FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.16 13:45 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1056164モデルティック数2007632515モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド5
純益2947.37総利益4368.37総損失-1421.00
プロフィットファクタ3.07期待利得3.24
絶対ドローダウン47.45最大ドローダウン99.00 (0.90%)相対ドローダウン0.90% (99.00)
総取引数910売りポジション(勝率%)518 (87.07%)買いポジション(勝率%)392 (83.16%)
勝率(%)777 (85.38%)負率 (%)133 (14.62%)
最大勝トレード19.20敗トレード-50.00
平均勝トレード5.62敗トレード-10.68
最大連勝(金額)33 (223.60)連敗(金額)5 (-53.46)
最大連勝(トレード数)223.60 (33)連敗(トレード数)-90.50 (4)
平均連勝8連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.23 00:15sell10.101.158741.163341.15814
22003.06.23 00:39close10.101.158241.163341.158145.0010005.00
32003.06.30 18:05buy20.101.147731.142731.14873
42003.06.30 19:00close20.101.148071.142731.148733.4010008.40
52003.07.03 13:05sell30.101.148291.152491.14769
62003.07.03 13:20close30.101.152131.152491.14769-38.409970.00
72003.07.23 23:45buy40.101.147381.142381.14838
82003.07.23 23:50close40.101.147931.142381.148385.509975.50
92003.08.18 18:00sell50.011.115111.120111.11451
102003.08.18 18:04close50.011.114561.120111.114510.559976.05
112003.08.21 12:10sell60.011.100901.105901.10030
122003.08.21 12:21t/p60.011.100301.105901.100300.609976.65
132003.09.02 14:10sell70.101.087171.092171.08657
142003.09.02 14:30t/p70.101.086571.092171.086576.009982.65
152003.09.02 23:00sell80.101.081251.086251.08065
162003.09.02 23:19close80.101.080701.086251.080655.509988.15
172003.09.03 02:55sell90.101.079271.084271.07867
182003.09.03 03:03close90.101.078721.084271.078675.509993.65
192003.09.04 22:15buy100.101.093421.088421.09442
202003.09.04 23:00close100.101.093021.088421.09442-4.009989.65
212003.09.07 23:30buy110.101.108131.103131.10913
222003.09.07 23:45close110.101.108511.103131.109133.809993.45
232003.09.09 02:10sell120.101.107541.111541.10694
242003.09.09 03:00sell130.101.108791.112391.10759
252003.09.09 04:10close120.101.109311.111541.10694-17.709975.75
262003.09.09 04:10close130.101.109311.112391.10759-5.209970.55
272003.10.05 23:20sell140.101.158071.163071.15747
282003.10.06 00:10close140.101.158101.163071.157470.109970.65
292003.10.07 10:35buy150.101.176451.171451.17745
302003.10.07 10:40close150.101.177141.171451.177456.909977.55
312003.10.13 12:25sell160.101.170731.175731.17013
322003.10.13 13:00sell170.101.172331.176831.17113
332003.10.13 13:20close170.101.171181.176831.1711311.509989.05
342003.10.13 13:21close160.101.170651.175731.170130.809989.85
352003.10.14 08:10sell180.101.165471.170471.16487
362003.10.14 08:11close180.101.164891.170471.164875.809995.65
372003.10.14 22:25buy190.101.171971.166971.17297
382003.10.14 22:35close190.101.172471.166971.172975.0010000.65
392003.10.29 01:00sell200.101.167431.172231.16683
402003.10.29 01:45sell210.101.168911.173211.16771
412003.10.29 02:20close200.101.168201.172231.16683-7.709992.95
422003.10.29 02:20close210.101.168201.173211.167717.1010000.05
432003.11.11 01:30sell220.101.146951.151551.14635
442003.11.11 03:03close220.101.147061.151551.14635-1.109998.95
452003.11.17 01:20buy230.101.181411.176411.18241
462003.11.17 01:45buy240.101.180371.177371.18237
472003.11.17 02:08close230.101.182181.176411.182417.7010006.65
482003.11.17 02:08close240.101.182181.177371.1823718.1010024.75
492003.11.18 00:25sell250.101.175981.180081.17538
502003.11.18 00:36close250.101.175431.180081.175385.5010030.25
512003.11.24 23:25sell260.101.177891.182591.17729
522003.11.25 00:06close260.101.177611.182591.177293.2010033.45
532003.12.15 18:40buy270.101.229281.224281.23028
542003.12.15 18:57close270.101.230181.224281.230289.0010042.45
552004.01.07 14:00sell280.101.268611.273611.26801
562004.01.07 14:45close280.101.268371.273611.268012.4010044.85
572004.01.08 06:40sell290.101.260221.265221.25962
582004.01.08 07:09close290.101.259671.265221.259625.5010050.35
592004.01.13 02:30sell300.101.274181.279181.27358
602004.01.13 02:50sell310.101.275841.280341.27464
612004.01.13 04:30close300.101.276221.279181.27358-20.4010029.95
622004.01.13 04:30close310.101.276221.280341.27464-3.8010026.15
632004.01.15 01:50sell320.101.265721.270721.26512
642004.01.15 02:17close320.101.265171.270721.265125.5010031.65
652004.01.19 13:05sell330.101.237301.241701.23670
662004.01.19 13:07close330.101.236751.241701.236705.5010037.15
672004.01.20 10:35buy340.101.243671.238671.24467
682004.01.20 10:55close340.101.244301.238671.244676.3010043.45
692004.01.20 11:05buy350.101.243301.238301.24430
702004.01.20 11:08close350.101.244201.238301.244309.0010052.45
712004.01.26 23:20sell360.101.248031.253031.24743
722004.01.27 00:50close360.101.248081.253031.24743-0.1010052.35
732004.01.29 18:45sell370.101.240961.245961.24036
742004.01.29 18:46close370.101.240411.245961.240365.5010057.85
752004.02.03 13:55buy380.101.255351.250351.25635
762004.02.03 14:10close380.101.256151.250351.256358.0010065.85
772004.02.10 10:55buy390.101.275301.270301.27630
782004.02.10 11:50close390.101.275991.270301.276306.9010072.75
792004.02.16 00:20sell400.101.273431.278431.27283
802004.02.16 00:49close400.101.272911.278431.272835.2010077.95
812004.02.26 13:00sell410.101.245951.250851.24535
822004.02.26 13:03close410.101.245401.250851.245355.5010083.45
832004.03.03 14:05sell420.101.216231.220731.21563
842004.03.03 14:10close420.101.215681.220731.215635.5010088.95
852004.03.17 17:15sell430.101.222111.226211.22151
862004.03.17 17:42close430.101.221561.226211.221515.5010094.45
872004.03.23 16:25sell440.101.231561.236561.23096
882004.03.23 16:28close440.101.231011.236561.230965.5010099.95
892004.04.06 14:10buy450.101.206761.201761.20776
902004.04.06 14:25buy460.101.205331.202331.20733
912004.04.06 15:20close450.101.206601.201761.20776-1.6010098.35
922004.04.06 15:20close460.101.206601.202331.2073312.7010111.05
932004.04.21 04:45sell470.101.183981.187981.18338
942004.04.21 04:46close470.101.183431.187981.183385.5010116.55
952004.04.26 04:40sell480.101.178771.183771.17817
962004.04.26 05:22close480.101.178231.183771.178175.4010121.95
972004.05.04 14:35buy490.101.206501.201501.20750
982004.05.04 14:42close490.101.207401.201501.207509.0010130.95
992004.05.04 16:25buy500.101.206301.201301.20730
1002004.05.04 16:47close500.101.207201.201301.207309.0010139.95
1012004.05.17 11:10buy510.101.200901.195901.20190
1022004.05.17 11:15close510.101.201411.195901.201905.1010145.05
1032004.06.14 18:25buy520.101.204041.199041.20504
1042004.06.14 18:31close520.101.204941.199041.205049.0010154.05
1052004.06.28 14:40buy530.101.218461.213461.21946
1062004.06.28 14:45close530.101.219121.213461.219466.6010160.65
1072004.07.13 18:45sell540.101.232061.237061.23146
1082004.07.13 19:32close540.101.231891.237061.231461.7010162.35
1092004.09.21 13:55buy550.101.225221.220221.22622
1102004.09.21 13:58close550.101.226121.220221.226229.0010171.35
1112004.10.12 11:55sell560.101.231071.236071.23047
1122004.10.12 12:45close560.101.231041.236071.230470.3010171.65
1132004.10.14 00:55buy570.101.232271.227271.23327
1142004.10.14 01:05close570.101.232611.227271.233273.4010175.05
1152004.10.25 04:55buy580.101.276141.271141.27714
1162004.10.25 05:20buy590.101.275111.272111.27711
1172004.10.25 05:35close580.101.275821.271141.27714-3.2010171.85
1182004.10.25 05:35close590.101.275821.272111.277117.1010178.95
1192004.11.01 00:55buy600.101.280781.275781.28178
1202004.11.01 01:15buy610.101.279281.276281.28128
1212004.11.01 02:55close600.101.278281.275781.28178-25.0010153.95
1222004.11.01 02:55close610.101.278281.276281.28128-10.0010143.95
1232004.11.08 00:15buy620.011.295241.290241.29624
1242004.11.08 00:20close620.011.295531.290241.296240.2910144.24
1252004.11.17 12:20buy630.011.302301.297301.30330
1262004.11.17 13:00close630.011.302201.297301.30330-0.1010144.14
1272005.01.19 01:15sell640.101.302531.307131.30193
1282005.01.19 01:54close640.101.302071.307131.301934.6010148.74
1292005.01.26 19:45buy650.101.307031.302031.30803
1302005.01.26 20:20buy660.101.306011.303011.30801
1312005.01.26 20:30close650.101.306901.302031.30803-1.3010147.44
1322005.01.26 20:30close660.101.306901.303011.308018.9010156.34
1332005.02.07 23:55sell670.101.275881.280881.27528
1342005.02.08 00:55close670.101.275971.280881.27528-0.5010155.84
1352005.02.14 04:35buy680.101.292851.287851.29385
1362005.02.14 04:45close680.101.293111.287851.293852.6010158.44
1372005.03.01 05:45sell690.101.319981.324081.31938
1382005.03.01 06:11close690.101.319551.324081.319384.3010162.74
1392005.03.14 19:25sell700.101.336301.341301.33570
1402005.03.14 20:40close700.101.336491.341301.33570-1.9010160.84
1412005.03.16 17:40buy710.101.340601.335601.34160
1422005.03.16 18:00close710.101.341021.335601.341604.2010165.04
1432005.04.04 18:35sell720.101.284541.289141.28394
1442005.04.04 20:05close720.101.284711.289141.28394-1.7010163.34
1452005.04.10 23:25buy730.101.291021.286021.29202
1462005.04.10 23:35close730.101.291291.286021.292022.7010166.04
1472005.04.12 18:10sell740.101.289581.294581.28898
1482005.04.12 18:10close740.101.289031.294581.288985.5010171.54
1492005.04.25 13:30sell750.101.298781.303781.29818
1502005.04.25 13:38close750.101.298231.303781.298185.5010177.04
1512005.04.27 11:10sell760.101.292341.297341.29174
1522005.04.27 11:35close760.101.291951.297341.291743.9010180.94
1532005.05.04 06:45buy770.101.294431.289431.29543
1542005.05.04 07:20buy780.101.293011.290011.29501
1552005.05.04 08:05close770.101.293631.289431.29543-8.0010172.94
1562005.05.04 08:05close780.101.293631.290011.295016.2010179.14
1572005.05.31 12:55sell790.101.234261.239261.23366
1582005.05.31 12:58close790.101.233711.239261.233665.5010184.64
1592005.05.31 13:25sell800.101.234781.239781.23418
1602005.05.31 13:27close800.101.234231.239781.234185.5010190.14
1612005.06.21 13:05sell810.101.210521.215121.20992
1622005.06.21 14:04close810.101.210181.215121.209923.4010193.54
1632005.07.12 06:20buy820.101.214121.209121.21512
1642005.07.12 06:26close820.101.215021.209121.215129.0010202.54
1652005.07.12 10:00buy830.101.216321.211321.21732
1662005.07.12 10:15close830.101.217241.211321.217329.2010211.74
1672005.07.19 14:10sell840.101.198171.202571.19757
1682005.07.19 14:11close840.101.197621.202571.197575.5010217.24
1692005.07.21 00:00buy850.101.214001.209001.21500
1702005.07.21 00:14close850.101.214901.209001.215009.0010226.24
1712005.07.26 14:10sell860.101.201131.205531.20053
1722005.07.26 14:11close860.101.200581.205531.200535.5010231.74
1732005.09.15 09:05sell870.101.222521.227221.22192
1742005.09.15 09:16close870.101.221971.227221.221925.5010237.24
1752005.09.21 09:45buy880.101.220121.215121.22112
1762005.09.21 10:05close880.101.220401.215121.221122.8010240.04
1772005.10.03 06:25sell890.101.196451.201451.19585
1782005.10.03 06:30close890.101.195901.201451.195855.5010245.54
1792005.10.06 03:45buy900.101.204441.199441.20544
1802005.10.06 04:00close900.101.204981.199441.205445.4010250.94
1812005.10.06 05:45buy910.101.204851.199851.20585
1822005.10.06 06:15close910.101.205301.199851.205854.5010255.44
1832005.10.06 22:35buy920.101.216841.211841.21784
1842005.10.06 22:45close920.101.217211.211841.217843.7010259.14
1852005.10.25 12:15buy930.101.201631.196631.20263
1862005.10.25 12:25close930.101.202331.196631.202637.0010266.14
1872005.11.02 18:40buy940.101.205701.200701.20670
1882005.11.02 19:00close940.101.206311.200701.206706.1010272.24
1892005.11.08 07:20sell950.101.173411.178411.17281
1902005.11.08 07:55close950.101.172861.178411.172815.5010277.74
1912005.11.21 00:05buy960.101.176821.171821.17782
1922005.11.21 00:10close960.101.177571.171821.177827.5010285.24
1932005.11.23 00:15buy970.101.180871.175871.18187
1942005.11.23 00:25buy980.101.179831.176831.18183
1952005.11.23 01:35close970.101.179781.175871.18187-10.9010274.34
1962005.11.23 01:35close980.101.179781.176831.18183-0.5010273.84
1972005.12.01 18:40sell990.101.173291.178291.17269
1982005.12.01 18:48close990.101.172741.178291.172695.5010279.34
1992005.12.01 19:00sell1000.101.173531.178331.17293
2002005.12.01 19:05close1000.101.172981.178331.172935.5010284.84
2012005.12.12 18:55buy1010.101.195681.190681.19668
2022005.12.12 19:00close1010.101.195951.190681.196682.7010287.54
2032005.12.12 19:05buy1020.101.195431.190431.19643
2042005.12.12 20:05buy1030.101.194411.191411.19641
2052005.12.12 20:32close1020.101.195471.190431.196430.4010287.94
2062005.12.12 20:32close1030.101.195471.191411.1964110.6010298.54
2072005.12.14 05:20buy1040.101.200761.195761.20176
2082005.12.14 05:30close1040.101.201131.195761.201763.7010302.24
2092005.12.14 06:00buy1050.101.199921.194921.20092
2102005.12.14 06:15close1050.101.200391.194921.200924.7010306.94
2112005.12.14 07:00buy1060.101.199491.194491.20049
2122005.12.14 07:25close1060.101.199811.194491.200493.2010310.14
2132005.12.20 23:45sell1070.101.187041.191341.18644
2142005.12.21 00:15close1070.101.186691.191341.186443.9010314.04
2152006.01.17 18:15sell1080.101.207971.212371.20737
2162006.01.17 19:17close1080.101.207841.212371.207371.3010315.34
2172006.03.28 15:05buy1090.101.207591.202591.20859
2182006.03.28 15:20buy1100.101.206481.203481.20848
2192006.03.28 16:25close1090.101.207171.202591.20859-4.2010311.14
2202006.03.28 16:25close1100.101.207171.203481.208486.9010318.04
2212006.03.30 17:45buy1110.101.212041.207041.21304
2222006.03.30 18:05close1110.101.212391.207041.213043.5010321.54
2232006.04.03 08:50sell1120.101.205851.210851.20525
2242006.04.03 09:17close1120.101.205301.210851.205255.5010327.04
2252006.04.04 16:15buy1130.101.224761.219761.22576
2262006.04.04 16:20close1130.101.225071.219761.225763.1010330.14
2272006.04.17 05:45buy1140.101.217081.212081.21808
2282006.04.17 06:05close1140.101.217711.212081.218086.3010336.44
2292006.04.17 18:40buy1150.101.226631.221631.22763
2302006.04.17 19:00buy1160.101.225591.222591.22759
2312006.04.17 20:40close1150.101.224861.221631.22763-17.7010318.74
2322006.04.17 20:40close1160.101.224861.222591.22759-7.3010311.44
2332006.04.18 23:35buy1170.101.235121.230121.23612
2342006.04.18 23:50close1170.101.235731.230121.236126.1010317.54
2352006.05.02 14:10buy1180.101.262611.257611.26361
2362006.05.02 14:20close1180.101.263111.257611.263615.0010322.54
2372006.05.02 16:05buy1190.101.263251.258251.26425
2382006.05.02 16:25buy1200.101.261951.258951.26395
2392006.05.02 17:35close1190.101.262201.258251.26425-10.5010312.04
2402006.05.02 17:35close1200.101.262201.258951.263952.5010314.54
2412006.05.15 00:05buy1210.101.293711.288711.29471
2422006.05.15 00:30buy1220.101.292351.289351.29435
2432006.05.15 01:15close1210.101.293121.288711.29471-5.9010308.64
2442006.05.15 01:15close1220.101.293121.289351.294357.7010316.34
2452006.05.24 02:35sell1230.101.279951.284951.27935
2462006.05.24 02:51close1230.101.279401.284951.279355.5010321.84
2472006.05.24 17:45sell1240.101.276711.281711.27611
2482006.05.24 17:56close1240.101.276161.281711.276115.5010327.34
2492006.05.24 18:30sell1250.101.277381.282381.27678
2502006.05.24 19:30close1250.101.277171.282381.276782.1010329.44
2512006.06.08 16:15sell1260.101.266381.271381.26578
2522006.06.08 16:27close1260.101.265831.271381.265785.5010334.94
2532006.06.12 13:30sell1270.101.260421.264721.25982
2542006.06.12 13:42close1270.101.259871.264721.259825.5010340.44
2552006.06.14 17:30buy1280.101.261481.256481.26248
2562006.06.14 18:20close1280.101.261621.256481.262481.4010341.84
2572006.06.19 05:50sell1290.101.258731.263731.25813
2582006.06.19 06:17close1290.101.258621.263731.258131.1010342.94
2592006.06.22 16:25sell1300.101.258951.263951.25835
2602006.06.22 16:34close1300.101.258401.263951.258355.5010348.44
2612006.07.05 10:55sell1310.101.277641.282641.27704
2622006.07.05 11:05close1310.101.277091.282641.277045.5010353.94
2632006.07.05 11:15sell1320.101.277841.282841.27724
2642006.07.05 12:15close1320.101.277841.282841.277240.0010353.94
2652006.07.05 18:45sell1330.101.273311.278311.27271
2662006.07.05 19:09close1330.101.272791.278311.272715.2010359.14
2672006.07.10 15:30sell1340.101.274471.279471.27387
2682006.07.10 15:38close1340.101.273921.279471.273875.5010364.64
2692006.08.09 13:35buy1350.101.287071.282071.28807
2702006.08.09 13:45close1350.101.287521.282071.288074.5010369.14
2712006.08.16 17:15buy1360.101.284851.279851.28585
2722006.08.16 17:20close1360.101.285221.279851.285853.7010372.84
2732006.08.16 17:40buy1370.101.284521.279521.28552
2742006.08.16 18:05close1370.101.284761.279521.285522.4010375.24
2752006.08.16 18:45buy1380.101.284011.279011.28501
2762006.08.16 19:50close1380.101.283851.279011.28501-1.6010373.64
2772006.08.21 04:55buy1390.101.286761.281761.28776
2782006.08.21 05:00close1390.101.287061.281761.287763.0010376.64
2792006.10.10 14:55sell1400.101.253711.258711.25311
2802006.10.10 15:20close1400.101.253161.258711.253115.5010382.14
2812006.11.09 19:45buy1410.101.282521.277521.28352
2822006.11.09 20:45close1410.101.282631.277521.283521.1010383.24
2832006.12.06 14:55sell1420.101.329001.333701.32840
2842006.12.06 15:40sell1430.101.331091.335291.32989
2852006.12.06 16:25close1420.101.330391.333701.32840-13.9010369.34
2862006.12.06 16:25close1430.101.330391.335291.329897.0010376.34
2872006.12.11 03:40sell1440.101.315851.320851.31525
2882006.12.11 03:42close1440.101.315301.320851.315255.5010381.84
2892006.12.11 06:10sell1450.101.316101.320101.31550
2902006.12.11 06:25sell1460.101.317461.321061.31626
2912006.12.11 06:42close1460.101.316311.321061.3162611.5010393.34
2922006.12.11 06:58close1450.101.316201.320101.31550-1.0010392.34
2932006.12.19 13:20buy1470.101.315431.310431.31643
2942006.12.19 13:30close1470.101.315931.310431.316435.0010397.34
2952007.03.05 15:05sell1480.101.310911.315911.31031
2962007.03.05 15:07close1480.101.310361.315911.310315.5010402.84
2972007.03.05 15:25sell1490.101.310901.315901.31030
2982007.03.05 15:50close1490.101.310351.315901.310305.5010408.34
2992007.03.22 02:35buy1500.101.338191.333191.33919
3002007.03.22 03:25close1500.101.338451.333191.339192.6010410.94
3012007.04.01 23:10buy1510.101.335651.330651.33665
3022007.04.02 00:20buy1520.101.334001.331001.33600
3032007.04.02 01:10close1510.101.333981.330651.33665-17.4210393.52
3042007.04.02 01:10close1520.101.333981.331001.33600-0.2010393.32
3052007.04.10 07:50buy1530.101.341151.336151.34215
3062007.04.10 08:36close1530.101.341491.336151.342153.4010396.72
3072007.04.26 17:30sell1540.101.360551.364651.35995
3082007.04.26 18:40close1540.101.360551.364651.359950.0010396.72
3092007.05.01 18:20sell1550.101.360891.365891.36029
3102007.05.01 19:48close1550.101.361051.365891.36029-1.6010395.12
3112007.05.08 17:00sell1560.101.353851.358851.35325
3122007.05.08 17:55close1560.101.353781.358851.353250.7010395.82
3132007.05.15 17:45buy1570.101.359221.354221.36022
3142007.05.15 18:10close1570.101.359601.354221.360223.8010399.62
3152007.05.16 23:00sell1580.101.352111.357111.35149
3162007.05.17 00:00close1580.101.352151.357111.351490.8010400.42
3172007.05.21 16:55sell1590.101.346521.350821.34592
3182007.05.21 18:25close1590.101.346571.350821.34592-0.5010399.92
3192007.07.25 12:10sell1600.101.374631.379631.37403
3202007.07.25 12:14close1600.101.374081.379631.374035.5010405.42
3212007.08.09 14:35sell1610.101.370711.375711.37011
3222007.08.09 14:38close1610.101.370161.375711.370115.5010410.92
3232007.09.05 18:25buy1620.101.365501.360501.36650
3242007.09.05 19:20close1620.101.365401.360501.36650-1.0010409.92
3252007.09.19 00:50buy1630.101.396201.391201.39720
3262007.09.19 01:05close1630.101.396481.391201.397202.8010412.72
3272007.09.20 10:00buy1640.101.403051.398051.40405
3282007.09.20 10:20close1640.101.403661.398051.404056.1010418.82
3292007.10.11 11:05buy1650.101.419801.414801.42080
3302007.10.11 11:25buy1660.101.418771.415771.42077
3312007.10.11 11:54close1650.101.420121.414801.420803.2010422.02
3322007.10.11 11:54close1660.101.420121.415771.4207713.5010435.52
3332007.10.22 01:15buy1670.101.432491.427491.43349
3342007.10.22 01:25close1670.101.432841.427491.433493.5010439.02
3352007.10.22 01:35buy1680.101.432121.427121.43312
3362007.10.22 01:55buy1690.101.431031.428031.43303
3372007.10.22 02:56close1680.101.431991.427121.43312-1.3010437.72
3382007.10.22 02:56close1690.101.431991.428031.433039.6010447.32
3392007.11.15 13:20sell1700.101.464181.469181.46358
3402007.11.15 13:31close1700.101.463631.469181.463585.5010452.82
3412007.11.20 15:40buy1710.101.477901.472901.47890
3422007.11.20 15:50close1710.101.478171.472901.478902.7010455.52
3432007.11.20 15:55buy1720.101.477541.472541.47854
3442007.11.20 16:00close1720.101.477811.472541.478542.7010458.22
3452007.11.23 04:55buy1730.101.492001.487001.49300
3462007.11.23 05:19close1730.101.492901.487001.493009.0010467.22
3472007.11.28 13:20sell1740.101.474681.479681.47408
3482007.11.28 13:35sell1750.101.476651.481151.47545
3492007.11.28 13:43close1750.101.475501.481151.4754511.5010478.72
3502007.11.28 13:45sell1760.101.476301.480801.47510
3512007.11.28 13:48close1760.101.475151.480801.4751011.5010490.22
3522007.11.28 14:05sell1770.101.476371.480871.47517
3532007.11.28 14:45close1740.101.475411.479681.47408-7.3010482.92
3542007.11.28 14:45close1770.101.475411.480871.475179.6010492.52
3552007.12.03 01:55sell1780.101.466141.470141.46554
3562007.12.03 02:33close1780.101.465591.470141.465545.5010498.02
3572007.12.06 13:30sell1790.101.456791.461591.45619
3582007.12.06 13:50sell1800.101.459611.463911.45841
3592007.12.06 14:28s/l1790.101.461591.461591.45619-48.0010450.02
3602007.12.06 14:28close1800.101.461591.463911.45841-19.8010430.22
3612007.12.13 19:25sell1810.011.461751.466751.46115
3622007.12.13 19:26close1810.011.461161.466751.461150.5910430.81
3632007.12.17 12:05sell1820.011.439881.444681.43928
3642007.12.17 12:05close1820.011.439331.444681.439280.5510431.36
3652008.01.11 01:00buy1830.101.478941.473941.47994
3662008.01.11 01:10close1830.101.479461.473941.479945.2010436.56
3672008.01.21 12:30sell1840.101.450511.455511.44991
3682008.01.21 12:30close1840.101.449961.455511.449915.5010442.06
3692008.01.30 23:25buy1850.101.483961.478961.48496
3702008.01.30 23:45buy1860.101.482481.479481.48448
3712008.01.31 00:35close1850.101.483241.478961.48496-9.3610432.70
3722008.01.31 00:35close1860.101.483241.479481.484485.4410438.14
3732008.02.05 18:45sell1870.101.465611.470611.46501
3742008.02.05 18:52close1870.101.465061.470611.465015.5010443.64
3752008.02.18 15:15sell1880.101.464551.468751.46395
3762008.02.18 15:30sell1890.101.465911.469711.46471
3772008.02.18 15:50close1890.101.464761.469711.4647111.5010455.14
3782008.02.18 15:53close1880.101.464361.468751.463951.9010457.04
3792008.02.19 14:10buy1900.101.472761.467761.47376
3802008.02.19 14:25close1900.101.473301.467761.473765.4010462.44
3812008.02.20 17:10sell1910.101.467211.472111.46661
3822008.02.20 17:25sell1920.101.469131.473531.46793
3832008.02.20 17:30close1920.101.467981.473531.4679311.5010473.94
3842008.02.20 17:35sell1930.101.468851.473251.46765
3852008.02.20 18:25close1910.101.468121.472111.46661-9.1010464.84
3862008.02.20 18:25close1930.101.468121.473251.467657.3010472.14
3872008.02.27 19:15buy1940.101.509961.504961.51096
3882008.02.27 19:27close1940.101.510861.504961.510969.0010481.14
3892008.03.05 18:50buy1950.101.526281.521281.52728
3902008.03.05 19:00close1950.101.526801.521281.527285.2010486.34
3912008.03.05 19:20buy1960.101.526051.521051.52705
3922008.03.05 20:00close1960.101.526071.521051.527050.2010486.54
3932008.03.06 19:35buy1970.101.535631.530631.53663
3942008.03.06 19:47close1970.101.536531.530631.536639.0010495.54
3952008.03.20 04:30sell1980.101.560551.564851.55995
3962008.03.20 04:34close1980.101.560001.564851.559955.5010501.04
3972008.03.20 18:00sell1990.101.546441.551441.54584
3982008.03.20 18:04close1990.101.545891.551441.545845.5010506.54
3992008.03.24 16:05sell2000.101.539841.544641.53924
4002008.03.24 16:05close2000.101.539291.544641.539245.5010512.04
4012008.03.26 13:15buy2010.101.570831.565831.57183
4022008.03.26 13:20close2010.101.571251.565831.571834.2010516.24
4032008.04.02 22:55buy2020.101.567511.562511.56851
4042008.04.02 23:15close2020.101.567821.562511.568513.1010519.34
4052008.04.02 23:35buy2030.101.567151.562151.56815
4062008.04.02 23:50close2030.101.567481.562151.568153.3010522.64
4072008.04.03 22:55buy2040.101.566221.561221.56722
4082008.04.03 23:42close2040.101.566721.561221.567225.0010527.64
4092008.04.08 03:30buy2050.101.576441.571441.57744
4102008.04.08 03:35buy2060.101.575411.572411.57741
4112008.04.08 05:30close2050.101.573731.571441.57744-27.1010500.54
4122008.04.08 05:30close2060.101.573731.572411.57741-16.8010483.74
4132008.04.10 23:45sell2070.101.574971.579971.57437
4142008.04.11 01:37close2070.101.575761.579971.57437-7.5010476.24
4152008.04.21 15:15buy2080.011.590621.585621.59162
4162008.04.21 15:35buy2090.011.588901.585901.59090
4172008.04.21 16:55close2080.011.588731.585621.59162-1.8910474.35
4182008.04.21 16:55close2090.011.588731.585901.59090-0.1710474.18
4192008.04.22 12:20buy2100.011.591461.586461.59246
4202008.04.22 12:20close2100.011.592361.586461.592460.9010475.08
4212008.04.22 18:30buy2110.101.597731.592731.59873
4222008.04.22 18:33close2110.101.598631.592731.598739.0010484.08
4232008.04.23 16:30sell2120.101.590921.595921.59032
4242008.04.23 16:31close2120.101.590371.595921.590325.5010489.58
4252008.04.24 12:05sell2130.101.576431.581431.57583
4262008.04.24 12:16close2130.101.575881.581431.575835.5010495.08
4272008.04.24 18:45sell2140.101.567971.572971.56737
4282008.04.24 19:04close2140.101.567421.572971.567375.5010500.58
4292008.04.27 23:35sell2150.101.561981.566381.56138
4302008.04.27 23:59close2150.101.561431.566381.561385.5010506.08
4312008.04.29 23:35sell2160.101.557351.561351.55675
4322008.04.29 23:37close2160.101.556801.561351.556755.5010511.58
4332008.05.01 03:20buy2170.101.563131.558131.56413
4342008.05.01 03:25close2170.101.563481.558131.564133.5010515.08
4352008.05.06 16:45buy2180.101.552971.547971.55397
4362008.05.06 17:07close2180.101.553871.547971.553979.0010524.08
4372008.05.08 06:45sell2190.101.534231.539231.53363
4382008.05.08 06:46close2190.101.533681.539231.533635.5010529.58
4392008.05.08 06:50sell2200.101.533871.538871.53327
4402008.05.08 07:02close2200.101.533321.538871.533275.5010535.08
4412008.05.12 08:25sell2210.101.542391.547391.54179
4422008.05.12 08:25close2210.101.541831.547391.541795.6010540.68
4432008.05.12 08:45sell2220.101.542931.547931.54233
4442008.05.12 10:10sell2230.101.544701.549201.54350
4452008.05.12 10:45close2220.101.546001.547931.54233-30.7010509.98
4462008.05.12 10:45close2230.101.546001.549201.54350-13.0010496.98
4472008.05.19 22:05sell2240.011.552401.557401.55180
4482008.05.19 23:24close2240.011.552181.557401.551800.2210497.20
4492008.05.21 13:20buy2250.101.573381.568381.57438
4502008.05.21 13:35close2250.101.574071.568381.574386.9010504.10
4512008.05.21 16:50buy2260.101.574921.569921.57592
4522008.05.21 16:55close2260.101.575451.569921.575925.3010509.40
4532008.05.27 22:40sell2270.011.569091.573091.56849
4542008.05.27 22:41close2270.011.568541.573091.568490.5510509.95
4552008.05.29 12:45sell2280.101.558261.563261.55766
4562008.05.29 12:46close2280.101.557711.563261.557665.5010515.45
4572008.06.03 10:10buy2290.101.558771.553771.55977
4582008.06.03 10:11close2290.101.559671.553771.559779.0010524.45
4592008.06.16 14:15buy2300.101.547081.542081.54808
4602008.06.16 14:41close2300.101.547981.542081.548089.0010533.45
4612008.06.16 15:00buy2310.101.546021.541021.54702
4622008.06.16 15:10close2310.101.546411.541021.547023.9010537.35
4632008.06.23 16:20sell2320.101.550151.555151.54955
4642008.06.23 17:10sell2330.101.551681.556181.55048
4652008.06.23 17:43close2320.101.550571.555151.54955-4.2010533.15
4662008.06.23 17:43close2330.101.550571.556181.5504811.1010544.25
4672008.06.26 01:55buy2340.101.565921.560921.56692
4682008.06.26 02:05close2340.101.566251.560921.566923.3010547.55
4692008.07.07 22:40buy2350.101.571631.566631.57263
4702008.07.07 22:45close2350.101.571951.566631.572633.2010550.75
4712008.07.14 17:50buy2360.101.590571.585571.59157
4722008.07.14 17:55close2360.101.591181.585571.591576.1010556.85
4732008.07.21 23:05buy2370.101.590831.585831.59183
4742008.07.21 23:20close2370.101.591281.585831.591834.5010561.35
4752008.07.23 11:30sell2380.101.575351.579551.57475
4762008.07.23 11:37close2380.101.574801.579551.574755.5010566.85
4772008.07.30 16:20sell2390.101.556511.561311.55591
4782008.07.30 16:20close2390.101.555961.561311.555915.5010572.35
4792008.07.30 16:25sell2400.101.556701.561401.55610
4802008.07.30 16:50sell2410.101.558441.562641.55724
4812008.07.30 16:57close2410.101.557291.562641.5572411.5010583.85
4822008.07.30 17:05sell2420.101.558291.562491.55709
4832008.07.30 18:25close2400.101.559431.561401.55610-27.3010556.55
4842008.07.30 18:25close2420.101.559431.562491.55709-11.4010545.15
4852008.08.11 01:20sell2430.011.498961.503961.49836
4862008.08.11 01:20close2430.011.498411.503961.498360.5510545.70
4872008.08.12 06:55sell2440.011.488411.492411.48781
4882008.08.12 06:56close2440.011.487861.492411.487810.5510546.25
4892008.08.15 01:55sell2450.101.478331.482431.47773
4902008.08.15 01:57close2450.101.477771.482431.477735.6010551.85
4912008.08.19 23:10buy2460.101.477251.472251.47825
4922008.08.19 23:15close2460.101.477721.472251.478254.7010556.55
4932008.08.25 07:05sell2470.101.473961.478761.47336
4942008.08.25 07:06close2470.101.473411.478761.473365.5010562.05
4952008.08.25 07:35sell2480.101.474501.478701.47390
4962008.08.25 07:42close2480.101.473951.478701.473905.5010567.55
4972008.08.26 12:40sell2490.101.461531.466531.46093
4982008.08.26 12:41close2490.101.460981.466531.460935.5010573.05
4992008.08.26 12:45sell2500.101.461811.466811.46121
5002008.08.26 12:46close2500.101.461261.466811.461215.5010578.55
5012008.08.26 12:50sell2510.101.461991.466991.46139
5022008.08.26 12:53close2510.101.461441.466991.461395.5010584.05
5032008.08.26 12:55sell2520.101.462491.467491.46189
5042008.08.26 12:58close2520.101.461941.467491.461895.5010589.55
5052008.08.26 13:25sell2530.101.463481.468481.46288
5062008.08.26 13:40sell2540.101.465531.470031.46433
5072008.08.26 13:59close2540.101.464381.470031.4643311.5010601.05
5082008.08.26 14:00close2530.101.462931.468481.462885.5010606.55
5092008.09.01 04:30sell2550.101.464511.469511.46391
5102008.09.01 04:33close2550.101.463961.469511.463915.5010612.05
5112008.09.01 15:35sell2560.101.461701.466301.46110
5122008.09.01 15:37close2560.101.461151.466301.461105.5010617.55
5132008.09.02 14:20sell2570.101.452781.457781.45218
5142008.09.02 15:00close2570.101.452231.457781.452185.5010623.05
5152008.09.08 23:10sell2580.101.414631.419631.41403
5162008.09.08 23:28close2580.101.414081.419631.414035.5010628.55
5172008.09.11 02:05sell2590.101.398641.403641.39804
5182008.09.11 02:05close2590.101.398091.403641.398045.5010634.05
5192008.09.11 05:15sell2600.101.397301.401401.39670
5202008.09.11 05:17close2600.101.396751.401401.396705.5010639.55
5212008.09.11 11:00sell2610.101.394291.398691.39369
5222008.09.11 11:01close2610.101.393741.398691.393695.5010645.05
5232008.09.23 18:40sell2620.101.471381.476381.47078
5242008.09.23 19:08close2620.101.470821.476381.470785.6010650.65
5252008.09.23 23:00sell2630.101.468451.473451.46785
5262008.09.23 23:09close2630.101.467901.473451.467855.5010656.15
5272008.09.25 08:00buy2640.101.470641.465641.47164
5282008.09.25 08:09close2640.101.471541.465641.471649.0010665.15
5292008.09.29 03:25sell2650.101.450701.455701.45010
5302008.09.29 03:32close2650.101.450151.455701.450105.5010670.65
5312008.09.30 05:20sell2660.101.438041.443041.43744
5322008.09.30 05:58close2660.101.437481.443041.437445.6010676.25
5332008.10.02 01:45sell2670.101.401051.406051.40045
5342008.10.02 01:46close2670.101.400501.406051.400455.5010681.75
5352008.10.15 03:40sell2680.101.357751.362751.35715
5362008.10.15 03:59close2680.101.357161.362751.357155.9010687.65
5372008.10.15 04:20sell2690.101.358651.363651.35805
5382008.10.15 04:21close2690.101.358101.363651.358055.5010693.15
5392008.10.16 08:25sell2700.101.345931.350431.34533
5402008.10.16 08:31close2700.101.345381.350431.345335.5010698.65
5412008.10.19 23:25sell2710.101.342201.347201.34160
5422008.10.20 00:00sell2720.101.344351.348851.34315
5432008.10.20 01:25close2710.101.345601.347201.34160-33.6010665.05
5442008.10.20 01:25close2720.101.345601.348851.34315-12.5010652.55
5452008.10.21 14:20sell2730.011.322131.327131.32153
5462008.10.21 14:22t/p2730.011.321531.327131.321530.6010653.15
5472008.10.21 14:25sell2740.011.322171.327171.32157
5482008.10.21 14:26close2740.011.321621.327171.321570.5510653.70
5492008.10.23 05:05sell2750.101.280121.285121.27952
5502008.10.23 05:05close2750.101.279571.285121.279525.5010659.20
5512008.10.23 06:00sell2760.101.281561.285561.28096
5522008.10.23 06:01close2760.101.281011.285561.280965.5010664.70
5532008.11.04 05:35sell2770.101.261051.265151.26045
5542008.11.04 05:36close2770.101.260501.265151.260455.5010670.20
5552008.11.07 02:30sell2780.101.270651.275551.27005
5562008.11.07 02:32close2780.101.270101.275551.270055.5010675.70
5572008.11.10 03:30buy2790.101.284751.279751.28575
5582008.11.10 03:31close2790.101.285651.279751.285759.0010684.70
5592008.11.10 06:05buy2800.101.283851.278851.28485
5602008.11.10 06:06close2800.101.284751.278851.284859.0010693.70
5612008.11.11 02:35sell2810.101.273001.278001.27240
5622008.11.11 02:41close2810.101.272451.278001.272405.5010699.20
5632008.11.11 02:55sell2820.101.273451.278451.27285
5642008.11.11 02:55close2820.101.272901.278451.272855.5010704.70
5652008.11.13 03:25sell2830.101.248251.253251.24765
5662008.11.13 04:03close2830.101.247701.253251.247655.5010710.20
5672008.11.27 00:05sell2840.101.290401.295401.28980
5682008.11.27 00:31close2840.101.289851.295401.289805.5010715.70
5692008.12.02 16:35buy2850.101.268901.263901.26990
5702008.12.02 16:36close2850.101.269801.263901.269909.0010724.70
5712008.12.03 14:40sell2860.101.265101.270101.26450
5722008.12.03 14:40close2860.101.264551.270101.264505.5010730.20
5732008.12.03 14:45sell2870.101.265101.270101.26450
5742008.12.03 14:45close2870.101.264551.270101.264505.5010735.70
5752008.12.09 18:30buy2880.101.292151.287151.29315
5762008.12.09 18:39close2880.101.293051.287151.293159.0010744.70
5772008.12.10 19:35buy2890.101.299251.294251.30025
5782008.12.10 19:36close2890.101.300151.294251.300259.0010753.70
5792008.12.11 08:45buy2900.101.310151.305151.31115
5802008.12.11 08:47close2900.101.311051.305151.311159.0010762.70
5812008.12.11 08:55buy2910.101.309751.304751.31075
5822008.12.11 09:20close2910.101.310501.304751.310757.5010770.20
5832008.12.15 02:05buy2920.101.343651.338651.34465
5842008.12.15 02:10close2920.101.344301.338651.344656.5010776.70
5852008.12.15 05:40buy2930.101.346751.341751.34775
5862008.12.15 05:45close2930.101.347201.341751.347754.5010781.20
5872008.12.15 07:30buy2940.101.345801.340801.34680
5882008.12.15 07:39close2940.101.346701.340801.346809.0010790.20
5892009.01.12 06:05sell2950.101.342301.347101.34170
5902009.01.12 06:08close2950.101.341751.347101.341705.5010795.70
5912009.01.12 06:10sell2960.101.342151.347151.34155
5922009.01.12 06:11close2960.101.341601.347151.341555.5010801.20
5932009.01.19 00:50buy2970.101.333951.328951.33495
5942009.01.19 00:55buy2980.101.332501.329501.33450
5952009.01.19 01:55close2970.101.333401.328951.33495-5.5010795.70
5962009.01.19 01:55close2980.101.333401.329501.334509.0010804.70
5972009.01.19 05:00buy2990.101.334401.329401.33540
5982009.01.19 05:05close2990.101.334751.329401.335403.5010808.20
5992009.01.19 05:15buy3000.101.334201.329201.33520
6002009.01.19 05:55buy3010.101.333101.330101.33510
6012009.01.19 06:10close3000.101.334101.329201.33520-1.0010807.20
6022009.01.19 06:10close3010.101.334101.330101.3351010.0010817.20
6032009.01.19 23:50sell3020.101.309801.314801.30920
6042009.01.19 23:55close3020.101.309241.314801.309205.6010822.80
6052009.01.20 00:05sell3030.101.309951.314951.30935
6062009.01.20 00:11close3030.101.309401.314951.309355.5010828.30
6072009.01.21 00:05sell3040.101.288751.293751.28815
6082009.01.21 00:06close3040.101.288201.293751.288155.5010833.80
6092009.01.23 00:35buy3050.101.299001.294001.30000
6102009.01.23 00:45buy3060.101.297801.294801.29980
6112009.01.23 01:44close3050.101.299471.294001.300004.7010838.50
6122009.01.23 01:44close3060.101.299471.294801.2998016.7010855.20
6132009.01.28 00:50buy3070.101.318851.313851.31985
6142009.01.28 00:55buy3080.101.317851.314851.31985
6152009.01.28 01:23close3070.101.319751.313851.319859.0010864.20
6162009.01.28 01:23close3080.101.319751.314851.3198519.0010883.20
6172009.02.02 05:45sell3090.101.273351.278351.27275
6182009.02.02 05:59close3090.101.272801.278351.272755.5010888.70
6192009.02.05 15:55sell3100.101.283001.288001.28240
6202009.02.05 15:55close3100.101.282451.288001.282405.5010894.20
6212009.02.05 16:00sell3110.101.283851.288851.28325
6222009.02.05 16:01close3110.101.283301.288851.283255.5010899.70
6232009.02.12 12:30sell3120.101.286151.291151.28555
6242009.02.12 12:34close3120.101.285601.291151.285555.5010905.20
6252009.02.17 18:45sell3130.101.260351.265351.25975
6262009.02.17 18:46close3130.101.259801.265351.259755.5010910.70
6272009.03.02 06:10sell3140.101.259351.264351.25875
6282009.03.02 06:38close3140.101.258801.264351.258755.5010916.20
6292009.03.02 06:55sell3150.101.261601.266601.26100
6302009.03.02 06:55close3150.101.261051.266601.261005.5010921.70
6312009.03.04 06:45sell3160.101.251501.256101.25090
6322009.03.04 06:46close3160.101.250951.256101.250905.5010927.20
6332009.03.04 06:50sell3170.101.251601.256101.25100
6342009.03.04 07:10close3170.101.251051.256101.251005.5010932.70
6352009.03.04 23:55buy3180.101.264251.259251.26525
6362009.03.05 00:05buy3190.101.262451.259451.26445
6372009.03.05 01:40close3180.101.261551.259251.26525-29.1610903.54
6382009.03.05 01:40close3190.101.261551.259451.26445-9.0010894.54
6392009.03.09 01:30buy3200.101.268651.263651.26965
6402009.03.09 01:35close3200.101.269151.263651.269655.0010899.54
6412009.03.09 01:55buy3210.011.268401.263401.26940
6422009.03.09 02:05close3210.011.268901.263401.269400.5010900.04
6432009.03.09 13:50sell3220.101.261001.266001.26040
6442009.03.09 13:54close3220.101.260451.266001.260405.5010905.54
6452009.03.09 14:10sell3230.101.261951.266751.26135
6462009.03.09 14:15sell3240.101.264001.268301.26280
6472009.03.09 14:36close3240.101.262851.268301.2628011.5010917.04
6482009.03.09 14:40sell3250.101.263501.267801.26230
6492009.03.09 15:55close3230.101.263201.266751.26135-12.5010904.54
6502009.03.09 15:55close3250.101.263201.267801.262303.0010907.54
6512009.03.10 00:00sell3260.101.261851.266051.26125
6522009.03.10 00:30sell3270.101.263951.267751.26275
6532009.03.10 00:55close3270.101.262801.267751.2627511.5010919.04
6542009.03.10 01:05sell3280.101.263301.267101.26210
6552009.03.10 02:00close3260.101.264851.266051.26125-30.0010889.04
6562009.03.10 02:00close3280.101.264851.267101.26210-15.5010873.54
6572009.03.11 01:25buy3290.101.269751.264751.27075
6582009.03.11 01:35close3290.101.270151.264751.270754.0010877.54
6592009.03.18 00:50buy3300.101.301701.296701.30270
6602009.03.18 01:05close3300.101.302401.296701.302707.0010884.54
6612009.03.18 15:30buy3310.101.310951.305951.31195
6622009.03.18 15:35close3310.101.311251.305951.311953.0010887.54
6632009.03.18 15:40buy3320.101.309651.304651.31065
6642009.03.18 15:45close3320.101.310501.304651.310658.5010896.04
6652009.03.24 22:45sell3330.011.348451.353451.34785
6662009.03.24 23:29close3330.011.347921.353451.347850.5310896.57
6672009.03.31 13:45buy3340.101.329251.324251.33025
6682009.03.31 13:50close3340.101.329751.324251.330255.0010901.57
6692009.04.07 12:55sell3350.011.327951.332951.32735
6702009.04.07 13:00close3350.011.327401.332951.327350.5510902.12
6712009.04.07 13:25sell3360.101.328701.333701.32810
6722009.04.07 13:25close3360.101.328151.333701.328105.5010907.62
6732009.04.08 07:45sell3370.101.319751.324751.31915
6742009.04.08 07:51close3370.101.319201.324751.319155.5010913.12
6752009.04.08 09:05sell3380.101.321051.325151.32045
6762009.04.08 09:12close3380.101.320501.325151.320455.5010918.62
6772009.04.13 09:15buy3390.101.320201.315201.32120
6782009.04.13 09:30buy3400.101.319101.316101.32110
6792009.04.13 10:35close3390.101.319401.315201.32120-8.0010910.62
6802009.04.13 10:35close3400.101.319401.316101.321103.0010913.62
6812009.04.15 16:30sell3410.101.320451.325451.31985
6822009.04.15 16:55sell3420.101.322401.326901.32120
6832009.04.15 17:20close3420.101.321251.326901.3212011.5010925.12
6842009.04.15 17:42close3410.101.320391.325451.319850.6010925.72
6852009.04.16 10:30sell3430.101.318501.323501.31790
6862009.04.16 10:33close3430.101.317951.323501.317905.5010931.22
6872009.04.20 04:30sell3440.101.301201.305301.30060
6882009.04.20 05:18close3440.101.300701.305301.300605.0010936.22
6892009.04.24 00:00buy3450.101.312551.307551.31355
6902009.04.24 00:40close3450.101.313001.307551.313554.5010940.72
6912009.04.28 22:05buy3460.101.313501.308501.31450
6922009.04.28 22:18close3460.101.314401.308501.314509.0010949.72
6932009.04.28 23:00buy3470.101.312801.307801.31380
6942009.04.28 23:35close3470.101.313301.307801.313805.0010954.72
6952009.04.29 12:50buy3480.101.323451.318451.32445
6962009.04.29 12:52close3480.101.324351.318451.324459.0010963.72
6972009.04.30 18:40sell3490.101.325701.330701.32510
6982009.04.30 18:41close3490.101.325151.330701.325105.5010969.22
6992009.05.04 03:45buy3500.101.332201.327201.33320
7002009.05.04 04:25close3500.101.332351.327201.333201.5010970.72
7012009.05.06 05:55sell3510.101.328171.332971.32757
7022009.05.06 06:01close3510.101.327621.332971.327575.5010976.22
7032009.05.06 06:05sell3520.101.328251.332251.32765
7042009.05.06 06:10sell3530.101.329551.333151.32835
7052009.05.06 06:44close3530.101.328401.333151.3283511.5010987.72
7062009.05.06 06:45close3520.101.328051.332251.327652.0010989.72
7072009.05.11 23:00sell3540.101.358851.363251.35825
7082009.05.11 23:58close3540.101.358641.363251.358252.1010991.82
7092009.05.18 04:40sell3550.101.345101.349501.34450
7102009.05.18 04:54close3550.101.344551.349501.344505.5010997.32
7112009.05.19 11:40buy3560.101.361651.356651.36265
7122009.05.19 11:59close3560.101.362551.356651.362659.0011006.32
7132009.05.26 12:05sell3570.101.390601.395601.39000
7142009.05.26 12:55sell3580.101.392651.397151.39145
7152009.05.26 13:05close3580.101.391501.397151.3914511.5011017.82
7162009.05.26 13:10close3570.101.390751.395601.39000-1.5011016.32
7172009.05.26 14:00sell3590.101.393301.398301.39270
7182009.05.26 14:05close3590.101.394901.398301.39270-16.0011000.32
7192009.05.26 14:10sell3600.101.394901.399701.39430
7202009.05.26 14:15sell3610.101.397201.401501.39600
7212009.05.26 14:52s/l3600.101.399701.399701.39430-48.0010952.32
7222009.05.26 14:52close3610.101.399701.401501.39600-25.0010927.32
7232009.06.01 11:15buy3620.101.421101.416101.42210
7242009.06.01 11:25close3620.101.421501.416101.422104.0010931.32
7252009.06.01 11:40buy3630.101.419551.414551.42055
7262009.06.01 12:03close3630.101.420451.414551.420559.0010940.32
7272009.06.07 23:25sell3640.011.396761.401761.39616
7282009.06.08 00:02close3640.011.396211.401761.396160.5910940.91
7292009.06.08 12:05sell3650.011.386901.391901.38630
7302009.06.08 12:10close3650.011.386351.391901.386300.5510941.46
7312009.06.08 12:25sell3660.101.387401.392401.38680
7322009.06.08 12:32close3660.101.386851.392401.386805.5010946.96
7332009.06.08 13:25sell3670.101.389001.394001.38840
7342009.06.08 13:28close3670.101.388451.394001.388405.5010952.46
7352009.06.14 23:15sell3680.101.399451.403951.39885
7362009.06.14 23:32close3680.101.398901.403951.398855.5010957.96
7372009.06.16 13:30buy3690.101.387121.382121.38812
7382009.06.16 14:15buy3700.101.385931.382931.38793
7392009.06.16 14:39close3700.101.387831.382931.3879319.0010976.96
7402009.06.16 14:40close3690.101.388011.382121.388128.9010985.86
7412009.06.17 08:10buy3710.101.387841.382841.38884
7422009.06.17 08:15close3710.101.388171.382841.388843.3010989.16
7432009.06.17 08:15buy3720.101.388221.383221.38922
7442009.06.17 08:50buy3730.101.386441.383441.38844
7452009.06.17 09:55close3720.101.387041.383221.38922-11.8010977.36
7462009.06.17 09:55close3730.101.387041.383441.388446.0010983.36
7472009.06.17 23:05buy3740.101.393381.388381.39438
7482009.06.17 23:12close3740.101.394281.388381.394389.0010992.36
7492009.06.24 23:30sell3750.101.394751.399751.39415
7502009.06.24 23:36close3750.101.394201.399751.394155.5010997.86
7512009.06.25 00:40sell3760.101.396151.401151.39555
7522009.06.25 00:44close3760.101.395601.401151.395555.5011003.36
7532009.07.01 03:45sell3770.101.404171.409171.40357
7542009.07.01 03:53close3770.101.403591.409171.403575.8011009.16
7552009.07.03 02:05sell3780.101.398451.402551.39785
7562009.07.03 02:33close3780.101.397881.402551.397855.7011014.86
7572009.07.07 13:20buy3790.101.399701.394701.40070
7582009.07.07 13:40buy3800.101.398411.395411.40041
7592009.07.07 14:45close3790.101.399281.394701.40070-4.2011010.66
7602009.07.07 14:45close3800.101.399281.395411.400418.7011019.36
7612009.07.09 13:35buy3810.101.396581.391581.39758
7622009.07.09 14:14close3810.101.397511.391581.397589.3011028.66
7632009.09.14 17:55buy3820.101.460311.455311.46131
7642009.09.14 18:15close3820.101.460621.455311.461313.1011031.76
7652009.09.24 01:00sell3830.101.474991.479991.47439
7662009.09.24 01:03close3830.101.474431.479991.474395.6011037.36
7672009.09.24 01:05sell3840.101.475091.480091.47449
7682009.09.24 01:11close3840.101.474541.480091.474495.5011042.86
7692009.09.28 06:25sell3850.101.461771.466771.46117
7702009.09.28 06:26close3850.101.461201.466771.461175.7011048.56
7712009.10.01 13:00sell3860.101.456741.461741.45614
7722009.10.01 13:01close3860.101.456181.461741.456145.6011054.16
7732009.10.01 13:25sell3870.101.457031.462031.45643
7742009.10.01 13:25t/p3870.101.456431.462031.456436.0011060.16
7752009.10.13 13:05buy3880.101.482721.477721.48372
7762009.10.13 13:08close3880.101.483621.477721.483729.0011069.16
7772009.10.13 13:15buy3890.101.482801.477801.48380
7782009.10.13 13:17close3890.101.483701.477801.483809.0011078.16
7792009.10.15 17:00buy3900.101.491851.486851.49285
7802009.10.15 17:30close3900.101.492271.486851.492854.2011082.36
7812009.10.19 03:15sell3910.101.487031.491231.48643
7822009.10.19 04:40close3910.101.487191.491231.48643-1.6011080.76
7832009.11.03 15:55sell3920.101.468751.473751.46815
7842009.11.03 15:55close3920.101.468161.473751.468155.9011086.66
7852009.11.03 17:40sell3930.101.468541.473541.46794
7862009.11.03 17:43close3930.101.467991.473541.467945.5011092.16
7872009.11.03 17:50sell3940.101.468421.473421.46782
7882009.11.03 18:03close3940.101.467861.473421.467825.6011097.76
7892009.11.12 23:35sell3950.101.485261.490261.48466
7902009.11.12 23:43close3950.101.484681.490261.484665.8011103.56
7912009.11.13 00:05sell3960.101.486021.490321.48542
7922009.11.13 00:41t/p3960.101.485421.490321.485426.0011109.56
7932009.11.18 13:30buy3970.101.494431.489431.49543
7942009.11.18 13:40close3970.101.494761.489431.495433.3011112.86
7952009.11.19 13:55sell3980.101.487671.492471.48707
7962009.11.19 13:59close3980.101.487121.492471.487075.5011118.36
7972009.11.19 14:30sell3990.101.488491.492591.48789
7982009.11.19 14:31close3990.101.487941.492591.487895.5011123.86
7992009.11.25 14:10buy4000.101.506191.501191.50719
8002009.11.25 14:22close4000.101.507111.501191.507199.2011133.06
8012009.11.25 14:40buy4010.101.505591.500591.50659
8022009.11.25 14:58close4010.101.506501.500591.506599.1011142.16
8032009.11.26 00:30buy4020.101.511841.506841.51284
8042009.11.26 00:35close4020.101.512381.506841.512845.4011147.56
8052009.12.01 11:45buy4030.101.506151.501151.50715
8062009.12.01 11:55close4030.101.506411.501151.507152.6011150.16
8072009.12.01 12:15buy4040.101.505971.500971.50697
8082009.12.01 12:18close4040.101.506911.500971.506979.4011159.56
8092009.12.07 13:50sell4050.101.481041.486041.48044
8102009.12.07 13:53close4050.101.480491.486041.480445.5011165.06
8112009.12.07 23:15sell4060.101.483201.488201.48260
8122009.12.08 00:01close4060.101.482921.488201.482603.2011168.26
8132009.12.22 17:35sell4070.101.426471.431471.42587
8142009.12.22 17:42close4070.101.425911.431471.425875.6011173.86
8152009.12.22 17:50sell4080.101.426621.431621.42602
8162009.12.22 18:10close4080.101.426071.431621.426025.5011179.36
8172010.01.13 14:10buy4090.101.454911.449911.45591
8182010.01.13 14:11close4090.101.455841.449911.455919.3011188.66
8192010.01.13 15:10buy4100.101.453301.448301.45430
8202010.01.13 15:15buy4110.101.452121.449121.45412
8212010.01.13 15:31s/l4110.101.449121.449121.45412-30.0011158.66
8222010.01.13 16:16s/l4100.101.448301.448301.45430-50.0011108.66
8232010.01.14 13:40sell4120.101.450721.455021.45012
8242010.01.14 13:43close4120.101.450171.455021.450125.5011114.16
8252010.01.19 17:55sell4130.101.428561.433561.42796
8262010.01.19 18:12t/p4130.101.427961.433561.427966.0011120.16
8272010.01.20 09:25sell4140.101.421051.426051.42045
8282010.01.20 09:32close4140.101.420461.426051.420455.9011126.06
8292010.01.21 12:05sell4150.101.406871.411471.40627
8302010.01.21 12:07close4150.101.406311.411471.406275.6011131.66
8312010.02.09 23:55buy4160.011.377961.372961.37896
8322010.02.10 00:20close4160.011.378491.372961.378960.4611132.12
8332010.02.25 23:30buy4170.011.353541.348541.35454
8342010.02.25 23:35close4170.011.353811.348541.354540.2711132.39
8352010.03.01 18:55sell4180.101.355531.360531.35493
8362010.03.01 19:02close4180.101.354981.360531.354935.5011137.89
8372010.03.09 14:50sell4190.101.357591.362491.35699
8382010.03.09 14:52t/p4190.101.356991.362491.356996.0011143.89
8392010.03.09 15:10sell4200.101.358331.362331.35773
8402010.03.09 15:12close4200.101.357751.362331.357735.8011149.69
8412010.03.10 17:20buy4210.101.362841.357841.36384
8422010.03.10 17:22close4210.101.363741.357841.363849.0011158.69
8432010.03.16 17:25buy4220.101.374211.369211.37521
8442010.03.16 17:50buy4230.101.372891.369891.37489
8452010.03.16 18:14close4220.101.374411.369211.375212.0011160.69
8462010.03.16 18:14close4230.101.374411.369891.3748915.2011175.89
8472010.03.18 09:45sell4240.101.368131.372631.36753
8482010.03.18 10:25close4240.101.367801.372631.367533.3011179.19
8492010.04.05 08:25sell4250.101.349211.353511.34861
8502010.04.05 08:26t/p4250.101.348611.353511.348616.0011185.19
8512010.04.15 14:45sell4260.101.356961.361961.35636
8522010.04.15 14:49close4260.101.356411.361961.356365.5011190.69
8532010.04.15 15:05sell4270.101.357541.362541.35694
8542010.04.15 15:14close4270.101.356971.362541.356945.7011196.39
8552010.04.21 13:50sell4280.101.340481.344581.33988
8562010.04.21 13:59close4280.101.339911.344581.339885.7011202.09
8572010.04.21 16:40sell4290.101.340061.344261.33946
8582010.04.21 16:48close4290.101.339491.344261.339465.7011207.79
8592010.04.22 18:00sell4300.101.332091.337091.33149
8602010.04.22 18:03close4300.101.331531.337091.331495.6011213.39
8612010.04.27 00:05buy4310.101.338361.333361.33936
8622010.04.27 00:30buy4320.101.337341.334341.33934
8632010.04.27 01:10close4310.101.338101.333361.33936-2.6011210.79
8642010.04.27 01:10close4320.101.338101.334341.339347.6011218.39
8652010.04.28 02:00sell4330.101.319711.324711.31911
8662010.04.28 02:07close4330.101.319161.324711.319115.5011223.89
8672010.04.28 02:10sell4340.101.319681.324681.31908
8682010.04.28 02:37close4340.101.319111.324681.319085.7011229.59
8692010.04.28 18:30sell4350.101.318181.323181.31758
8702010.04.28 18:40sell4360.101.319801.324301.31860
8712010.04.28 18:46close4360.101.318631.324301.3186011.7011241.29
8722010.04.28 19:25sell4370.101.320071.324571.31887
8732010.04.28 20:30close4350.101.321421.323181.31758-32.4011208.89
8742010.04.28 20:30close4370.101.321421.324571.31887-13.5011195.39
8752010.05.05 15:50sell4380.011.288421.293421.28782
8762010.05.05 15:52close4380.011.287831.293421.287820.5911195.98
8772010.05.05 16:00sell4390.011.288921.293921.28832
8782010.05.05 16:13close4390.011.288351.293921.288320.5711196.55
8792010.05.06 00:35sell4400.101.284281.289281.28368
8802010.05.06 00:49close4400.101.283721.289281.283685.6011202.15
8812010.05.06 07:55sell4410.101.280461.284861.27986
8822010.05.06 07:56close4410.101.279911.284861.279865.5011207.65
8832010.05.12 00:15sell4420.101.265341.270341.26474
8842010.05.12 00:19close4420.101.264781.270341.264745.6011213.25
8852010.05.14 02:05sell4430.101.254201.258701.25360
8862010.05.14 02:05close4430.101.253651.258701.253605.5011218.75
8872010.05.19 03:00sell4440.101.220151.225151.21955
8882010.05.19 03:05close4440.101.219601.225151.219555.5011224.25
8892010.05.19 03:20sell4450.101.221501.226501.22090
8902010.05.19 03:23close4450.101.220941.226501.220905.6011229.85
8912010.05.24 15:45sell4460.101.240361.245361.23976
8922010.05.24 15:48close4460.101.239791.245361.239765.7011235.55
8932010.05.24 15:50sell4470.101.240561.245561.23996
8942010.05.24 15:51close4470.101.240011.245561.239965.5011241.05
8952010.05.24 16:10sell4480.101.240521.245521.23992
8962010.05.24 16:18close4480.101.239961.245521.239925.6011246.65
8972010.05.25 12:05sell4490.101.222571.227571.22197
8982010.05.25 12:06close4490.101.221981.227571.221975.9011252.55
8992010.05.25 12:30sell4500.101.223041.228041.22244
9002010.05.25 12:31close4500.101.222481.228041.222445.6011258.15
9012010.05.25 14:05sell4510.101.225701.230201.22510
9022010.05.25 14:06t/p4510.101.225101.230201.225106.0011264.15
9032010.05.27 00:10sell4520.101.218951.223951.21835
9042010.05.27 00:16close4520.101.218401.223951.218355.5011269.65
9052010.05.31 00:10sell4530.101.230201.235201.22960
9062010.05.31 00:47t/p4530.101.229601.235201.229606.0011275.65
9072010.06.01 11:35sell4540.101.216721.221721.21612
9082010.06.01 11:36t/p4540.101.216121.221721.216126.0011281.65
9092010.06.01 13:10sell4550.101.218491.223491.21789
9102010.06.01 13:12close4550.101.217931.223491.217895.6011287.25
9112010.06.01 13:50sell4560.101.222331.227331.22173
9122010.06.01 13:50close4560.101.221751.227331.221735.8011293.05
9132010.06.01 14:05sell4570.101.223221.228221.22262
9142010.06.01 14:20sell4580.101.225521.230021.22432
9152010.06.01 14:22s/l4570.101.228221.228221.22262-50.0011243.05
9162010.06.01 14:22close4580.101.228241.230021.22432-27.2011215.85
9172010.06.07 05:15sell4590.011.192711.197711.19211
9182010.06.07 05:27close4590.011.192161.197711.192110.5511216.40
9192010.06.09 17:10buy4600.101.202391.197391.20339
9202010.06.09 17:18close4600.101.203301.197391.203399.1011225.50
9212010.06.10 06:55buy4610.101.203101.198101.20410
9222010.06.10 06:59close4610.101.204011.198101.204109.1011234.60
9232010.06.14 11:10buy4620.101.222321.217321.22332
9242010.06.14 11:14close4620.101.223231.217321.223329.1011243.70
9252010.06.14 13:40buy4630.101.223611.218611.22461
9262010.06.14 14:01close4630.101.224551.218611.224619.4011253.10
9272010.06.17 12:15buy4640.101.236321.231321.23732
9282010.06.17 12:45close4640.101.236691.231321.237323.7011256.80
9292010.06.17 14:50buy4650.101.235261.230261.23626
9302010.06.17 15:12close4650.101.236211.230261.236269.5011266.30
9312010.06.23 16:50sell4660.011.225051.229751.22445
9322010.06.23 16:52close4660.011.224501.229751.224450.5511266.85
9332010.07.12 04:05sell4670.101.260551.264751.25995
9342010.07.12 04:28close4670.101.259981.264751.259955.7011272.55
9352010.07.19 12:35buy4680.101.294431.289431.29543
9362010.07.19 12:40buy4690.101.293191.290191.29519
9372010.07.19 13:10close4680.101.294531.289431.295431.0011273.55
9382010.07.19 13:10close4690.101.294531.290191.2951913.4011286.95
9392010.07.20 15:20sell4700.101.291831.296831.29123
9402010.07.20 15:24close4700.101.291271.296831.291235.6011292.55
9412010.07.22 18:40buy4710.101.288571.283571.28957
9422010.07.22 19:00close4710.101.289291.283571.289577.2011299.75
9432010.08.02 16:10buy4720.101.316361.311361.31736
9442010.08.02 16:15close4720.101.316621.311361.317362.6011302.35
9452010.08.03 12:10buy4730.101.322091.317091.32309
9462010.08.03 12:30close4730.101.322731.317091.323096.4011308.75
9472010.08.03 13:20buy4740.101.321301.316301.32230
9482010.08.03 13:40close4740.101.321601.316301.322303.0011311.75
9492010.08.10 07:20sell4750.101.317921.322921.31732
9502010.08.10 07:21close4750.101.317361.322921.317325.6011317.35
9512010.08.10 16:40sell4760.101.310661.315661.31006
9522010.08.10 17:26close4760.101.310241.315661.310064.2011321.55
9532010.08.12 13:35sell4770.101.284641.289641.28404
9542010.08.12 13:45close4770.101.284061.289641.284045.8011327.35
9552010.09.07 13:25sell4780.101.276231.281131.27563
9562010.09.07 13:36close4780.101.275661.281131.275635.7011333.05
9572010.09.13 08:25buy4790.101.279821.274821.28082
9582010.09.13 08:30close4790.101.280551.274821.280827.3011340.35
9592010.09.16 12:35buy4800.101.306261.301261.30726
9602010.09.16 13:03close4800.101.307171.301261.307269.1011349.45
9612010.09.16 15:35buy4810.101.306451.301451.30745
9622010.09.16 15:36close4810.101.307361.301451.307459.1011358.55
9632010.09.22 15:30buy4820.101.338141.333141.33914
9642010.09.22 15:40close4820.101.338561.333141.339144.2011362.75
9652010.09.22 15:50buy4830.101.338051.333051.33905
9662010.09.22 15:55close4830.101.338551.333051.339055.0011367.75
9672010.09.23 13:05sell4840.101.335731.340631.33513
9682010.09.23 13:15sell4850.101.337331.341731.33613
9692010.09.23 13:21close4850.101.336151.341731.3361311.8011379.55
9702010.09.23 13:35t/p4840.101.335131.340631.335136.0011385.55
9712010.09.30 11:40buy4860.101.363661.358661.36466
9722010.09.30 12:00buy4870.101.362511.359511.36451
9732010.09.30 12:11close4870.101.364431.359511.3645119.2011404.75
9742010.09.30 12:12close4860.101.364561.358661.364669.0011413.75
9752010.10.11 01:00buy4880.101.396301.391301.39730
9762010.10.11 01:05close4880.101.396821.391301.397305.2011418.95
9772010.10.11 22:10sell4890.101.388131.393131.38753
9782010.10.11 22:53close4890.101.387841.393131.387532.9011421.85
9792010.10.12 12:05sell4900.101.383381.387981.38278
9802010.10.12 12:07close4900.101.382821.387981.382785.6011427.45
9812010.10.18 09:25sell4910.101.388431.393431.38783
9822010.10.18 09:50sell4920.101.390511.395011.38931
9832010.10.18 10:09t/p4920.101.389311.395011.3893112.0011439.45
9842010.10.18 10:20sell4930.101.390171.394671.38897
9852010.10.18 11:14close4910.101.389851.393431.38783-14.2011425.25
9862010.10.18 11:14close4930.101.389851.394671.388973.2011428.45
9872010.10.20 01:10sell4940.101.375361.380361.37476
9882010.10.20 01:11close4940.101.374771.380361.374765.9011434.35
9892010.10.21 12:45buy4950.101.398831.393831.39983
9902010.10.21 12:55close4950.101.399291.393831.399834.6011438.95
9912010.11.03 23:20buy4960.101.411571.406571.41257
9922010.11.03 23:29close4960.101.412521.406571.412579.5011448.45
9932010.11.04 15:25buy4970.101.423191.418191.42419
9942010.11.04 15:35close4970.101.423631.418191.424194.4011452.85
9952010.11.04 15:50buy4980.101.422291.417291.42329
9962010.11.04 16:10buy4990.101.421011.418011.42301
9972010.11.04 16:33close4990.101.422921.418011.4230119.1011471.95
9982010.11.04 16:35close4980.101.422531.417291.423292.4011474.35
9992010.11.10 17:05sell5000.101.374001.379001.37340
10002010.11.10 17:06close5000.101.373451.379001.373405.5011479.85
10012010.11.11 11:00sell5010.101.375771.380771.37517
10022010.11.11 11:06close5010.101.375191.380771.375175.8011485.65
10032010.11.23 23:15sell5020.101.338271.343271.33767
10042010.11.23 23:38close5020.101.337721.343271.337675.5011491.15
10052010.11.24 11:15sell5030.101.334631.339631.33403
10062010.11.24 11:30sell5040.101.336971.341471.33577
10072010.11.24 11:40close5040.101.335801.341471.3357711.7011502.85
10082010.11.24 11:52close5030.101.334061.339631.334035.7011508.55
10092010.11.24 23:25sell5050.101.334811.339811.33421
10102010.11.25 00:07close5050.101.334251.339811.334216.8011515.35
10112010.11.29 02:30sell5060.101.323311.328311.32271
10122010.11.29 02:51close5060.101.322751.328311.322715.6011520.95
10132010.11.29 19:40sell5070.101.311851.316851.31125
10142010.11.29 19:55close5070.101.311301.316851.311255.5011526.45
10152010.11.30 15:30sell5080.101.302651.307651.30205
10162010.11.30 15:32close5080.101.302101.307651.302055.5011531.95
10172010.11.30 23:25sell5090.101.299291.303891.29869
10182010.11.30 23:44close5090.101.298741.303891.298695.5011537.45
10192010.12.01 23:05buy5100.101.312451.307451.31345
10202010.12.01 23:30close5100.101.312761.307451.313453.1011540.55
10212010.12.02 12:00buy5110.101.316341.311341.31734
10222010.12.02 12:47close5110.101.317251.311341.317349.1011549.65
10232010.12.02 18:15buy5120.101.319741.314741.32074
10242010.12.02 18:40close5120.101.320021.314741.320742.8011552.45
10252010.12.15 23:55sell5130.101.322471.327471.32154
10262010.12.16 00:11close5130.101.321901.327471.321546.9011559.35
10272010.12.16 01:10sell5140.101.323391.328391.32279
10282010.12.16 01:20close5140.101.322841.328391.322795.5011564.85
10292011.01.05 17:20sell5150.101.317871.322871.31727
10302011.01.05 18:05close5150.101.317451.322871.317274.2011569.05
10312011.01.13 00:15buy5160.101.311801.306801.31280
10322011.01.13 00:20close5160.101.312161.306801.312803.6011572.65
10332011.01.24 19:30buy5170.101.362941.357941.36394
10342011.01.24 19:45close5170.101.363361.357941.363944.2011576.85
10352011.02.08 18:10buy5180.101.365841.360841.36684
10362011.02.08 18:30buy5190.101.364591.361591.36659
10372011.02.08 19:35close5180.101.365121.360841.36684-7.2011569.65
10382011.02.08 19:35close5190.101.365121.361591.366595.3011574.95
10392011.02.10 16:55sell5200.101.363401.367901.36280
10402011.02.10 17:04close5200.101.362851.367901.362805.5011580.45
10412011.02.14 14:05sell5210.101.346451.351451.34585
10422011.02.14 14:14close5210.101.345901.351451.345855.5011585.95
10432011.02.14 14:50sell5220.101.347431.352431.34683
10442011.02.14 14:58close5220.101.346881.352431.346835.5011591.45
10452011.02.14 15:20sell5230.101.348581.353581.34798
10462011.02.14 15:30close5230.101.348031.353581.347985.5011596.95
10472011.02.14 17:10sell5240.101.348521.353121.34792
10482011.02.14 17:12close5240.101.347971.353121.347925.5011602.45
10492011.02.16 19:15buy5250.101.354101.349101.35510
10502011.02.16 19:20close5250.101.354611.349101.355105.1011607.55
10512011.03.08 16:55sell5260.101.391151.395451.39055
10522011.03.08 17:23close5260.101.390601.395451.390555.5011613.05
10532011.03.15 22:10buy5270.101.398591.393591.39959
10542011.03.15 22:35buy5280.101.397561.394561.39956
10552011.03.15 23:10close5270.101.398311.393591.39959-2.8011610.25
10562011.03.15 23:10close5280.101.398311.394561.399567.5011617.75
10572011.03.17 12:40buy5290.101.400651.395651.40165
10582011.03.17 12:45close5290.101.401041.395651.401653.9011621.65
10592011.03.17 12:55buy5300.101.400021.395021.40102
10602011.03.17 13:05close5300.101.400611.395021.401025.9011627.55
10612011.03.17 14:15buy5310.101.398361.393361.39936
10622011.03.17 14:20close5310.101.398811.393361.399364.5011632.05
10632011.03.23 23:25sell5320.101.410751.415451.41015
10642011.03.24 00:00close5320.101.410431.415451.410154.4011636.45
10652011.03.28 01:00sell5330.101.404781.409781.40418
10662011.03.28 02:40sell5340.101.406421.410921.40522
10672011.03.28 03:00close5330.101.406351.409781.40418-15.7011620.75
10682011.03.28 03:00close5340.101.406351.410921.405220.7011621.45
10692011.03.31 12:45buy5350.101.419461.414461.42046
10702011.03.31 12:50buy5360.101.418461.415461.42046
10712011.03.31 14:00close5350.101.418151.414461.42046-13.1011608.35
10722011.03.31 14:00close5360.101.418151.415461.42046-3.1011605.25
10732011.04.12 14:10buy5370.101.448361.443361.44936
10742011.04.12 14:15close5370.101.448711.443361.449363.5011608.75
10752011.04.12 15:10buy5380.101.445681.440681.44668
10762011.04.12 15:13close5380.101.446581.440681.446689.0011617.75
10772011.04.12 15:20buy5390.101.446011.441011.44701
10782011.04.12 15:30buy5400.101.444181.441181.44618
10792011.04.12 15:44close5400.101.446081.441181.4461819.0011636.75
10802011.04.12 16:20close5390.101.446141.441011.447011.3011638.05
10812011.04.14 12:55sell5410.101.442791.447791.44219
10822011.04.14 13:15close5410.101.442241.447791.442195.5011643.55
10832011.04.14 14:10sell5420.101.444661.449661.44406
10842011.04.14 14:14close5420.101.444111.449661.444065.5011649.05
10852011.04.18 13:15sell5430.101.433721.438721.43312
10862011.04.18 13:16close5430.101.433171.438721.433125.5011654.55
10872011.04.26 13:45buy5440.101.461231.456231.46223
10882011.04.26 13:53close5440.101.462131.456231.462239.0011663.55
10892011.04.26 14:10buy5450.101.460691.455691.46169
10902011.04.26 14:12close5450.101.461591.455691.461699.0011672.55
10912011.05.04 15:05buy5460.101.487091.482091.48809
10922011.05.04 15:07close5460.101.487991.482091.488099.0011681.55
10932011.05.05 23:40sell5470.101.455911.460911.45531
10942011.05.06 00:00close5470.101.455351.460911.455316.0011687.55
10952011.05.06 00:15sell5480.101.456981.461081.45638
10962011.05.06 00:29close5480.101.456431.461081.456385.5011693.05
10972011.05.09 17:55sell5490.101.433381.438381.43278
10982011.05.09 18:24close5490.101.432831.438381.432785.5011698.55
10992011.05.10 07:05sell5500.101.432581.437381.43198
11002011.05.10 07:09close5500.101.432031.437381.431985.5011704.05
11012011.05.11 22:40sell5510.101.420991.425991.42039
11022011.05.11 22:46close5510.101.420441.425991.420395.5011709.55
11032011.05.12 00:50sell5520.101.422351.427351.42175
11042011.05.12 00:55close5520.101.421801.427351.421755.5011715.05
11052011.05.12 13:10sell5530.101.418171.422971.41757
11062011.05.12 13:20sell5540.101.420611.424911.41941
11072011.05.12 13:33close5540.101.419461.424911.4194111.5011726.55
11082011.05.12 13:43close5530.101.417621.422971.417575.5011732.05
11092011.05.16 18:30buy5550.101.418731.413731.41973
11102011.05.16 18:49close5550.101.419641.413731.419739.1011741.15
11112011.05.18 00:20buy5560.101.424581.419581.42558
11122011.05.18 00:30close5560.101.425131.419581.425585.5011746.65
11132011.05.19 18:45buy5570.101.429571.424571.43057
11142011.05.19 18:49close5570.101.430471.424571.430579.0011755.65
11152011.05.23 11:40sell5580.101.403301.408301.40270
11162011.05.23 12:11close5580.101.402751.408301.402705.5011761.15
11172011.05.23 13:50sell5590.101.403151.407651.40255
11182011.05.23 13:53close5590.101.402601.407651.402555.5011766.65
11192011.05.26 03:40buy5600.101.414901.409901.41590
11202011.05.26 04:10close5600.101.415221.409901.415903.2011769.85
11212011.05.29 23:05buy5610.101.428941.423941.42994
11222011.05.29 23:40close5610.101.429211.423941.429942.7011772.55
11232011.06.02 01:05sell5620.101.436191.441191.43559
11242011.06.02 01:16close5620.101.435641.441191.435595.5011778.05
11252011.06.02 22:40buy5630.101.448161.443161.44916
11262011.06.02 23:25close5630.101.448401.443161.449162.4011780.45
11272011.06.07 11:35buy5640.101.465791.460791.46679
11282011.06.07 11:40close5640.101.466271.460791.466794.8011785.25
11292011.06.07 12:05buy5650.101.465251.460251.46625
11302011.06.07 12:25close5650.101.465871.460251.466256.2011791.45
11312011.06.08 22:20sell5660.101.459051.463351.45845
11322011.06.08 23:48close5660.101.459171.463351.45845-1.2011790.25
11332011.06.13 23:05buy5670.101.441261.436261.44226
11342011.06.13 23:20close5670.101.441551.436261.442262.9011793.15
11352011.06.15 22:50sell5680.101.417931.422931.41733
11362011.06.15 23:26close5680.101.417491.422931.417334.4011797.55
11372011.06.15 23:55sell5690.101.419121.424121.41852
11382011.06.16 00:00close5690.101.418571.424121.418526.7011804.25
11392011.06.16 13:00sell5700.101.413001.418001.41240
11402011.06.16 13:00close5700.101.412441.418001.412405.6011809.85
11412011.06.16 13:10sell5710.101.413171.418171.41257
11422011.06.16 13:21close5710.101.412621.418171.412575.5011815.35
11432011.06.21 17:45buy5720.101.438651.433651.43965
11442011.06.21 17:55close5720.101.438951.433651.439653.0011818.35
11452011.06.23 17:00sell5730.101.418741.423741.41814
11462011.06.23 17:01close5730.101.418191.423741.418145.5011823.85
11472011.06.23 17:15sell5740.101.418911.423911.41831
11482011.06.23 17:23close5740.101.418361.423911.418315.5011829.35
11492011.06.27 06:05sell5750.101.414061.419061.41346
11502011.06.27 06:10close5750.101.413511.419061.413465.5011834.85
11512011.06.27 06:40sell5760.101.414711.419011.41411
11522011.06.27 06:44close5760.101.414161.419011.414115.5011840.35
11532011.06.30 06:15buy5770.101.448851.443851.44985
11542011.06.30 06:40close5770.101.449321.443851.449854.7011845.05
11552011.07.05 08:15sell5780.101.449091.454091.44849
11562011.07.05 08:34close5780.101.448541.454091.448495.5011850.55
11572011.07.05 23:15sell5790.101.443601.448601.44300
11582011.07.05 23:15close5790.101.443051.448601.443005.5011856.05
11592011.07.12 05:45sell5800.101.397301.402301.39670
11602011.07.12 05:49close5800.101.396751.402301.396705.5011861.55
11612011.07.13 11:00buy5810.101.406591.401591.40759
11622011.07.13 11:05buy5820.101.405491.402491.40749
11632011.07.13 11:19close5820.101.407391.402491.4074919.0011880.55
11642011.07.13 11:19close5810.101.407491.401591.407599.0011889.55
11652011.07.13 12:40buy5830.101.404791.399791.40579
11662011.07.13 13:10close5830.101.405691.399791.405799.0011898.55
11672011.07.14 22:55sell5840.101.415871.420871.41527
11682011.07.14 23:28close5840.101.415311.420871.415275.6011904.15
11692011.07.20 13:15buy5850.101.419561.414561.42056
11702011.07.20 13:22close5850.101.420461.414561.420569.0011913.15
11712011.07.26 09:10buy5860.101.447351.442351.44835
11722011.07.26 10:15close5860.101.448141.442351.448357.9011921.05
11732011.07.28 14:15sell5870.101.430601.435601.43000
11742011.07.28 14:22close5870.101.430051.435601.430005.5011926.55
11752011.07.28 17:35sell5880.101.431881.436881.43128
11762011.07.28 18:06close5880.101.431321.436881.431285.6011932.15
11772011.08.03 11:30buy5890.101.429131.424131.43013
11782011.08.03 11:37close5890.101.430031.424131.430139.0011941.15
11792011.08.03 13:45buy5900.101.429041.424041.43004
11802011.08.03 13:53close5900.101.429941.424041.430049.0011950.15
11812011.08.05 00:30sell5910.101.409961.414961.40936
11822011.08.05 00:31close5910.101.409411.414961.409365.5011955.65
11832011.08.05 02:00sell5920.101.411431.415831.41083
11842011.08.05 02:00close5920.101.410881.415831.410835.5011961.15
11852011.08.11 00:40sell5930.101.417821.422821.41722
11862011.08.11 00:40close5930.101.417271.422821.417225.5011966.65
11872011.08.11 00:45sell5940.101.417771.422771.41717
11882011.08.11 00:55close5940.101.417221.422771.417175.5011972.15
11892011.08.15 03:10buy5950.101.429821.424821.43082
11902011.08.15 05:00close5950.101.429641.424821.43082-1.8011970.35
11912011.08.17 15:00buy5960.101.445331.440331.44633
11922011.08.17 15:04close5960.101.446231.440331.446339.0011979.35
11932011.08.17 15:20buy5970.101.444301.439301.44530
11942011.08.17 15:35buy5980.101.442981.439981.44498
11952011.08.17 16:25close5970.101.444421.439301.445301.2011980.55
11962011.08.17 16:25close5980.101.444421.439981.4449814.4011994.95
11972011.08.18 18:20sell5990.101.433591.438591.43299
11982011.08.18 18:28close5990.101.433021.438591.432995.7012000.65
11992011.08.22 12:20buy6000.101.440851.435851.44185
12002011.08.22 12:25close6000.101.441131.435851.441852.8012003.45
12012011.08.23 12:50buy6010.101.444671.439671.44567
12022011.08.23 13:01close6010.101.445571.439671.445679.0012012.45
12032011.08.28 23:45buy6020.101.448071.443071.44907
12042011.08.28 23:55close6020.101.448671.443071.449076.0012018.45
12052011.08.30 12:45sell6030.101.442941.447941.44234
12062011.08.30 12:54close6030.101.442391.447941.442345.5012023.95
12072011.09.01 13:00sell6040.101.430051.435051.42945
12082011.09.01 13:04close6040.101.429501.435051.429455.5012029.45
12092011.09.07 22:15buy6050.101.408931.403931.40993
12102011.09.07 22:25buy6060.101.407921.404921.40992
12112011.09.07 23:45close6050.101.408471.403931.40993-4.6012024.85
12122011.09.07 23:45close6060.101.408471.404921.409925.5012030.35
12132011.09.08 22:20sell6070.101.389281.394281.38854
12142011.09.08 23:10sell6080.101.390871.395371.38937
12152011.09.08 23:22close6080.101.389421.395371.3893714.5012044.85
12162011.09.08 23:22close6070.101.389421.394281.38854-1.4012043.45
12172011.09.14 14:05buy6090.101.368181.363181.36918
12182011.09.14 14:07close6090.101.369081.363181.369189.0012052.45
12192011.09.14 22:10buy6100.101.373731.368731.37473
12202011.09.14 22:20close6100.101.374231.368731.374735.0012057.45
12212011.09.19 15:15sell6110.101.363871.368871.36327
12222011.09.19 15:53close6110.101.363321.368871.363275.5012062.95
12232011.09.20 01:10sell6120.101.364441.369441.36384
12242011.09.20 01:26close6120.101.363891.369441.363845.5012068.45
12252011.09.20 06:55sell6130.101.363291.367891.36269
12262011.09.20 06:58close6130.101.362741.367891.362695.5012073.95
12272011.09.20 07:05sell6140.101.363721.367921.36312
12282011.09.20 07:08close6140.101.363171.367921.363125.5012079.45
12292011.09.20 07:10sell6150.101.363631.367931.36303
12302011.09.20 07:18close6150.101.363081.367931.363035.5012084.95
12312011.09.22 16:45sell6160.101.348561.353561.34796
12322011.09.22 17:07close6160.101.348011.353561.347965.5012090.45
12332011.09.26 09:00sell6170.101.345991.350991.34539
12342011.09.26 09:15sell6180.101.347611.352111.34641
12352011.09.26 09:18close6180.101.346461.352111.3464111.5012101.95
12362011.09.26 09:39close6170.101.345441.350991.345395.5012107.45
12372011.09.26 22:25buy6190.101.351701.346701.35270
12382011.09.26 22:55close6190.101.351921.346701.352702.2012109.65
12392011.09.26 23:40buy6200.101.350671.345671.35167
12402011.09.26 23:45close6200.101.350951.345671.351672.8012112.45
12412011.09.26 23:50buy6210.101.350221.345221.35122
12422011.09.27 00:20buy6220.101.348641.345641.35064
12432011.09.27 01:07close6210.101.350111.345221.35122-1.8212110.63
12442011.09.27 01:07close6220.101.350111.345641.3506414.7012125.33
12452011.09.28 12:10buy6230.101.363451.358451.36445
12462011.09.28 12:25close6230.101.363871.358451.364454.2012129.53
12472011.09.28 12:40buy6240.101.361541.356541.36254
12482011.09.28 12:45close6240.101.362351.356541.362548.1012137.63
12492011.10.03 05:50sell6250.101.333981.338881.33338
12502011.10.03 05:52close6250.101.333431.338881.333385.5012143.13
12512011.10.04 01:40sell6260.101.321281.326281.32068
12522011.10.04 01:50close6260.101.320721.326281.320685.6012148.73
12532011.10.06 22:30buy6270.101.342501.337501.34350
12542011.10.06 22:36close6270.101.343121.337501.343506.2012154.93
12552011.10.13 17:00sell6280.101.374561.379461.37396
12562011.10.13 17:00close6280.101.374011.379461.373965.5012160.43
12572011.10.18 13:10sell6290.101.372201.377201.37160
12582011.10.18 13:14close6290.101.371651.377201.371605.5012165.93
12592011.10.20 17:25sell6300.101.373231.378231.37263
12602011.10.20 17:28close6300.101.372681.378231.372635.5012171.43
12612011.10.24 22:10buy6310.101.391801.386801.39280
12622011.10.24 22:25buy6320.101.390221.387221.39222
12632011.10.24 22:32close6320.101.392121.387221.3922219.0012190.43
12642011.10.24 22:35close6310.101.392181.386801.392803.8012194.23
12652011.10.26 18:05sell6330.101.389281.394281.38868
12662011.10.26 18:06close6330.101.388731.394281.388685.5012199.73
12672011.10.27 03:20buy6340.101.394381.389381.39538
12682011.10.27 03:23close6340.101.395281.389381.395389.0012208.73
12692011.10.31 07:00sell6350.101.403181.408181.40258
12702011.10.31 07:13close6350.101.402631.408181.402585.5012214.23
12712011.10.31 08:05sell6360.101.405131.410131.40453
12722011.10.31 08:07close6360.101.404581.410131.404535.5012219.73
12732011.11.01 00:05sell6370.101.386571.391571.38597
12742011.11.01 00:12close6370.101.386021.391571.385975.5012225.23
12752011.11.01 16:40sell6380.101.370981.375981.37038
12762011.11.01 16:40close6380.101.370431.375981.370385.5012230.73
12772011.11.02 01:05sell6390.101.370331.375331.36973
12782011.11.02 01:09close6390.101.369781.375331.369735.5012236.23
12792011.11.10 01:55sell6400.101.354491.359491.35389
12802011.11.10 02:05close6400.101.353931.359491.353895.6012241.83
12812011.11.21 14:05sell6410.101.348001.352301.34740
12822011.11.21 14:10close6410.101.347451.352301.347405.5012247.33
12832011.11.28 11:40buy6420.101.336681.331681.33768
12842011.11.28 11:47close6420.101.337581.331681.337689.0012256.33
12852011.11.28 12:20buy6430.101.336431.331431.33743
12862011.11.28 12:30buy6440.101.335201.332201.33720
12872011.11.28 13:25close6430.101.336291.331431.33743-1.4012254.93
12882011.11.28 13:25close6440.101.336291.332201.3372010.9012265.83
12892011.11.28 15:10buy6450.101.336261.331261.33726
12902011.11.28 15:13close6450.101.337161.331261.337269.0012274.83
12912011.12.08 19:15sell6460.101.334151.339151.33355
12922011.12.08 19:23close6460.101.333601.339151.333555.5012280.33
12932011.12.14 17:15sell6470.101.300221.305221.29962
12942011.12.14 17:19close6470.101.299671.305221.299625.5012285.83
12952011.12.20 12:30buy6480.101.306271.301271.30727
12962011.12.20 12:40close6480.101.306781.301271.307275.1012290.93
12972011.12.20 16:30buy6490.101.309701.304701.31070
12982011.12.20 16:35buy6500.101.308201.305201.31020
12992011.12.20 17:45close6490.101.308501.304701.31070-12.0012278.93
13002011.12.20 17:45close6500.101.308501.305201.310203.0012281.93
13012012.01.20 00:05buy6510.101.295981.290981.29698
13022012.01.20 00:25close6510.101.296431.290981.296984.5012286.43
13032012.01.23 01:30sell6520.101.290071.294571.28947
13042012.01.23 01:36close6520.101.289521.294571.289475.5012291.93
13052012.01.23 17:10buy6530.101.302181.297181.30318
13062012.01.23 17:15buy6540.101.300961.297961.30296
13072012.01.23 18:15close6530.101.301701.297181.30318-4.8012287.13
13082012.01.23 18:15close6540.101.301701.297961.302967.4012294.53
13092012.01.24 16:30sell6550.101.299961.304961.29936
13102012.01.24 17:35sell6560.101.301571.306071.30037
13112012.01.24 18:30close6550.101.301521.304961.29936-15.6012278.93
13122012.01.24 18:30close6560.101.301521.306071.300370.5012279.43
13132012.01.26 00:50buy6570.101.309741.304741.31074
13142012.01.26 01:05close6570.101.310241.304741.310745.0012284.43
13152012.01.30 00:10buy6580.101.320501.315501.32150
13162012.01.30 00:25buy6590.101.319291.316291.32129
13172012.01.30 02:10close6580.101.318021.315501.32150-24.8012259.63
13182012.01.30 02:10close6590.101.318021.316291.32129-12.7012246.93
13192012.02.02 15:00sell6600.101.314311.318711.31371
13202012.02.02 15:02close6600.101.313761.318711.313715.5012252.43
13212012.02.02 15:10sell6610.101.314731.318731.31413
13222012.02.02 15:14close6610.101.314181.318731.314135.5012257.93
13232012.02.06 07:55sell6620.101.308821.312821.30822
13242012.02.06 08:08close6620.101.308271.312821.308225.5012263.43
13252012.02.08 00:00buy6630.101.324781.319781.32578
13262012.02.08 00:20close6630.101.325021.319781.325782.4012265.83
13272012.02.14 23:15sell6640.101.313241.317441.31264
13282012.02.14 23:25close6640.101.312721.317441.312645.2012271.03
13292012.02.16 23:40buy6650.011.312411.307411.31341
13302012.02.16 23:50close6650.011.312741.307411.313410.3312271.36
13312012.02.20 04:35buy6660.101.320771.315771.32177
13322012.02.20 05:05close6660.101.321011.315771.321772.4012273.76
13332012.02.21 07:20buy6670.101.325641.320641.32664
13342012.02.21 07:35buy6680.101.324211.321211.32621
13352012.02.21 08:25close6670.101.325011.320641.32664-6.3012267.46
13362012.02.21 08:25close6680.101.325011.321211.326218.0012275.46
13372012.03.06 18:40sell6690.101.312411.317411.31181
13382012.03.06 19:27close6690.101.311871.317411.311815.4012280.86
13392012.03.19 22:20buy6700.101.323501.318501.32450
13402012.03.19 22:30close6700.101.323781.318501.324502.8012283.66
13412012.03.19 23:15buy6710.101.323251.318251.32425
13422012.03.19 23:30close6710.101.323421.318251.324251.7012285.36
13432012.04.16 05:20sell6720.101.302801.307801.30220
13442012.04.16 05:39close6720.101.302251.307801.302205.5012290.86
13452012.04.16 23:40buy6730.101.312641.307641.31364
13462012.04.17 01:20close6730.101.312131.307641.31364-5.8212285.04
13472012.05.02 13:50sell6740.101.315371.320371.31477
13482012.05.02 13:54close6740.101.314821.320371.314775.5012290.54
13492012.05.07 05:55sell6750.101.299101.304101.29850
13502012.05.07 06:00close6750.101.298551.304101.298505.5012296.04
13512012.05.21 03:45buy6760.101.279161.274161.28016
13522012.05.21 03:55close6760.101.279451.274161.280162.9012298.94
13532012.05.23 01:40sell6770.101.267281.272281.26668
13542012.05.23 01:41close6770.101.266731.272281.266685.5012304.44
13552012.05.23 02:40sell6780.101.267981.272281.26738
13562012.05.23 02:56close6780.101.267431.272281.267385.5012309.94
13572012.05.23 22:20sell6790.101.259171.264171.25857
13582012.05.23 23:17close6790.101.259111.264171.258570.6012310.54
13592012.05.25 00:30sell6800.101.254771.258771.25417
13602012.05.25 00:44close6800.101.254221.258771.254175.5012316.04
13612012.05.28 04:40buy6810.101.258641.253641.25964
13622012.05.28 04:55close6810.101.259131.253641.259644.9012320.94
13632012.05.30 22:30sell6820.101.237491.242491.23689
13642012.05.30 22:38close6820.101.236941.242491.236895.5012326.44
13652012.06.04 16:55buy6830.101.248301.243301.24930
13662012.06.04 17:30close6830.101.248381.243301.249300.8012327.24
13672012.06.06 18:10buy6840.101.254581.249581.25558
13682012.06.06 18:30close6840.101.254971.249581.255583.9012331.14
13692012.06.18 01:25buy6850.101.269041.264041.27004
13702012.06.18 01:45buy6860.101.267981.264981.26998
13712012.06.18 02:55close6850.101.268611.264041.27004-4.3012326.84
13722012.06.18 02:55close6860.101.268611.264981.269986.3012333.14
13732012.06.19 18:35buy6870.101.269241.264241.27024
13742012.06.19 19:20close6870.101.269521.264241.270242.8012335.94
13752012.06.28 11:25sell6880.101.245421.250421.24482
13762012.06.28 11:26close6880.101.244871.250421.244825.5012341.44
13772012.07.04 17:00sell6890.101.254311.258911.25371
13782012.07.04 17:15close6890.101.253761.258911.253715.5012346.94
13792012.08.02 02:35sell6900.101.224631.229631.22403
13802012.08.02 03:50close6900.101.224521.229631.224031.1012348.04
13812012.08.13 15:45buy6910.101.234001.229001.23500
13822012.08.13 16:25close6910.101.234451.229001.235004.5012352.54
13832012.09.19 13:05sell6920.101.302471.307471.30187
13842012.09.19 13:30close6920.101.301921.307471.301875.5012358.04
13852012.09.24 11:35sell6930.101.292721.297021.29212
13862012.09.24 11:54close6930.101.292171.297021.292125.5012363.54
13872012.09.26 01:00sell6940.101.291031.295631.29043
13882012.09.26 01:50close6940.101.290611.295631.290434.2012367.74
13892012.10.01 03:25sell6950.101.282211.286211.28161
13902012.10.01 04:05close6950.101.281791.286211.281614.2012371.94
13912012.10.11 15:20buy6960.101.292861.287861.29386
13922012.10.11 15:30close6960.101.293171.287861.293863.1012375.04
13932012.10.16 14:20buy6970.101.303381.298381.30438
13942012.10.16 14:55buy6980.101.302121.299121.30412
13952012.10.16 15:20close6970.101.303151.298381.30438-2.3012372.74
13962012.10.16 15:20close6980.101.303151.299121.3041210.3012383.04
13972012.10.23 16:20sell6990.101.297711.302711.29711
13982012.10.23 16:27close6990.101.297161.302711.297115.5012388.54
13992012.10.23 16:40sell7000.101.298071.303071.29747
14002012.10.23 17:00close7000.101.297521.303071.297475.5012394.04
14012012.11.07 08:25buy7010.101.285151.280151.28615
14022012.11.07 08:30close7010.101.285411.280151.286152.6012396.64
14032012.11.07 08:35buy7020.101.284721.279721.28572
14042012.11.07 09:00close7020.101.285181.279721.285724.6012401.24
14052013.01.16 00:00sell7030.101.330891.335491.33029
14062013.01.16 00:37close7030.101.330561.335491.330293.3012404.54
14072013.01.17 13:45buy7040.101.335381.330381.33638
14082013.01.17 13:47close7040.101.336281.330381.336389.0012413.54
14092013.01.17 14:00buy7050.101.334471.329471.33547
14102013.01.17 15:00close7050.101.334481.329471.335470.1012413.64
14112013.02.05 19:35buy7060.101.357371.352371.35837
14122013.02.05 19:45close7060.101.358091.352371.358377.2012420.84
14132013.02.12 13:05buy7070.101.343191.338191.34419
14142013.02.12 13:15close7070.101.343771.338191.344195.8012426.64
14152013.02.21 00:40sell7080.101.328721.333721.32812
14162013.02.21 01:45close7080.101.328451.333721.328122.7012429.34
14172013.02.21 12:50sell7090.101.319321.324321.31872
14182013.02.21 13:14close7090.101.318771.324321.318725.5012434.84
14192013.02.21 14:25sell7100.101.320821.325821.32022
14202013.02.21 14:38close7100.101.320271.325821.320225.5012440.34
14212013.02.21 15:05sell7110.101.322331.327331.32173
14222013.02.21 15:07close7110.101.321781.327331.321735.5012445.84
14232013.02.21 16:05sell7120.101.322691.327391.32209
14242013.02.21 16:18close7120.101.322141.327391.322095.5012451.34
14252013.03.13 17:35sell7130.101.296571.301571.29597
14262013.03.13 18:40close7130.101.296271.301571.295973.0012454.34
14272013.03.25 23:15sell7140.101.286001.291001.28540
14282013.03.25 23:19close7140.101.285491.291001.285405.1012459.44
14292013.03.27 15:20sell7150.101.278381.283381.27778
14302013.03.27 15:24close7150.101.277831.283381.277785.5012464.94
14312013.04.04 23:40buy7160.101.292591.287591.29359
14322013.04.05 00:15close7160.101.292841.287591.293591.7812466.72
14332013.04.30 16:35buy7170.101.315181.310181.31618
14342013.04.30 17:00close7170.101.315801.310181.316186.2012472.92
14352013.04.30 17:50buy7180.101.314781.309781.31578
14362013.04.30 17:55close7180.101.315131.309781.315783.5012476.42
14372013.05.09 16:05sell7190.101.310971.315971.31037
14382013.05.09 16:34close7190.101.310421.315971.310375.5012481.92
14392013.05.09 17:00sell7200.101.311141.316141.31054
14402013.05.09 17:05close7200.101.310591.316141.310545.5012487.42
14412013.05.14 23:50sell7210.101.293931.298931.29333
14422013.05.15 00:05close7210.101.293511.298931.293334.6012492.02
14432013.05.28 18:25sell7220.101.287571.292571.28697
14442013.05.28 18:47close7220.101.287021.292571.286975.5012497.52
14452013.06.03 22:05buy7230.101.306891.301891.30789
14462013.06.03 22:20close7230.101.307201.301891.307893.1012500.62
14472013.06.03 22:35buy7240.101.306771.301771.30777
14482013.06.03 22:55close7240.101.307151.301771.307773.8012504.42
14492013.06.13 23:15buy7250.101.336161.331161.33716
14502013.06.14 00:15close7250.101.336161.331161.33716-0.7212503.70
14512013.06.20 00:40sell7260.101.329861.334861.32926
14522013.06.20 00:47close7260.101.329311.334861.329265.5012509.20
14532013.06.20 16:10sell7270.101.321881.326081.32128
14542013.06.20 16:45sell7280.101.323261.327061.32206
14552013.06.20 17:17close7280.101.322101.327061.3220611.6012520.80
14562013.06.20 17:20close7270.101.322421.326081.32128-5.4012515.40
14572013.07.03 01:35sell7290.101.297901.302101.29730
14582013.07.03 01:50close7290.101.297421.302101.297304.8012520.20
14592013.07.12 01:40buy7300.101.308021.303021.30902
14602013.07.12 02:15close7300.101.308591.303021.309025.7012525.90
14612013.07.31 22:50buy7310.101.329371.324371.33037
14622013.07.31 23:10close7310.101.329701.324371.330373.3012529.20
14632013.09.16 04:40buy7320.101.336291.331291.33729
14642013.09.16 06:05close7320.101.336061.331291.33729-2.3012526.90
14652013.10.02 16:55buy7330.101.358101.353101.35910
14662013.10.02 17:20close7330.101.358371.353101.359102.7012529.60
14672013.12.19 00:05sell7340.101.368891.373891.36829
14682013.12.19 00:52close7340.101.368341.373891.368295.5012535.10
14692014.02.06 18:20buy7350.101.359551.354551.36055
14702014.02.06 20:20close7350.101.358701.354551.36055-8.5012526.60
14712014.02.12 15:45sell7360.101.358721.363721.35812
14722014.02.12 17:05close7360.101.358971.363721.35812-2.5012524.10
14732014.02.12 18:40sell7370.101.359661.364661.35906
14742014.02.12 19:21close7370.101.359111.364661.359065.5012529.60
14752014.02.20 13:05sell7380.101.370791.375791.37019
14762014.02.20 13:23close7380.101.370241.375791.370195.5012535.10
14772014.02.20 13:50sell7390.101.371731.376131.37113
14782014.02.20 13:58close7390.101.371181.376131.371135.5012540.60
14792014.02.20 14:10sell7400.101.372041.376141.37144
14802014.02.20 14:20close7400.101.371491.376141.371445.5012546.10
14812014.02.26 18:25sell7410.101.367701.372701.36710
14822014.02.26 18:55close7410.101.367301.372701.367104.0012550.10
14832014.03.20 03:00sell7420.101.383131.387531.38253
14842014.03.20 04:20close7420.101.383151.387531.38253-0.2012549.90
14852014.04.30 17:55buy7430.101.386311.381311.38731
14862014.04.30 18:00close7430.101.386961.381311.387316.5012556.40
14872014.05.13 13:10sell7440.101.372501.377101.37190
14882014.05.13 13:15close7440.101.371951.377101.371905.5012561.90
14892014.05.13 13:25sell7450.101.372961.377061.37236
14902014.05.13 13:38close7450.101.372411.377061.372365.5012567.40
14912014.06.05 22:20buy7460.101.365901.360901.36690
14922014.06.05 22:35close7460.101.366141.360901.366902.4012569.80
14932014.06.10 12:25sell7470.101.355751.359951.35515
14942014.06.10 12:38close7470.101.355201.359951.355155.5012575.30
14952014.09.18 00:10sell7480.101.285401.290401.28480
14962014.09.18 01:15close7480.101.285391.290401.284800.1012575.40
14972014.09.18 01:45sell7490.101.286271.291271.28567
14982014.09.18 03:35close7490.101.286791.291271.28567-5.2012570.20
14992014.09.30 13:45sell7500.101.260961.265961.26036
15002014.09.30 14:30sell7510.101.262991.267491.26179
15012014.09.30 15:30close7500.101.262081.265961.26036-11.2012559.00
15022014.09.30 15:30close7510.101.262081.267491.261799.1012568.10
15032014.10.07 00:00buy7520.101.264361.259361.26536
15042014.10.07 00:50buy7530.101.263261.260261.26526
15052014.10.07 02:00close7520.101.261751.259361.26536-26.1012542.00
15062014.10.07 02:00close7530.101.261751.260261.26526-15.1012526.90
15072014.10.09 00:20buy7540.011.272481.267481.27348
15082014.10.09 00:40close7540.011.273061.267481.273480.5812527.48
15092014.10.16 18:20buy7550.011.280001.275001.28100
15102014.10.16 18:50close7550.011.280261.275001.281000.2612527.74
15112014.10.16 22:10buy7560.101.279551.274551.28055
15122014.10.16 22:20close7560.101.279971.274551.280554.2012531.94
15132014.11.06 23:10sell7570.101.238071.243071.23747
15142014.11.06 23:33close7570.101.237831.243071.237472.4012534.34
15152014.11.24 00:25sell7580.101.238351.242851.23775
15162014.11.24 01:02close7580.101.237801.242851.237755.5012539.84
15172014.12.04 17:40buy7590.101.238681.233681.23968
15182014.12.04 17:50buy7600.101.237201.234201.23920
15192014.12.04 19:40close7590.101.236511.233681.23968-21.7012518.14
15202014.12.04 19:40close7600.101.236511.234201.23920-6.9012511.24
15212014.12.16 13:25buy7610.101.251201.246201.25220
15222014.12.16 13:29close7610.101.252101.246201.252209.0012520.24
15232014.12.18 02:50sell7620.101.234621.239621.23378
15242014.12.18 04:05close7620.101.234591.239621.233780.3012520.54
15252014.12.18 16:55sell7630.101.229511.233711.22891
15262014.12.18 17:02close7630.101.228961.233711.228915.5012526.04
15272014.12.22 00:10sell7640.101.222831.227431.22223
15282014.12.22 00:55close7640.101.222331.227431.222235.0012531.04
15292015.01.07 17:40sell7650.101.183001.187501.18240
15302015.01.07 18:51close7650.101.182971.187501.182400.3012531.34
15312015.01.15 18:50sell7660.101.163221.168221.16262
15322015.01.15 18:51close7660.101.162671.168221.162625.5012536.84
15332015.01.26 00:15sell7670.101.119091.124091.11849
15342015.01.26 00:15close7670.101.118541.124091.118495.5012542.34
15352015.01.27 10:30buy7680.101.128621.123621.12962
15362015.01.27 10:35close7680.101.129181.123621.129625.6012547.94
15372015.01.27 17:30buy7690.101.135251.130251.13625
15382015.01.27 17:35close7690.101.135601.130251.136253.5012551.44
15392015.01.27 17:40buy7700.101.135021.130021.13602
15402015.01.27 17:45buy7710.101.133611.130611.13561
15412015.01.27 18:00close7710.101.135521.130611.1356119.1012570.54
15422015.01.27 18:01close7700.101.135921.130021.136029.0012579.54
15432015.02.05 00:15sell7720.101.134511.139511.13391
15442015.02.05 00:15close7720.101.133941.139511.133915.7012585.24
15452015.02.05 02:10sell7730.101.135311.140311.13471
15462015.02.05 04:10close7730.101.135781.140311.13471-4.7012580.54
15472015.02.09 14:05sell7740.101.130851.135551.13025
15482015.02.09 14:26close7740.101.130301.135551.130255.5012586.04
15492015.02.12 18:00buy7750.101.138761.133761.13976
15502015.02.12 18:05close7750.101.139171.133761.139764.1012590.14
15512015.02.17 14:50buy7760.101.140161.135161.14116
15522015.02.17 15:20buy7770.101.138861.135861.14086
15532015.02.17 16:00close7760.101.140051.135161.14116-1.1012589.04
15542015.02.17 16:00close7770.101.140051.135861.1408611.9012600.94
15552015.03.04 23:25sell7780.101.108461.112561.10786
15562015.03.04 23:41close7780.101.108151.112561.107863.1012604.04
15572015.03.05 19:40sell7790.101.103081.108081.10248
15582015.03.05 20:15close7790.101.102581.108081.102485.0012609.04
15592015.03.08 23:05sell7800.101.084401.088401.08380
15602015.03.08 23:05close7800.101.083841.088401.083805.6012614.64
15612015.03.08 23:15sell7810.101.084441.088441.08384
15622015.03.09 00:40close7810.101.084731.088441.08384-2.5012612.14
15632015.03.10 23:30sell7820.101.070271.075271.06967
15642015.03.11 00:34close7820.101.070231.075271.069670.8012612.94
15652015.03.11 12:05sell7830.101.060341.065341.05974
15662015.03.11 12:25sell7840.101.062451.066951.06125
15672015.03.11 12:46close7840.101.061301.066951.0612511.5012624.44
15682015.03.11 12:46close7830.101.059981.065341.059743.6012628.04
15692015.03.11 22:30sell7850.101.054961.059961.05436
15702015.03.11 23:10close7850.101.054911.059961.054360.5012628.54
15712015.03.23 15:10buy7860.101.090291.085291.09129
15722015.03.23 15:15buy7870.101.088881.085881.09088
15732015.03.23 15:28close7870.101.090781.085881.0908819.0012647.54
15742015.03.23 15:35buy7880.101.088441.085441.09044
15752015.03.23 15:49close7880.101.090341.085441.0904419.0012666.54
15762015.03.23 15:52close7860.101.091201.085291.091299.1012675.64
15772015.03.31 11:40sell7890.101.075521.080521.07492
15782015.03.31 11:45close7890.101.074971.080521.074925.5012681.14
15792015.03.31 12:20sell7900.101.076991.081391.07639
15802015.03.31 12:26close7900.101.076441.081391.076395.5012686.64
15812015.03.31 12:30sell7910.101.076951.081351.07635
15822015.03.31 12:38close7910.101.076401.081351.076355.5012692.14
15832015.04.07 02:05sell7920.101.094821.099421.09422
15842015.04.07 03:10close7920.101.094571.099421.094222.5012694.64
15852015.04.07 14:20sell7930.101.088201.093201.08760
15862015.04.07 14:23close7930.101.087651.093201.087605.5012700.14
15872015.04.14 16:45buy7940.101.065701.060701.06670
15882015.04.14 17:10close7940.101.066121.060701.066704.2012704.34
15892015.04.14 18:25buy7950.101.065711.060711.06671
15902015.04.14 19:00close7950.101.066061.060711.066713.5012707.84
15912015.04.15 22:15buy7960.101.067601.062601.06860
15922015.04.15 23:15close7960.101.067691.062601.068600.9012708.74
15932015.04.16 14:05buy7970.101.070291.065291.07129
15942015.04.16 14:10close7970.101.070901.065291.071296.1012714.84
15952015.04.23 22:40buy7980.101.081711.076711.08271
15962015.04.23 23:15close7980.101.082071.076711.082713.6012718.44
15972015.04.27 17:50buy7990.101.088231.083231.08923
15982015.04.27 18:35close7990.101.088701.083231.089234.7012723.14
15992015.04.30 10:00buy8000.101.116971.111971.11797
16002015.04.30 10:20buy8010.101.115501.112501.11750
16012015.04.30 10:26close8010.101.117401.112501.1175019.0012742.14
16022015.04.30 10:30close8000.101.117511.111971.117975.4012747.54
16032015.05.04 12:15sell8020.101.115141.120141.11454
16042015.05.04 12:40sell8030.101.116871.121371.11567
16052015.05.04 13:40close8020.101.116681.120141.11454-15.4012732.14
16062015.05.04 13:40close8030.101.116681.121371.115671.9012734.04
16072015.05.11 00:25sell8040.101.120141.124641.11954
16082015.05.11 00:38close8040.101.119681.124641.119544.6012738.64
16092015.05.12 11:10buy8050.101.124771.119771.12577
16102015.05.12 11:40close8050.101.125071.119771.125773.0012741.64
16112015.05.12 12:00buy8060.101.123641.118641.12464
16122015.05.12 12:22close8060.101.124541.118641.124649.0012750.64
16132015.05.18 23:05sell8070.101.131941.136441.13134
16142015.05.19 00:18close8070.101.131891.136441.131340.9012751.54
16152015.05.19 18:15sell8080.101.115341.120341.11474
16162015.05.19 19:20close8080.101.115301.120341.114740.4012751.94
16172015.05.27 13:55sell8090.101.086901.091901.08630
16182015.05.27 13:57close8090.101.086351.091901.086305.5012757.44
16192015.05.29 00:05buy8100.101.095801.090801.09680
16202015.05.29 00:25close8100.101.096121.090801.096803.2012760.64
16212015.06.04 12:10buy8110.101.131531.126531.13253
16222015.06.04 12:20close8110.101.132201.126531.132536.7012767.34
16232015.06.15 04:05sell8120.101.122101.126501.12150
16242015.06.15 04:29close8120.101.121551.126501.121505.5012772.84
16252015.06.23 14:30sell8130.101.118741.123741.11814
16262015.06.23 14:33t/p8130.101.118141.123741.118146.0012778.84
16272015.06.23 14:55sell8140.101.119351.124351.11875
16282015.06.23 14:58close8140.101.118801.124351.118755.5012784.34
16292015.07.01 15:00sell8150.101.110881.115181.11028
16302015.07.01 15:01close8150.101.110331.115181.110285.5012789.84
16312015.07.06 05:45sell8160.101.105791.110791.10519
16322015.07.06 05:48close8160.101.105241.110791.105195.5012795.34
16332015.07.06 05:55sell8170.101.106791.110891.10619
16342015.07.06 06:00close8170.101.106231.110891.106195.6012800.94
16352015.07.07 15:35sell8180.101.095361.100361.09476
16362015.07.07 15:41close8180.101.094811.100361.094765.5012806.44
16372015.07.07 16:15sell8190.101.097441.102441.09684
16382015.07.07 16:18close8190.101.096891.102441.096845.5012811.94
16392015.07.16 22:55sell8200.101.088201.092401.08760
16402015.07.16 23:10close8200.101.087741.092401.087604.6012816.54
16412015.07.22 17:20sell8210.101.090801.094801.09020
16422015.07.22 18:00close8210.101.090251.094801.090205.5012822.04
16432015.07.29 23:00sell8220.101.098901.103901.09830
16442015.07.29 23:56close8220.101.098561.103901.098303.4012825.44
16452015.07.30 03:05sell8230.101.097881.102881.09728
16462015.07.30 03:35close8230.101.097471.102881.097284.1012829.54
16472015.08.11 14:25buy8240.101.104741.099741.10574
16482015.08.11 15:14close8240.101.105641.099741.105749.0012838.54
16492015.08.12 16:45buy8250.101.118441.113441.11944
16502015.08.12 17:35buy8260.101.117261.114261.11926
16512015.08.12 18:45close8250.101.116191.113441.11944-22.5012816.04
16522015.08.12 18:45close8260.101.116191.114261.11926-10.7012805.34
16532015.08.19 22:50buy8270.101.111651.106651.11265
16542015.08.19 23:05close8270.101.112071.106651.112654.2012809.54
16552015.08.23 23:35buy8280.101.138061.133061.13906
16562015.08.24 00:15close8280.101.138001.133061.13906-1.3212808.22
16572015.08.24 09:25buy8290.101.146291.141291.14729
16582015.08.24 09:35close8290.101.146551.141291.147292.6012810.82
16592015.08.25 17:30sell8300.101.144301.149301.14370
16602015.08.25 17:31close8300.101.143741.149301.143705.6012816.42
16612015.08.26 22:20sell8310.101.132641.137641.13204
16622015.08.26 23:40close8310.101.133161.137641.13204-5.2012811.22
16632015.08.27 18:00sell8320.101.125501.130501.12490
16642015.08.27 18:04close8320.101.124941.130501.124905.6012816.82
16652015.09.01 22:05buy8330.101.130181.125181.13118
16662015.09.02 00:03close8330.101.130031.125181.13118-2.2212814.60
16672015.09.03 17:15sell8340.101.113131.118131.11253
16682015.09.03 18:05close8340.101.112751.118131.112533.8012818.40
16692015.09.09 07:15sell8350.101.117171.121471.11657
16702015.09.09 07:40sell8360.101.118861.122761.11766
16712015.09.09 07:56close8360.101.117711.122761.1176611.5012829.90
16722015.09.09 08:05sell8370.101.118551.122451.11735
16732015.09.09 09:15close8350.101.118981.121471.11657-18.1012811.80
16742015.09.09 09:15close8370.101.118981.122451.11735-4.3012807.50
16752015.09.10 01:15buy8380.101.121731.116731.12273
16762015.09.10 01:21close8380.101.122641.116731.122739.1012816.60
16772015.09.15 22:40sell8390.101.127001.131201.12640
16782015.09.15 23:45close8390.101.127181.131201.12640-1.8012814.80
16792015.09.17 23:15buy8400.101.141141.136141.14214
16802015.09.17 23:20buy8410.101.139821.136821.14182
16812015.09.18 00:01close8400.101.141441.136141.142142.2812817.08
16822015.09.18 00:01close8410.101.141441.136821.1418215.4812832.56
16832015.09.21 00:15sell8420.101.129861.134861.12926
16842015.09.21 01:40close8420.101.130511.134861.12926-6.5012826.06
16852015.09.21 03:45sell8430.101.131441.135841.13084
16862015.09.21 04:59close8430.101.131491.135841.13084-0.5012825.56
16872015.09.24 16:00buy8440.101.125321.120321.12632
16882015.09.24 16:25buy8450.101.124241.121241.12624
16892015.09.24 17:00close8440.101.125471.120321.126321.5012827.06
16902015.09.24 17:00close8450.101.125471.121241.1262412.3012839.36
16912015.09.28 22:15buy8460.101.123701.118701.12470
16922015.09.28 22:35close8460.101.123991.118701.124702.9012842.26
16932015.09.28 22:55buy8470.101.123461.118461.12446
16942015.09.29 00:03close8470.101.123701.118461.124461.6812843.94
16952015.10.29 02:35sell8480.101.093101.098101.09248
16962015.10.29 03:19close8480.101.092571.098101.092485.3012849.24
16972015.11.03 17:35sell8490.101.096311.100411.09571
16982015.11.03 17:36close8490.101.095761.100411.095715.5012854.74
16992015.11.16 03:50sell8500.101.072791.076991.07219
17002015.11.16 04:24close8500.101.072241.076991.072195.5012860.24
17012015.11.16 05:55sell8510.101.072561.077061.07196
17022015.11.16 07:00close8510.101.072741.077061.07196-1.8012858.44
17032015.12.02 18:15sell8520.101.059111.063111.05851
17042015.12.02 18:55sell8530.101.060401.064001.05920
17052015.12.02 20:15close8520.101.061541.063111.05851-24.3012834.14
17062015.12.02 20:15close8530.101.061541.064001.05920-11.4012822.74
17072015.12.07 15:05sell8540.011.082531.087231.08193
17082015.12.07 15:12close8540.011.081981.087231.081930.5512823.29
17092015.12.07 15:35sell8550.101.083121.087221.08252
17102015.12.07 15:45sell8560.101.084571.088271.08337
17112015.12.07 16:57close8550.101.084021.087221.08252-9.0012814.29
17122015.12.07 16:57close8560.101.084021.088271.083375.5012819.79
17132015.12.14 17:40buy8570.101.101721.096721.10272
17142015.12.14 17:45close8570.101.102191.096721.102724.7012824.49
17152015.12.15 23:05sell8580.101.093261.097261.09266
17162015.12.16 00:01close8580.101.093241.097261.092660.6012825.09
17172015.12.17 07:05sell8590.101.086671.091171.08607
17182015.12.17 07:27close8590.101.086121.091171.086075.5012830.59
17192016.01.08 00:25buy8600.101.091711.086711.09271
17202016.01.08 01:00close8600.101.091771.086711.092710.6012831.19
17212016.01.21 18:35sell8610.101.086271.091271.08567
17222016.01.21 18:40close8610.101.088111.091271.08567-18.4012812.79
17232016.02.04 15:55buy8620.101.116411.111411.11741
17242016.02.04 16:00close8620.101.116791.111411.117413.8012816.59
17252016.02.08 14:55sell8630.101.113311.118111.11271
17262016.02.08 15:05close8630.101.112761.118111.112715.5012822.09
17272016.02.08 15:20sell8640.101.113941.118141.11334
17282016.02.08 15:23close8640.101.113391.118141.113345.5012827.59
17292016.02.08 23:45buy8650.101.119161.114161.12016
17302016.02.09 00:44close8650.101.119571.114161.120163.3812830.97
17312016.02.09 18:30buy8660.101.130111.125111.13111
17322016.02.09 19:30close8660.101.130201.125111.131110.9012831.87
17332016.02.15 18:10sell8670.101.115781.120681.11518
17342016.02.15 19:00close8670.101.115281.120681.115185.0012836.87
17352016.02.29 18:35sell8680.101.088061.092161.08746
17362016.02.29 19:00close8680.101.087561.092161.087465.0012841.87
17372016.03.17 11:35buy8690.101.130661.125661.13166
17382016.03.17 11:40close8690.101.130921.125661.131662.6012844.47
17392016.03.17 12:25buy8700.101.129521.124521.13052
17402016.03.17 12:30close8700.101.130131.124521.130526.1012850.57
17412016.04.12 15:25sell8710.101.139301.144301.13870
17422016.04.12 15:28close8710.101.138751.144301.138705.5012856.07
17432016.04.12 15:40sell8720.101.139561.144561.13896
17442016.04.12 16:04close8720.101.139011.144561.138965.5012861.57
17452016.05.05 12:05sell8730.101.143961.148961.14336
17462016.05.05 12:12close8730.101.143411.148961.143365.5012867.07
17472016.05.18 22:20sell8740.101.122321.127321.12156
17482016.05.18 23:39close8740.101.122261.127321.121560.6012867.67
17492016.06.09 15:15sell8750.101.133511.138511.13291
17502016.06.09 15:21close8750.101.132961.138511.132915.5012873.17
17512016.06.20 05:25buy8760.101.137011.132011.13801
17522016.06.20 05:55buy8770.101.135801.132801.13780
17532016.06.20 07:20close8760.101.134711.132011.13801-23.0012850.17
17542016.06.20 07:20close8770.101.134711.132801.13780-10.9012839.27
17552016.06.27 03:40sell8780.101.102251.107251.10165
17562016.06.27 04:29close8780.101.101891.107251.101653.6012842.87
17572016.06.27 13:15sell8790.101.101581.106581.10098
17582016.06.27 13:19close8790.101.101031.106581.100985.5012848.37
17592016.06.27 16:10sell8800.101.102401.107301.10180
17602016.06.27 17:30close8800.101.102611.107301.10180-2.1012846.27
17612016.07.28 01:40buy8810.101.106221.101221.10722
17622016.07.28 02:20close8810.101.106581.101221.107223.6012849.87
17632016.08.16 12:50buy8820.101.126341.121341.12734
17642016.08.16 12:53close8820.101.127241.121341.127349.0012858.87
17652016.09.01 22:50buy8830.101.119491.114491.12049
17662016.09.01 23:45close8830.101.119451.114491.12049-0.4012858.47
17672016.09.05 00:05sell8840.101.116031.121031.11518
17682016.09.05 00:56close8840.101.116031.121031.115180.0012858.47
17692016.09.06 22:35buy8850.101.124651.119651.12565
17702016.09.06 23:32close8850.101.124911.119651.125652.6012861.07
17712016.09.27 16:25sell8860.101.121591.125591.12099
17722016.09.27 18:00close8860.101.122061.125591.12099-4.7012856.37
17732016.11.14 17:30sell8870.101.073861.078461.07326
17742016.11.14 18:20sell8880.101.075301.079401.07410
17752016.11.14 18:45close8870.101.074191.078461.07326-3.3012853.07
17762016.11.14 18:45close8880.101.074191.079401.0741011.1012864.17
17772016.11.28 06:00buy8890.101.065451.060451.06645
17782016.11.28 06:50close8890.101.065471.060451.066450.2012864.37
17792016.12.05 05:10sell8900.101.056181.061181.05558
17802016.12.05 05:11close8900.101.055631.061181.055585.5012869.87
17812016.12.05 05:45sell8910.101.056641.061641.05604
17822016.12.05 06:25close8910.101.056351.061641.056042.9012872.77
17832016.12.15 18:00sell8920.101.041331.046331.04073
17842016.12.15 18:03close8920.101.040781.046331.040735.5012878.27
17852016.12.15 19:00sell8930.101.042171.047171.04157
17862016.12.15 19:14close8930.101.041621.047171.041575.5012883.77
17872017.01.05 19:10buy8940.101.058851.053851.05985
17882017.01.05 19:25close8940.101.059251.053851.059854.0012887.77
17892017.01.11 16:40sell8950.101.050751.055751.05015
17902017.01.11 16:45sell8960.101.052731.057231.05153
17912017.01.11 16:54close8960.101.051581.057231.0515311.5012899.27
17922017.01.11 16:58close8950.101.050201.055751.050155.5012904.77
17932017.01.12 00:45buy8970.101.057731.052731.05873
17942017.01.12 01:00close8970.101.058171.052731.058734.4012909.17
17952017.01.19 02:30sell8980.101.063841.068841.06324
17962017.01.19 04:00close8980.101.063911.068841.06324-0.7012908.47
17972017.02.07 12:20sell8990.101.068031.072131.06743
17982017.02.07 13:01close8990.101.067481.072131.067435.5012913.97
17992017.03.06 00:35buy9000.101.060601.055601.06160
18002017.03.06 00:45close9000.101.060941.055601.061603.4012917.37
18012017.03.16 01:50buy9010.101.072611.067611.07361
18022017.03.16 02:10close9010.101.072901.067611.073612.9012920.27
18032017.03.28 22:30sell9020.101.081631.086631.08091
18042017.03.28 22:51close9020.101.081391.086631.080912.4012922.67
18052017.03.30 22:55sell9030.101.068501.073501.06790
18062017.03.30 23:45close9030.101.068411.073501.067900.9012923.57
18072017.04.13 00:25buy9040.101.066361.061361.06736
18082017.04.13 00:55close9040.101.066781.061361.067364.2012927.77
18092017.04.25 17:50buy9050.101.093611.088611.09461
18102017.04.25 18:35close9050.101.093711.088611.094611.0012928.77
18112017.05.22 15:15buy9060.101.123461.118461.12446
18122017.05.22 16:10close9060.101.123691.118461.124462.3012931.07
18132017.05.23 22:20sell9070.101.118741.123741.11814
18142017.05.23 23:05close9070.101.118621.123741.118141.2012932.27
18152017.06.14 16:55buy9080.101.126761.121761.12776
18162017.06.14 17:00close9080.101.127321.121761.127765.6012937.87
18172017.06.14 17:20buy9090.101.126381.121381.12738
18182017.06.14 17:25close9090.101.126781.121381.127384.0012941.87
18192017.07.13 12:05sell9100.101.141461.145561.14086
18202017.07.13 12:30close9100.101.140911.145561.140865.5012947.37