13 04:03close2830.231.247701.253251.2476512.6511535.40
5672008.11.27 00:05sell2840.231.290401.295401.28980
5682008.11.27 00:31close2840.231.289851.295401.2898012.6511548.05
5692008.12.02 16:35buy2850.231.268901.263901.26990
5702008.12.02 16:36close2850.231.269801.263901.2699020.7011568.75
5712008.12.03 14:40sell2860.231.265101.270101.26450
5722008.12.03 14:40close2860.231.264551.270101.2645012.6511581.40
5732008.12.03 14:45sell2870.231.265101.270101.26450
5742008.12.03 14:45close2870.231.264551.270101.2645012.6511594.05
5752008.12.09 18:30buy2880.231.292151.287151.29315
5762008.12.09 18:39close2880.231.293051.287151.2931520.7011614.75
5772008.12.10 19:35buy2890.231.299251.294251.30025
5782008.12.10 19:36close2890.231.300151.294251.3002520.7011635.45
5792008.12.11 08:45buy2900.231.310151.305151.31115
5802008.12.11 08:47close2900.231.311051.305151.3111520.7011656.15
5812008.12.11 08:55buy2910.231.309751.304751.31075
5822008.12.11 09:20close2910.231.310501.304751.3107517.2511673.40
5832008.12.15 02:05buy2920.231.343651.338651.34465
5842008.12.15 02:10close2920.231.344301.338651.3446514.9511688.35
5852008.12.15 05:40buy2930.231.346751.341751.34775
5862008.12.15 05:45close2930.231.347201.341751.3477510.3511698.70
5872008.12.15 07:30buy2940.231.345801.340801.34680
5882008.12.15 07:39close2940.231.346701.340801.3468020.7011719.40
5892009.01.12 06:05sell2950.241.342301.347101.34170
5902009.01.12 06:08close2950.241.341751.347101.3417013.2011732.60
5912009.01.12 06:10sell2960.231.342151.347151.34155
5922009.01.12 06:11close2960.231.341601.347151.3415512.6511745.25
5932009.01.19 00:50buy2970.231.333951.328951.33495
5942009.01.19 00:55buy2980.251.332501.329501.33450
5952009.01.19 01:55close2970.231.333401.328951.33495-12.6511732.60
5962009.01.19 01:55close2980.251.333401.329501.3345022.5011755.10
5972009.01.19 05:00buy2990.231.334401.329401.33540
5982009.01.19 05:05close2990.231.334751.329401.335408.0511763.15
5992009.01.19 05:15buy3000.231.334201.329201.33520
6002009.01.19 05:55buy3010.251.333101.330101.33510
6012009.01.19 06:10close3000.231.334101.329201.33520-2.3011760.85
6022009.01.19 06:10close3010.251.334101.330101.3351025.0011785.85
6032009.01.19 23:50sell3020.231.309801.314801.30920
6042009.01.19 23:55close3020.231.309241.314801.3092012.8811798.73
6052009.01.20 00:05sell3030.231.309951.314951.30935
6062009.01.20 00:11close3030.231.309401.314951.3093512.6511811.38
6072009.01.21 00:05sell3040.231.288751.293751.28815
6082009.01.21 00:06close3040.231.288201.293751.2881512.6511824.03
6092009.01.23 00:35buy3050.231.299001.294001.30000
6102009.01.23 00:45buy3060.261.297801.294801.29980
6112009.01.23 01:44close3050.231.299471.294001.3000010.8111834.84
6122009.01.23 01:44close3060.261.299471.294801.2998043.4211878.26
6132009.01.28 00:50buy3070.231.318851.313851.31985
6142009.01.28 00:55buy3080.261.317851.314851.31985
6152009.01.28 01:23close3070.231.319751.313851.3198520.7011898.96
6162009.01.28 01:23close3080.261.319751.314851.3198549.4011948.36
6172009.02.02 05:45sell3090.231.273351.278351.27275
6182009.02.02 05:59close3090.231.272801.278351.2727512.6511961.01
6192009.02.05 15:55sell3100.231.283001.288001.28240
6202009.02.05 15:55close3100.231.282451.288001.2824012.6511973.66
6212009.02.05 16:00sell3110.231.283851.288851.28325
6222009.02.05 16:01close3110.231.283301.288851.2832512.6511986.31
6232009.02.12 12:30sell3120.231.286151.291151.28555
6242009.02.12 12:34close3120.231.285601.291151.2855512.6511998.96
6252009.02.17 18:45sell3130.231.260351.265351.25975
6262009.02.17 18:46close3130.231.259801.265351.2597512.6512011.61
6272009.03.02 06:10sell3140.241.259351.264351.25875
6282009.03.02 06:38close3140.241.258801.264351.2587513.2012024.81
6292009.03.02 06:55sell3150.241.261601.266601.26100
6302009.03.02 06:55close3150.241.261051.266601.2610013.2012038.01
6312009.03.04 06:45sell3160.261.251501.256101.25090
6322009.03.04 06:46close3160.261.250951.256101.2509014.3012052.31
6332009.03.04 06:50sell3170.261.251601.256101.25100
6342009.03.04 07:10close3170.261.251051.256101.2510014.3012066.61
6352009.03.04 23:55buy3180.241.264251.259251.26525
6362009.03.05 00:05buy3190.261.262451.259451.26445
6372009.03.05 01:40close3180.241.261551.259251.26525-69.9811996.62
6382009.03.05 01:40close3190.261.261551.259451.26445-23.4011973.22
6392009.03.09 01:30buy3200.231.268651.263651.26965
6402009.03.09 01:35close3200.231.269151.263651.2696511.5011984.72
6412009.03.09 01:55buy3210.011.268401.263401.26940
6422009.03.09 02:05close3210.011.268901.263401.269400.5011985.22
6432009.03.09 13:50sell3220.231.261001.266001.26040
6442009.03.09 13:54close3220.231.260451.266001.2604012.6511997.87
6452009.03.09 14:10sell3230.241.261951.266751.26135
6462009.03.09 14:15sell3240.271.264001.268301.26280
6472009.03.09 14:36close3240.271.262851.268301.2628031.0512028.92
6482009.03.09 14:40sell3250.271.263501.267801.26230
6492009.03.09 15:55close3230.241.263201.266751.26135-30.0011998.92
6502009.03.09 15:55close3250.271.263201.267801.262308.1012007.02
6512009.03.10 00:00sell3260.281.261851.266051.26125
6522009.03.10 00:30sell3270.311.263951.267751.26275
6532009.03.10 00:55close3270.311.262801.267751.2627535.6512042.67
6542009.03.10 01:05sell3280.311.263301.267101.26210
6552009.03.10 02:00close3260.281.264851.266051.26125-84.0011958.67
6562009.03.10 02:00close3280.311.264851.267101.26210-48.0511910.62
6572009.03.11 01:25buy3290.231.269751.264751.27075
6582009.03.11 01:35close3290.231.270151.264751.270759.2011919.82
6592009.03.18 00:50buy3300.231.301701.296701.30270
6602009.03.18 01:05close3300.231.302401.296701.3027016.1011935.92
6612009.03.18 15:30buy3310.231.310951.305951.31195
6622009.03.18 15:35close3310.231.311251.305951.311956.9011942.82
6632009.03.18 15:40buy3320.231.309651.304651.31065
6642009.03.18 15:45close3320.231.310501.304651.3106519.5511962.37
6652009.03.24 22:45sell3330.011.348451.353451.34785
6662009.03.24 23:29close3330.011.347921.353451.347850.5311962.90
6672009.03.31 13:45buy3340.231.329251.324251.33025
6682009.03.31 13:50close3340.231.329751.324251.3302511.5011974.40
6692009.04.07 12:55sell3350.011.327951.332951.32735
6702009.04.07 13:00close3350.011.327401.332951.327350.5511974.95
6712009.04.07 13:25sell3360.231.328701.333701.32810
6722009.04.07 13:25close3360.231.328151.333701.3281012.6511987.60
6732009.04.08 07:45sell3370.231.319751.324751.31915
6742009.04.08 07:51close3370.231.319201.324751.3191512.6512000.25
6752009.04.08 09:05sell3380.291.321051.325151.32045
6762009.04.08 09:12close3380.291.320501.325151.3204515.9512016.20
6772009.04.13 09:15buy3390.241.320201.315201.32120
6782009.04.13 09:30buy3400.261.319101.316101.32110
6792009.04.13 10:35close3390.241.319401.315201.32120-19.2011997.00
6802009.04.13 10:35close3400.261.319401.316101.321107.8012004.80
6812009.04.15 16:30sell3410.241.320451.325451.31985
6822009.04.15 16:55sell3420.261.322401.326901.32120
6832009.04.15 17:20close3420.261.321251.326901.3212029.9012034.70
6842009.04.15 17:42close3410.241.320391.325451.319851.4412036.14
6852009.04.16 10:30sell3430.241.318501.323501.31790
6862009.04.16 10:33close3430.241.317951.323501.3179013.2012049.34
6872009.04.20 04:30sell3440.291.301201.305301.30060
6882009.04.20 05:18close3440.291.300701.305301.3006014.5012063.84
6892009.04.24 00:00buy3450.241.312551.307551.31355
6902009.04.24 00:40close3450.241.313001.307551.3135510.8012074.64
6912009.04.28 22:05buy3460.241.313501.308501.31450
6922009.04.28 22:18close3460.241.314401.308501.3145021.6012096.24
6932009.04.28 23:00buy3470.241.312801.307801.31380
6942009.04.28 23:35close3470.241.313301.307801.3138012.0012108.24
6952009.04.29 12:50buy3480.241.323451.318451.32445
6962009.04.29 12:52close3480.241.324351.318451.3244521.6012129.84
6972009.04.30 18:40sell3490.241.325701.330701.32510
6982009.04.30 18:41close3490.241.325151.330701.3251013.2012143.04
6992009.05.04 03:45buy3500.241.332201.327201.33320
7002009.05.04 04:25close3500.241.332351.327201.333203.6012146.64
7012009.05.06 05:55sell3510.251.328171.332971.32757
7022009.05.06 06:01close3510.251.327621.332971.3275713.7512160.39
7032009.05.06 06:05sell3520.301.328251.332251.32765
7042009.05.06 06:10sell3530.331.329551.333151.32835
7052009.05.06 06:44close3530.331.328401.333151.3283537.9512198.34
7062009.05.06 06:45close3520.301.328051.332251.327656.0012204.34
7072009.05.11 23:00sell3540.271.358851.363251.35825
7082009.05.11 23:58close3540.271.358641.363251.358255.6712210.01
7092009.05.18 04:40sell3550.271.345101.349501.34450
7102009.05.18 04:54close3550.271.344551.349501.3445014.8512224.86
7112009.05.19 11:40buy3560.241.361651.356651.36265
7122009.05.19 11:59close3560.241.362551.356651.3626521.6012246.46
7132009.05.26 12:05sell3570.241.390601.395601.39000
7142009.05.26 12:55sell3580.261.392651.397151.39145
7152009.05.26 13:05close3580.261.391501.397151.3914529.9012276.36
7162009.05.26 13:10close3570.241.390751.395601.39000-3.6012272.76
7172009.05.26 14:00sell3590.241.393301.398301.39270
7182009.05.26 14:05close3590.241.394901.398301.39270-38.4012234.36
7192009.05.26 14:10sell3600.251.394901.399701.39430
7202009.05.26 14:15sell3610.281.397201.401501.39600
7212009.05.26 14:52s/l3600.251.399701.399701.39430-120.0012114.36
7222009.05.26 14:52close3610.281.399701.401501.39600-70.0012044.36
7232009.06.01 11:15buy3620.241.421101.416101.42210
7242009.06.01 11:25close3620.241.421501.416101.422109.6012053.96
7252009.06.01 11:40buy3630.241.419551.414551.42055
7262009.06.01 12:03close3630.241.420451.414551.4205521.6012075.56
7272009.06.07 23:25sell3640.011.396761.401761.39616
7282009.06.08 00:02close3640.011.396211.401761.396160.5912076.15
7292009.06.08 12:05sell3650.011.386901.391901.38630
7302009.06.08 12:10close3650.011.386351.391901.386300.5512076.70
7312009.06.08 12:25sell3660.241.387401.392401.38680
7322009.06.08 12:32close3660.241.386851.392401.3868013.2012089.90
7332009.06.08 13:25sell3670.241.389001.394001.38840
7342009.06.08 13:28close3670.241.388451.394001.3884013.2012103.10
7352009.06.14 23:15sell3680.261.399451.403951.39885
7362009.06.14 23:32close3680.261.398901.403951.3988514.3012117.40
7372009.06.16 13:30buy3690.241.387121.382121.38812
7382009.06.16 14:15buy3700.261.385931.382931.38793
7392009.06.16 14:39close3700.261.387831.382931.3879349.4012166.80
7402009.06.16 14:40close3690.241.388011.382121.3881221.3612188.16
7412009.06.17 08:10buy3710.241.387841.382841.38884
7422009.06.17 08:15close3710.241.388171.382841.388847.9212196.08
7432009.06.17 08:15buy3720.241.388221.383221.38922
7442009.06.17 08:50buy3730.261.386441.383441.38844
7452009.06.17 09:55close3720.241.387041.383221.38922-28.3212167.76
7462009.06.17 09:55close3730.261.387041.383441.3884415.6012183.36
7472009.06.17 23:05buy3740.241.393381.388381.39438
7482009.06.17 23:12close3740.241.394281.388381.3943821.6012204.96
7492009.06.24 23:30sell3750.241.394751.399751.39415
7502009.06.24 23:36close3750.241.394201.399751.3941513.2012218.16
7512009.06.25 00:40sell3760.241.396151.401151.39555
7522009.06.25 00:44close3760.241.395601.401151.3955513.2012231.36
7532009.07.01 03:45sell3770.241.404171.409171.40357
7542009.07.01 03:53close3770.241.403591.409171.4035713.9212245.28
7552009.07.03 02:05sell3780.291.398451.402551.39785
7562009.07.03 02:33close3780.291.397881.402551.3978516.5312261.81
7572009.07.07 13:20buy3790.241.399701.394701.40070
7582009.07.07 13:40buy3800.261.398411.395411.40041
7592009.07.07 14:45close3790.241.399281.394701.40070-10.0812251.73
7602009.07.07 14:45close3800.261.399281.395411.4004122.6212274.35
7612009.07.09 13:35buy3810.241.396581.391581.39758
7622009.07.09 14:14close3810.241.397511.391581.3975822.3212296.67
7632009.09.14 17:55buy3820.241.460311.455311.46131
7642009.09.14 18:15close3820.241.460621.455311.461317.4412304.11
7652009.09.24 01:00sell3830.241.474991.479991.47439
7662009.09.24 01:03close3830.241.474431.479991.4743913.4412317.55
7672009.09.24 01:05sell3840.241.475091.480091.47449
7682009.09.24 01:11close3840.241.474541.480091.4744913.2012330.75
7692009.09.28 06:25sell3850.241.461771.466771.46117
7702009.09.28 06:26close3850.241.461201.466771.4611713.6812344.43
7712009.10.01 13:00sell3860.241.456741.461741.45614
7722009.10.01 13:01close3860.241.456181.461741.4561413.4412357.87
7732009.10.01 13:25sell3870.241.457031.462031.45643
7742009.10.01 13:25t/p3870.241.456431.462031.4564314.4012372.27
7752009.10.13 13:05buy3880.241.482721.477721.48372
7762009.10.13 13:08close3880.241.483621.477721.4837221.6012393.87
7772009.10.13 13:15buy3890.241.482801.477801.48380
7782009.10.13 13:17close3890.241.483701.477801.4838021.6012415.47
7792009.10.15 17:00buy3900.241.491851.486851.49285
7802009.10.15 17:30close3900.241.492271.486851.4928510.0812425.55
7812009.10.19 03:15sell3910.291.487031.491231.48643
7822009.10.19 04:40close3910.291.487191.491231.48643-4.6412420.91
7832009.11.03 15:55sell3920.241.468751.473751.46815
7842009.11.03 15:55close3920.241.468161.473751.4681514.1612435.07
7852009.11.03 17:40sell3930.241.468541.473541.46794
7862009.11.03 17:43close3930.241.467991.473541.4679413.2012448.27
7872009.11.03 17:50sell3940.241.468421.473421.46782
7882009.11.03 18:03close3940.241.467861.473421.4678213.4412461.71
7892009.11.12 23:35sell3950.241.485261.490261.48466
7902009.11.12 23:43close3950.241.484681.490261.4846613.9212475.63
7912009.11.13 00:05sell3960.291.486021.490321.48542
7922009.11.13 00:41t/p3960.291.485421.490321.4854217.4012493.03
7932009.11.18 13:30buy3970.241.494431.489431.49543
7942009.11.18 13:40close3970.241.494761.489431.495437.9212500.95
7952009.11.19 13:55sell3980.261.487671.492471.48707
7962009.11.19 13:59close3980.261.487121.492471.4870714.3012515.25
7972009.11.19 14:30sell3990.301.488491.492591.48789
7982009.11.19 14:31close3990.301.487941.492591.4878916.5012531.75
7992009.11.25 14:10buy4000.251.506191.501191.50719
8002009.11.25 14:22close4000.251.507111.501191.5071923.0012554.75
8012009.11.25 14:40buy4010.251.505591.500591.50659
8022009.11.25 14:58close4010.251.506501.500591.5065922.7512577.50
8032009.11.26 00:30buy4020.251.511841.506841.51284
8042009.11.26 00:35close4020.251.512381.506841.5128413.5012591.00
8052009.12.01 11:45buy4030.251.506151.501151.50715
8062009.12.01 11:55close4030.251.506411.501151.507156.5012597.50
8072009.12.01 12:15buy4040.251.505971.500971.50697
8082009.12.01 12:18close4040.251.506911.500971.5069723.5012621.00
8092009.12.07 13:50sell4050.251.481041.486041.48044
8102009.12.07 13:53close4050.251.480491.486041.4804413.7512634.75
8112009.12.07 23:15sell4060.251.483201.488201.48260
8122009.12.08 00:01close4060.251.482921.488201.482608.0012642.75
8132009.12.22 17:35sell4070.251.426471.431471.42587
8142009.12.22 17:42close4070.251.425911.431471.4258714.0012656.75
8152009.12.22 17:50sell4080.251.426621.431621.42602
8162009.12.22 18:10close4080.251.426071.431621.4260213.7512670.50
8172010.01.13 14:10buy4090.251.454911.449911.45591
8182010.01.13 14:11close4090.251.455841.449911.4559123.2512693.75
8192010.01.13 15:10buy4100.251.453301.448301.45430
8202010.01.13 15:15buy4110.271.452121.449121.45412
8212010.01.13 15:31s/l4110.271.449121.449121.45412-81.0012612.75
8222010.01.13 16:16s/l4100.251.448301.448301.45430-125.0012487.75
8232010.01.14 13:40sell4120.291.450721.455021.45012
8242010.01.14 13:43close4120.291.450171.455021.4501215.9512503.70
8252010.01.19 17:55sell4130.251.428561.433561.42796
8262010.01.19 18:12t/p4130.251.427961.433561.4279615.0012518.70
8272010.01.20 09:25sell4140.251.421051.426051.42045
8282010.01.20 09:32close4140.251.420461.426051.4204514.7512533.45
8292010.01.21 12:05sell4150.271.406871.411471.40627
8302010.01.21 12:07close4150.271.406311.411471.4062715.1212548.57
8312010.02.09 23:55buy4160.011.377961.372961.37896
8322010.02.10 00:20close4160.011.378491.372961.378960.4612549.03
8332010.02.25 23:30buy4170.011.353541.348541.35454
8342010.02.25 23:35close4170.011.353811.348541.354540.2712549.30
8352010.03.01 18:55sell4180.251.355531.360531.35493
8362010.03.01 19:02close4180.251.354981.360531.3549313.7512563.05
8372010.03.09 14:50sell4190.251.357591.362491.35699
8382010.03.09 14:52t/p4190.251.356991.362491.3569915.0012578.05
8392010.03.09 15:10sell4200.311.358331.362331.35773
8402010.03.09 15:12close4200.311.357751.362331.3577317.9812596.03
8412010.03.10 17:20buy4210.251.362841.357841.36384
8422010.03.10 17:22close4210.251.363741.357841.3638422.5012618.53
8432010.03.16 17:25buy4220.251.374211.369211.37521
8442010.03.16 17:50buy4230.271.372891.369891.37489
8452010.03.16 18:14close4220.251.374411.369211.375215.0012623.53
8462010.03.16 18:14close4230.271.374411.369891.3748941.0412664.57
8472010.03.18 09:45sell4240.281.368131.372631.36753
8482010.03.18 10:25close4240.281.367801.372631.367539.2412673.81
8492010.04.05 08:25sell4250.291.349211.353511.34861
8502010.04.05 08:26t/p4250.291.348611.353511.3486117.4012691.21
8512010.04.15 14:45sell4260.251.356961.361961.35636
8522010.04.15 14:49close4260.251.356411.361961.3563613.7512704.96
8532010.04.15 15:05sell4270.251.357541.362541.35694
8542010.04.15 15:14close4270.251.356971.362541.3569414.2512719.21
8552010.04.21 13:50sell4280.311.340481.344581.33988
8562010.04.21 13:59close4280.311.339911.344581.3398817.6712736.88
8572010.04.21 16:40sell4290.301.340061.344261.33946
8582010.04.21 16:48close4290.301.339491.344261.3394617.1012753.98
8592010.04.22 18:00sell4300.251.332091.337091.33149
8602010.04.22 18:03close4300.251.331531.337091.3314914.0012767.98
8612010.04.27 00:05buy4310.251.338361.333361.33936
8622010.04.27 00:30buy4320.281.337341.334341.33934
8632010.04.27 01:10close4310.251.338101.333361.33936-6.5012761.48
8642010.04.27 01:10close4320.281.338101.334341.3393421.2812782.76
8652010.04.28 02:00sell4330.251.319711.324711.31911
8662010.04.28 02:07close4330.251.319161.324711.3191113.7512796.51
8672010.04.28 02:10sell4340.251.319681.324681.31908
8682010.04.28 02:37close4340.251.319111.324681.3190814.2512810.76
8692010.04.28 18:30sell4350.251.318181.323181.31758
8702010.04.28 18:40sell4360.281.319801.324301.31860
8712010.04.28 18:46close4360.281.318631.324301.3186032.7612843.52
8722010.04.28 19:25sell4370.281.320071.324571.31887
8732010.04.28 20:30close4350.251.321421.323181.31758-81.0012762.52
8742010.04.28 20:30close4370.281.321421.324571.31887-37.8012724.72
8752010.05.05 15:50sell4380.011.288421.293421.28782
8762010.05.05 15:52close4380.011.287831.293421.287820.5912725.31
8772010.05.05 16:00sell4390.011.288921.293921.28832
8782010.05.05 16:13close4390.011.288351.293921.288320.5712725.88
8792010.05.06 00:35sell4400.251.284281.289281.28368
8802010.05.06 00:49close4400.251.283721.289281.2836814.0012739.88
8812010.05.06 07:55sell4410.281.280461.284861.27986
8822010.05.06 07:56close4410.281.279911.284861.2798615.4012755.28
8832010.05.12 00:15sell4420.251.265341.270341.26474
8842010.05.12 00:19close4420.251.264781.270341.2647414.0012769.28
8852010.05.14 02:05sell4430.281.254201.258701.25360
8862010.05.14 02:05close4430.281.253651.258701.2536015.4012784.68
8872010.05.19 03:00sell4440.251.220151.225151.21955
8882010.05.19 03:05close4440.251.219601.225151.2195513.7512798.43
8892010.05.19 03:20sell4450.251.221501.226501.22090
8902010.05.19 03:23close4450.251.220941.226501.2209014.0012812.43
8912010.05.24 15:45sell4460.251.240361.245361.23976
8922010.05.24 15:48close4460.251.239791.245361.2397614.2512826.68
8932010.05.24 15:50sell4470.251.240561.245561.23996
8942010.05.24 15:51close4470.251.240011.245561.2399613.7512840.43
8952010.05.24 16:10sell4480.251.240521.245521.23992
8962010.05.24 16:18close4480.251.239961.245521.2399214.0012854.43
8972010.05.25 12:05sell4490.251.222571.227571.22197
8982010.05.25 12:06close4490.251.221981.227571.2219714.7512869.18
8992010.05.25 12:30sell4500.251.223041.228041.22244
9002010.05.25 12:31close4500.251.222481.228041.2224414.0012883.18
9012010.05.25 14:05sell4510.281.225701.230201.22510
9022010.05.25 14:06t/p4510.281.225101.230201.2251016.8012899.98
9032010.05.27 00:10sell4520.251.218951.223951.21835
9042010.05.27 00:16close4520.251.218401.223951.2183513.7512913.73
9052010.05.31 00:10sell4530.251.230201.235201.22960
9062010.05.31 00:47t/p4530.251.229601.235201.2296015.0012928.73
9072010.06.01 11:35sell4540.251.216721.221721.21612
9082010.06.01 11:36t/p4540.251.216121.221721.2161215.0012943.73
9092010.06.01 13:10sell4550.251.218491.223491.21789
9102010.06.01 13:12close4550.251.217931.223491.2178914.0012957.73
9112010.06.01 13:50sell4560.251.222331.227331.22173
9122010.06.01 13:50close4560.251.221751.227331.2217314.5012972.23
9132010.06.01 14:05sell4570.251.223221.228221.22262
9142010.06.01 14:20sell4580.281.225521.230021.22432
9152010.06.01 14:22s/l4570.251.228221.228221.22262-125.0012847.23
9162010.06.01 14:22close4580.281.228241.230021.22432-76.1612771.07
9172010.06.07 05:15sell4590.011.192711.197711.19211
9182010.06.07 05:27close4590.011.192161.197711.192110.5512771.62
9192010.06.09 17:10buy4600.251.202391.197391.20339
9202010.06.09 17:18close4600.251.203301.197391.2033922.7512794.37
9212010.06.10 06:55buy4610.251.203101.198101.20410
9222010.06.10 06:59close4610.251.204011.198101.2041022.7512817.12
9232010.06.14 11:10buy4620.251.222321.217321.22332
9242010.06.14 11:14close4620.251.223231.217321.2233222.7512839.87
9252010.06.14 13:40buy4630.251.223611.218611.22461
9262010.06.14 14:01close4630.251.224551.218611.2246123.5012863.37
9272010.06.17 12:15buy4640.251.236321.231321.23732
9282010.06.17 12:45close4640.251.236691.231321.237329.2512872.62
9292010.06.17 14:50buy4650.251.235261.230261.23626
9302010.06.17 15:12close4650.251.236211.230261.2362623.7512896.37
9312010.06.23 16:50sell4660.011.225051.229751.22445
9322010.06.23 16:52close4660.011.224501.229751.224450.5512896.92
9332010.07.12 04:05sell4670.301.260551.264751.25995
9342010.07.12 04:28close4670.301.259981.264751.2599517.1012914.02
9352010.07.19 12:35buy4680.251.294431.289431.29543
9362010.07.19 12:40buy4690.281.293191.290191.29519
9372010.07.19 13:10close4680.251.294531.289431.295432.5012916.52
9382010.07.19 13:10close4690.281.294531.290191.2951937.5212954.04
9392010.07.20 15:20sell4700.251.291831.296831.29123
9402010.07.20 15:24close4700.251.291271.296831.2912314.0012968.04
9412010.07.22 18:40buy4710.251.288571.283571.28957
9422010.07.22 19:00close4710.251.289291.283571.2895718.0012986.04
9432010.08.02 16:10buy4720.251.316361.311361.31736
9442010.08.02 16:15close4720.251.316621.311361.317366.5012992.54
9452010.08.03 12:10buy4730.251.322091.317091.32309
9462010.08.03 12:30close4730.251.322731.317091.3230916.0013008.54
9472010.08.03 13:20buy4740.261.321301.316301.32230
9482010.08.03 13:40close4740.261.321601.316301.322307.8013016.34
9492010.08.10 07:20sell4750.261.317921.322921.31732
9502010.08.10 07:21close4750.261.317361.322921.3173214.5613030.90
9512010.08.10 16:40sell4760.261.310661.315661.31006
9522010.08.10 17:26close4760.261.310241.315661.3100610.9213041.82
9532010.08.12 13:35sell4770.261.284641.289641.28404
9542010.08.12 13:45close4770.261.284061.289641.2840415.0813056.90
9552010.09.07 13:25sell4780.261.276231.281131.27563
9562010.09.07 13:36close4780.261.275661.281131.2756314.8213071.72
9572010.09.13 08:25buy4790.261.279821.274821.28082
9582010.09.13 08:30close4790.261.280551.274821.2808218.9813090.70
9592010.09.16 12:35buy4800.261.306261.301261.30726
9602010.09.16 13:03close4800.261.307171.301261.3072623.6613114.36
9612010.09.16 15:35buy4810.261.306451.301451.30745
9622010.09.16 15:36close4810.261.307361.301451.3074523.6613138.02
9632010.09.22 15:30buy4820.261.338141.333141.33914
9642010.09.22 15:40close4820.261.338561.333141.3391410.9213148.94
9652010.09.22 15:50buy4830.261.338051.333051.33905
9662010.09.22 15:55close4830.261.338551.333051.3390513.0013161.94
9672010.09.23 13:05sell4840.261.335731.340631.33513
9682010.09.23 13:15sell4850.291.337331.341731.33613
9692010.09.23 13:21close4850.291.336151.341731.3361334.2213196.16
9702010.09.23 13:35t/p4840.261.335131.340631.3351315.6013211.76
9712010.09.30 11:40buy4860.261.363661.358661.36466
9722010.09.30 12:00buy4870.291.362511.359511.36451
9732010.09.30 12:11close4870.291.364431.359511.3645155.6813267.44
9742010.09.30 12:12close4860.261.364561.358661.3646623.4013290.84
9752010.10.11 01:00buy4880.261.396301.391301.39730
9762010.10.11 01:05close4880.261.396821.391301.3973013.5213304.36
9772010.10.11 22:10sell4890.261.388131.393131.38753
9782010.10.11 22:53close4890.261.387841.393131.387537.5413311.90
9792010.10.12 12:05sell4900.281.383381.387981.38278
9802010.10.12 12:07close4900.281.382821.387981.3827815.6813327.58
9812010.10.18 09:25sell4910.261.388431.393431.38783
9822010.10.18 09:50sell4920.291.390511.395011.38931
9832010.10.18 10:09t/p4920.291.389311.395011.3893134.8013362.38
9842010.10.18 10:20sell4930.291.390171.394671.38897
9852010.10.18 11:14close4910.261.389851.393431.38783-36.9213325.46
9862010.10.18 11:14close4930.291.389851.394671.388979.2813334.74
9872010.10.20 01:10sell4940.261.375361.380361.37476
9882010.10.20 01:11close4940.261.374771.380361.3747615.3413350.08
9892010.10.21 12:45buy4950.261.398831.393831.39983
9902010.10.21 12:55close4950.261.399291.393831.3998311.9613362.04
9912010.11.03 23:20buy4960.261.411571.406571.41257
9922010.11.03 23:29close4960.261.412521.406571.4125724.7013386.74
9932010.11.04 15:25buy4970.261.423191.418191.42419
9942010.11.04 15:35close4970.261.423631.418191.4241911.4413398.18
9952010.11.04 15:50buy4980.261.422291.417291.42329
9962010.11.04 16:10buy4990.291.421011.418011.42301
9972010.11.04 16:33close4990.291.422921.418011.4230155.3913453.57
9982010.11.04 16:35close4980.261.422531.417291.423296.2413459.81
9992010.11.10 17:05sell5000.261.374001.379001.37340
10002010.11.10 17:06close5000.261.373451.379001.3734014.3013474.11
10012010.11.11 11:00sell5010.261.375771.380771.37517
10022010.11.11 11:06close5010.261.375191.380771.3751715.0813489.19
10032010.11.23 23:15sell5020.261.338271.343271.33767
10042010.11.23 23:38close5020.261.337721.343271.3376714.3013503.49
10052010.11.24 11:15sell5030.271.334631.339631.33403
10062010.11.24 11:30sell5040.291.336971.341471.33577
10072010.11.24 11:40close5040.291.335801.341471.3357733.9313537.42
10082010.11.24 11:52close5030.271.334061.339631.3340315.3913552.81
10092010.11.24 23:25sell5050.271.334811.339811.33421
10102010.11.25 00:07close5050.271.334251.339811.3342118.3613571.17
10112010.11.29 02:30sell5060.271.323311.328311.32271
10122010.11.29 02:51close5060.271.322751.328311.3227115.1213586.29
10132010.11.29 19:40sell5070.271.311851.316851.31125
10142010.11.29 19:55close5070.271.311301.316851.3112514.8513601.14
10152010.11.30 15:30sell5080.271.302651.307651.30205
10162010.11.30 15:32close5080.271.302101.307651.3020514.8513615.99
10172010.11.30 23:25sell5090.291.299291.303891.29869
10182010.11.30 23:44close5090.291.298741.303891.2986915.9513631.94
10192010.12.01 23:05buy5100.271.312451.307451.31345
10202010.12.01 23:30close5100.271.312761.307451.313458.3713640.31
10212010.12.02 12:00buy5110.271.316341.311341.31734
10222010.12.02 12:47close5110.271.317251.311341.3173424.5713664.88
10232010.12.02 18:15buy5120.271.319741.314741.32074
10242010.12.02 18:40close5120.271.320021.314741.320747.5613672.44
10252010.12.15 23:55sell5130.271.322471.327471.32154
10262010.12.16 00:11close5130.271.321901.327471.3215418.6313691.07
10272010.12.16 01:10sell5140.271.323391.328391.32279
10282010.12.16 01:20close5140.271.322841.328391.3227914.8513705.92
10292011.01.05 17:20sell5150.271.317871.322871.31727
10302011.01.05 18:05close5150.271.317451.322871.3172711.3413717.26
10312011.01.13 00:15buy5160.271.311801.306801.31280
10322011.01.13 00:20close5160.271.312161.306801.312809.7213726.98
10332011.01.24 19:30buy5170.271.362941.357941.36394
10342011.01.24 19:45close5170.271.363361.357941.3639411.3413738.32
10352011.02.08 18:10buy5180.271.365841.360841.36684
10362011.02.08 18:30buy5190.301.364591.361591.36659
10372011.02.08 19:35close5180.271.365121.360841.36684-19.4413718.88
10382011.02.08 19:35close5190.301.365121.361591.3665915.9013734.78
10392011.02.10 16:55sell5200.301.363401.367901.36280
10402011.02.10 17:04close5200.301.362851.367901.3628016.5013751.28
10412011.02.14 14:05sell5210.271.346451.351451.34585
10422011.02.14 14:14close5210.271.345901.351451.3458514.8513766.13
10432011.02.14 14:50sell5220.271.347431.352431.34683
10442011.02.14 14:58close5220.271.346881.352431.3468314.8513780.98
10452011.02.14 15:20sell5230.271.348581.353581.34798
10462011.02.14 15:30close5230.271.348031.353581.3479814.8513795.83
10472011.02.14 17:10sell5240.291.348521.353121.34792
10482011.02.14 17:12close5240.291.347971.353121.3479215.9513811.78
10492011.02.16 19:15buy5250.271.354101.349101.35510
10502011.02.16 19:20close5250.271.354611.349101.3551013.7713825.55
10512011.03.08 16:55sell5260.321.391151.395451.39055
10522011.03.08 17:23close5260.321.390601.395451.3905517.6013843.15
10532011.03.15 22:10buy5270.271.398591.393591.39959
10542011.03.15 22:35buy5280.301.397561.394561.39956
10552011.03.15 23:10close5270.271.398311.393591.39959-7.5613835.59
10562011.03.15 23:10close5280.301.398311.394561.3995622.5013858.09
10572011.03.17 12:40buy5290.271.400651.395651.40165
10582011.03.17 12:45close5290.271.401041.395651.4016510.5313868.62
10592011.03.17 12:55buy5300.271.400021.395021.40102
10602011.03.17 13:05close5300.271.400611.395021.4010215.9313884.55
10612011.03.17 14:15buy5310.271.398361.393361.39936
10622011.03.17 14:20close5310.271.398811.393361.3993612.1513896.70
10632011.03.23 23:25sell5320.291.410751.415451.41015
10642011.03.24 00:00close5320.291.410431.415451.4101512.7613909.46
10652011.03.28 01:00sell5330.271.404781.409781.40418
10662011.03.28 02:40sell5340.301.406421.410921.40522
10672011.03.28 03:00close5330.271.406351.409781.40418-42.3913867.07
10682011.03.28 03:00close5340.301.406351.410921.405222.1013869.17
10692011.03.31 12:45buy5350.271.419461.414461.42046
10702011.03.31 12:50buy5360.301.418461.415461.42046
10712011.03.31 14:00close5350.271.418151.414461.42046-35.3713833.80
10722011.03.31 14:00close5360.301.418151.415461.42046-9.3013824.50
10732011.04.12 14:10buy5370.271.448361.443361.44936
10742011.04.12 14:15close5370.271.448711.443361.449369.4513833.95
10752011.04.12 15:10buy5380.271.445681.440681.44668
10762011.04.12 15:13close5380.271.446581.440681.4466824.3013858.25
10772011.04.12 15:20buy5390.271.446011.441011.44701
10782011.04.12 15:30buy5400.301.444181.441181.44618
10792011.04.12 15:44close5400.301.446081.441181.4461857.0013915.25
10802011.04.12 16:20close5390.271.446141.441011.447013.5113918.76
10812011.04.14 12:55sell5410.271.442791.447791.44219
10822011.04.14 13:15close5410.271.442241.447791.4421914.8513933.61
10832011.04.14 14:10sell5420.271.444661.449661.44406
10842011.04.14 14:14close5420.271.444111.449661.4440614.8513948.46
10852011.04.18 13:15sell5430.271.433721.438721.43312
10862011.04.18 13:16close5430.271.433171.438721.4331214.8513963.31
10872011.04.26 13:45buy5440.271.461231.456231.46223
10882011.04.26 13:53close5440.271.462131.456231.4622324.3013987.61
10892011.04.26 14:10buy5450.271.460691.455691.46169
10902011.04.26 14:12close5450.271.461591.455691.4616924.3014011.91
10912011.05.04 15:05buy5460.281.487091.482091.48809
10922011.05.04 15:07close5460.281.487991.482091.4880925.2014037.11
10932011.05.05 23:40sell5470.281.455911.460911.45531
10942011.05.06 00:00close5470.281.455351.460911.4553116.8014053.91
10952011.05.06 00:15sell5480.341.456981.461081.45638
10962011.05.06 00:29close5480.341.456431.461081.4563818.7014072.61
10972011.05.09 17:55sell5490.281.433381.438381.43278
10982011.05.09 18:24close5490.281.432831.438381.4327815.4014088.01
10992011.05.10 07:05sell5500.291.432581.437381.43198
11002011.05.10 07:09close5500.291.432031.437381.4319815.9514103.96
11012011.05.11 22:40sell5510.281.420991.425991.42039
11022011.05.11 22:46close5510.281.420441.425991.4203915.4014119.36
11032011.05.12 00:50sell5520.281.422351.427351.42175
11042011.05.12 00:55close5520.281.421801.427351.4217515.4014134.76
11052011.05.12 13:10sell5530.291.418171.422971.41757
11062011.05.12 13:20sell5540.321.420611.424911.41941
11072011.05.12 13:33close5540.321.419461.424911.4194136.8014171.56
11082011.05.12 13:43close5530.291.417621.422971.4175715.9514187.51
11092011.05.16 18:30buy5550.281.418731.413731.41973
11102011.05.16 18:49close5550.281.419641.413731.4197325.4814212.99
11112011.05.18 00:20buy5560.281.424581.419581.42558
11122011.05.18 00:30close5560.281.425131.419581.4255815.4014228.39
11132011.05.19 18:45buy5570.281.429571.424571.43057
11142011.05.19 18:49close5570.281.430471.424571.4305725.2014253.59
11152011.05.23 11:40sell5580.281.403301.408301.40270
11162011.05.23 12:11close5580.281.402751.408301.4027015.4014268.99
11172011.05.23 13:50sell5590.311.403151.407651.40255
11182011.05.23 13:53close5590.311.402601.407651.4025517.0514286.04
11192011.05.26 03:40buy5600.281.414901.409901.41590
11202011.05.26 04:10close5600.281.415221.409901.415908.9614295.00
11212011.05.29 23:05buy5610.281.428941.423941.42994
11222011.05.29 23:40close5610.281.429211.423941.429947.5614302.56
11232011.06.02 01:05sell5620.281.436191.441191.43559
11242011.06.02 01:16close5620.281.435641.441191.4355915.4014317.96
11252011.06.02 22:40buy5630.281.448161.443161.44916
11262011.06.02 23:25close5630.281.448401.443161.449166.7214324.68
11272011.06.07 11:35buy5640.281.465791.460791.46679
11282011.06.07 11:40close5640.281.466271.460791.4667913.4414338.12
11292011.06.07 12:05buy5650.281.465251.460251.46625
11302011.06.07 12:25close5650.281.465871.460251.4662517.3614355.48
11312011.06.08 22:20sell5660.331.459051.463351.45845
11322011.06.08 23:48close5660.331.459171.463351.45845-3.9614351.52
11332011.06.13 23:05buy5670.281.441261.436261.44226
11342011.06.13 23:20close5670.281.441551.436261.442268.1214359.64
11352011.06.15 22:50sell5680.281.417931.422931.41733
11362011.06.15 23:26close5680.281.417491.422931.4173312.3214371.96
11372011.06.15 23:55sell5690.281.419121.424121.41852
11382011.06.16 00:00close5690.281.418571.424121.4185218.7614390.72
11392011.06.16 13:00sell5700.281.413001.418001.41240
11402011.06.16 13:00close5700.281.412441.418001.4124015.6814406.40
11412011.06.16 13:10sell5710.281.413171.418171.41257
11422011.06.16 13:21close5710.281.412621.418171.4125715.4014421.80
11432011.06.21 17:45buy5720.281.438651.433651.43965
11442011.06.21 17:55close5720.281.438951.433651.439658.4014430.20
11452011.06.23 17:00sell5730.281.418741.423741.41814
11462011.06.23 17:01close5730.281.418191.423741.4181415.4014445.60
11472011.06.23 17:15sell5740.281.418911.423911.41831
11482011.06.23 17:23close5740.281.418361.423911.4183115.4014461.00
11492011.06.27 06:05sell5750.281.414061.419061.41346
11502011.06.27 06:10close5750.281.413511.419061.4134615.4014476.40
11512011.06.27 06:40sell5760.331.414711.419011.41411
11522011.06.27 06:44close5760.331.414161.419011.4141118.1514494.55
11532011.06.30 06:15buy5770.281.448851.443851.44985
11542011.06.30 06:40close5770.281.449321.443851.4498513.1614507.71
11552011.07.05 08:15sell5780.291.449091.454091.44849
11562011.07.05 08:34close5780.291.448541.454091.4484915.9514523.66
11572011.07.05 23:15sell5790.291.443601.448601.44300
11582011.07.05 23:15close5790.291.443051.448601.4430015.9514539.61
11592011.07.12 05:45sell5800.291.397301.402301.39670
11602011.07.12 05:49close5800.291.396751.402301.3967015.9514555.56
11612011.07.13 11:00buy5810.291.406591.401591.40759
11622011.07.13 11:05buy5820.321.405491.402491.40749
11632011.07.13 11:19close5820.321.407391.402491.4074960.8014616.36
11642011.07.13 11:19close5810.291.407491.401591.4075926.1014642.46
11652011.07.13 12:40buy5830.291.404791.399791.40579
11662011.07.13 13:10close5830.291.405691.399791.4057926.1014668.56
11672011.07.14 22:55sell5840.291.415871.420871.41527
11682011.07.14 23:28close5840.291.415311.420871.4152716.2414684.80
11692011.07.20 13:15buy5850.291.419561.414561.42056
11702011.07.20 13:22close5850.291.420461.414561.4205626.1014710.90
11712011.07.26 09:10buy5860.291.447351.442351.44835
11722011.07.26 10:15close5860.291.448141.442351.4483522.9114733.81
11732011.07.28 14:15sell5870.291.430601.435601.43000
11742011.07.28 14:22close5870.291.430051.435601.4300015.9514749.76
11752011.07.28 17:35sell5880.291.431881.436881.43128
11762011.07.28 18:06close5880.291.431321.436881.4312816.2414766.00
11772011.08.03 11:30buy5890.291.429131.424131.43013
11782011.08.03 11:37close5890.291.430031.424131.4301326.1014792.10
11792011.08.03 13:45buy5900.291.429041.424041.43004
11802011.08.03 13:53close5900.291.429941.424041.4300426.1014818.20
11812011.08.05 00:30sell5910.291.409961.414961.40936
11822011.08.05 00:31close5910.291.409411.414961.4093615.9514834.15
11832011.08.05 02:00sell5920.331.411431.415831.41083
11842011.08.05 02:00close5920.331.410881.415831.4108318.1514852.30
11852011.08.11 00:40sell5930.291.417821.422821.41722
11862011.08.11 00:40close5930.291.417271.422821.4172215.9514868.25
11872011.08.11 00:45sell5940.291.417771.422771.41717
11882011.08.11 00:55close5940.291.417221.422771.4171715.9514884.20
11892011.08.15 03:10buy5950.291.429821.424821.43082
11902011.08.15 05:00close5950.291.429641.424821.43082-5.2214878.98
11912011.08.17 15:00buy5960.291.445331.440331.44633
11922011.08.17 15:04close5960.291.446231.440331.4463326.1014905.08
11932011.08.17 15:20buy5970.291.444301.439301.44530
11942011.08.17 15:35buy5980.321.442981.439981.44498
11952011.08.17 16:25close5970.291.444421.439301.445303.4814908.56
11962011.08.17 16:25close5980.321.444421.439981.4449846.0814954.64
11972011.08.18 18:20sell5990.291.433591.438591.43299
11982011.08.18 18:28close5990.291.433021.438591.4329916.5314971.17
11992011.08.22 12:20buy6000.291.440851.435851.44185
12002011.08.22 12:25close6000.291.441131.435851.441858.1214979.29
12012011.08.23 12:50buy6010.291.444671.439671.44567
12022011.08.23 13:01close6010.291.445571.439671.4456726.1015005.39
12032011.08.28 23:45buy6020.301.448071.443071.44907
12042011.08.28 23:55close6020.301.448671.443071.4490718.0015023.39
12052011.08.30 12:45sell6030.301.442941.447941.44234
12062011.08.30 12:54close6030.301.442391.447941.4423416.5015039.89
12072011.09.01 13:00sell6040.301.430051.435051.42945
12082011.09.01 13:04close6040.301.429501.435051.4294516.5015056.39
12092011.09.07 22:15buy6050.301.408931.403931.40993
12102011.09.07 22:25buy6060.331.407921.404921.40992
12112011.09.07 23:45close6050.301.408471.403931.40993-13.8015042.59
12122011.09.07 23:45close6060.331.408471.404921.4099218.1515060.74
12132011.09.08 22:20sell6070.301.389281.394281.38854
12142011.09.08 23:10sell6080.331.390871.395371.38937
12152011.09.08 23:22close6080.331.389421.395371.3893747.8515108.59
12162011.09.08 23:22close6070.301.389421.394281.38854-4.2015104.39
12172011.09.14 14:05buy6090.301.368181.363181.36918
12182011.09.14 14:07close6090.301.369081.363181.3691827.0015131.39
12192011.09.14 22:10buy6100.301.373731.368731.37473
12202011.09.14 22:20close6100.301.374231.368731.3747315.0015146.39
12212011.09.19 15:15sell6110.301.363871.368871.36327
12222011.09.19 15:53close6110.301.363321.368871.3632716.5015162.89
12232011.09.20 01:10sell6120.301.364441.369441.36384
12242011.09.20 01:26close6120.301.363891.369441.3638416.5015179.39
12252011.09.20 06:55sell6130.321.363291.367891.36269
12262011.09.20 06:58close6130.321.362741.367891.3626917.6015196.99
12272011.09.20 07:05sell6140.361.363721.367921.36312
12282011.09.20 07:08close6140.361.363171.367921.3631219.8015216.79
12292011.09.20 07:10sell6150.351.363631.367931.36303
12302011.09.20 07:18close6150.351.363081.367931.3630319.2515236.04
12312011.09.22 16:45sell6160.301.348561.353561.34796
12322011.09.22 17:07close6160.301.348011.353561.3479616.5015252.54
12332011.09.26 09:00sell6170.301.345991.350991.34539
12342011.09.26 09:15sell6180.331.347611.352111.34641
12352011.09.26 09:18close6180.331.346461.352111.3464137.9515290.49
12362011.09.26 09:39close6170.301.345441.350991.3453916.5015306.99
12372011.09.26 22:25buy6190.301.351701.346701.35270
12382011.09.26 22:55close6190.301.351921.346701.352706.6015313.59
12392011.09.26 23:40buy6200.301.350671.345671.35167
12402011.09.26 23:45close6200.301.350951.345671.351678.4015321.99
12412011.09.26 23:50buy6210.301.350221.345221.35122
12422011.09.27 00:20buy6220.331.348641.345641.35064
12432011.09.27 01:07close6210.301.350111.345221.35122-5.4615316.53
12442011.09.27 01:07close6220.331.350111.345641.3506448.5115365.04
12452011.09.28 12:10buy6230.301.363451.358451.36445
12462011.09.28 12:25close6230.301.363871.358451.3644512.6015377.64
12472011.09.28 12:40buy6240.301.361541.356541.36254
12482011.09.28 12:45close6240.301.362351.356541.3625424.3015401.94
12492011.10.03 05:50sell6250.311.333981.338881.33338
12502011.10.03 05:52close6250.311.333431.338881.3333817.0515418.99
12512011.10.04 01:40sell6260.301.321281.326281.32068
12522011.10.04 01:50close6260.301.320721.326281.3206816.8015435.79
12532011.10.06 22:30buy6270.301.342501.337501.34350
12542011.10.06 22:36close6270.301.343121.337501.3435018.6015454.39
12552011.10.13 17:00sell6280.311.374561.379461.37396
12562011.10.13 17:00close6280.311.374011.379461.3739617.0515471.44
12572011.10.18 13:10sell6290.301.372201.377201.37160
12582011.10.18 13:14close6290.301.371651.377201.3716016.5015487.94
12592011.10.20 17:25sell6300.301.373231.378231.37263
12602011.10.20 17:28close6300.301.372681.378231.3726316.5015504.44
12612011.10.24 22:10buy6310.311.391801.386801.39280
12622011.10.24 22:25buy6320.341.390221.387221.39222
12632011.10.24 22:32close6320.341.392121.387221.3922264.6015569.04
12642011.10.24 22:35close6310.311.392181.386801.3928011.7815580.82
12652011.10.26 18:05sell6330.311.389281.394281.38868
12662011.10.26 18:06close6330.311.388731.394281.3886817.0515597.87
12672011.10.27 03:20buy6340.311.394381.389381.39538
12682011.10.27 03:23close6340.311.395281.389381.3953827.9015625.77
12692011.10.31 07:00sell6350.311.403181.408181.40258
12702011.10.31 07:13close6350.311.402631.408181.4025817.0515642.82
12712011.10.31 08:05sell6360.311.405131.410131.40453
12722011.10.31 08:07close6360.311.404581.410131.4045317.0515659.87
12732011.11.01 00:05sell6370.311.386571.391571.38597
12742011.11.01 00:12close6370.311.386021.391571.3859717.0515676.92
12752011.11.01 16:40sell6380.311.370981.375981.37038
12762011.11.01 16:40close6380.311.370431.375981.3703817.0515693.97
12772011.11.02 01:05sell6390.311.370331.375331.36973
12782011.11.02 01:09close6390.311.369781.375331.3697317.0515711.02
12792011.11.10 01:55sell6400.311.354491.359491.35389
12802011.11.10 02:05close6400.311.353931.359491.3538917.3615728.38
12812011.11.21 14:05sell6410.361.348001.352301.34740
12822011.11.21 14:10close6410.361.347451.352301.3474019.8015748.18
12832011.11.28 11:40buy6420.311.336681.331681.33768
12842011.11.28 11:47close6420.311.337581.331681.3376827.9015776.08
12852011.11.28 12:20buy6430.311.336431.331431.33743
12862011.11.28 12:30buy6440.341.335201.332201.33720
12872011.11.28 13:25close6430.311.336291.331431.33743-4.3415771.74
12882011.11.28 13:25close6440.341.336291.332201.3372037.0615808.80
12892011.11.28 15:10buy6450.311.336261.331261.33726
12902011.11.28 15:13close6450.311.337161.331261.3372627.9015836.70
12912011.12.08 19:15sell6460.311.334151.339151.33355
12922011.12.08 19:23close6460.311.333601.339151.3335517.0515853.75
12932011.12.14 17:15sell6470.311.300221.305221.29962
12942011.12.14 17:19close6470.311.299671.305221.2996217.0515870.80
12952011.12.20 12:30buy6480.311.306271.301271.30727
12962011.12.20 12:40close6480.311.306781.301271.3072715.8115886.61
12972011.12.20 16:30buy6490.311.309701.304701.31070
12982011.12.20 16:35buy6500.341.308201.305201.31020
12992011.12.20 17:45close6490.311.308501.304701.31070-37.2015849.41
13002011.12.20 17:45close6500.341.308501.305201.3102010.2015859.61
13012012.01.20 00:05buy6510.311.295981.290981.29698
13022012.01.20 00:25close6510.311.296431.290981.2969813.9515873.56
13032012.01.23 01:30sell6520.351.290071.294571.28947
13042012.01.23 01:36close6520.351.289521.294571.2894719.2515892.81
13052012.01.23 17:10buy6530.311.302181.297181.30318
13062012.01.23 17:15buy6540.351.300961.297961.30296
13072012.01.23 18:15close6530.311.301701.297181.30318-14.8815877.93
13082012.01.23 18:15close6540.351.301701.297961.3029625.9015903.83
13092012.01.24 16:30sell6550.311.299961.304961.29936
13102012.01.24 17:35sell6560.351.301571.306071.30037
13112012.01.24 18:30close6550.311.301521.304961.29936-48.3615855.47
13122012.01.24 18:30close6560.351.301521.306071.300371.7515857.22
13132012.01.26 00:50buy6570.311.309741.304741.31074
13142012.01.26 01:05close6570.311.310241.304741.3107415.5015872.72
13152012.01.30 00:10buy6580.311.320501.315501.32150
13162012.01.30 00:25buy6590.341.319291.316291.32129
13172012.01.30 02:10close6580.311.318021.315501.32150-76.8815795.84
13182012.01.30 02:10close6590.341.318021.316291.32129-43.1815752.66
13192012.02.02 15:00sell6600.351.314311.318711.31371
13202012.02.02 15:02close6600.351.313761.318711.3137119.2515771.91
13212012.02.02 15:10sell6610.391.314731.318731.31413
13222012.02.02 15:14close6610.391.314181.318731.3141321.4515793.36
13232012.02.06 07:55sell6620.391.308821.312821.30822
13242012.02.06 08:08close6620.391.308271.312821.3082221.4515814.81
13252012.02.08 00:00buy6630.311.324781.319781.32578
13262012.02.08 00:20close6630.311.325021.319781.325787.4415822.25
13272012.02.14 23:15sell6640.371.313241.317441.31264
13282012.02.14 23:25close6640.371.312721.317441.3126419.2415841.49
13292012.02.16 23:40buy6650.011.312411.307411.31341
13302012.02.16 23:50close6650.011.312741.307411.313410.3315841.82
13312012.02.20 04:35buy6660.311.320771.315771.32177
13322012.02.20 05:05close6660.311.321011.315771.321777.4415849.26
13332012.02.21 07:20buy6670.311.325641.320641.32664
13342012.02.21 07:35buy6680.341.324211.321211.32621
13352012.02.21 08:25close6670.311.325011.320641.32664-19.5315829.73
13362012.02.21 08:25close6680.341.325011.321211.3262127.2015856.93
13372012.03.06 18:40sell6690.311.312411.317411.31181
13382012.03.06 19:27close6690.311.311871.317411.3118116.7415873.67
13392012.03.19 22:20buy6700.311.323501.318501.32450
13402012.03.19 22:30close6700.311.323781.318501.324508.6815882.35
13412012.03.19 23:15buy6710.311.323251.318251.32425
13422012.03.19 23:30close6710.311.323421.318251.324255.2715887.62
13432012.04.16 05:20sell6720.311.302801.307801.30220
13442012.04.16 05:39close6720.311.302251.307801.3022017.0515904.67
13452012.04.16 23:40buy6730.311.312641.307641.31364
13462012.04.17 01:20close6730.311.312131.307641.31364-18.0415886.63
13472012.05.02 13:50sell6740.311.315371.320371.31477
13482012.05.02 13:54close6740.311.314821.320371.3147717.0515903.68
13492012.05.07 05:55sell6750.311.299101.304101.29850
13502012.05.07 06:00close6750.311.298551.304101.2985017.0515920.73
13512012.05.21 03:45buy6760.311.279161.274161.28016
13522012.05.21 03:55close6760.311.279451.274161.280168.9915929.72
13532012.05.23 01:40sell6770.311.267281.272281.26668
13542012.05.23 01:41close6770.311.266731.272281.2666817.0515946.77
13552012.05.23 02:40sell6780.371.267981.272281.26738
13562012.05.23 02:56close6780.371.267431.272281.2673820.3515967.12
13572012.05.23 22:20sell6790.311.259171.264171.25857
13582012.05.23 23:17close6790.311.259111.264171.258571.8615968.98
13592012.05.25 00:30sell6800.391.254771.258771.25417
13602012.05.25 00:44close6800.391.254221.258771.2541721.4515990.43
13612012.05.28 04:40buy6810.311.258641.253641.25964
13622012.05.28 04:55close6810.311.259131.253641.2596415.1916005.62
13632012.05.30 22:30sell6820.321.237491.242491.23689
13642012.05.30 22:38close6820.321.236941.242491.2368917.6016023.22
13652012.06.04 16:55buy6830.321.248301.243301.24930
13662012.06.04 17:30close6830.321.248381.243301.249302.5616025.78
13672012.06.06 18:10buy6840.321.254581.249581.25558
13682012.06.06 18:30close6840.321.254971.249581.2555812.4816038.26
13692012.06.18 01:25buy6850.321.269041.264041.27004
13702012.06.18 01:45buy6860.351.267981.264981.26998
13712012.06.18 02:55close6850.321.268611.264041.27004-13.7616024.50
13722012.06.18 02:55close6860.351.268611.264981.2699822.0516046.55
13732012.06.19 18:35buy6870.321.269241.264241.27024
13742012.06.19 19:20close6870.321.269521.264241.270248.9616055.51
13752012.06.28 11:25sell6880.321.245421.250421.24482
13762012.06.28 11:26close6880.321.244871.250421.2448217.6016073.11
13772012.07.04 17:00sell6890.341.254311.258911.25371
13782012.07.04 17:15close6890.341.253761.258911.2537118.7016091.81
13792012.08.02 02:35sell6900.321.224631.229631.22403
13802012.08.02 03:50close6900.321.224521.229631.224033.5216095.33
13812012.08.13 15:45buy6910.321.234001.229001.23500
13822012.08.13 16:25close6910.321.234451.229001.2350014.4016109.73
13832012.09.19 13:05sell6920.321.302471.307471.30187
13842012.09.19 13:30close6920.321.301921.307471.3018717.6016127.33
13852012.09.24 11:35sell6930.371.292721.297021.29212
13862012.09.24 11:54close6930.371.292171.297021.2921220.3516147.68
13872012.09.26 01:00sell6940.351.291031.295631.29043
13882012.09.26 01:50close6940.351.290611.295631.2904314.7016162.38
13892012.10.01 03:25sell6950.401.282211.286211.28161
13902012.10.01 04:05close6950.401.281791.286211.2816116.8016179.18
13912012.10.11 15:20buy6960.321.292861.287861.29386
13922012.10.11 15:30close6960.321.293171.287861.293869.9216189.10
13932012.10.16 14:20buy6970.321.303381.298381.30438
13942012.10.16 14:55buy6980.351.302121.299121.30412
13952012.10.16 15:20close6970.321.303151.298381.30438-7.3616181.74
13962012.10.16 15:20close6980.351.303151.299121.3041236.0516217.79
13972012.10.23 16:20sell6990.321.297711.302711.29711
13982012.10.23 16:27close6990.321.297161.302711.2971117.6016235.39
13992012.10.23 16:40sell7000.321.298071.303071.29747
14002012.10.23 17:00close7000.321.297521.303071.2974717.6016252.99
14012012.11.07 08:25buy7010.321.285151.280151.28615
14022012.11.07 08:30close7010.321.285411.280151.286158.3216261.31
14032012.11.07 08:35buy7020.321.284721.279721.28572
14042012.11.07 09:00close7020.321.285181.279721.2857214.7216276.03
14052013.01.16 00:00sell7030.351.330891.335491.33029
14062013.01.16 00:37close7030.351.330561.335491.3302911.5516287.58
14072013.01.17 13:45buy7040.321.335381.330381.33638
14082013.01.17 13:47close7040.321.336281.330381.3363828.8016316.38
14092013.01.17 14:00buy7050.321.334471.329471.33547
14102013.01.17 15:00close7050.321.334481.329471.335470.3216316.70
14112013.02.05 19:35buy7060.321.357371.352371.35837
14122013.02.05 19:45close7060.321.358091.352371.3583723.0416339.74
14132013.02.12 13:05buy7070.321.343191.338191.34419
14142013.02.12 13:15close7070.321.343771.338191.3441918.5616358.30
14152013.02.21 00:40sell7080.321.328721.333721.32812
14162013.02.21 01:45close7080.321.328451.333721.328128.6416366.94
14172013.02.21 12:50sell7090.321.319321.324321.31872
14182013.02.21 13:14close7090.321.318771.324321.3187217.6016384.54
14192013.02.21 14:25sell7100.321.320821.325821.32022
14202013.02.21 14:38close7100.321.320271.325821.3202217.6016402.14
14212013.02.21 15:05sell7110.321.322331.327331.32173
14222013.02.21 15:07close7110.321.321781.327331.3217317.6016419.74
14232013.02.21 16:05sell7120.341.322691.327391.32209
14242013.02.21 16:18close7120.341.322141.327391.3220918.7016438.44
14252013.03.13 17:35sell7130.321.296571.301571.29597
14262013.03.13 18:40close7130.321.296271.301571.295979.6016448.04
14272013.03.25 23:15sell7140.321.286001.291001.28540
14282013.03.25 23:19close7140.321.285491.291001.2854016.3216464.36
14292013.03.27 15:20sell7150.321.278381.283381.27778
14302013.03.27 15:24close7150.321.277831.283381.2777817.6016481.96
14312013.04.04 23:40buy7160.321.292591.287591.29359
14322013.04.05 00:15close7160.321.292841.287591.293595.7016487.66
14332013.04.30 16:35buy7170.321.315181.310181.31618
14342013.04.30 17:00close7170.321.315801.310181.3161819.8416507.50
14352013.04.30 17:50buy7180.331.314781.309781.31578
14362013.04.30 17:55close7180.331.315131.309781.3157811.5516519.05
14372013.05.09 16:05sell7190.331.310971.315971.31037
14382013.05.09 16:34close7190.331.310421.315971.3103718.1516537.20
14392013.05.09 17:00sell7200.331.311141.316141.31054
14402013.05.09 17:05close7200.331.310591.316141.3105418.1516555.35
14412013.05.14 23:50sell7210.331.293931.298931.29333
14422013.05.15 00:05close7210.331.293511.298931.2933315.1816570.53
14432013.05.28 18:25sell7220.331.287571.292571.28697
14442013.05.28 18:47close7220.331.287021.292571.2869718.1516588.68
14452013.06.03 22:05buy7230.331.306891.301891.30789
14462013.06.03 22:20close7230.331.307201.301891.3078910.2316598.91
14472013.06.03 22:35buy7240.331.306771.301771.30777
14482013.06.03 22:55close7240.331.307151.301771.3077712.5416611.45
14492013.06.13 23:15buy7250.331.336161.331161.33716
14502013.06.14 00:15close7250.331.336161.331161.33716-2.3816609.07
14512013.06.20 00:40sell7260.331.329861.334861.32926
14522013.06.20 00:47close7260.331.329311.334861.3292618.1516627.22
14532013.06.20 16:10sell7270.391.321881.326081.32128
14542013.06.20 16:45sell7280.431.323261.327061.32206
14552013.06.20 17:17close7280.431.322101.327061.3220649.8816677.10
14562013.06.20 17:20close7270.391.322421.326081.32128-21.0616656.04
14572013.07.03 01:35sell7290.391.297901.302101.29730
14582013.07.03 01:50close7290.391.297421.302101.2973018.7216674.76
14592013.07.12 01:40buy7300.331.308021.303021.30902
14602013.07.12 02:15close7300.331.308591.303021.3090218.8116693.57
14612013.07.31 22:50buy7310.331.329371.324371.33037
14622013.07.31 23:10close7310.331.329701.324371.3303710.8916704.46
14632013.09.16 04:40buy7320.331.336291.331291.33729
14642013.09.16 06:05close7320.331.336061.331291.33729-7.5916696.87
14652013.10.02 16:55buy7330.331.358101.353101.35910
14662013.10.02 17:20close7330.331.358371.353101.359108.9116705.78
14672013.12.19 00:05sell7340.331.368891.373891.36829
14682013.12.19 00:52close7340.331.368341.373891.3682918.1516723.93
14692014.02.06 18:20buy7350.331.359551.354551.36055
14702014.02.06 20:20close7350.331.358701.354551.36055-28.0516695.88
14712014.02.12 15:45sell7360.331.358721.363721.35812
14722014.02.12 17:05close7360.331.358971.363721.35812-8.2516687.63
14732014.02.12 18:40sell7370.331.359661.364661.35906
14742014.02.12 19:21close7370.331.359111.364661.3590618.1516705.78
14752014.02.20 13:05sell7380.331.370791.375791.37019
14762014.02.20 13:23close7380.331.370241.375791.3701918.1516723.93
14772014.02.20 13:50sell7390.381.371731.376131.37113
14782014.02.20 13:58close7390.381.371181.376131.3711320.9016744.83
14792014.02.20 14:10sell7400.401.372041.376141.37144
14802014.02.20 14:20close7400.401.371491.376141.3714422.0016766.83
14812014.02.26 18:25sell7410.331.367701.372701.36710
14822014.02.26 18:55close7410.331.367301.372701.3671013.2016780.03
14832014.03.20 03:00sell7420.381.383131.387531.38253
14842014.03.20 04:20close7420.381.383151.387531.38253-0.7616779.27
14852014.04.30 17:55buy7430.331.386311.381311.38731
14862014.04.30 18:00close7430.331.386961.381311.3873121.4516800.72
14872014.05.13 13:10sell7440.361.372501.377101.37190
14882014.05.13 13:15close7440.361.371951.377101.3719019.8016820.52
14892014.05.13 13:25sell7450.411.372961.377061.37236
14902014.05.13 13:38close7450.411.372411.377061.3723622.5516843.07
14912014.06.05 22:20buy7460.331.365901.360901.36690
14922014.06.05 22:35close7460.331.366141.360901.366907.9216850.99
14932014.06.10 12:25sell7470.401.355751.359951.35515
14942014.06.10 12:38close7470.401.355201.359951.3551522.0016872.99
14952014.09.18 00:10sell7480.331.285401.290401.28480
14962014.09.18 01:15close7480.331.285391.290401.284800.3316873.32
14972014.09.18 01:45sell7490.331.286271.291271.28567
14982014.09.18 03:35close7490.331.286791.291271.28567-17.1616856.16
14992014.09.30 13:45sell7500.331.260961.265961.26036
15002014.09.30 14:30sell7510.371.262991.267491.26179
15012014.09.30 15:30close7500.331.262081.265961.26036-36.9616819.20
15022014.09.30 15:30close7510.371.262081.267491.2617933.6716852.87
15032014.10.07 00:00buy7520.331.264361.259361.26536
15042014.10.07 00:50buy7530.371.263261.260261.26526
15052014.10.07 02:00close7520.331.261751.259361.26536-86.1316766.74
15062014.10.07 02:00close7530.371.261751.260261.26526-55.8716710.87
15072014.10.09 00:20buy7540.011.272481.267481.27348
15082014.10.09 00:40close7540.011.273061.267481.273480.5816711.45
15092014.10.16 18:20buy7550.011.280001.275001.28100
15102014.10.16 18:50close7550.011.280261.275001.281000.2616711.71
15112014.10.16 22:10buy7560.331.279551.274551.28055
15122014.10.16 22:20close7560.331.279971.274551.2805513.8616725.57
15132014.11.06 23:10sell7570.331.238071.243071.23747
15142014.11.06 23:33close7570.331.237831.243071.237477.9216733.49
15152014.11.24 00:25sell7580.371.238351.242851.23775
15162014.11.24 01:02close7580.371.237801.242851.2377520.3516753.84
15172014.12.04 17:40buy7590.331.238681.233681.23968
15182014.12.04 17:50buy7600.361.237201.234201.23920
15192014.12.04 19:40close7590.331.236511.233681.23968-71.6116682.23
15202014.12.04 19:40close7600.361.236511.234201.23920-24.8416657.39
15212014.12.16 13:25buy7610.331.251201.246201.25220
15222014.12.16 13:29close7610.331.252101.246201.2522029.7016687.09
15232014.12.18 02:50sell7620.331.234621.239621.23378
15242014.12.18 04:05close7620.331.234591.239621.233780.9916688.08
15252014.12.18 16:55sell7630.391.229511.233711.22891
15262014.12.18 17:02close7630.391.228961.233711.2289121.4516709.53
15272014.12.22 00:10sell7640.361.222831.227431.22223
15282014.12.22 00:55close7640.361.222331.227431.2222318.0016727.53
15292015.01.07 17:40sell7650.371.183001.187501.18240
15302015.01.07 18:51close7650.371.182971.187501.182401.1116728.64
15312015.01.15 18:50sell7660.331.163221.168221.16262
15322015.01.15 18:51close7660.331.162671.168221.1626218.1516746.79
15332015.01.26 00:15sell7670.331.119091.124091.11849
15342015.01.26 00:15close7670.331.118541.124091.1184918.1516764.94
15352015.01.27 10:30buy7680.331.128621.123621.12962
15362015.01.27 10:35close7680.331.129181.123621.1296218.4816783.42
15372015.01.27 17:30buy7690.331.135251.130251.13625
15382015.01.27 17:35close7690.331.135601.130251.1362511.5516794.97
15392015.01.27 17:40buy7700.331.135021.130021.13602
15402015.01.27 17:45buy7710.371.133611.130611.13561
15412015.01.27 18:00close7710.371.135521.130611.1356170.6716865.64
15422015.01.27 18:01close7700.331.135921.130021.1360229.7016895.34
15432015.02.05 00:15sell7720.331.134511.139511.13391
15442015.02.05 00:15close7720.331.133941.139511.1339118.8116914.15
15452015.02.05 02:10sell7730.331.135311.140311.13471
15462015.02.05 04:10close7730.331.135781.140311.13471-15.5116898.64
15472015.02.09 14:05sell7740.351.130851.135551.13025
15482015.02.09 14:26close7740.351.130301.135551.1302519.2516917.89
15492015.02.12 18:00buy7750.331.138761.133761.13976
15502015.02.12 18:05close7750.331.139171.133761.1397613.5316931.42
15512015.02.17 14:50buy7760.331.140161.135161.14116
15522015.02.17 15:20buy7770.371.138861.135861.14086
15532015.02.17 16:00close7760.331.140051.135161.14116-3.6316927.79
15542015.02.17 16:00close7770.371.140051.135861.1408644.0316971.82
15552015.03.04 23:25sell7780.411.108461.112561.10786
15562015.03.04 23:41close7780.411.108151.112561.1078612.7116984.53
15572015.03.05 19:40sell7790.331.103081.108081.10248
15582015.03.05 20:15close7790.331.102581.108081.1024816.5017001.03
15592015.03.08 23:05sell7800.421.084401.088401.08380
15602015.03.08 23:05close7800.421.083841.088401.0838023.5217024.55
15612015.03.08 23:15sell7810.421.084441.088441.08384
15622015.03.09 00:40close7810.421.084731.088441.08384-10.5017014.05
15632015.03.10 23:30sell7820.341.070271.075271.06967
15642015.03.11 00:34close7820.341.070231.075271.069672.7217016.77
15652015.03.11 12:05sell7830.341.060341.065341.05974
15662015.03.11 12:25sell7840.371.062451.066951.06125
15672015.03.11 12:46close7840.371.061301.066951.0612542.5517059.32
15682015.03.11 12:46close7830.341.059981.065341.0597412.2417071.56
15692015.03.11 22:30sell7850.341.054961.059961.05436
15702015.03.11 23:10close7850.341.054911.059961.054361.7017073.26
15712015.03.23 15:10buy7860.341.090291.085291.09129
15722015.03.23 15:15buy7870.371.088881.085881.09088
15732015.03.23 15:28close7870.371.090781.085881.0908870.3017143.56
15742015.03.23 15:35buy7880.371.088441.085441.09044
15752015.03.23 15:49close7880.371.090341.085441.0904470.3017213.86
15762015.03.23 15:52close7860.341.091201.085291.0912930.9417244.80
15772015.03.31 11:40sell7890.341.075521.080521.07492
15782015.03.31 11:45close7890.341.074971.080521.0749218.7017263.50
15792015.03.31 12:20sell7900.391.076991.081391.07639
15802015.03.31 12:26close7900.391.076441.081391.0763921.4517284.95
15812015.03.31 12:30sell7910.391.076951.081351.07635
15822015.03.31 12:38close7910.391.076401.081351.0763521.4517306.40
15832015.04.07 02:05sell7920.371.094821.099421.09422
15842015.04.07 03:10close7920.371.094571.099421.094229.2517315.65
15852015.04.07 14:20sell7930.341.088201.093201.08760
15862015.04.07 14:23close7930.341.087651.093201.0876018.7017334.35
15872015.04.14 16:45buy7940.341.065701.060701.06670
15882015.04.14 17:10close7940.341.066121.060701.0667014.2817348.63
15892015.04.14 18:25buy7950.341.065711.060711.06671
15902015.04.14 19:00close7950.341.066061.060711.0667111.9017360.53
15912015.04.15 22:15buy7960.341.067601.062601.06860
15922015.04.15 23:15close7960.341.067691.062601.068603.0617363.59
15932015.04.16 14:05buy7970.341.070291.065291.07129
15942015.04.16 14:10close7970.341.070901.065291.0712920.7417384.33
15952015.04.23 22:40buy7980.341.081711.076711.08271
15962015.04.23 23:15close7980.341.082071.076711.0827112.2417396.57
15972015.04.27 17:50buy7990.341.088231.083231.08923
15982015.04.27 18:35close7990.341.088701.083231.0892315.9817412.55
15992015.04.30 10:00buy8000.341.116971.111971.11797
16002015.04.30 10:20buy8010.381.115501.112501.11750
16012015.04.30 10:26close8010.381.117401.112501.1175072.2017484.75
16022015.04.30 10:30close8000.341.117511.111971.1179718.3617503.11
16032015.05.04 12:15sell8020.351.115141.120141.11454
16042015.05.04 12:40sell8030.381.116871.121371.11567
16052015.05.04 13:40close8020.351.116681.120141.11454-53.9017449.21
16062015.05.04 13:40close8030.381.116681.121371.115677.2217456.43
16072015.05.11 00:25sell8040.381.120141.124641.11954
16082015.05.11 00:38close8040.381.119681.124641.1195417.4817473.91
16092015.05.12 11:10buy8050.341.124771.119771.12577
16102015.05.12 11:40close8050.341.125071.119771.1257710.2017484.11
16112015.05.12 12:00buy8060.341.123641.118641.12464
16122015.05.12 12:22close8060.341.124541.118641.1246430.6017514.71
16132015.05.18 23:05sell8070.381.131941.136441.13134
16142015.05.19 00:18close8070.381.131891.136441.131343.4217518.13
16152015.05.19 18:15sell8080.351.115341.120341.11474
16162015.05.19 19:20close8080.351.115301.120341.114741.4017519.53
16172015.05.27 13:55sell8090.351.086901.091901.08630
16182015.05.27 13:57close8090.351.086351.091901.0863019.2517538.78
16192015.05.29 00:05buy8100.351.095801.090801.09680
16202015.05.29 00:25close8100.351.096121.090801.0968011.2017549.98
16212015.06.04 12:10buy8110.351.131531.126531.13253
16222015.06.04 12:20close8110.351.132201.126531.1325323.4517573.43
16232015.06.15 04:05sell8120.391.122101.126501.12150
16242015.06.15 04:29close8120.391.121551.126501.1215021.4517594.88
16252015.06.23 14:30sell8130.351.118741.123741.11814
16262015.06.23 14:33t/p8130.351.118141.123741.1181421.0017615.88
16272015.06.23 14:55sell8140.351.119351.124351.11875
16282015.06.23 14:58close8140.351.118801.124351.1187519.2517635.13
16292015.07.01 15:00sell8150.411.110881.115181.11028
16302015.07.01 15:01close8150.411.110331.115181.1102822.5517657.68
16312015.07.06 05:45sell8160.351.105791.110791.10519
16322015.07.06 05:48close8160.351.105241.110791.1051919.2517676.93
16332015.07.06 05:55sell8170.431.106791.110891.10619
16342015.07.06 06:00close8170.431.106231.110891.1061924.0817701.01
16352015.07.07 15:35sell8180.351.095361.100361.09476
16362015.07.07 15:41close8180.351.094811.100361.0947619.2517720.26
16372015.07.07 16:15sell8190.351.097441.102441.09684
16382015.07.07 16:18close8190.351.096891.102441.0968419.2517739.51
16392015.07.16 22:55sell8200.421.088201.092401.08760
16402015.07.16 23:10close8200.421.087741.092401.0876019.3217758.83
16412015.07.22 17:20sell8210.441.090801.094801.09020
16422015.07.22 18:00close8210.441.090251.094801.0902024.2017783.03
16432015.07.29 23:00sell8220.351.098901.103901.09830
16442015.07.29 23:56close8220.351.098561.103901.0983011.9017794.93
16452015.07.30 03:05sell8230.351.097881.102881.09728
16462015.07.30 03:35close8230.351.097471.102881.0972814.3517809.28
16472015.08.11 14:25buy8240.351.104741.099741.10574
16482015.08.11 15:14close8240.351.105641.099741.1057431.5017840.78
16492015.08.12 16:45buy8250.351.118441.113441.11944
16502015.08.12 17:35buy8260.391.117261.114261.11926
16512015.08.12 18:45close8250.351.116191.113441.11944-78.7517762.03
16522015.08.12 18:45close8260.391.116191.114261.11926-41.7317720.30
16532015.08.19 22:50buy8270.351.111651.106651.11265
16542015.08.19 23:05close8270.351.112071.106651.1126514.7017735.00
16552015.08.23 23:35buy8280.351.138061.133061.13906
16562015.08.24 00:15close8280.351.138001.133061.13906-4.6217730.38
16572015.08.24 09:25buy8290.351.146291.141291.14729
16582015.08.24 09:35close8290.351.146551.141291.147299.1017739.48
16592015.08.25 17:30sell8300.351.144301.149301.14370
16602015.08.25 17:31close8300.351.143741.149301.1437019.6017759.08
16612015.08.26 22:20sell8310.351.132641.137641.13204
16622015.08.26 23:40close8310.351.133161.137641.13204-18.2017740.88
16632015.08.27 18:00sell8320.351.125501.130501.12490
16642015.08.27 18:04close8320.351.124941.130501.1249019.6017760.48
16652015.09.01 22:05buy8330.351.130181.125181.13118
16662015.09.02 00:03close8330.351.130031.125181.13118-7.7717752.71
16672015.09.03 17:15sell8340.351.113131.118131.11253
16682015.09.03 18:05close8340.351.112751.118131.1125313.3017766.01
16692015.09.09 07:15sell8350.411.117171.121471.11657
16702015.09.09 07:40sell8360.451.118861.122761.11766
16712015.09.09 07:56close8360.451.117711.122761.1176651.7517817.76
16722015.09.09 08:05sell8370.451.118551.122451.11735
16732015.09.09 09:15close8350.411.118981.121471.11657-74.2117743.55
16742015.09.09 09:15close8370.451.118981.122451.11735-19.3517724.20
16752015.09.10 01:15buy8380.351.121731.116731.12273
16762015.09.10 01:21close8380.351.122641.116731.1227331.8517756.05
16772015.09.15 22:40sell8390.421.127001.131201.12640
16782015.09.15 23:45close8390.421.127181.131201.12640-7.5617748.49
16792015.09.17 23:15buy8400.351.141141.136141.14214
16802015.09.17 23:20buy8410.391.139821.136821.14182
16812015.09.18 00:01close8400.351.141441.136141.142147.9817756.47
16822015.09.18 00:01close8410.391.141441.136821.1418260.3717816.84
16832015.09.21 00:15sell8420.351.129861.134861.12926
16842015.09.21 01:40close8420.351.130511.134861.12926-22.7517794.09
16852015.09.21 03:45sell8430.401.131441.135841.13084
16862015.09.21 04:59close8430.401.131491.135841.13084-2.0017792.09
16872015.09.24 16:00buy8440.351.125321.120321.12632
16882015.09.24 16:25buy8450.391.124241.121241.12624
16892015.09.24 17:00close8440.351.125471.120321.126325.2517797.34
16902015.09.24 17:00close8450.391.125471.121241.1262447.9717845.31
16912015.09.28 22:15buy8460.351.123701.118701.12470
16922015.09.28 22:35close8460.351.123991.118701.1247010.1517855.46
16932015.09.28 22:55buy8470.351.123461.118461.12446
16942015.09.29 00:03close8470.351.123701.118461.124465.8817861.34
16952015.10.29 02:35sell8480.351.093101.098101.09248
16962015.10.29 03:19close8480.351.092571.098101.0924818.5517879.89
16972015.11.03 17:35sell8490.431.096311.100411.09571
16982015.11.03 17:36close8490.431.095761.100411.0957123.6517903.54
16992015.11.16 03:50sell8500.421.072791.076991.07219
17002015.11.16 04:24close8500.421.072241.076991.0721923.1017926.64
17012015.11.16 05:55sell8510.391.072561.077061.07196
17022015.11.16 07:00close8510.391.072741.077061.07196-7.0217919.62
17032015.12.02 18:15sell8520.441.059111.063111.05851
17042015.12.02 18:55sell8530.491.060401.064001.05920
17052015.12.02 20:15close8520.441.061541.063111.05851-106.9217812.70
17062015.12.02 20:15close8530.491.061541.064001.05920-55.8617756.84
17072015.12.07 15:05sell8540.011.082531.087231.08193
17082015.12.07 15:12close8540.011.081981.087231.081930.5517757.39
17092015.12.07 15:35sell8550.431.083121.087221.08252
17102015.12.07 15:45sell8560.471.084571.088271.08337
17112015.12.07 16:57close8550.431.084021.087221.08252-38.7017718.69
17122015.12.07 16:57close8560.471.084021.088271.0833725.8517744.54
17132015.12.14 17:40buy8570.351.101721.096721.10272
17142015.12.14 17:45close8570.351.102191.096721.1027216.4517760.99
17152015.12.15 23:05sell8580.441.093261.097261.09266
17162015.12.16 00:01close8580.441.093241.097261.092662.6417763.63
17172015.12.17 07:05sell8590.391.086671.091171.08607
17182015.12.17 07:27close8590.391.086121.091171.0860721.4517785.08
17192016.01.08 00:25buy8600.351.091711.086711.09271
17202016.01.08 01:00close8600.351.091771.086711.092712.1017787.18
17212016.01.21 18:35sell8610.351.086271.091271.08567
17222016.01.21 18:40close8610.351.088111.091271.08567-64.4017722.78
17232016.02.04 15:55buy8620.351.116411.111411.11741
17242016.02.04 16:00close8620.351.116791.111411.1174113.3017736.08
17252016.02.08 14:55sell8630.361.113311.118111.11271
17262016.02.08 15:05close8630.361.112761.118111.1127119.8017755.88
17272016.02.08 15:20sell8640.421.113941.118141.11334
17282016.02.08 15:23close8640.421.113391.118141.1133423.1017778.98
17292016.02.08 23:45buy8650.351.119161.114161.12016
17302016.02.09 00:44close8650.351.119571.114161.1201611.8317790.81
17312016.02.09 18:30buy8660.351.130111.125111.13111
17322016.02.09 19:30close8660.351.130201.125111.131113.1517793.96
17332016.02.15 18:10sell8670.361.115781.120681.11518
17342016.02.15 19:00close8670.361.115281.120681.1151818.0017811.96
17352016.02.29 18:35sell8680.431.088061.092161.08746
17362016.02.29 19:00close8680.431.087561.092161.0874621.5017833.46
17372016.03.17 11:35buy8690.351.130661.125661.13166
17382016.03.17 11:40close8690.351.130921.125661.131669.1017842.56
17392016.03.17 12:25buy8700.351.129521.124521.13052
17402016.03.17 12:30close8700.351.130131.124521.1305221.3517863.91
17412016.04.12 15:25sell8710.351.139301.144301.13870
17422016.04.12 15:28close8710.351.138751.144301.1387019.2517883.16
17432016.04.12 15:40sell8720.351.139561.144561.13896
17442016.04.12 16:04close8720.351.139011.144561.1389619.2517902.41
17452016.05.05 12:05sell8730.351.143961.148961.14336
17462016.05.05 12:12close8730.351.143411.148961.1433619.2517921.66
17472016.05.18 22:20sell8740.351.122321.127321.12156
17482016.05.18 23:39close8740.351.122261.127321.121562.1017923.76
17492016.06.09 15:15sell8750.351.133511.138511.13291
17502016.06.09 15:21close8750.351.132961.138511.1329119.2517943.01
17512016.06.20 05:25buy8760.351.137011.132011.13801
17522016.06.20 05:55buy8770.391.135801.132801.13780
17532016.06.20 07:20close8760.351.134711.132011.13801-80.5017862.51
17542016.06.20 07:20close8770.391.134711.132801.13780-42.5117820.00
17552016.06.27 03:40sell8780.351.102251.107251.10165
17562016.06.27 04:29close8780.351.101891.107251.1016512.6017832.60
17572016.06.27 13:15sell8790.351.101581.106581.10098
17582016.06.27 13:19close8790.351.101031.106581.1009819.2517851.85
17592016.06.27 16:10sell8800.361.102401.107301.10180
17602016.06.27 17:30close8800.361.102611.107301.10180-7.5617844.29
17612016.07.28 01:40buy8810.351.106221.101221.10722
17622016.07.28 02:20close8810.351.106581.101221.1072212.6017856.89
17632016.08.16 12:50buy8820.351.126341.121341.12734
17642016.08.16 12:53close8820.351.127241.121341.1273431.5017888.39
17652016.09.01 22:50buy8830.351.119491.114491.12049
17662016.09.01 23:45close8830.351.119451.114491.12049-1.4017886.99
17672016.09.05 00:05sell8840.351.116031.121031.11518
17682016.09.05 00:56close8840.351.116031.121031.115180.0017886.99
17692016.09.06 22:35buy8850.351.124651.119651.12565
17702016.09.06 23:32close8850.351.124911.119651.125659.1017896.09
17712016.09.27 16:25sell8860.441.121591.125591.12099
17722016.09.27 18:00close8860.441.122061.125591.12099-20.6817875.41
17732016.11.14 17:30sell8870.381.073861.078461.07326
17742016.11.14 18:20sell8880.431.075301.079401.07410
17752016.11.14 18:45close8870.381.074191.078461.07326-12.5417862.87
17762016.11.14 18:45close8880.431.074191.079401.0741047.7317910.60
17772016.11.28 06:00buy8890.351.065451.060451.06645
17782016.11.28 06:50close8890.351.065471.060451.066450.7017911.30
17792016.12.05 05:10sell8900.351.056181.061181.05558
17802016.12.05 05:11close8900.351.055631.061181.0555819.2517930.55
17812016.12.05 05:45sell8910.351.056641.061641.05604
17822016.12.05 06:25close8910.351.056351.061641.0560410.1517940.70
17832016.12.15 18:00sell8920.351.041331.046331.04073
17842016.12.15 18:03close8920.351.040781.046331.0407319.2517959.95
17852016.12.15 19:00sell8930.351.042171.047171.04157
17862016.12.15 19:14close8930.351.041621.047171.0415719.2517979.20
17872017.01.05 19:10buy8940.351.058851.053851.05985
17882017.01.05 19:25close8940.351.059251.053851.0598514.0017993.20
17892017.01.11 16:40sell8950.351.050751.055751.05015
17902017.01.11 16:45sell8960.391.052731.057231.05153
17912017.01.11 16:54close8960.391.051581.057231.0515344.8518038.05
17922017.01.11 16:58close8950.351.050201.055751.0501519.2518057.30
17932017.01.12 00:45buy8970.361.057731.052731.05873
17942017.01.12 01:00close8970.361.058171.052731.0587315.8418073.14
17952017.01.19 02:30sell8980.361.063841.068841.06324
17962017.01.19 04:00close8980.361.063911.068841.06324-2.5218070.62
17972017.02.07 12:20sell8990.441.068031.072131.06743
17982017.02.07 13:01close8990.441.067481.072131.0674324.2018094.82
17992017.03.06 00:35buy9000.361.060601.055601.06160
18002017.03.06 00:45close9000.361.060941.055601.0616012.2418107.06
18012017.03.16 01:50buy9010.361.072611.067611.07361
18022017.03.16 02:10close9010.361.072901.067611.0736110.4418117.50
18032017.03.28 22:30sell9020.361.081631.086631.08091
18042017.03.28 22:51close9020.361.081391.086631.080918.6418126.14
18052017.03.30 22:55sell9030.361.068501.073501.06790
18062017.03.30 23:45close9030.361.068411.073501.067903.2418129.38
18072017.04.13 00:25buy9040.361.066361.061361.06736
18082017.04.13 00:55close9040.361.066781.061361.0673615.1218144.50
18092017.04.25 17:50buy9050.361.093611.088611.09461
18102017.04.25 18:35close9050.361.093711.088611.094613.6018148.10
18112017.05.22 15:15buy9060.361.123461.118461.12446
18122017.05.22 16:10close9060.361.123691.118461.124468.2818156.38
18132017.05.23 22:20sell9070.361.118741.123741.11814
18142017.05.23 23:05close9070.361.118621.123741.118144.3218160.70
18152017.06.14 16:55buy9080.361.126761.121761.12776
18162017.06.14 17:00close9080.361.127321.121761.1277620.1618180.86
18172017.06.14 17:20buy9090.361.126381.121381.12738
18182017.06.14 17:25close9090.361.126781.121381.1273814.4018195.26
18192017.07.13 12:05sell9100.441.141461.145561.14086
18202017.07.13 12:30close9100.441.140911.145561.1408624.2018219.46