FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.16 13:45 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1056164モデルティック数2007632515モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド18
純益4952.82総利益8819.62総損失-3866.79
プロフィットファクタ2.28期待利得5.45
絶対ドローダウン130.39最大ドローダウン278.26 (1.87%)相対ドローダウン2.20% (244.46)
総取引数908売りポジション(勝率%)518 (82.24%)買いポジション(勝率%)390 (78.72%)
勝率(%)733 (80.73%)負率 (%)175 (19.27%)
最大勝トレード52.48敗トレード-115.00
平均勝トレード12.03敗トレード-22.10
最大連勝(金額)30 (395.78)連敗(金額)5 (-121.19)
最大連勝(トレード数)395.78 (30)連敗(トレード数)-190.00 (2)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.23 00:15sell10.211.158741.163341.15814
22003.06.23 00:39close10.211.158371.163341.158147.7710007.77
32003.06.30 18:05buy20.201.147861.142861.14886
42003.06.30 19:00close20.201.148331.142861.148869.4010017.17
52003.07.03 13:05sell30.231.148291.152491.14769
62003.07.03 13:20close30.231.152261.152491.14769-91.319925.86
72003.07.23 23:45buy40.191.147511.142511.14851
82003.07.23 23:50close40.191.147931.142511.148517.989933.84
92003.08.18 18:00sell50.011.115111.120111.11451
102003.08.18 18:04close50.011.114691.120111.114510.429934.26
112003.08.21 12:10sell60.011.100901.105901.10030
122003.08.21 12:21t/p60.011.100301.105901.100300.609934.86
132003.09.02 14:10sell70.191.087171.092171.08657
142003.09.02 14:30close70.191.086621.092171.0865710.459945.31
152003.09.02 23:00sell80.191.081251.086251.08065
162003.09.02 23:19close80.191.080831.086251.080657.989953.29
172003.09.03 02:55sell90.191.079271.084271.07867
182003.09.03 03:03close90.191.078851.084271.078677.989961.27
192003.09.04 22:15buy100.191.093551.088551.09455
202003.09.04 23:00close100.191.093021.088551.09455-10.079951.20
212003.09.07 23:30buy110.191.108261.103261.10926
222003.09.07 23:50close110.191.108901.103261.1092612.169963.36
232003.09.09 02:10sell120.241.107541.111541.10694
242003.09.09 03:00sell130.271.108791.112391.10759
252003.09.09 04:10close120.241.109441.111541.10694-45.609917.76
262003.09.09 04:10close130.271.109441.112391.10759-17.559900.21
272003.10.05 23:20sell140.191.158071.163071.15747
282003.10.06 00:10close140.191.158231.163071.15747-2.289897.93
292003.10.07 10:35buy150.191.176581.171581.17758
302003.10.07 10:39close150.191.177221.171581.1775812.169910.09
312003.10.13 12:25sell160.011.170731.175731.17013
322003.10.13 13:00sell170.011.172331.176831.17113
332003.10.13 13:20close170.011.171311.176831.171131.029911.11
342003.10.13 13:21close160.011.170781.175731.17013-0.059911.06
352003.10.14 08:10sell180.191.165471.170471.16487
362003.10.14 08:11close180.191.165021.170471.164878.559919.61
372003.10.14 22:25buy190.191.172101.167101.17310
382003.10.14 22:55close190.191.172601.167101.173109.509929.11
392003.10.29 01:00sell200.201.167431.172231.16683
402003.10.29 01:45sell210.221.168911.173211.16771
412003.10.29 02:20close200.201.168331.172231.16683-18.009911.11
422003.10.29 02:20close210.221.168331.173211.1677112.769923.87
432003.11.11 01:30sell220.211.146951.151551.14635
442003.11.11 03:03close220.211.147191.151551.14635-5.049918.83
452003.11.17 01:20buy230.191.181541.176541.18254
462003.11.17 01:45buy240.211.180501.177501.18250
472003.11.17 02:08close230.191.182181.176541.1825412.169930.99
482003.11.17 02:08close240.211.182181.177501.1825035.289966.27
492003.11.18 00:25sell250.241.175981.180081.17538
502003.11.18 00:36close250.241.175561.180081.1753810.089976.35
512003.11.24 23:25sell260.211.177891.182591.17729
522003.11.25 00:06close260.211.177741.182591.177293.999980.34
532003.12.15 18:40buy270.191.229411.224411.23041
542003.12.15 18:57close270.191.230051.224411.2304112.169992.50
552004.01.07 14:00sell280.191.268611.273611.26801
562004.01.07 14:45close280.191.268501.273611.268012.099994.59
572004.01.08 06:40sell290.191.260221.265221.25962
582004.01.08 07:09close290.191.259801.265221.259627.9810002.57
592004.01.13 02:30sell300.201.274181.279181.27358
602004.01.13 02:50sell310.221.275841.280341.27464
612004.01.13 04:30close300.201.276351.279181.27358-43.409959.17
622004.01.13 04:30close310.221.276351.280341.27464-11.229947.95
632004.01.15 01:50sell320.191.265721.270721.26512
642004.01.15 02:17close320.191.265301.270721.265127.989955.93
652004.01.19 13:05sell330.221.237301.241701.23670
662004.01.19 13:07close330.221.236881.241701.236709.249965.17
672004.01.20 10:35buy340.191.243801.238801.24480
682004.01.20 10:53close340.191.244441.238801.2448012.169977.33
692004.01.20 11:05buy350.191.243431.238431.24443
702004.01.20 11:08close350.191.244121.238431.2444313.119990.44
712004.01.26 23:20sell360.191.248031.253031.24743
722004.01.27 00:50close360.191.248211.253031.24743-2.669987.78
732004.01.29 18:45sell370.191.240961.245961.24036
742004.01.29 18:46close370.191.240541.245961.240367.989995.76
752004.02.03 13:55buy380.191.255481.250481.25648
762004.02.03 14:09close380.191.256121.250481.2564812.1610007.92
772004.02.10 10:55buy390.201.275431.270431.27643
782004.02.10 11:50close390.201.275991.270431.2764311.2010019.12
792004.02.16 00:20sell400.201.273431.278431.27283
802004.02.16 00:49close400.201.273041.278431.272837.8010026.92
812004.02.26 13:00sell410.201.245951.250851.24535
822004.02.26 13:03close410.201.245531.250851.245358.4010035.32
832004.03.03 14:05sell420.221.216231.220731.21563
842004.03.03 14:10close420.221.215811.220731.215639.2410044.56
852004.03.17 17:15sell430.241.222111.226211.22151
862004.03.17 17:42close430.241.221691.226211.2215110.0810054.64
872004.03.23 16:25sell440.201.231561.236561.23096
882004.03.23 16:28close440.201.231141.236561.230968.4010063.04
892004.04.06 14:10buy450.201.206891.201891.20789
902004.04.06 14:25buy460.221.205461.202461.20746
912004.04.06 15:20close450.201.206601.201891.20789-5.8010057.24
922004.04.06 15:20close460.221.206601.202461.2074625.0810082.32
932004.04.21 04:45sell470.251.183981.187981.18338
942004.04.21 04:46close470.251.183561.187981.1833810.5010092.82
952004.04.26 04:40sell480.201.178771.183771.17817
962004.04.26 05:22close480.201.178361.183771.178178.2010101.02
972004.05.04 14:35buy490.201.206631.201631.20763
982004.05.04 14:41close490.201.207271.201631.2076312.8010113.82
992004.05.04 16:25buy500.201.206431.201431.20743
1002004.05.04 16:47close500.201.207071.201431.2074312.8010126.62
1012004.05.17 11:10buy510.201.201031.196031.20203
1022004.05.17 11:18close510.201.201671.196031.2020312.8010139.42
1032004.06.14 18:25buy520.201.204171.199171.20517
1042004.06.14 18:31close520.201.204811.199171.2051712.8010152.22
1052004.06.28 14:40buy530.201.218591.213591.21959
1062004.06.28 14:45close530.201.219121.213591.2195910.6010162.82
1072004.07.13 18:45sell540.201.232061.237061.23146
1082004.07.13 19:32close540.201.232021.237061.231460.8010163.62
1092004.09.21 13:55buy550.201.225351.220351.22635
1102004.09.21 13:57close550.201.225991.220351.2263512.8010176.42
1112004.10.12 11:55sell560.201.231071.236071.23047
1122004.10.12 12:45close560.201.231171.236071.23047-2.0010174.42
1132004.10.14 00:55buy570.201.232401.227401.23340
1142004.10.14 01:25close570.201.232801.227401.233408.0010182.42
1152004.10.25 04:55buy580.201.276271.271271.27727
1162004.10.25 05:20buy590.221.275241.272241.27724
1172004.10.25 05:35close580.201.275821.271271.27727-9.0010173.42
1182004.10.25 05:35close590.221.275821.272241.2772412.7610186.18
1192004.11.01 00:55buy600.201.280911.275911.28191
1202004.11.01 01:15buy610.221.279411.276411.28141
1212004.11.01 02:55close600.201.278281.275911.28191-52.6010133.58
1222004.11.01 02:55close610.221.278281.276411.28141-24.8610108.72
1232004.11.08 00:15buy620.011.295371.290371.29637
1242004.11.08 01:48close620.011.294881.290371.29637-0.4910108.23
1252004.11.17 12:20buy630.011.302431.297431.30343
1262004.11.17 13:00close630.011.302201.297431.30343-0.2310108.00
1272005.01.19 01:15sell640.211.302531.307131.30193
1282005.01.19 01:54close640.211.302201.307131.301936.9310114.93
1292005.01.26 19:45buy650.201.307161.302161.30816
1302005.01.26 20:20buy660.221.306141.303141.30814
1312005.01.26 20:30close650.201.306901.302161.30816-5.2010109.73
1322005.01.26 20:30close660.221.306901.303141.3081416.7210126.45
1332005.02.07 23:55sell670.201.275881.280881.27528
1342005.02.08 00:55close670.201.276101.280881.27528-3.6010122.85
1352005.02.14 04:35buy680.201.292981.287981.29398
1362005.02.14 04:55close680.201.293101.287981.293982.4010125.25
1372005.03.01 05:45sell690.241.319981.324081.31938
1382005.03.01 06:11close690.241.319681.324081.319387.2010132.45
1392005.03.14 19:25sell700.201.336301.341301.33570
1402005.03.14 20:40close700.201.336621.341301.33570-6.4010126.05
1412005.03.16 17:40buy710.201.340731.335731.34173
1422005.03.16 18:15close710.201.340841.335731.341732.2010128.25
1432005.04.04 18:35sell720.221.284541.289141.28394
1442005.04.04 20:05close720.221.284841.289141.28394-6.6010121.65
1452005.04.10 23:25buy730.201.291151.286151.29215
1462005.04.10 23:53close730.201.291791.286151.2921512.8010134.45
1472005.04.12 18:10sell740.201.289581.294581.28898
1482005.04.12 18:10close740.201.289161.294581.288988.4010142.85
1492005.04.25 13:30sell750.201.298781.303781.29818
1502005.04.25 13:38close750.201.298361.303781.298188.4010151.25
1512005.04.27 11:10sell760.201.292341.297341.29174
1522005.04.27 11:35close760.201.292081.297341.291745.2010156.45
1532005.05.04 06:45buy770.201.294561.289561.29556
1542005.05.04 07:20buy780.221.293141.290141.29514
1552005.05.04 08:05close770.201.293631.289561.29556-18.6010137.85
1562005.05.04 08:05close780.221.293631.290141.2951410.7810148.63
1572005.05.31 12:55sell790.201.234261.239261.23366
1582005.05.31 12:58close790.201.233841.239261.233668.4010157.03
1592005.05.31 13:25sell800.201.234781.239781.23418
1602005.05.31 13:27close800.201.234361.239781.234188.4010165.43
1612005.06.21 13:05sell810.221.210521.215121.20992
1622005.06.21 14:04close810.221.210311.215121.209924.6210170.05
1632005.07.12 06:20buy820.201.214251.209251.21525
1642005.07.12 06:26close820.201.215001.209251.2152515.0010185.05
1652005.07.12 10:00buy830.201.216451.211451.21745
1662005.07.12 10:14close830.201.217091.211451.2174512.8010197.85
1672005.07.19 14:10sell840.231.198171.202571.19757
1682005.07.19 14:11close840.231.197751.202571.197579.6610207.51
1692005.07.21 00:00buy850.201.214131.209131.21513
1702005.07.21 00:14close850.201.214771.209131.2151312.8010220.31
1712005.07.26 14:10sell860.231.201131.205531.20053
1722005.07.26 14:11close860.231.200711.205531.200539.6610229.97
1732005.09.15 09:05sell870.211.222521.227221.22192
1742005.09.15 09:16close870.211.222101.227221.221928.8210238.79
1752005.09.21 09:45buy880.201.220251.215251.22125
1762005.09.21 10:10close880.201.220831.215251.2212511.6010250.39
1772005.10.03 06:25sell890.201.196451.201451.19585
1782005.10.03 06:30close890.201.196031.201451.195858.4010258.79
1792005.10.06 03:45buy900.201.204571.199571.20557
1802005.10.06 04:00close900.201.204981.199571.205578.2010266.99
1812005.10.06 05:45buy910.201.204981.199981.20598
1822005.10.06 06:15close910.201.205301.199981.205986.4010273.39
1832005.10.06 22:35buy920.201.216971.211971.21797
1842005.10.06 23:45buy930.221.215871.212871.21787
1852005.10.07 00:05close920.201.216501.211971.21797-10.8410262.55
1862005.10.07 00:05close930.221.216501.212871.2178712.2810274.83
1872005.10.25 12:15buy940.201.201761.196761.20276
1882005.10.25 12:25close940.201.202331.196761.2027611.4010286.23
1892005.11.02 18:40buy950.201.205831.200831.20683
1902005.11.02 19:00close950.201.206311.200831.206839.6010295.83
1912005.11.08 07:20sell960.201.173411.178411.17281
1922005.11.08 07:55close960.201.172991.178411.172818.4010304.23
1932005.11.21 00:05buy970.201.176951.171951.17795
1942005.11.21 00:10close970.201.177571.171951.1779512.4010316.63
1952005.11.23 00:15buy980.201.181001.176001.18200
1962005.11.23 00:25buy990.221.179961.176961.18196
1972005.11.23 01:35close980.201.179781.176001.18200-24.4010292.23
1982005.11.23 01:35close990.221.179781.176961.18196-3.9610288.27
1992005.12.01 18:40sell1000.201.173291.178291.17269
2002005.12.01 18:48close1000.201.172871.178291.172698.4010296.67
2012005.12.01 19:00sell1010.211.173531.178331.17293
2022005.12.01 19:05close1010.211.173111.178331.172938.8210305.49
2032005.12.12 18:55buy1020.201.195811.190811.19681
2042005.12.12 20:00buy1030.221.194771.191771.19677
2052005.12.12 20:31close1020.201.195271.190811.19681-10.8010294.69
2062005.12.12 20:31close1030.221.195271.191771.1967711.0010305.69
2072005.12.14 05:20buy1040.201.200891.195891.20189
2082005.12.14 05:35close1040.201.201271.195891.201897.6010313.29
2092005.12.14 06:00buy1050.201.200051.195051.20105
2102005.12.14 06:18close1050.201.200691.195051.2010512.8010326.09
2112005.12.14 07:00buy1060.201.199621.194621.20062
2122005.12.14 07:33close1060.201.200261.194621.2006212.8010338.89
2132005.12.20 23:45sell1070.241.187041.191341.18644
2142005.12.21 00:15close1070.241.186821.191341.186446.2410345.13
2152006.01.17 18:15sell1080.231.207971.212371.20737
2162006.01.17 19:17close1080.231.207971.212371.207370.0010345.13
2172006.03.28 15:05buy1090.201.207721.202721.20872
2182006.03.28 15:20buy1100.221.206611.203611.20861
2192006.03.28 16:25close1090.201.207171.202721.20872-11.0010334.13
2202006.03.28 16:25close1100.221.207171.203611.2086112.3210346.45
2212006.03.30 17:45buy1110.201.212171.207171.21317
2222006.03.30 18:15close1110.201.212621.207171.213179.0010355.45
2232006.04.03 08:50sell1120.201.205851.210851.20525
2242006.04.03 09:17close1120.201.205431.210851.205258.4010363.85
2252006.04.04 16:15buy1130.201.224891.219891.22589
2262006.04.04 16:33close1130.201.225531.219891.2258912.8010376.65
2272006.04.17 05:45buy1140.201.217211.212211.21821
2282006.04.17 06:05close1140.201.217711.212211.2182110.0010386.65
2292006.04.17 18:40buy1150.201.226761.221761.22776
2302006.04.17 19:00buy1160.221.225721.222721.22772
2312006.04.17 20:40close1150.201.224861.221761.22776-38.0010348.65
2322006.04.17 20:40close1160.221.224861.222721.22772-18.9210329.73
2332006.04.18 23:35buy1170.201.235251.230251.23625
2342006.04.18 23:50close1170.201.235731.230251.236259.6010339.33
2352006.05.02 14:10buy1180.201.262741.257741.26374
2362006.05.02 14:21close1180.201.263401.257741.2637413.2010352.53
2372006.05.02 16:05buy1190.201.263381.258381.26438
2382006.05.02 16:25buy1200.221.262081.259081.26408
2392006.05.02 17:35close1190.201.262201.258381.26438-23.6010328.93
2402006.05.02 17:35close1200.221.262201.259081.264082.6410331.57
2412006.05.15 00:05buy1210.201.293841.288841.29484
2422006.05.15 00:30buy1220.221.292481.289481.29448
2432006.05.15 01:15close1210.201.293121.288841.29484-14.4010317.17
2442006.05.15 01:15close1220.221.293121.289481.2944814.0810331.25
2452006.05.24 02:35sell1230.201.279951.284951.27935
2462006.05.24 02:51close1230.201.279531.284951.279358.4010339.65
2472006.05.24 17:45sell1240.201.276711.281711.27611
2482006.05.24 17:56close1240.201.276291.281711.276118.4010348.05
2492006.05.24 18:30sell1250.201.277381.282381.27678
2502006.05.24 19:30close1250.201.277301.282381.276781.6010349.65
2512006.06.08 16:15sell1260.201.266381.271381.26578
2522006.06.08 16:27close1260.201.265961.271381.265788.4010358.05
2532006.06.12 13:30sell1270.241.260421.264721.25982
2542006.06.12 13:42close1270.241.260001.264721.2598210.0810368.13
2552006.06.14 17:30buy1280.201.261611.256611.26261
2562006.06.14 18:20close1280.201.261621.256611.262610.2010368.33
2572006.06.19 05:50sell1290.201.258731.263731.25813
2582006.06.19 06:17close1290.201.258751.263731.25813-0.4010367.93
2592006.06.22 16:25sell1300.201.258951.263951.25835
2602006.06.22 16:34close1300.201.258531.263951.258358.4010376.33
2612006.07.05 10:55sell1310.201.277641.282641.27704
2622006.07.05 11:05close1310.201.277221.282641.277048.4010384.73
2632006.07.05 11:15sell1320.201.277841.282841.27724
2642006.07.05 12:15close1320.201.277971.282841.27724-2.6010382.13
2652006.07.05 18:45sell1330.201.273311.278311.27271
2662006.07.05 19:09close1330.201.272921.278311.272717.8010389.93
2672006.07.10 15:30sell1340.201.274471.279471.27387
2682006.07.10 15:38close1340.201.274051.279471.273878.4010398.33
2692006.08.09 13:35buy1350.201.287201.282201.28820
2702006.08.09 13:49close1350.201.287871.282201.2882013.4010411.73
2712006.08.16 17:15buy1360.201.284981.279981.28598
2722006.08.16 17:25close1360.201.285051.279981.285981.4010413.13
2732006.08.16 17:40buy1370.201.284651.279651.28565
2742006.08.16 18:05close1370.201.284761.279651.285652.2010415.33
2752006.08.16 18:45buy1380.201.284141.279141.28514
2762006.08.16 19:50close1380.201.283851.279141.28514-5.8010409.53
2772006.08.21 04:55buy1390.201.286891.281891.28789
2782006.08.21 05:49close1390.201.287311.281891.287898.4010417.93
2792006.10.10 14:55sell1400.201.253711.258711.25311
2802006.10.10 15:20close1400.201.253291.258711.253118.4010426.33
2812006.11.09 19:45buy1410.201.282651.277651.28365
2822006.11.09 20:45close1410.201.282631.277651.28365-0.4010425.93
2832006.12.06 14:55sell1420.221.329001.333701.32840
2842006.12.06 15:40sell1430.241.331091.335291.32989
2852006.12.06 16:25close1420.221.330521.333701.32840-33.4410392.49
2862006.12.06 16:25close1430.241.330521.335291.3298913.6810406.17
2872006.12.11 03:40sell1440.201.315851.320851.31525
2882006.12.11 03:42close1440.201.315431.320851.315258.4010414.57
2892006.12.11 06:10sell1450.261.316101.320101.31550
2902006.12.11 06:25sell1460.281.317461.321061.31626
2912006.12.11 06:42close1460.281.316441.321061.3162628.5610443.13
2922006.12.11 06:58close1450.261.316331.320101.31550-5.9810437.15
2932006.12.19 13:20buy1470.201.315561.310561.31656
2942006.12.19 13:29close1470.201.316201.310561.3165612.8010449.95
2952007.03.05 15:05sell1480.201.310911.315911.31031
2962007.03.05 15:07close1480.201.310491.315911.310318.4010458.35
2972007.03.05 15:25sell1490.201.310901.315901.31030
2982007.03.05 15:50close1490.201.310481.315901.310308.4010466.75
2992007.03.22 02:35buy1500.201.338321.333321.33932
3002007.03.22 03:25close1500.201.338451.333321.339322.6010469.35
3012007.04.01 23:10buy1510.201.335781.330781.33678
3022007.04.02 00:20buy1520.231.334131.331131.33613
3032007.04.02 01:10close1510.201.333981.330781.33678-37.4410431.91
3042007.04.02 01:10close1520.231.333981.331131.33613-3.4510428.46
3052007.04.10 07:50buy1530.201.341281.336281.34228
3062007.04.10 08:36close1530.201.341491.336281.342284.2010432.66
3072007.04.26 17:30sell1540.251.360551.364651.35995
3082007.04.26 18:40close1540.251.360681.364651.35995-3.2510429.41
3092007.05.01 18:20sell1550.201.360891.365891.36029
3102007.05.01 19:48close1550.201.361181.365891.36029-5.8010423.61
3112007.05.08 17:00sell1560.201.353851.358851.35325
3122007.05.08 17:55close1560.201.353911.358851.35325-1.2010422.41
3132007.05.15 17:45buy1570.201.359351.354351.36035
3142007.05.15 18:10close1570.201.359601.354351.360355.0010427.41
3152007.05.16 23:00sell1580.201.352111.357111.35149
3162007.05.17 00:00close1580.201.352281.357111.35149-1.0010426.41
3172007.05.21 16:55sell1590.241.346521.350821.34592
3182007.05.21 18:25close1590.241.346701.350821.34592-4.3210422.09
3192007.07.25 12:10sell1600.201.374631.379631.37403
3202007.07.25 12:14close1600.201.374211.379631.374038.4010430.49
3212007.08.09 14:35sell1610.201.370711.375711.37011
3222007.08.09 14:38close1610.201.370291.375711.370118.4010438.89
3232007.09.05 18:25buy1620.201.365631.360631.36663
3242007.09.05 19:20close1620.201.365401.360631.36663-4.6010434.29
3252007.09.19 00:50buy1630.201.396331.391331.39733
3262007.09.19 01:55close1630.201.396451.391331.397332.4010436.69
3272007.09.20 10:00buy1640.201.403181.398181.40418
3282007.09.20 10:16close1640.201.403821.398181.4041812.8010449.49
3292007.10.11 11:05buy1650.201.419931.414931.42093
3302007.10.11 11:25buy1660.231.418901.415901.42090
3312007.10.11 11:54close1650.201.420121.414931.420933.8010453.29
3322007.10.11 11:54close1660.231.420121.415901.4209028.0610481.35
3332007.10.22 01:15buy1670.201.432621.427621.43362
3342007.10.22 01:50buy1680.231.431461.428461.43346
3352007.10.22 02:56close1670.201.431991.427621.43362-12.6010468.75
3362007.10.22 02:56close1680.231.431991.428461.4334612.1910480.94
3372007.11.15 13:20sell1690.201.464181.469181.46358
3382007.11.15 13:31close1690.201.463761.469181.463588.4010489.34
3392007.11.20 15:40buy1700.201.478031.473031.47903
3402007.11.20 16:20close1700.201.478441.473031.479038.2010497.54
3412007.11.23 04:55buy1710.201.492131.487131.49313
3422007.11.23 05:19close1710.201.492771.487131.4931312.8010510.34
3432007.11.28 13:20sell1720.211.474681.479681.47408
3442007.11.28 13:35sell1730.231.476651.481151.47545
3452007.11.28 13:43close1730.231.475631.481151.4754523.4610533.80
3462007.11.28 13:45sell1740.231.476301.480801.47510
3472007.11.28 13:48close1740.231.475281.480801.4751023.4610557.26
3482007.11.28 14:05sell1750.231.476371.480871.47517
3492007.11.28 14:45close1720.211.475541.479681.47408-18.0610539.20
3502007.11.28 14:45close1750.231.475541.480871.4751719.0910558.29
3512007.12.03 01:55sell1760.261.466141.470141.46554
3522007.12.03 02:33close1760.261.465721.470141.4655410.9210569.21
3532007.12.06 13:30sell1770.221.456791.461591.45619
3542007.12.06 13:50sell1780.241.459611.463911.45841
3552007.12.06 14:18s/l1770.221.461591.461591.45619-105.6010463.61
3562007.12.06 14:18close1780.241.461591.463911.45841-47.5210416.09
3572007.12.13 19:25sell1790.011.461751.466751.46115
3582007.12.13 19:26close1790.011.461291.466751.461150.4610416.55
3592007.12.17 12:05sell1800.011.439881.444681.43928
3602007.12.17 12:05close1800.011.439461.444681.439280.4210416.97
3612008.01.11 01:00buy1810.201.479071.474071.48007
3622008.01.11 01:10close1810.201.479461.474071.480077.8010424.77
3632008.01.21 12:30sell1820.201.450511.455511.44991
3642008.01.21 12:30close1820.201.450091.455511.449918.4010433.17
3652008.01.30 23:25buy1830.201.484091.479091.48509
3662008.01.30 23:45buy1840.221.482611.479611.48461
3672008.01.31 00:35close1830.201.483241.479091.48509-21.3210411.85
3682008.01.31 00:35close1840.221.483241.479611.484619.1110420.95
3692008.02.05 18:45sell1850.201.465611.470611.46501
3702008.02.05 18:52close1850.201.465191.470611.465018.4010429.35
3712008.02.18 15:15sell1860.241.464551.468751.46395
3722008.02.18 15:30sell1870.271.465911.469711.46471
3732008.02.18 15:50close1870.271.464891.469711.4647127.5410456.89
3742008.02.18 15:53close1860.241.464491.468751.463951.4410458.33
3752008.02.19 14:10buy1880.201.472891.467891.47389
3762008.02.19 14:25close1880.201.473301.467891.473898.2010466.53
3772008.02.20 17:10sell1890.211.467211.472111.46661
3782008.02.20 17:25sell1900.231.469131.473531.46793
3792008.02.20 17:30close1900.231.468111.473531.4679323.4610489.99
3802008.02.20 17:35sell1910.231.468851.473251.46765
3812008.02.20 18:25close1890.211.468251.472111.46661-21.8410468.15
3822008.02.20 18:25close1910.231.468251.473251.4676513.8010481.95
3832008.02.27 19:15buy1920.201.510091.505091.51109
3842008.02.27 19:27close1920.201.510731.505091.5110912.8010494.75
3852008.03.05 18:50buy1930.201.526411.521411.52741
3862008.03.05 19:00close1930.201.526801.521411.527417.8010502.55
3872008.03.05 19:20buy1940.211.526181.521181.52718
3882008.03.05 20:00close1940.211.526071.521181.52718-2.3110500.24
3892008.03.06 19:35buy1950.211.535761.530761.53676
3902008.03.06 19:47close1950.211.536431.530761.5367614.0710514.31
3912008.03.20 04:30sell1960.241.560551.564851.55995
3922008.03.20 04:34close1960.241.560131.564851.5599510.0810524.39
3932008.03.20 18:00sell1970.211.546441.551441.54584
3942008.03.20 18:04close1970.211.546021.551441.545848.8210533.21
3952008.03.24 16:05sell1980.211.539841.544641.53924
3962008.03.24 16:05close1980.211.539421.544641.539248.8210542.03
3972008.03.26 13:15buy1990.211.570961.565961.57196
3982008.03.26 13:15close1990.211.571601.565961.5719613.4410555.47
3992008.04.02 22:55buy2000.211.567641.562641.56864
4002008.04.02 23:15close2000.211.567821.562641.568643.7810559.25
4012008.04.02 23:35buy2010.211.567281.562281.56828
4022008.04.03 00:45buy2020.231.565651.562651.56765
4032008.04.03 01:35close2010.211.565261.562281.56828-46.9610512.30
4042008.04.03 01:35close2020.231.565261.562651.56765-8.9710503.33
4052008.04.03 22:55buy2030.211.566351.561351.56735
4062008.04.03 23:42close2030.211.566721.561351.567357.7710511.10
4072008.04.08 03:30buy2040.211.576571.571571.57757
4082008.04.08 03:35buy2050.231.575541.572541.57754
4092008.04.08 05:30close2040.211.573731.571571.57757-59.6410451.46
4102008.04.08 05:30close2050.231.573731.572541.57754-41.6310409.83
4112008.04.10 23:45sell2060.201.574971.579971.57437
4122008.04.11 01:37close2060.201.575891.579971.57437-17.6010392.23
4132008.04.21 15:15buy2070.011.590751.585751.59175
4142008.04.21 15:35buy2080.011.589031.586031.59103
4152008.04.21 16:55close2070.011.588731.585751.59175-2.0210390.21
4162008.04.21 16:55close2080.011.588731.586031.59103-0.3010389.91
4172008.04.22 12:20buy2090.011.591591.586591.59259
4182008.04.22 12:20close2090.011.592231.586591.592590.6410390.55
4192008.04.22 18:30buy2100.201.597861.592861.59886
4202008.04.22 18:33close2100.201.598501.592861.5988612.8010403.35
4212008.04.23 16:30sell2110.201.590921.595921.59032
4222008.04.23 16:31close2110.201.590501.595921.590328.4010411.75
4232008.04.24 12:05sell2120.201.576431.581431.57583
4242008.04.24 12:16close2120.201.576011.581431.575838.4010420.15
4252008.04.24 18:45sell2130.201.567971.572971.56737
4262008.04.24 19:04close2130.201.567551.572971.567378.4010428.55
4272008.04.27 23:35sell2140.231.561981.566381.56138
4282008.04.27 23:59close2140.231.561561.566381.561389.6610438.21
4292008.04.29 23:35sell2150.261.557351.561351.55675
4302008.04.29 23:37close2150.261.556931.561351.5567510.9210449.13
4312008.05.01 03:20buy2160.201.563261.558261.56426
4322008.05.01 03:30close2160.201.563871.558261.5642612.2010461.33
4332008.05.06 16:45buy2170.201.553101.548101.55410
4342008.05.06 17:06close2170.201.553741.548101.5541012.8010474.13
4352008.05.08 06:45sell2180.201.534231.539231.53363
4362008.05.08 06:46close2180.201.533811.539231.533638.4010482.53
4372008.05.08 06:50sell2190.201.533871.538871.53327
4382008.05.08 07:02close2190.201.533451.538871.533278.4010490.93
4392008.05.12 08:25sell2200.201.542391.547391.54179
4402008.05.12 08:25close2200.201.541961.547391.541798.6010499.53
4412008.05.12 08:45sell2210.201.542931.547931.54233
4422008.05.12 10:10sell2220.231.544701.549201.54350
4432008.05.12 10:45close2210.201.546131.547931.54233-64.0010435.53
4442008.05.12 10:45close2220.231.546131.549201.54350-32.8910402.64
4452008.05.19 22:05sell2230.011.552401.557401.55180
4462008.05.19 23:24close2230.011.552311.557401.551800.0910402.73
4472008.05.21 13:20buy2240.201.573511.568511.57451
4482008.05.21 13:35close2240.201.574071.568511.5745111.2010413.93
4492008.05.21 16:50buy2250.201.575051.570051.57605
4502008.05.21 16:55close2250.201.575451.570051.576058.0010421.93
4512008.05.27 22:40sell2260.011.569091.573091.56849
4522008.05.27 22:41close2260.011.568671.573091.568490.4210422.35
4532008.05.29 12:45sell2270.201.558261.563261.55766
4542008.05.29 12:46close2270.201.557841.563261.557668.4010430.75
4552008.06.03 10:10buy2280.201.558901.553901.55990
4562008.06.03 10:10close2280.201.559541.553901.5599012.8010443.55
4572008.06.16 14:15buy2290.201.547211.542211.54821
4582008.06.16 14:41close2290.201.547851.542211.5482112.8010456.35
4592008.06.16 15:00buy2300.201.546151.541151.54715
4602008.06.16 15:15close2300.201.546791.541151.5471512.8010469.15
4612008.06.23 16:20sell2310.201.550151.555151.54955
4622008.06.23 17:10sell2320.231.551681.556181.55048
4632008.06.23 17:43close2310.201.550701.555151.54955-11.0010458.15
4642008.06.23 17:43close2320.231.550701.556181.5504822.5410480.69
4652008.06.26 01:55buy2330.201.566051.561051.56705
4662008.06.26 02:20close2330.201.566311.561051.567055.2010485.89
4672008.07.07 22:40buy2340.201.571761.566761.57276
4682008.07.07 22:48close2340.201.572391.566761.5727612.6010498.49
4692008.07.14 17:50buy2350.201.590701.585701.59170
4702008.07.14 17:55close2350.201.591181.585701.591709.6010508.09
4712008.07.21 23:05buy2360.211.590961.585961.59196
4722008.07.21 23:19close2360.211.591601.585961.5919613.4410521.53
4732008.07.23 11:30sell2370.251.575351.579551.57475
4742008.07.23 11:37close2370.251.574931.579551.5747510.5010532.03
4752008.07.30 16:20sell2380.211.556511.561311.55591
4762008.07.30 16:20close2380.211.556091.561311.555918.8210540.85
4772008.07.30 16:25sell2390.221.556701.561401.55610
4782008.07.30 16:50sell2400.241.558441.562641.55724
4792008.07.30 16:57close2400.241.557421.562641.5572424.4810565.33
4802008.07.30 17:05sell2410.241.558291.562491.55709
4812008.07.30 18:25close2390.221.559561.561401.55610-62.9210502.41
4822008.07.30 18:25close2410.241.559561.562491.55709-30.4810471.93
4832008.08.11 01:20sell2420.011.498961.503961.49836
4842008.08.11 01:20close2420.011.498541.503961.498360.4210472.35
4852008.08.12 06:55sell2430.011.488411.492411.48781
4862008.08.12 06:56close2430.011.487991.492411.487810.4210472.77
4872008.08.15 01:55sell2440.251.478331.482431.47773
4882008.08.15 01:57close2440.251.477901.482431.4777310.7510483.52
4892008.08.19 23:10buy2450.201.477381.472381.47838
4902008.08.19 23:15close2450.201.477721.472381.478386.8010490.32
4912008.08.25 07:05sell2460.211.473961.478761.47336
4922008.08.25 07:06close2460.211.473541.478761.473368.8210499.14
4932008.08.25 07:35sell2470.241.474501.478701.47390
4942008.08.25 07:42close2470.241.474081.478701.4739010.0810509.22
4952008.08.26 12:40sell2480.211.461531.466531.46093
4962008.08.26 12:41close2480.211.461111.466531.460938.8210518.04
4972008.08.26 12:45sell2490.211.461811.466811.46121
4982008.08.26 12:46close2490.211.461391.466811.461218.8210526.86
4992008.08.26 12:50sell2500.211.461991.466991.46139
5002008.08.26 12:53close2500.211.461571.466991.461398.8210535.68
5012008.08.26 12:55sell2510.211.462491.467491.46189
5022008.08.26 12:58close2510.211.462071.467491.461898.8210544.50
5032008.08.26 13:25sell2520.211.463481.468481.46288
5042008.08.26 13:40sell2530.231.465531.470031.46433
5052008.08.26 13:59close2530.231.464511.470031.4643323.4610567.96
5062008.08.26 14:00close2520.211.463061.468481.462888.8210576.78
5072008.09.01 04:30sell2540.211.464511.469511.46391
5082008.09.01 04:33close2540.211.464091.469511.463918.8210585.60
5092008.09.01 15:35sell2550.231.461701.466301.46110
5102008.09.01 15:37close2550.231.461281.466301.461109.6610595.26
5112008.09.02 14:20sell2560.211.452781.457781.45218
5122008.09.02 15:00close2560.211.452361.457781.452188.8210604.08
5132008.09.08 23:10sell2570.211.414631.419631.41403
5142008.09.08 23:28close2570.211.414211.419631.414038.8210612.90
5152008.09.11 02:05sell2580.211.398641.403641.39804
5162008.09.11 02:05close2580.211.398221.403641.398048.8210621.72
5172008.09.11 05:15sell2590.251.397301.401401.39670
5182008.09.11 05:17close2590.251.396881.401401.3967010.5010632.22
5192008.09.11 11:00sell2600.241.394291.398691.39369
5202008.09.11 11:01close2600.241.393871.398691.3936910.0810642.30
5212008.09.23 18:40sell2610.211.471381.476381.47078
5222008.09.23 19:08close2610.211.470951.476381.470789.0310651.33
5232008.09.23 23:00sell2620.211.468451.473451.46785
5242008.09.23 23:09close2620.211.468031.473451.467858.8210660.15
5252008.09.25 08:00buy2630.211.470771.465771.47177
5262008.09.25 08:09close2630.211.471411.465771.4717713.4410673.59
5272008.09.29 03:25sell2640.211.450701.455701.45010
5282008.09.29 03:32close2640.211.450281.455701.450108.8210682.41
5292008.09.30 05:20sell2650.211.438041.443041.43744
5302008.09.30 05:58close2650.211.437611.443041.437449.0310691.44
5312008.10.02 01:45sell2660.211.401051.406051.40045
5322008.10.02 01:46close2660.211.400631.406051.400458.8210700.26
5332008.10.15 03:40sell2670.211.357751.362751.35715
5342008.10.15 03:59close2670.211.357291.362751.357159.6610709.92
5352008.10.15 04:20sell2680.211.358651.363651.35805
5362008.10.15 04:21close2680.211.358231.363651.358058.8210718.74
5372008.10.16 08:25sell2690.231.345931.350431.34533
5382008.10.16 08:31close2690.231.345511.350431.345339.6610728.40
5392008.10.19 23:25sell2700.211.342201.347201.34160
5402008.10.20 00:00sell2710.231.344351.348851.34315
5412008.10.20 01:25close2700.211.345731.347201.34160-73.2910655.11
5422008.10.20 01:25close2710.231.345731.348851.34315-31.7410623.37
5432008.10.21 14:20sell2720.011.322131.327131.32153
5442008.10.21 14:22close2720.011.321641.327131.321530.4910623.86
5452008.10.21 14:25sell2730.011.322171.327171.32157
5462008.10.21 14:26close2730.011.321751.327171.321570.4210624.28
5472008.10.23 05:05sell2740.211.280121.285121.27952
5482008.10.23 05:05close2740.211.279701.285121.279528.8210633.10
5492008.10.23 06:00sell2750.261.281561.285561.28096
5502008.10.23 06:01close2750.261.281141.285561.2809610.9210644.02
5512008.11.04 05:35sell2760.251.261051.265151.26045
5522008.11.04 05:36close2760.251.260631.265151.2604510.5010654.52
5532008.11.07 02:30sell2770.211.270651.275551.27005
5542008.11.07 02:32close2770.211.270231.275551.270058.8210663.34
5552008.11.10 03:30buy2780.211.284881.279881.28588
5562008.11.10 03:31close2780.211.285521.279881.2858813.4410676.78
5572008.11.10 06:05buy2790.211.283981.278981.28498
5582008.11.10 06:06close2790.211.284621.278981.2849813.4410690.22
5592008.11.11 02:35sell2800.211.273001.278001.27240
5602008.11.11 02:41close2800.211.272581.278001.272408.8210699.04
5612008.11.11 02:55sell2810.211.273451.278451.27285
5622008.11.11 02:55close2810.211.273031.278451.272858.8210707.86
5632008.11.13 03:25sell2820.211.248251.253251.24765
5642008.11.13 04:03close2820.211.247831.253251.247658.8210716.68
5652008.11.27 00:05sell2830.211.290401.295401.28980
5662008.11.27 00:31close2830.211.289981.295401.289808.8210725.50
5672008.12.02 16:35buy2840.211.269031.264031.27003
5682008.12.02 16:35close2840.211.269671.264031.2700313.4410738.94
5692008.12.03 14:40sell2850.211.265101.270101.26450
5702008.12.03 14:40close2850.211.264681.270101.264508.8210747.76
5712008.12.03 14:45sell2860.211.265101.270101.26450
5722008.12.03 14:45close2860.211.264681.270101.264508.8210756.58
5732008.12.09 18:30buy2870.211.292281.287281.29328
5742008.12.09 18:39close2870.211.292921.287281.2932813.4410770.02
5752008.12.10 19:35buy2880.211.299381.294381.30038
5762008.12.10 19:36close2880.211.300021.294381.3003813.4410783.46
5772008.12.11 08:45buy2890.211.310281.305281.31128
5782008.12.11 08:46close2890.211.310921.305281.3112813.4410796.90
5792008.12.11 08:55buy2900.211.309881.304881.31088
5802008.12.11 09:19close2900.211.310521.304881.3108813.4410810.34
5812008.12.15 02:05buy2910.211.343781.338781.34478
5822008.12.15 02:10close2910.211.344301.338781.3447810.9210821.26
5832008.12.15 05:40buy2920.211.346881.341881.34788
5842008.12.15 05:46close2920.211.347521.341881.3478813.4410834.70
5852008.12.15 07:30buy2930.211.345931.340931.34693
5862008.12.15 07:39close2930.211.346571.340931.3469313.4410848.14
5872009.01.12 06:05sell2940.221.342301.347101.34170
5882009.01.12 06:08close2940.221.341881.347101.341709.2410857.38
5892009.01.12 06:10sell2950.211.342151.347151.34155
5902009.01.12 06:11close2950.211.341731.347151.341558.8210866.20
5912009.01.19 00:50buy2960.211.334081.329081.33508
5922009.01.19 00:55buy2970.231.332631.329631.33463
5932009.01.19 01:55close2960.211.333401.329081.33508-14.2810851.92
5942009.01.19 01:55close2970.231.333401.329631.3346317.7110869.63
5952009.01.19 05:00buy2980.211.334531.329531.33553
5962009.01.19 05:35buy2990.231.333381.330381.33538
5972009.01.19 06:10close2980.211.334101.329531.33553-9.0310860.60
5982009.01.19 06:10close2990.231.334101.330381.3353816.5610877.16
5992009.01.19 23:50sell3000.211.309801.314801.30920
6002009.01.19 23:55close3000.211.309371.314801.309209.0310886.19
6012009.01.20 00:05sell3010.211.309951.314951.30935
6022009.01.20 00:11close3010.211.309531.314951.309358.8210895.01
6032009.01.21 00:05sell3020.211.288751.293751.28815
6042009.01.21 00:06close3020.211.288331.293751.288158.8210903.83
6052009.01.23 00:35buy3030.211.299131.294131.30013
6062009.01.23 00:45buy3040.241.297931.294931.29993
6072009.01.23 01:44close3030.211.299471.294131.300137.1410910.97
6082009.01.23 01:44close3040.241.299471.294931.2999336.9610947.93
6092009.01.28 00:50buy3050.211.318981.313981.31998
6102009.01.28 00:55buy3060.241.317981.314981.31998
6112009.01.28 01:23close3050.211.319621.313981.3199813.4410961.37
6122009.01.28 01:23close3060.241.319621.314981.3199839.3611000.73
6132009.02.02 05:45sell3070.221.273351.278351.27275
6142009.02.02 05:59close3070.221.272931.278351.272759.2411009.97
6152009.02.05 15:55sell3080.221.283001.288001.28240
6162009.02.05 15:55close3080.221.282581.288001.282409.2411019.21
6172009.02.05 16:00sell3090.221.283851.288851.28325
6182009.02.05 16:01close3090.221.283431.288851.283259.2411028.45
6192009.02.12 12:30sell3100.221.286151.291151.28555
6202009.02.12 12:34close3100.221.285731.291151.285559.2411037.69
6212009.02.17 18:45sell3110.221.260351.265351.25975
6222009.02.17 18:46close3110.221.259931.265351.259759.2411046.93
6232009.03.02 06:10sell3120.221.259351.264351.25875
6242009.03.02 06:38close3120.221.258931.264351.258759.2411056.17
6252009.03.02 06:55sell3130.221.261601.266601.26100
6262009.03.02 06:55close3130.221.261181.266601.261009.2411065.41
6272009.03.04 06:45sell3140.241.251501.256101.25090
6282009.03.04 06:46close3140.241.251081.256101.2509010.0811075.49
6292009.03.04 06:50sell3150.241.251601.256101.25100
6302009.03.04 07:10close3150.241.251181.256101.2510010.0811085.57
6312009.03.04 23:55buy3160.221.264381.259381.26538
6322009.03.05 00:05buy3170.241.262581.259581.26458
6332009.03.05 01:40close3160.221.261551.259381.26538-67.0111018.56
6342009.03.05 01:40close3170.241.261551.259581.26458-24.7210993.84
6352009.03.09 01:30buy3180.011.268781.263781.26978
6362009.03.09 01:36close3180.011.269421.263781.269780.6410994.48
6372009.03.09 01:55buy3190.011.268531.263531.26953
6382009.03.09 02:08close3190.011.269171.263531.269530.6410995.12
6392009.03.09 13:50sell3200.211.261001.266001.26040
6402009.03.09 13:54close3200.211.260581.266001.260408.8211003.94
6412009.03.09 14:10sell3210.221.261951.266751.26135
6422009.03.09 14:15sell3220.251.264001.268301.26280
6432009.03.09 14:36close3220.251.262981.268301.2628025.5011029.44
6442009.03.09 14:40sell3230.251.263501.267801.26230
6452009.03.09 15:55close3210.221.263331.266751.26135-30.3610999.08
6462009.03.09 15:55close3230.251.263331.267801.262304.2511003.33
6472009.03.10 00:00sell3240.261.261851.266051.26125
6482009.03.10 00:30sell3250.281.263951.267751.26275
6492009.03.10 00:55close3250.281.262931.267751.2627528.5611031.89
6502009.03.10 01:05sell3260.281.263301.267101.26210
6512009.03.10 02:00close3240.261.264981.266051.26125-81.3810950.51
6522009.03.10 02:00close3260.281.264981.267101.26210-47.0410903.47
6532009.03.11 01:25buy3270.211.269881.264881.27088
6542009.03.11 01:33close3270.211.270521.264881.2708813.4410916.91
6552009.03.18 00:50buy3280.211.301831.296831.30283
6562009.03.18 01:05close3280.211.302401.296831.3028311.9710928.88
6572009.03.18 15:30buy3290.211.311081.306081.31208
6582009.03.18 15:40buy3300.241.309781.306781.31178
6592009.03.18 16:03close3300.241.311421.306781.3117839.3610968.24
6602009.03.18 16:05close3290.211.311601.306081.3120810.9210979.16
6612009.03.24 22:45sell3310.011.348451.353451.34785
6622009.03.24 23:29close3310.011.348051.353451.347850.4010979.56
6632009.03.31 13:45buy3320.211.329381.324381.33038
6642009.03.31 13:52close3320.211.330021.324381.3303813.4410993.00
6652009.04.07 12:55sell3330.011.327951.332951.32735
6662009.04.07 13:00close3330.011.327531.332951.327350.4210993.42
6672009.04.07 13:25sell3340.211.328701.333701.32810
6682009.04.07 13:25close3340.211.328281.333701.328108.8211002.24
6692009.04.08 07:45sell3350.221.319751.324751.31915
6702009.04.08 07:51close3350.221.319331.324751.319159.2411011.48
6712009.04.08 09:05sell3360.261.321051.325151.32045
6722009.04.08 09:12close3360.261.320631.325151.3204510.9211022.40
6732009.04.13 09:15buy3370.221.320331.315331.32133
6742009.04.13 09:30buy3380.241.319231.316231.32123
6752009.04.13 10:35close3370.221.319401.315331.32133-20.4611001.94
6762009.04.13 10:35close3380.241.319401.316231.321234.0811006.02
6772009.04.15 16:30sell3390.221.320451.325451.31985
6782009.04.15 16:55sell3400.241.322401.326901.32120
6792009.04.15 17:20close3400.241.321381.326901.3212024.4811030.50
6802009.04.15 17:42close3390.221.320521.325451.31985-1.5411028.96
6812009.04.16 10:30sell3410.221.318501.323501.31790
6822009.04.16 10:33close3410.221.318081.323501.317909.2411038.20
6832009.04.20 04:30sell3420.261.301201.305301.30060
6842009.04.20 05:18close3420.261.300831.305301.300609.6211047.82
6852009.04.24 00:00buy3430.221.312681.307681.31368
6862009.04.24 00:40close3430.221.313001.307681.313687.0411054.86
6872009.04.28 22:05buy3440.221.313631.308631.31463
6882009.04.28 22:18close3440.221.314271.308631.3146314.0811068.94
6892009.04.28 23:00buy3450.221.312931.307931.31393
6902009.04.28 23:35close3450.221.313301.307931.313938.1411077.08
6912009.04.29 12:50buy3460.221.323581.318581.32458
6922009.04.29 12:51close3460.221.324221.318581.3245814.0811091.16
6932009.04.30 18:40sell3470.221.325701.330701.32510
6942009.04.30 18:41close3470.221.325281.330701.325109.2411100.40
6952009.05.04 03:45buy3480.221.332331.327331.33333
6962009.05.04 04:25close3480.221.332351.327331.333330.4411100.84
6972009.05.06 05:55sell3490.231.328171.332971.32757
6982009.05.06 06:01close3490.231.327751.332971.327579.6611110.50
6992009.05.06 06:05sell3500.271.328251.332251.32765
7002009.05.06 06:10sell3510.301.329551.333151.32835
7012009.05.06 06:44close3510.301.328531.333151.3283530.6011141.10
7022009.05.06 06:45close3500.271.328181.332251.327651.8911142.99
7032009.05.11 23:00sell3520.251.358851.363251.35825
7042009.05.11 23:58close3520.251.358771.363251.358252.0011144.99
7052009.05.18 04:40sell3530.251.345101.349501.34450
7062009.05.18 04:54close3530.251.344681.349501.3445010.5011155.49
7072009.05.19 11:40buy3540.221.361781.356781.36278
7082009.05.19 11:59close3540.221.362421.356781.3627814.0811169.57
7092009.05.26 12:05sell3550.221.390601.395601.39000
7102009.05.26 12:55sell3560.241.392651.397151.39145
7112009.05.26 13:05close3560.241.391631.397151.3914524.4811194.05
7122009.05.26 13:10close3550.221.390881.395601.39000-6.1611187.89
7132009.05.26 14:00sell3570.221.393301.398301.39270
7142009.05.26 14:05close3570.221.395031.398301.39270-38.0611149.83
7152009.05.26 14:10sell3580.011.394901.399701.39430
7162009.05.26 14:15sell3590.011.397201.401501.39600
7172009.05.26 14:52s/l3580.011.399701.399701.39430-4.8011145.03
7182009.05.26 14:52close3590.011.399701.401501.39600-2.5011142.53
7192009.06.01 11:15buy3600.221.421231.416231.42223
7202009.06.01 11:40buy3610.241.419681.416681.42168
7212009.06.01 12:05close3610.241.421321.416681.4216839.3611181.89
7222009.06.01 12:08close3600.221.421871.416231.4222314.0811195.97
7232009.06.07 23:25sell3620.011.396761.401761.39616
7242009.06.08 00:02close3620.011.396341.401761.396160.4611196.43
7252009.06.08 12:05sell3630.011.386901.391901.38630
7262009.06.08 12:10close3630.011.386481.391901.386300.4211196.85
7272009.06.08 12:25sell3640.221.387401.392401.38680
7282009.06.08 12:32close3640.221.386981.392401.386809.2411206.09
7292009.06.08 13:25sell3650.221.389001.394001.38840
7302009.06.08 13:28close3650.221.388581.394001.388409.2411215.33
7312009.06.14 23:15sell3660.241.399451.403951.39885
7322009.06.14 23:32close3660.241.399031.403951.3988510.0811225.41
7332009.06.16 13:30buy3670.221.387251.382251.38825
7342009.06.16 13:46close3670.221.387891.382251.3882514.0811239.49
7352009.06.17 08:10buy3680.221.387971.382971.38897
7362009.06.17 08:31close3680.221.388611.382971.3889714.0811253.57
7372009.06.17 08:45buy3690.221.387631.382631.38863
7382009.06.17 08:50buy3700.241.386571.383571.38857
7392009.06.17 09:55close3690.221.387041.382631.38863-12.9811240.59
7402009.06.17 09:55close3700.241.387041.383571.3885711.2811251.87
7412009.06.17 23:05buy3710.221.393511.388511.39451
7422009.06.17 23:12close3710.221.394151.388511.3945114.0811265.95
7432009.06.24 23:30sell3720.221.394751.399751.39415
7442009.06.24 23:36close3720.221.394331.399751.394159.2411275.19
7452009.06.25 00:40sell3730.221.396151.401151.39555
7462009.06.25 00:44close3730.221.395731.401151.395559.2411284.43
7472009.07.01 03:45sell3740.221.404171.409171.40357
7482009.07.01 03:53close3740.221.403721.409171.403579.9011294.33
7492009.07.03 02:05sell3750.271.398451.402551.39785
7502009.07.03 02:33close3750.271.398011.402551.3978511.8811306.21
7512009.07.07 13:20buy3760.221.399831.394831.40083
7522009.07.07 13:40buy3770.241.398541.395541.40054
7532009.07.07 14:45close3760.221.399281.394831.40083-12.1011294.11
7542009.07.07 14:45close3770.241.399281.395541.4005417.7611311.87
7552009.07.09 13:35buy3780.221.396711.391711.39771
7562009.07.09 14:07close3780.221.397361.391711.3977114.3011326.17
7572009.09.14 17:55buy3790.221.460441.455441.46144
7582009.09.14 18:28close3790.221.461091.455441.4614414.3011340.47
7592009.09.24 01:00sell3800.221.474991.479991.47439
7602009.09.24 01:03close3800.221.474561.479991.474399.4611349.93
7612009.09.24 01:05sell3810.221.475091.480091.47449
7622009.09.24 01:11close3810.221.474671.480091.474499.2411359.17
7632009.09.28 06:25sell3820.221.461771.466771.46117
7642009.09.28 06:26close3820.221.461331.466771.461179.6811368.85
7652009.10.01 13:00sell3830.221.456741.461741.45614
7662009.10.01 13:01close3830.221.456311.461741.456149.4611378.31
7672009.10.01 13:25sell3840.221.457031.462031.45643
7682009.10.01 13:25close3840.221.456561.462031.4564310.3411388.65
7692009.10.13 13:05buy3850.221.482851.477851.48385
7702009.10.13 13:07close3850.221.483511.477851.4838514.5211403.17
7712009.10.13 13:15buy3860.221.482931.477931.48393
7722009.10.13 13:16close3860.221.483571.477931.4839314.0811417.25
7732009.10.15 17:00buy3870.221.491981.486981.49298
7742009.10.15 17:30close3870.221.492661.486981.4929814.9611432.21
7752009.10.19 03:15sell3880.271.487031.491231.48643
7762009.10.19 04:40close3880.271.487321.491231.48643-7.8311424.38
7772009.11.03 15:55sell3890.221.468751.473751.46815
7782009.11.03 15:55close3890.221.468291.473751.4681510.1211434.50
7792009.11.03 17:40sell3900.221.468541.473541.46794
7802009.11.03 17:43close3900.221.468121.473541.467949.2411443.74
7812009.11.03 17:50sell3910.221.468421.473421.46782
7822009.11.03 18:03close3910.221.467991.473421.467829.4611453.20
7832009.11.12 23:35sell3920.221.485261.490261.48466
7842009.11.12 23:43close3920.221.484811.490261.484669.9011463.10
7852009.11.13 00:05sell3930.261.486021.490321.48542
7862009.11.13 00:41close3930.261.485531.490321.4854212.7411475.84
7872009.11.18 13:30buy3940.221.494561.489561.49556
7882009.11.18 13:45buy3950.251.493491.490491.49549
7892009.11.18 14:16close3950.251.495141.490491.4954941.2511517.09
7902009.11.18 14:16close3940.221.495241.489561.4955614.9611532.05
7912009.11.19 13:55sell3960.241.487671.492471.48707
7922009.11.19 13:59close3960.241.487251.492471.4870710.0811542.13
7932009.11.19 14:30sell3970.281.488491.492591.48789
7942009.11.19 14:31close3970.281.488071.492591.4878911.7611553.89
7952009.11.25 14:10buy3980.231.506321.501321.50732
7962009.11.25 14:21close3980.231.506961.501321.5073214.7211568.61
7972009.11.25 14:40buy3990.231.505721.500721.50672
7982009.11.25 14:58close3990.231.506361.500721.5067214.7211583.33
7992009.11.26 00:30buy4000.231.511971.506971.51297
8002009.11.26 00:35close4000.231.512381.506971.512979.4311592.76
8012009.12.01 11:45buy4010.231.506281.501281.50728
8022009.12.01 11:56close4010.231.506921.501281.5072814.7211607.48
8032009.12.01 12:15buy4020.231.506101.501101.50710
8042009.12.01 12:17close4020.231.506791.501101.5071015.8711623.35
8052009.12.07 13:50sell4030.231.481041.486041.48044
8062009.12.07 13:53close4030.231.480621.486041.480449.6611633.01
8072009.12.07 23:15sell4040.231.483201.488201.48260
8082009.12.08 00:01close4040.231.483051.488201.482604.3711637.38
8092009.12.22 17:35sell4050.231.426471.431471.42587
8102009.12.22 17:42close4050.231.426041.431471.425879.8911647.27
8112009.12.22 17:50sell4060.231.426621.431621.42602
8122009.12.22 18:10close4060.231.426201.431621.426029.6611656.93
8132010.01.13 14:10buy4070.231.455041.450041.45604
8142010.01.13 14:11close4070.231.455681.450041.4560414.7211671.65
8152010.01.13 15:10buy4080.231.453431.448431.45443
8162010.01.13 15:15buy4090.251.452251.449251.45425
8172010.01.13 15:31s/l4090.251.449251.449251.45425-75.0011596.65
8182010.01.13 16:16s/l4080.231.448431.448431.45443-115.0011481.65
8192010.01.14 13:40sell4100.261.450721.455021.45012
8202010.01.14 13:43close4100.261.450301.455021.4501210.9211492.57
8212010.01.19 17:55sell4110.221.428561.433561.42796
8222010.01.19 18:12close4110.221.428061.433561.4279611.0011503.57
8232010.01.20 09:25sell4120.231.421051.426051.42045
8242010.01.20 09:32close4120.231.420591.426051.4204510.5811514.15
8252010.01.21 12:05sell4130.251.406871.411471.40627
8262010.01.21 12:07close4130.251.406441.411471.4062710.7511524.90
8272010.02.09 23:55buy4140.011.378091.373091.37909
8282010.02.10 00:19close4140.011.378751.373091.379090.5911525.48
8292010.02.25 23:30buy4150.011.353671.348671.35467
8302010.02.26 00:06close4150.011.354311.348671.354670.5711526.05
8312010.03.01 18:55sell4160.231.355531.360531.35493
8322010.03.01 19:02close4160.231.355111.360531.354939.6611535.71
8332010.03.09 14:50sell4170.231.357591.362491.35699
8342010.03.09 14:52close4170.231.357101.362491.3569911.2711546.98
8352010.03.09 15:10sell4180.281.358331.362331.35773
8362010.03.09 15:12close4180.281.357881.362331.3577312.6011559.58
8372010.03.10 17:20buy4190.231.362971.357971.36397
8382010.03.10 17:21close4190.231.363621.357971.3639714.9511574.53
8392010.03.16 17:25buy4200.231.374341.369341.37534
8402010.03.16 17:50buy4210.251.373021.370021.37502
8412010.03.16 18:14close4200.231.374411.369341.375341.6111576.14
8422010.03.16 18:14close4210.251.374411.370021.3750234.7511610.89
8432010.03.18 09:45sell4220.251.368131.372631.36753
8442010.03.18 10:25close4220.251.367931.372631.367535.0011615.89
8452010.04.05 08:25sell4230.271.349211.353511.34861
8462010.04.05 08:26close4230.271.348731.353511.3486112.9611628.85
8472010.04.15 14:45sell4240.231.356961.361961.35636
8482010.04.15 14:49close4240.231.356541.361961.356369.6611638.51
8492010.04.15 15:05sell4250.231.357541.362541.35694
8502010.04.15 15:14close4250.231.357101.362541.3569410.1211648.63
8512010.04.21 13:50sell4260.281.340481.344581.33988
8522010.04.21 13:59close4260.281.340041.344581.3398812.3211660.95
8532010.04.21 16:40sell4270.271.340061.344261.33946
8542010.04.21 16:48close4270.271.339621.344261.3394611.8811672.83
8552010.04.22 18:00sell4280.231.332091.337091.33149
8562010.04.22 18:03close4280.231.331661.337091.331499.8911682.72
8572010.04.27 00:05buy4290.231.338491.333491.33949
8582010.04.27 00:30buy4300.251.337471.334471.33947
8592010.04.27 01:10close4290.231.338101.333491.33949-8.9711673.75
8602010.04.27 01:10close4300.251.338101.334471.3394715.7511689.50
8612010.04.28 02:00sell4310.231.319711.324711.31911
8622010.04.28 02:07close4310.231.319291.324711.319119.6611699.16
8632010.04.28 02:10sell4320.231.319681.324681.31908
8642010.04.28 02:37close4320.231.319241.324681.3190810.1211709.28
8652010.04.28 18:30sell4330.231.318181.323181.31758
8662010.04.28 18:40sell4340.251.319801.324301.31860
8672010.04.28 18:46close4340.251.318761.324301.3186026.0011735.28
8682010.04.28 19:25sell4350.251.320071.324571.31887
8692010.04.28 20:30close4330.231.321551.323181.31758-77.5111657.77
8702010.04.28 20:30close4350.251.321551.324571.31887-37.0011620.77
8712010.05.05 15:50sell4360.011.288421.293421.28782
8722010.05.05 15:52close4360.011.287961.293421.287820.4611621.23
8732010.05.05 16:00sell4370.011.288921.293921.28832
8742010.05.05 16:13close4370.011.288481.293921.288320.4411621.67
8752010.05.06 00:35sell4380.231.284281.289281.28368
8762010.05.06 00:49close4380.231.283851.289281.283689.8911631.56
8772010.05.06 07:55sell4390.261.280461.284861.27986
8782010.05.06 07:56close4390.261.280041.284861.2798610.9211642.48
8792010.05.12 00:15sell4400.231.265341.270341.26474
8802010.05.12 00:19close4400.231.264911.270341.264749.8911652.37
8812010.05.14 02:05sell4410.251.254201.258701.25360
8822010.05.14 02:05close4410.251.253781.258701.2536010.5011662.87
8832010.05.19 03:00sell4420.231.220151.225151.21955
8842010.05.19 03:05close4420.231.219731.225151.219559.6611672.53
8852010.05.19 03:20sell4430.231.221501.226501.22090
8862010.05.19 03:23close4430.231.221071.226501.220909.8911682.42
8872010.05.24 15:45sell4440.231.240361.245361.23976
8882010.05.24 15:48close4440.231.239921.245361.2397610.1211692.54
8892010.05.24 15:50sell4450.231.240561.245561.23996
8902010.05.24 15:51close4450.231.240141.245561.239969.6611702.20
8912010.05.24 16:10sell4460.231.240521.245521.23992
8922010.05.24 16:18close4460.231.240091.245521.239929.8911712.09
8932010.05.25 12:05sell4470.231.222571.227571.22197
8942010.05.25 12:06close4470.231.222111.227571.2219710.5811722.67
8952010.05.25 12:30sell4480.231.223041.228041.22244
8962010.05.25 12:31close4480.231.222611.228041.222449.8911732.56
8972010.05.25 14:05sell4490.261.225701.230201.22510
8982010.05.25 14:06close4490.261.225221.230201.2251012.4811745.04
8992010.05.27 00:10sell4500.231.218951.223951.21835
9002010.05.27 00:16close4500.231.218531.223951.218359.6611754.70
9012010.05.31 00:10sell4510.231.230201.235201.22960
9022010.05.31 00:47close4510.231.229711.235201.2296011.2711765.97
9032010.06.01 11:35sell4520.231.216721.221721.21612
9042010.06.01 11:36close4520.231.216221.221721.2161211.5011777.47
9052010.06.01 13:10sell4530.231.218491.223491.21789
9062010.06.01 13:12close4530.231.218061.223491.217899.8911787.36
9072010.06.01 13:50sell4540.231.222331.227331.22173
9082010.06.01 13:50close4540.231.221881.227331.2217310.3511797.71
9092010.06.01 14:05sell4550.231.223221.228221.22262
9102010.06.01 14:20sell4560.251.225521.230021.22432
9112010.06.01 14:21s/l4550.231.228221.228221.22262-115.0011682.71
9122010.06.01 14:21close4560.251.228251.230021.22432-68.2511614.46
9132010.06.07 05:15sell4570.011.192711.197711.19211
9142010.06.07 05:27close4570.011.192291.197711.192110.4211614.88
9152010.06.09 17:10buy4580.231.202521.197521.20352
9162010.06.09 17:17close4580.231.203161.197521.2035214.7211629.60
9172010.06.10 06:55buy4590.231.203231.198231.20423
9182010.06.10 06:59close4590.231.203871.198231.2042314.7211644.32
9192010.06.14 11:10buy4600.231.222451.217451.22345
9202010.06.14 11:14close4600.231.223091.217451.2234514.7211659.04
9212010.06.14 13:40buy4610.231.223741.218741.22474
9222010.06.14 14:01close4610.231.224411.218741.2247415.4111674.45
9232010.06.17 12:15buy4620.231.236451.231451.23745
9242010.06.17 12:43close4620.231.237141.231451.2374515.8711690.32
9252010.06.17 14:50buy4630.231.235391.230391.23639
9262010.06.17 15:12close4630.231.236101.230391.2363916.3311706.65
9272010.06.23 16:50sell4640.011.225051.229751.22445
9282010.06.23 16:52close4640.011.224631.229751.224450.4211707.07
9292010.07.12 04:05sell4650.271.260551.264751.25995
9302010.07.12 04:28close4650.271.260111.264751.2599511.8811718.95
9312010.07.19 12:35buy4660.231.294561.289561.29556
9322010.07.19 12:40buy4670.251.293321.290321.29532
9332010.07.19 13:08close4670.251.294971.290321.2953241.2511760.20
9342010.07.19 13:10close4660.231.294531.289561.29556-0.6911759.51
9352010.07.20 15:20sell4680.231.291831.296831.29123
9362010.07.20 15:24close4680.231.291401.296831.291239.8911769.40
9372010.07.22 18:40buy4690.231.288701.283701.28970
9382010.07.22 18:59close4690.231.289351.283701.2897014.9511784.35
9392010.08.02 16:10buy4700.231.316491.311491.31749
9402010.08.02 16:21close4700.231.317151.311491.3174915.1811799.53
9412010.08.03 12:10buy4710.231.322221.317221.32322
9422010.08.03 12:29close4710.231.322901.317221.3232215.6411815.17
9432010.08.03 13:20buy4720.231.321431.316431.32243
9442010.08.03 13:41close4720.231.322071.316431.3224314.7211829.89
9452010.08.10 07:20sell4730.231.317921.322921.31732
9462010.08.10 07:21close4730.231.317491.322921.317329.8911839.78
9472010.08.10 16:40sell4740.231.310661.315661.31006
9482010.08.10 17:26close4740.231.310371.315661.310066.6711846.45
9492010.08.12 13:35sell4750.231.284641.289641.28404
9502010.08.12 13:45close4750.231.284191.289641.2840410.3511856.80
9512010.09.07 13:25sell4760.241.276231.281131.27563
9522010.09.07 13:36close4760.241.275791.281131.2756310.5611867.36
9532010.09.13 08:25buy4770.231.279951.274951.28095
9542010.09.13 08:29close4770.231.280621.274951.2809515.4111882.77
9552010.09.16 12:35buy4780.231.306391.301391.30739
9562010.09.16 13:03close4780.231.307081.301391.3073915.8711898.64
9572010.09.16 15:35buy4790.231.306581.301581.30758
9582010.09.16 15:36close4790.231.307281.301581.3075816.1011914.74
9592010.09.22 15:30buy4800.231.338271.333271.33927
9602010.09.22 15:48close4800.231.338921.333271.3392714.9511929.69
9612010.09.22 15:50buy4810.231.338181.333181.33918
9622010.09.22 15:55close4810.231.338851.333181.3391815.4111945.10
9632010.09.23 13:05sell4820.241.335731.340631.33513
9642010.09.23 13:15sell4830.261.337331.341731.33613
9652010.09.23 13:21close4830.261.336281.341731.3361327.3011972.40
9662010.09.23 13:35close4820.241.335261.340631.3351311.2811983.68
9672010.09.30 11:40buy4840.231.363791.358791.36479
9682010.09.30 12:00buy4850.261.362641.359641.36464
9692010.09.30 12:11close4850.261.364281.359641.3646442.6412026.32
9702010.09.30 12:11close4840.231.364431.358791.3647914.7212041.04
9712010.10.11 01:00buy4860.241.396431.391431.39743
9722010.10.11 01:05close4860.241.396821.391431.397439.3612050.40
9732010.10.11 22:10sell4870.241.388131.393131.38753
9742010.10.11 22:53close4870.241.387971.393131.387533.8412054.24
9752010.10.12 12:05sell4880.261.383381.387981.38278
9762010.10.12 12:07close4880.261.382951.387981.3827811.1812065.42
9772010.10.18 09:25sell4890.241.388431.393431.38783
9782010.10.18 09:50sell4900.261.390511.395011.38931
9792010.10.18 10:09close4900.261.389431.395011.3893128.0812093.50
9802010.10.18 10:20sell4910.261.390171.394671.38897
9812010.10.18 11:14close4890.241.389981.393431.38783-37.2012056.30
9822010.10.18 11:14close4910.261.389981.394671.388974.9412061.24
9832010.10.20 01:10sell4920.241.375361.380361.37476
9842010.10.20 01:11close4920.241.374901.380361.3747611.0412072.28
9852010.10.21 12:45buy4930.241.398961.393961.39996
9862010.10.21 13:05buy4940.261.397371.394371.39937
9872010.10.21 13:24close4940.261.399011.394371.3993742.6412114.92
9882010.10.21 13:33close4930.241.399601.393961.3999615.3612130.28
9892010.11.03 23:20buy4950.241.411701.406701.41270
9902010.11.03 23:29close4950.241.412371.406701.4127016.0812146.36
9912010.11.04 15:25buy4960.241.423321.418321.42432
9922010.11.04 15:33close4960.241.423981.418321.4243215.8412162.20
9932010.11.04 15:50buy4970.241.422421.417421.42342
9942010.11.04 16:10buy4980.261.421141.418141.42314
9952010.11.04 16:33close4980.261.422811.418141.4231443.4212205.62
9962010.11.04 16:35close4970.241.422531.417421.423422.6412208.26
9972010.11.10 17:05sell4990.241.374001.379001.37340
9982010.11.10 17:06close4990.241.373581.379001.3734010.0812218.34
9992010.11.11 11:00sell5000.241.375771.380771.37517
10002010.11.11 11:06close5000.241.375321.380771.3751710.8012229.14
10012010.11.23 23:15sell5010.241.338271.343271.33767
10022010.11.23 23:38close5010.241.337851.343271.3376710.0812239.22
10032010.11.24 11:15sell5020.241.334631.339631.33403
10042010.11.24 11:30sell5030.261.336971.341471.33577
10052010.11.24 11:40close5030.261.335931.341471.3357727.0412266.26
10062010.11.24 11:52close5020.241.334191.339631.3340310.5612276.82
10072010.11.24 23:25sell5040.241.334811.339811.33421
10082010.11.25 00:07close5040.241.334381.339811.3342113.2012290.02
10092010.11.29 02:30sell5050.241.323311.328311.32271
10102010.11.29 02:51close5050.241.322881.328311.3227110.3212300.34
10112010.11.29 19:40sell5060.241.311851.316851.31125
10122010.11.29 19:55close5060.241.311431.316851.3112510.0812310.42
10132010.11.30 15:30sell5070.241.302651.307651.30205
10142010.11.30 15:32close5070.241.302231.307651.3020510.0812320.50
10152010.11.30 23:25sell5080.261.299291.303891.29869
10162010.11.30 23:44close5080.261.298871.303891.2986910.9212331.42
10172010.12.01 23:05buy5090.241.312581.307581.31358
10182010.12.01 23:34close5090.241.313231.307581.3135815.6012347.02
10192010.12.02 12:00buy5100.241.316471.311471.31747
10202010.12.02 12:47close5100.241.317121.311471.3174715.6012362.62
10212010.12.02 18:15buy5110.241.319871.314871.32087
10222010.12.02 18:55close5110.241.320141.314871.320876.4812369.10
10232010.12.15 23:55sell5120.241.322471.327471.32154
10242010.12.16 00:11close5120.241.322031.327471.3215413.4412382.54
10252010.12.16 01:10sell5130.241.323391.328391.32279
10262010.12.16 01:20close5130.241.322971.328391.3227910.0812392.62
10272011.01.05 17:20sell5140.241.317871.322871.31727
10282011.01.05 18:05close5140.241.317581.322871.317276.9612399.58
10292011.01.13 00:15buy5150.241.311931.306931.31293
10302011.01.13 00:28close5150.241.312571.306931.3129315.3612414.94
10312011.01.24 19:30buy5160.241.363071.358071.36407
10322011.01.24 19:52close5160.241.363711.358071.3640715.3612430.30
10332011.02.08 18:10buy5170.241.365971.360971.36697
10342011.02.08 18:30buy5180.271.364721.361721.36672
10352011.02.08 19:35close5170.241.365121.360971.36697-20.4012409.90
10362011.02.08 19:35close5180.271.365121.361721.3667210.8012420.70
10372011.02.10 16:55sell5190.271.363401.367901.36280
10382011.02.10 17:04close5190.271.362981.367901.3628011.3412432.04
10392011.02.14 14:05sell5200.241.346451.351451.34585
10402011.02.14 14:14close5200.241.346031.351451.3458510.0812442.12
10412011.02.14 14:50sell5210.241.347431.352431.34683
10422011.02.14 14:58close5210.241.347011.352431.3468310.0812452.20
10432011.02.14 15:20sell5220.241.348581.353581.34798
10442011.02.14 15:30close5220.241.348161.353581.3479810.0812462.28
10452011.02.14 17:10sell5230.271.348521.353121.34792
10462011.02.14 17:12close5230.271.348101.353121.3479211.3412473.62
10472011.02.16 19:15buy5240.241.354231.349231.35523
10482011.02.16 19:18close5240.241.354871.349231.3552315.3612488.98
10492011.03.08 16:55sell5250.291.391151.395451.39055
10502011.03.08 17:23close5250.291.390731.395451.3905512.1812501.16
10512011.03.15 22:10buy5260.251.398721.393721.39972
10522011.03.15 22:35buy5270.271.397691.394691.39969
10532011.03.15 23:10close5260.251.398311.393721.39972-10.2512490.91
10542011.03.15 23:10close5270.271.398311.394691.3996916.7412507.65
10552011.03.17 12:40buy5280.251.400781.395781.40178
10562011.03.17 12:43close5280.251.401421.395781.4017816.0012523.65
10572011.03.17 12:55buy5290.251.400151.395151.40115
10582011.03.17 13:02close5290.251.400791.395151.4011516.0012539.65
10592011.03.17 14:15buy5300.251.398491.393491.39949
10602011.03.17 14:39close5300.251.399131.393491.3994916.0012555.65
10612011.03.23 23:25sell5310.261.410751.415451.41015
10622011.03.24 00:00close5310.261.410561.415451.410158.0612563.71
10632011.03.28 01:00sell5320.251.404781.409781.40418
10642011.03.28 02:40sell5330.271.406421.410921.40522
10652011.03.28 03:00close5320.251.406481.409781.40418-42.5012521.21
10662011.03.28 03:00close5330.271.406481.410921.40522-1.6212519.59
10672011.03.31 12:45buy5340.251.419591.414591.42059
10682011.03.31 12:50buy5350.271.418591.415591.42059
10692011.03.31 14:00close5340.251.418151.414591.42059-36.0012483.59
10702011.03.31 14:00close5350.271.418151.415591.42059-11.8812471.71
10712011.04.12 14:10buy5360.241.448491.443491.44949
10722011.04.12 14:24close5360.241.449131.443491.4494915.3612487.07
10732011.04.12 15:10buy5370.241.445811.440811.44681
10742011.04.12 15:12close5370.241.446451.440811.4468115.3612502.43
10752011.04.12 15:20buy5380.251.446141.441141.44714
10762011.04.12 15:30buy5390.271.444311.441311.44631
10772011.04.12 15:44close5390.271.445951.441311.4463144.2812546.71
10782011.04.12 16:20close5380.251.446141.441141.447140.0012546.71
10792011.04.14 12:55sell5400.251.442791.447791.44219
10802011.04.14 13:15close5400.251.442371.447791.4421910.5012557.21
10812011.04.14 14:10sell5410.251.444661.449661.44406
10822011.04.14 14:14close5410.251.444241.449661.4440610.5012567.71
10832011.04.18 13:15sell5420.251.433721.438721.43312
10842011.04.18 13:16close5420.251.433301.438721.4331210.5012578.21
10852011.04.26 13:45buy5430.251.461361.456361.46236
10862011.04.26 13:53close5430.251.462001.456361.4623616.0012594.21
10872011.04.26 14:10buy5440.251.460821.455821.46182
10882011.04.26 14:12close5440.251.461461.455821.4618216.0012610.21
10892011.05.04 15:05buy5450.251.487221.482221.48822
10902011.05.04 15:07close5450.251.487861.482221.4882216.0012626.21
10912011.05.05 23:40sell5460.251.455911.460911.45531
10922011.05.06 00:00close5460.251.455481.460911.4553111.7512637.96
10932011.05.06 00:15sell5470.301.456981.461081.45638
10942011.05.06 00:29close5470.301.456561.461081.4563812.6012650.56
10952011.05.09 17:55sell5480.251.433381.438381.43278
10962011.05.09 18:24close5480.251.432961.438381.4327810.5012661.06
10972011.05.10 07:05sell5490.261.432581.437381.43198
10982011.05.10 07:09close5490.261.432161.437381.4319810.9212671.98
10992011.05.11 22:40sell5500.251.420991.425991.42039
11002011.05.11 22:46close5500.251.420571.425991.4203910.5012682.48
11012011.05.12 00:50sell5510.251.422351.427351.42175
11022011.05.12 00:55close5510.251.421931.427351.4217510.5012692.98
11032011.05.12 13:10sell5520.261.418171.422971.41757
11042011.05.12 13:20sell5530.291.420611.424911.41941
11052011.05.12 13:33close5530.291.419591.424911.4194129.5812722.56
11062011.05.12 13:43close5520.261.417751.422971.4175710.9212733.48
11072011.05.16 18:30buy5540.251.418861.413861.41986
11082011.05.16 18:31close5540.251.419511.413861.4198616.2512749.73
11092011.05.16 18:45buy5550.251.418911.413911.41991
11102011.05.16 18:48close5550.251.419551.413911.4199116.0012765.73
11112011.05.18 00:20buy5560.251.424711.419711.42571
11122011.05.18 00:29close5560.251.425351.419711.4257116.0012781.73
11132011.05.19 18:45buy5570.251.429701.424701.43070
11142011.05.19 18:48close5570.251.430341.424701.4307016.0012797.73
11152011.05.23 11:40sell5580.251.403301.408301.40270
11162011.05.23 12:11close5580.251.402881.408301.4027010.5012808.23
11172011.05.23 13:50sell5590.281.403151.407651.40255
11182011.05.23 13:53close5590.281.402731.407651.4025511.7612819.99
11192011.05.26 03:40buy5600.251.415031.410031.41603
11202011.05.26 04:10close5600.251.415221.410031.416034.7512824.74
11212011.05.29 23:05buy5610.251.429071.424071.43007
11222011.05.29 23:40close5610.251.429211.424071.430073.5012828.24
11232011.06.02 01:05sell5620.251.436191.441191.43559
11242011.06.02 01:16close5620.251.435771.441191.4355910.5012838.74
11252011.06.02 22:40buy5630.251.448291.443291.44929
11262011.06.02 23:25close5630.251.448401.443291.449292.7512841.49
11272011.06.07 11:35buy5640.251.465921.460921.46692
11282011.06.07 11:45close5640.251.466471.460921.4669213.7512855.24
11292011.06.07 12:05buy5650.251.465381.460381.46638
11302011.06.07 12:25close5650.251.465871.460381.4663812.2512867.49
11312011.06.08 22:20sell5660.291.459051.463351.45845
11322011.06.08 23:48close5660.291.459301.463351.45845-7.2512860.24
11332011.06.13 23:05buy5670.251.441391.436391.44239
11342011.06.13 23:20close5670.251.441551.436391.442394.0012864.24
11352011.06.15 22:50sell5680.251.417931.422931.41733
11362011.06.15 23:26close5680.251.417621.422931.417337.7512871.99
11372011.06.15 23:55sell5690.251.419121.424121.41852
11382011.06.16 00:00close5690.251.418701.424121.4185213.5012885.49
11392011.06.16 13:00sell5700.251.413001.418001.41240
11402011.06.16 13:00close5700.251.412571.418001.4124010.7512896.24
11412011.06.16 13:10sell5710.251.413171.418171.41257
11422011.06.16 13:21close5710.251.412751.418171.4125710.5012906.74
11432011.06.21 17:45buy5720.251.438781.433781.43978
11442011.06.21 18:07close5720.251.439421.433781.4397816.0012922.74
11452011.06.23 17:00sell5730.251.418741.423741.41814
11462011.06.23 17:01close5730.251.418321.423741.4181410.5012933.24
11472011.06.23 17:15sell5740.251.418911.423911.41831
11482011.06.23 17:23close5740.251.418491.423911.4183110.5012943.74
11492011.06.27 06:05sell5750.251.414061.419061.41346
11502011.06.27 06:10close5750.251.413641.419061.4134610.5012954.24
11512011.06.27 06:40sell5760.301.414711.419011.41411
11522011.06.27 06:44close5760.301.414291.419011.4141112.6012966.84
11532011.06.30 06:15buy5770.251.448981.443981.44998
11542011.06.30 06:45close5770.251.449511.443981.4499813.2512980.09
11552011.07.05 08:15sell5780.251.449091.454091.44849
11562011.07.05 08:34close5780.251.448671.454091.4484910.5012990.59
11572011.07.05 23:15sell5790.251.443601.448601.44300
11582011.07.05 23:15close5790.251.443181.448601.4430010.5013001.09
11592011.07.12 05:45sell5800.261.397301.402301.39670
11602011.07.12 05:49close5800.261.396881.402301.3967010.9213012.01
11612011.07.13 11:00buy5810.261.406721.401721.40772
11622011.07.13 11:05buy5820.281.405621.402621.40762
11632011.07.13 11:18close5820.281.407261.402621.4076245.9213057.93
11642011.07.13 11:19close5810.261.407361.401721.4077216.6413074.57
11652011.07.13 12:40buy5830.261.404921.399921.40592
11662011.07.13 12:50close5830.261.405571.399921.4059216.9013091.47
11672011.07.14 22:55sell5840.261.415871.420871.41527
11682011.07.14 23:28close5840.261.415441.420871.4152711.1813102.65
11692011.07.20 13:15buy5850.261.419691.414691.42069
11702011.07.20 13:21close5850.261.420331.414691.4206916.6413119.29
11712011.07.26 09:10buy5860.261.447481.442481.44848
11722011.07.26 10:14close5860.261.448121.442481.4484816.6413135.93
11732011.07.28 14:15sell5870.261.430601.435601.43000
11742011.07.28 14:22close5870.261.430181.435601.4300010.9213146.85
11752011.07.28 17:35sell5880.261.431881.436881.43128
11762011.07.28 18:06close5880.261.431451.436881.4312811.1813158.03
11772011.08.03 11:30buy5890.261.429261.424261.43026
11782011.08.03 11:37close5890.261.429901.424261.4302616.6413174.67
11792011.08.03 13:45buy5900.261.429171.424171.43017
11802011.08.03 13:53close5900.261.429811.424171.4301716.6413191.31
11812011.08.05 00:30sell5910.261.409961.414961.40936
11822011.08.05 00:31close5910.261.409541.414961.4093610.9213202.23
11832011.08.05 02:00sell5920.301.411431.415831.41083
11842011.08.05 02:00close5920.301.411011.415831.4108312.6013214.83
11852011.08.11 00:40sell5930.261.417821.422821.41722
11862011.08.11 00:40close5930.261.417401.422821.4172210.9213225.75
11872011.08.11 00:45sell5940.261.417771.422771.41717
11882011.08.11 00:55close5940.261.417351.422771.4171710.9213236.67
11892011.08.15 03:10buy5950.261.429951.424951.43095
11902011.08.15 04:40close5950.261.429421.424951.43095-13.7813222.89
11912011.08.17 15:00buy5960.261.445461.440461.44646
11922011.08.17 15:04close5960.261.446101.440461.4464616.6413239.53
11932011.08.17 15:20buy5970.261.444431.439431.44543
11942011.08.17 15:35buy5980.291.443111.440111.44511
11952011.08.17 16:25close5970.261.444421.439431.44543-0.2613239.27
11962011.08.17 16:25close5980.291.444421.440111.4451137.9913277.26
11972011.08.18 18:20sell5990.261.433591.438591.43299
11982011.08.18 18:28close5990.261.433151.438591.4329911.4413288.70
11992011.08.22 12:20buy6000.261.440981.435981.44198
12002011.08.22 12:35close6000.261.441621.435981.4419816.6413305.34
12012011.08.23 12:50buy6010.261.444801.439801.44580
12022011.08.23 13:01close6010.261.445441.439801.4458016.6413321.98
12032011.08.28 23:45buy6020.261.448201.443201.44920
12042011.08.28 23:55close6020.261.448671.443201.4492012.2213334.20
12052011.08.30 12:45sell6030.261.442941.447941.44234
12062011.08.30 12:54close6030.261.442521.447941.4423410.9213345.12
12072011.09.01 13:00sell6040.261.430051.435051.42945
12082011.09.01 13:04close6040.261.429631.435051.4294510.9213356.04
12092011.09.07 22:15buy6050.261.409061.404061.41006
12102011.09.07 22:25buy6060.291.408051.405051.41005
12112011.09.07 23:45close6050.261.408471.404061.41006-15.3413340.70
12122011.09.07 23:45close6060.291.408471.405051.4100512.1813352.88
12132011.09.08 22:20sell6070.261.389281.394281.38854
12142011.09.08 23:10sell6080.291.390871.395371.38937
12152011.09.08 23:22close6080.291.389551.395371.3893738.2813391.16
12162011.09.08 23:22close6070.261.389551.394281.38854-7.0213384.14
12172011.09.14 14:05buy6090.261.368311.363311.36931
12182011.09.14 14:07close6090.261.368951.363311.3693116.6413400.78
12192011.09.14 22:10buy6100.261.373861.368861.37486
12202011.09.14 22:43close6100.261.374511.368861.3748616.9013417.68
12212011.09.19 15:15sell6110.261.363871.368871.36327
12222011.09.19 15:53close6110.261.363451.368871.3632710.9213428.60
12232011.09.20 01:10sell6120.261.364441.369441.36384
12242011.09.20 01:26close6120.261.364021.369441.3638410.9213439.52
12252011.09.20 06:55sell6130.291.363291.367891.36269
12262011.09.20 06:58close6130.291.362871.367891.3626912.1813451.70
12272011.09.20 07:05sell6140.321.363721.367921.36312
12282011.09.20 07:08close6140.321.363301.367921.3631213.4413465.14
12292011.09.20 07:10sell6150.311.363631.367931.36303
12302011.09.20 07:18close6150.311.363211.367931.3630313.0213478.16
12312011.09.22 16:45sell6160.261.348561.353561.34796
12322011.09.22 17:07close6160.261.348141.353561.3479610.9213489.08
12332011.09.26 09:00sell6170.261.345991.350991.34539
12342011.09.26 09:15sell6180.291.347611.352111.34641
12352011.09.26 09:18close6180.291.346591.352111.3464129.5813518.66
12362011.09.26 09:39close6170.261.345571.350991.3453910.9213529.58
12372011.09.26 22:25buy6190.271.351831.346831.35283
12382011.09.26 22:55close6190.271.351921.346831.352832.4313532.01
12392011.09.26 23:40buy6200.271.350801.345801.35180
12402011.09.26 23:55buy6210.291.349791.346791.35179
12412011.09.27 01:07close6200.271.350111.345801.35180-20.5713511.44
12422011.09.27 01:07close6210.291.350111.346791.351797.1913518.63
12432011.09.28 12:10buy6220.271.363581.358581.36458
12442011.09.28 12:26close6220.271.364221.358581.3645817.2813535.91
12452011.09.28 12:40buy6230.271.361671.356671.36267
12462011.09.28 12:44close6230.271.362311.356671.3626717.2813553.19
12472011.10.03 05:50sell6240.271.333981.338881.33338
12482011.10.03 05:52close6240.271.333561.338881.3333811.3413564.53
12492011.10.04 01:40sell6250.271.321281.326281.32068
12502011.10.04 01:50close6250.271.320851.326281.3206811.6113576.14
12512011.10.06 22:30buy6260.271.342631.337631.34363
12522011.10.06 22:36close6260.271.343121.337631.3436313.2313589.37
12532011.10.13 17:00sell6270.271.374561.379461.37396
12542011.10.13 17:00close6270.271.374141.379461.3739611.3413600.71
12552011.10.18 13:10sell6280.271.372201.377201.37160
12562011.10.18 13:14close6280.271.371781.377201.3716011.3413612.05
12572011.10.20 17:25sell6290.271.373231.378231.37263
12582011.10.20 17:28close6290.271.372811.378231.3726311.3413623.39
12592011.10.24 22:10buy6300.271.391931.386931.39293
12602011.10.24 22:25buy6310.291.390351.387351.39235
12612011.10.24 22:32close6310.291.391991.387351.3923547.5613670.95
12622011.10.24 22:35close6300.271.392181.386931.392936.7513677.70
12632011.10.26 18:05sell6320.271.389281.394281.38868
12642011.10.26 18:06close6320.271.388861.394281.3886811.3413689.04
12652011.10.27 03:20buy6330.271.394511.389511.39551
12662011.10.27 03:22close6330.271.395151.389511.3955117.2813706.32
12672011.10.31 07:00sell6340.271.403181.408181.40258
12682011.10.31 07:13close6340.271.402761.408181.4025811.3413717.66
12692011.10.31 08:05sell6350.271.405131.410131.40453
12702011.10.31 08:07close6350.271.404711.410131.4045311.3413729.00
12712011.11.01 00:05sell6360.271.386571.391571.38597
12722011.11.01 00:12close6360.271.386151.391571.3859711.3413740.34
12732011.11.01 16:40sell6370.271.370981.375981.37038
12742011.11.01 16:40close6370.271.370561.375981.3703811.3413751.68
12752011.11.02 01:05sell6380.271.370331.375331.36973
12762011.11.02 01:09close6380.271.369911.375331.3697311.3413763.02
12772011.11.10 01:55sell6390.271.354491.359491.35389
12782011.11.10 02:05close6390.271.354061.359491.3538911.6113774.63
12792011.11.21 14:05sell6400.321.348001.352301.34740
12802011.11.21 14:10close6400.321.347581.352301.3474013.4413788.07
12812011.11.28 11:40buy6410.271.336811.331811.33781
12822011.11.28 11:47close6410.271.337451.331811.3378117.2813805.35
12832011.11.28 12:20buy6420.271.336561.331561.33756
12842011.11.28 12:30buy6430.301.335331.332331.33733
12852011.11.28 13:25close6420.271.336291.331561.33756-7.2913798.06
12862011.11.28 13:25close6430.301.336291.332331.3373328.8013826.86
12872011.11.28 15:10buy6440.271.336391.331391.33739
12882011.11.28 15:11close6440.271.337031.331391.3373917.2813844.14
12892011.12.08 19:15sell6450.271.334151.339151.33355
12902011.12.08 19:23close6450.271.333731.339151.3335511.3413855.48
12912011.12.14 17:15sell6460.271.300221.305221.29962
12922011.12.14 17:19close6460.271.299801.305221.2996211.3413866.82
12932011.12.20 12:30buy6470.271.306401.301401.30740
12942011.12.20 12:45close6470.271.306871.301401.3074012.6913879.51
12952011.12.20 16:30buy6480.271.309831.304831.31083
12962011.12.20 16:35buy6490.301.308331.305331.31033
12972011.12.20 17:45close6480.271.308501.304831.31083-35.9113843.60
12982011.12.20 17:45close6490.301.308501.305331.310335.1013848.70
12992012.01.20 00:05buy6500.271.296111.291111.29711
13002012.01.20 00:25close6500.271.296431.291111.297118.6413857.34
13012012.01.23 01:30sell6510.301.290071.294571.28947
13022012.01.23 01:36close6510.301.289651.294571.2894712.6013869.94
13032012.01.23 17:10buy6520.271.302311.297311.30331
13042012.01.23 17:15buy6530.301.301091.298091.30309
13052012.01.23 18:15close6520.271.301701.297311.30331-16.4713853.47
13062012.01.23 18:15close6530.301.301701.298091.3030918.3013871.77
13072012.01.24 16:30sell6540.271.299961.304961.29936
13082012.01.24 17:35sell6550.301.301571.306071.30037
13092012.01.24 18:30close6540.271.301651.304961.29936-45.6313826.14
13102012.01.24 18:30close6550.301.301651.306071.30037-2.4013823.74
13112012.01.26 00:50buy6560.271.309871.304871.31087
13122012.01.26 01:05close6560.271.310241.304871.310879.9913833.73
13132012.01.30 00:10buy6570.271.320631.315631.32163
13142012.01.30 00:25buy6580.301.319421.316421.32142
13152012.01.30 02:10close6570.271.318021.315631.32163-70.4713763.26
13162012.01.30 02:10close6580.301.318021.316421.32142-42.0013721.26
13172012.02.02 15:00sell6590.311.314311.318711.31371
13182012.02.02 15:02close6590.311.313891.318711.3137113.0213734.28
13192012.02.02 15:10sell6600.341.314731.318731.31413
13202012.02.02 15:14close6600.341.314311.318731.3141314.2813748.56
13212012.02.06 07:55sell6610.341.308821.312821.30822
13222012.02.06 08:08close6610.341.308401.312821.3082214.2813762.84
13232012.02.08 00:00buy6620.011.324911.319911.32591
13242012.02.08 00:20close6620.011.325021.319911.325910.1113762.95
13252012.02.14 23:15sell6630.321.313241.317441.31264
13262012.02.14 23:25close6630.321.312851.317441.3126412.4813775.43
13272012.02.16 23:40buy6640.011.312541.307541.31354
13282012.02.17 00:05close6640.011.312941.307541.313540.3313775.76
13292012.02.20 04:35buy6650.271.320901.315901.32190
13302012.02.20 05:05close6650.271.321011.315901.321902.9713778.73
13312012.02.21 07:20buy6660.271.325771.320771.32677
13322012.02.21 07:35buy6670.301.324341.321341.32634
13332012.02.21 08:25close6660.271.325011.320771.32677-20.5213758.21
13342012.02.21 08:25close6670.301.325011.321341.3263420.1013778.31
13352012.03.06 18:40sell6680.271.312411.317411.31181
13362012.03.06 19:27close6680.271.312001.317411.3118111.0713789.38
13372012.03.19 22:20buy6690.271.323631.318631.32463
13382012.03.19 22:30close6690.271.323781.318631.324634.0513793.43
13392012.03.19 23:15buy6700.271.323381.318381.32438
13402012.03.19 23:30close6700.271.323421.318381.324381.0813794.51
13412012.04.16 05:20sell6710.271.302801.307801.30220
13422012.04.16 05:39close6710.271.302381.307801.3022011.3413805.85
13432012.04.16 23:40buy6720.271.312771.307771.31377
13442012.04.17 01:18close6720.271.312231.307771.31377-16.5213789.32
13452012.05.02 13:50sell6730.271.315371.320371.31477
13462012.05.02 13:54close6730.271.314951.320371.3147711.3413800.66
13472012.05.07 05:55sell6740.271.299101.304101.29850
13482012.05.07 06:00close6740.271.298681.304101.2985011.3413812.00
13492012.05.21 03:45buy6750.271.279291.274291.28029
13502012.05.21 04:05close6750.271.279501.274291.280295.6713817.67
13512012.05.23 01:40sell6760.271.267281.272281.26668
13522012.05.23 01:41close6760.271.266861.272281.2666811.3413829.01
13532012.05.23 02:40sell6770.321.267981.272281.26738
13542012.05.23 02:56close6770.321.267561.272281.2673813.4413842.45
13552012.05.23 22:20sell6780.271.259171.264171.25857
13562012.05.23 23:17close6780.271.259241.264171.25857-1.8913840.56
13572012.05.25 00:30sell6790.341.254771.258771.25417
13582012.05.25 00:44close6790.341.254351.258771.2541714.2813854.84
13592012.05.28 04:40buy6800.271.258771.253771.25977
13602012.05.28 04:55close6800.271.259131.253771.259779.7213864.56
13612012.05.30 22:30sell6810.271.237491.242491.23689
13622012.05.30 22:38close6810.271.237071.242491.2368911.3413875.90
13632012.06.04 16:55buy6820.271.248431.243431.24943
13642012.06.04 17:30close6820.271.248381.243431.24943-1.3513874.55
13652012.06.06 18:10buy6830.271.254711.249711.25571
13662012.06.06 18:35close6830.271.255061.249711.255719.4513884.00
13672012.06.18 01:25buy6840.271.269171.264171.27017
13682012.06.18 01:45buy6850.301.268111.265111.27011
13692012.06.18 02:55close6840.271.268611.264171.27017-15.1213868.88
13702012.06.18 02:55close6850.301.268611.265111.2701115.0013883.88
13712012.06.19 18:35buy6860.271.269371.264371.27037
13722012.06.19 19:20close6860.271.269521.264371.270374.0513887.93
13732012.06.28 11:25sell6870.271.245421.250421.24482
13742012.06.28 11:26close6870.271.245001.250421.2448211.3413899.27
13752012.07.04 17:00sell6880.301.254311.258911.25371
13762012.07.04 17:15close6880.301.253891.258911.2537112.6013911.87
13772012.08.02 02:35sell6890.271.224631.229631.22403
13782012.08.02 03:50close6890.271.224651.229631.22403-0.5413911.33
13792012.08.13 15:45buy6900.271.234131.229131.23513
13802012.08.13 16:25close6900.271.234451.229131.235138.6413919.97
13812012.09.19 13:05sell6910.271.302471.307471.30187
13822012.09.19 13:30close6910.271.302051.307471.3018711.3413931.31
13832012.09.24 11:35sell6920.321.292721.297021.29212
13842012.09.24 11:54close6920.321.292301.297021.2921213.4413944.75
13852012.09.26 01:00sell6930.301.291031.295631.29043
13862012.09.26 01:50close6930.301.290741.295631.290438.7013953.45
13872012.10.01 03:25sell6940.341.282211.286211.28161
13882012.10.01 04:05close6940.341.281921.286211.281619.8613963.31
13892012.10.11 15:20buy6950.271.292991.287991.29399
13902012.10.11 16:00close6950.271.293361.287991.293999.9913973.30
13912012.10.16 14:20buy6960.271.303511.298511.30451
13922012.10.16 14:55buy6970.301.302251.299251.30425
13932012.10.16 15:20close6960.271.303151.298511.30451-9.7213963.58
13942012.10.16 15:20close6970.301.303151.299251.3042527.0013990.58
13952012.10.23 16:20sell6980.271.297711.302711.29711
13962012.10.23 16:27close6980.271.297291.302711.2971111.3414001.92
13972012.10.23 16:40sell6990.281.298071.303071.29747
13982012.10.23 17:00close6990.281.297651.303071.2974711.7614013.68
13992012.11.07 08:25buy7000.281.285281.280281.28628
14002012.11.07 09:30buy7010.301.283811.280811.28581
14012012.11.07 10:10close7000.281.284331.280281.28628-26.6013987.08
14022012.11.07 10:10close7010.301.284331.280811.2858115.6014002.68
14032013.01.16 00:00sell7020.301.330891.335491.33029
14042013.01.16 00:37close7020.301.330691.335491.330296.0014008.68
14052013.01.17 13:45buy7030.281.335511.330511.33651
14062013.01.17 13:47close7030.281.336151.330511.3365117.9214026.60
14072013.01.17 14:00buy7040.281.334601.329601.33560
14082013.01.17 15:00close7040.281.334481.329601.33560-3.3614023.24
14092013.02.05 19:35buy7050.281.357501.352501.35850
14102013.02.05 19:45close7050.281.358091.352501.3585016.5214039.76
14112013.02.12 13:05buy7060.281.343321.338321.34432
14122013.02.12 13:15close7060.281.343771.338321.3443212.6014052.36
14132013.02.21 00:40sell7070.281.328721.333721.32812
14142013.02.21 01:45close7070.281.328581.333721.328123.9214056.28
14152013.02.21 12:50sell7080.281.319321.324321.31872
14162013.02.21 13:14close7080.281.318901.324321.3187211.7614068.04
14172013.02.21 14:25sell7090.281.320821.325821.32022
14182013.02.21 14:38close7090.281.320401.325821.3202211.7614079.80
14192013.02.21 15:05sell7100.281.322331.327331.32173
14202013.02.21 15:07close7100.281.321911.327331.3217311.7614091.56
14212013.02.21 16:05sell7110.291.322691.327391.32209
14222013.02.21 16:18close7110.291.322271.327391.3220912.1814103.74
14232013.03.13 17:35sell7120.281.296571.301571.29597
14242013.03.13 18:40close7120.281.296401.301571.295974.7614108.50
14252013.03.25 23:15sell7130.281.286001.291001.28540
14262013.03.25 23:19close7130.281.285621.291001.2854010.6414119.14
14272013.03.27 15:20sell7140.281.278381.283381.27778
14282013.03.27 15:24close7140.281.277961.283381.2777811.7614130.90
14292013.04.04 23:40buy7150.281.292721.287721.29372
14302013.04.05 00:15close7150.281.292841.287721.293721.3414132.25
14312013.04.30 16:35buy7160.281.315311.310311.31631
14322013.04.30 17:00close7160.281.315801.310311.3163113.7214145.97
14332013.04.30 17:50buy7170.281.314911.309911.31591
14342013.04.30 17:59close7170.281.315551.309911.3159117.9214163.89
14352013.05.09 16:05sell7180.281.310971.315971.31037
14362013.05.09 16:34close7180.281.310551.315971.3103711.7614175.65
14372013.05.09 17:00sell7190.281.311141.316141.31054
14382013.05.09 17:05close7190.281.310721.316141.3105411.7614187.41
14392013.05.14 23:50sell7200.281.293931.298931.29333
14402013.05.15 00:05close7200.281.293641.298931.293339.2414196.65
14412013.05.28 18:25sell7210.281.287571.292571.28697
14422013.05.28 18:47close7210.281.287151.292571.2869711.7614208.41
14432013.06.03 22:05buy7220.281.307021.302021.30802
14442013.06.03 22:25close7220.281.307201.302021.308025.0414213.45
14452013.06.03 22:35buy7230.281.306901.301901.30790
14462013.06.03 22:55close7230.281.307151.301901.307907.0014220.45
14472013.06.13 23:15buy7240.281.336291.331291.33729
14482013.06.14 00:15close7240.281.336161.331291.33729-5.6614214.79
14492013.06.20 00:40sell7250.281.329861.334861.32926
14502013.06.20 00:47close7250.281.329441.334861.3292611.7614226.55
14512013.06.20 16:10sell7260.331.321881.326081.32128
14522013.06.20 16:45sell7270.371.323261.327061.32206
14532013.06.20 17:17close7270.371.322231.327061.3220638.1114264.66
14542013.06.20 17:20close7260.331.322551.326081.32128-22.1114242.55
14552013.07.03 01:35sell7280.331.297901.302101.29730
14562013.07.03 01:50close7280.331.297551.302101.2973011.5514254.10
14572013.07.12 01:40buy7290.281.308151.303151.30915
14582013.07.12 02:15close7290.281.308591.303151.3091512.3214266.42
14592013.07.31 22:50buy7300.281.329501.324501.33050
14602013.07.31 23:10close7300.281.329701.324501.330505.6014272.02
14612013.09.16 04:40buy7310.281.336421.331421.33742
14622013.09.16 06:05close7310.281.336061.331421.33742-10.0814261.94
14632013.10.02 16:55buy7320.281.358231.353231.35923
14642013.10.02 17:35close7320.281.358391.353231.359234.4814266.42
14652013.12.19 00:05sell7330.281.368891.373891.36829
14662013.12.19 00:52close7330.281.368471.373891.3682911.7614278.18
14672014.02.06 18:20buy7340.281.359681.354681.36068
14682014.02.06 19:51close7340.281.359141.354681.36068-15.1214263.06
14692014.02.12 15:45sell7350.281.358721.363721.35812
14702014.02.12 17:05close7350.281.359101.363721.35812-10.6414252.42
14712014.02.12 18:40sell7360.281.359661.364661.35906
14722014.02.12 19:21close7360.281.359241.364661.3590611.7614264.18
14732014.02.20 13:05sell7370.281.370791.375791.37019
14742014.02.20 13:23close7370.281.370371.375791.3701911.7614275.94
14752014.02.20 13:50sell7380.321.371731.376131.37113
14762014.02.20 13:58close7380.321.371311.376131.3711313.4414289.38
14772014.02.20 14:10sell7390.341.372041.376141.37144
14782014.02.20 14:20close7390.341.371621.376141.3714414.2814303.66
14792014.02.26 18:25sell7400.281.367701.372701.36710
14802014.02.26 18:55close7400.281.367431.372701.367107.5614311.22
14812014.03.20 03:00sell7410.321.383131.387531.38253
14822014.03.20 04:20close7410.321.383281.387531.38253-4.8014306.42
14832014.04.30 17:55buy7420.281.386441.381441.38744
14842014.04.30 18:00close7420.281.386961.381441.3874414.5614320.98
14852014.05.13 13:10sell7430.311.372501.377101.37190
14862014.05.13 13:15close7430.311.372081.377101.3719013.0214334.00
14872014.05.13 13:25sell7440.341.372961.377061.37236
14882014.05.13 13:38close7440.341.372541.377061.3723614.2814348.28
14892014.06.05 22:20buy7450.281.366031.361031.36703
14902014.06.05 22:35close7450.281.366141.361031.367033.0814351.36
14912014.06.10 12:25sell7460.341.355751.359951.35515
14922014.06.10 12:38close7460.341.355331.359951.3551514.2814365.64
14932014.09.18 00:10sell7470.281.285401.290401.28480
14942014.09.18 01:15close7470.281.285521.290401.28480-3.3614362.28
14952014.09.18 01:45sell7480.281.286271.291271.28567
14962014.09.18 03:35close7480.281.286921.291271.28567-18.2014344.08
14972014.09.30 13:45sell7490.281.260961.265961.26036
14982014.09.30 14:30sell7500.311.262991.267491.26179
14992014.09.30 15:30close7490.281.262211.265961.26036-35.0014309.08
15002014.09.30 15:30close7500.311.262211.267491.2617924.1814333.26
15012014.10.07 00:00buy7510.281.264491.259491.26549
15022014.10.07 00:50buy7520.311.263391.260391.26539
15032014.10.07 02:00close7510.281.261751.259491.26549-76.7214256.54
15042014.10.07 02:00close7520.311.261751.260391.26539-50.8414205.70
15052014.10.09 00:20buy7530.011.272611.267611.27361
15062014.10.09 00:40close7530.011.273061.267611.273610.4514206.15
15072014.10.16 18:20buy7540.011.280131.275131.28113
15082014.10.16 18:55close7540.011.280631.275131.281130.5014206.65
15092014.10.16 22:10buy7550.281.279681.274681.28068
15102014.10.16 22:44close7550.281.280321.274681.2806817.9214224.57
15112014.11.06 23:10sell7560.281.238071.243071.23747
15122014.11.06 23:33close7560.281.237961.243071.237473.0814227.65
15132014.11.24 00:25sell7570.311.238351.242851.23775
15142014.11.24 01:02close7570.311.237931.242851.2377513.0214240.67
15152014.12.04 17:40buy7580.281.238811.233811.23981
15162014.12.04 17:50buy7590.311.237331.234331.23933
15172014.12.04 19:40close7580.281.236511.233811.23981-64.4014176.27
15182014.12.04 19:40close7590.311.236511.234331.23933-25.4214150.85
15192014.12.16 13:25buy7600.281.251331.246331.25233
15202014.12.16 13:29close7600.281.251971.246331.2523317.9214168.77
15212014.12.18 02:50sell7610.281.234621.239621.23378
15222014.12.18 04:05close7610.281.234721.239621.23378-2.8014165.97
15232014.12.18 16:55sell7620.331.229511.233711.22891
15242014.12.18 17:02close7620.331.229091.233711.2289113.8614179.83
15252014.12.22 00:10sell7630.301.222831.227431.22223
15262014.12.22 00:55close7630.301.222461.227431.2222311.1014190.93
15272015.01.07 17:40sell7640.311.183001.187501.18240
15282015.01.07 18:51close7640.311.183101.187501.18240-3.1014187.83
15292015.01.15 18:50sell7650.281.163221.168221.16262
15302015.01.15 18:51close7650.281.162801.168221.1626211.7614199.59
15312015.01.26 00:15sell7660.281.119091.124091.11849
15322015.01.26 00:15close7660.281.118671.124091.1184911.7614211.35
15332015.01.27 10:30buy7670.281.128751.123751.12975
15342015.01.27 10:35close7670.281.129181.123751.1297512.0414223.39
15352015.01.27 17:30buy7680.281.135381.130381.13638
15362015.01.27 17:45buy7690.311.133741.130741.13574
15372015.01.27 18:00close7690.311.135391.130741.1357451.1514274.54
15382015.01.27 18:07close7680.281.136031.130381.1363818.2014292.74
15392015.02.05 00:15sell7700.281.134511.139511.13391
15402015.02.05 00:15close7700.281.134071.139511.1339112.3214305.06
15412015.02.05 02:10sell7710.281.135311.140311.13471
15422015.02.05 04:10close7710.281.135911.140311.13471-16.8014288.26
15432015.02.09 14:05sell7720.301.130851.135551.13025
15442015.02.09 14:26close7720.301.130431.135551.1302512.6014300.86
15452015.02.12 18:00buy7730.281.138891.133891.13989
15462015.02.12 18:50close7730.281.139261.133891.1398910.3614311.22
15472015.02.17 14:50buy7740.281.140291.135291.14129
15482015.02.17 15:20buy7750.311.138991.135991.14099
15492015.02.17 16:00close7740.281.140051.135291.14129-6.7214304.50
15502015.02.17 16:00close7750.311.140051.135991.1409932.8614337.36
15512015.03.04 23:25sell7760.341.108461.112561.10786
15522015.03.04 23:41close7760.341.108281.112561.107866.1214343.48
15532015.03.05 19:40sell7770.281.103081.108081.10248
15542015.03.05 20:15close7770.281.102711.108081.1024810.3614353.84
15552015.03.08 23:05sell7780.351.084401.088401.08380
15562015.03.08 23:05close7780.351.083971.088401.0838015.0514368.89
15572015.03.08 23:15sell7790.351.084441.088441.08384
15582015.03.09 00:40close7790.351.084861.088441.08384-13.3014355.59
15592015.03.10 23:30sell7800.281.070271.075271.06967
15602015.03.11 00:34close7800.281.070361.075271.06967-1.4014354.19
15612015.03.11 12:05sell7810.281.060341.065341.05974
15622015.03.11 12:25sell7820.311.062451.066951.06125
15632015.03.11 12:46close7820.311.061431.066951.0612531.6214385.81
15642015.03.11 12:46close7810.281.060111.065341.059746.4414392.25
15652015.03.11 22:30sell7830.281.054961.059961.05436
15662015.03.11 23:10close7830.281.055041.059961.05436-2.2414390.01
15672015.03.23 15:10buy7840.281.090421.085421.09142
15682015.03.23 15:15buy7850.311.089011.086011.09101
15692015.03.23 15:26close7850.311.090651.086011.0910150.8414440.85
15702015.03.23 15:35buy7860.311.088571.085571.09057
15712015.03.23 15:48close7860.311.090211.085571.0905750.8414491.69
15722015.03.23 15:52close7840.281.091061.085421.0914217.9214509.61
15732015.03.31 11:40sell7870.291.075521.080521.07492
15742015.03.31 11:45close7870.291.075101.080521.0749212.1814521.79
15752015.03.31 12:20sell7880.331.076991.081391.07639
15762015.03.31 12:26close7880.331.076571.081391.0763913.8614535.65
15772015.03.31 12:30sell7890.331.076951.081351.07635
15782015.03.31 12:38close7890.331.076531.081351.0763513.8614549.51
15792015.04.07 02:05sell7900.311.094821.099421.09422
15802015.04.07 03:10close7900.311.094701.099421.094223.7214553.23
15812015.04.07 14:20sell7910.291.088201.093201.08760
15822015.04.07 14:23close7910.291.087781.093201.0876012.1814565.41
15832015.04.14 16:45buy7920.291.065831.060831.06683
15842015.04.14 17:12close7920.291.066471.060831.0668318.5614583.97
15852015.04.14 18:25buy7930.291.065841.060841.06684
15862015.04.14 19:00close7930.291.066061.060841.066846.3814590.35
15872015.04.15 22:15buy7940.291.067731.062731.06873
15882015.04.15 23:15close7940.291.067691.062731.06873-1.1614589.19
15892015.04.16 14:05buy7950.291.070421.065421.07142
15902015.04.16 14:10close7950.291.070901.065421.0714213.9214603.11
15912015.04.23 22:40buy7960.291.081841.076841.08284
15922015.04.23 23:15close7960.291.082071.076841.082846.6714609.78
15932015.04.27 17:50buy7970.291.088361.083361.08936
15942015.04.27 18:37close7970.291.089001.083361.0893618.5614628.34
15952015.04.30 10:00buy7980.291.117101.112101.11810
15962015.04.30 10:20buy7990.321.115631.112631.11763
15972015.04.30 10:26close7990.321.117271.112631.1176352.4814680.82
15982015.04.30 10:30close7980.291.117511.112101.1181011.8914692.71
15992015.05.04 12:15sell8000.291.115141.120141.11454
16002015.05.04 12:40sell8010.321.116871.121371.11567
16012015.05.04 13:40close8000.291.116811.120141.11454-48.4314644.28
16022015.05.04 13:40close8010.321.116811.121371.115671.9214646.20
16032015.05.11 00:25sell8020.321.120141.124641.11954
16042015.05.11 00:38close8020.321.119811.124641.1195410.5614656.76
16052015.05.12 11:10buy8030.291.124901.119901.12590
16062015.05.12 11:40close8030.291.125071.119901.125904.9314661.69
16072015.05.12 12:00buy8040.291.123771.118771.12477
16082015.05.12 12:22close8040.291.124411.118771.1247718.5614680.25
16092015.05.18 23:05sell8050.321.131941.136441.13134
16102015.05.19 00:18close8050.321.132021.136441.13134-1.2814678.97
16112015.05.19 18:15sell8060.291.115341.120341.11474
16122015.05.19 19:20close8060.291.115431.120341.11474-2.6114676.36
16132015.05.27 13:55sell8070.291.086901.091901.08630
16142015.05.27 13:57close8070.291.086481.091901.0863012.1814688.54
16152015.05.29 00:05buy8080.291.095931.090931.09693
16162015.05.29 00:40close8080.291.096281.090931.0969310.1514698.69
16172015.06.04 12:10buy8090.291.131661.126661.13266
16182015.06.04 12:18close8090.291.132301.126661.1326618.5614717.25
16192015.06.15 04:05sell8100.331.122101.126501.12150
16202015.06.15 04:29close8100.331.121681.126501.1215013.8614731.11
16212015.06.23 14:30sell8110.291.118741.123741.11814
16222015.06.23 14:33close8110.291.118271.123741.1181413.6314744.74
16232015.06.23 14:55sell8120.291.119351.124351.11875
16242015.06.23 14:58close8120.291.118931.124351.1187512.1814756.92
16252015.07.01 15:00sell8130.341.110881.115181.11028
16262015.07.01 15:01close8130.341.110461.115181.1102814.2814771.20
16272015.07.06 05:45sell8140.291.105791.110791.10519
16282015.07.06 05:48close8140.291.105371.110791.1051912.1814783.38
16292015.07.06 05:55sell8150.361.106791.110891.10619
16302015.07.06 06:00close8150.361.106361.110891.1061915.4814798.86
16312015.07.07 15:35sell8160.291.095361.100361.09476
16322015.07.07 15:41close8160.291.094941.100361.0947612.1814811.04
16332015.07.07 16:15sell8170.291.097441.102441.09684
16342015.07.07 16:18close8170.291.097021.102441.0968412.1814823.22
16352015.07.16 22:55sell8180.351.088201.092401.08760
16362015.07.16 23:10close8180.351.087871.092401.0876011.5514834.77
16372015.07.22 17:20sell8190.371.090801.094801.09020
16382015.07.22 18:00close8190.371.090381.094801.0902015.5414850.31
16392015.07.29 23:00sell8200.291.098901.103901.09830
16402015.07.29 23:56close8200.291.098691.103901.098306.0914856.40
16412015.07.30 03:05sell8210.291.097881.102881.09728
16422015.07.30 03:35close8210.291.097601.102881.097288.1214864.52
16432015.08.11 14:25buy8220.291.104871.099871.10587
16442015.08.11 15:14close8220.291.105511.099871.1058718.5614883.08
16452015.08.12 16:45buy8230.291.118571.113571.11957
16462015.08.12 17:35buy8240.321.117391.114391.11939
16472015.08.12 18:45close8230.291.116191.113571.11957-69.0214814.06
16482015.08.12 18:45close8240.321.116191.114391.11939-38.4014775.66
16492015.08.19 22:50buy8250.291.111781.106781.11278
16502015.08.19 23:05close8250.291.112071.106781.112788.4114784.07
16512015.08.23 23:35buy8260.011.138191.133191.13919
16522015.08.24 00:15close8260.011.138001.133191.13919-0.2614783.81
16532015.08.24 09:25buy8270.291.146421.141421.14742
16542015.08.24 09:47close8270.291.147061.141421.1474218.5614802.37
16552015.08.25 17:30sell8280.291.144301.149301.14370
16562015.08.25 17:31close8280.291.143871.149301.1437012.4714814.84
16572015.08.26 22:20sell8290.291.132641.137641.13204
16582015.08.26 23:40close8290.291.133291.137641.13204-18.8514795.99
16592015.08.27 18:00sell8300.291.125501.130501.12490
16602015.08.27 18:04close8300.291.125071.130501.1249012.4714808.46
16612015.09.01 22:05buy8310.291.130311.125311.13131
16622015.09.02 00:00close8310.291.129771.125311.13131-17.7514790.71
16632015.09.03 17:15sell8320.291.113131.118131.11253
16642015.09.03 18:05close8320.291.112881.118131.112537.2514797.96
16652015.09.09 07:15sell8330.341.117171.121471.11657
16662015.09.09 07:40sell8340.371.118861.122761.11766
16672015.09.09 07:56close8340.371.117841.122761.1176637.7414835.70
16682015.09.09 08:05sell8350.371.118551.122451.11735
16692015.09.09 09:15close8330.341.119111.121471.11657-65.9614769.74
16702015.09.09 09:15close8350.371.119111.122451.11735-20.7214749.02
16712015.09.10 01:15buy8360.291.121861.116861.12286
16722015.09.10 01:20close8360.291.122501.116861.1228618.5614767.58
16732015.09.15 22:40sell8370.351.127001.131201.12640
16742015.09.15 23:45close8370.351.127311.131201.12640-10.8514756.73
16752015.09.17 23:15buy8380.291.141271.136271.14227
16762015.09.17 23:20buy8390.321.139951.136951.14195
16772015.09.18 00:01close8380.291.141441.136271.142272.8414759.57
16782015.09.18 00:01close8390.321.141441.136951.1419545.3814804.95
16792015.09.21 00:15sell8400.011.129861.134861.12926
16802015.09.21 01:40close8400.011.130641.134861.12926-0.7814804.17
16812015.09.21 03:45sell8410.331.131441.135841.13084
16822015.09.21 04:59close8410.331.131621.135841.13084-5.9414798.23
16832015.09.24 16:00buy8420.291.125451.120451.12645
16842015.09.24 16:25buy8430.321.124371.121371.12637
16852015.09.24 17:00close8420.291.125471.120451.126450.5814798.81
16862015.09.24 17:00close8430.321.125471.121371.1263735.2014834.01
16872015.09.28 22:15buy8440.291.123831.118831.12483
16882015.09.28 22:35close8440.291.123991.118831.124834.6414838.65
16892015.09.28 22:55buy8450.291.123591.118591.12459
16902015.09.29 00:03close8450.291.123701.118591.124591.1014839.75
16912015.10.29 02:35sell8460.291.093101.098101.09248
16922015.10.29 03:19close8460.291.092701.098101.0924811.6014851.35
16932015.11.03 17:35sell8470.361.096311.100411.09571
16942015.11.03 17:36close8470.361.095891.100411.0957115.1214866.47
16952015.11.16 03:50sell8480.351.072791.076991.07219
16962015.11.16 04:24close8480.351.072371.076991.0721914.7014881.17
16972015.11.16 05:55sell8490.331.072561.077061.07196
16982015.11.16 07:00close8490.331.072871.077061.07196-10.2314870.94
16992015.12.02 18:15sell8500.371.059111.063111.05851
17002015.12.02 18:55sell8510.401.060401.064001.05920
17012015.12.02 20:15close8500.371.061671.063111.05851-94.7214776.22
17022015.12.02 20:15close8510.401.061671.064001.05920-50.8014725.42
17032015.12.07 15:05sell8520.011.082531.087231.08193
17042015.12.07 15:12close8520.011.082111.087231.081930.4214725.84
17052015.12.07 15:35sell8530.011.083121.087221.08252
17062015.12.07 15:45sell8540.011.084571.088271.08337
17072015.12.07 16:57close8530.011.084151.087221.08252-1.0314724.81
17082015.12.07 16:57close8540.011.084151.088271.083370.4214725.23
17092015.12.14 17:40buy8550.291.101851.096851.10285
17102015.12.14 17:49close8550.291.102491.096851.1028518.5614743.79
17112015.12.15 23:05sell8560.361.093261.097261.09266
17122015.12.16 00:01close8560.361.093371.097261.09266-2.5214741.27
17132015.12.17 07:05sell8570.321.086671.091171.08607
17142015.12.17 07:27close8570.321.086251.091171.0860713.4414754.71
17152016.01.08 00:25buy8580.291.091841.086841.09284
17162016.01.08 01:00close8580.291.091771.086841.09284-2.0314752.68
17172016.01.21 18:35sell8590.291.086271.091271.08567
17182016.01.21 18:40close8590.291.088241.091271.08567-57.1314695.55
17192016.02.04 15:55buy8600.291.116541.111541.11754
17202016.02.04 15:59close8600.291.117181.111541.1175418.5614714.11
17212016.02.08 14:55sell8610.301.113311.118111.11271
17222016.02.08 15:05close8610.301.112891.118111.1127112.6014726.71
17232016.02.08 15:20sell8620.351.113941.118141.11334
17242016.02.08 15:23close8620.351.113521.118141.1133414.7014741.41
17252016.02.08 23:45buy8630.291.119291.114291.12029
17262016.02.09 00:44close8630.291.119571.114291.120296.0314747.44
17272016.02.09 18:30buy8640.291.130241.125241.13124
17282016.02.09 19:30close8640.291.130201.125241.13124-1.1614746.28
17292016.02.15 18:10sell8650.301.115781.120681.11518
17302016.02.15 19:00close8650.301.115411.120681.1151811.1014757.38
17312016.02.29 18:35sell8660.351.088061.092161.08746
17322016.02.29 19:00close8660.351.087691.092161.0874612.9514770.33
17332016.03.17 11:35buy8670.291.130791.125791.13179
17342016.03.17 11:43close8670.291.131431.125791.1317918.5614788.89
17352016.03.17 12:25buy8680.291.129651.124651.13065
17362016.03.17 12:30close8680.291.130131.124651.1306513.9214802.81
17372016.04.12 15:25sell8690.291.139301.144301.13870
17382016.04.12 15:28close8690.291.138881.144301.1387012.1814814.99
17392016.04.12 15:40sell8700.291.139561.144561.13896
17402016.04.12 16:04close8700.291.139141.144561.1389612.1814827.17
17412016.05.05 12:05sell8710.291.143961.148961.14336
17422016.05.05 12:12close8710.291.143541.148961.1433612.1814839.35
17432016.05.18 22:20sell8720.291.122321.127321.12156
17442016.05.18 23:39close8720.291.122391.127321.12156-2.0314837.32
17452016.06.09 15:15sell8730.291.133511.138511.13291
17462016.06.09 15:21close8730.291.133091.138511.1329112.1814849.50
17472016.06.20 05:25buy8740.291.137141.132141.13814
17482016.06.20 05:55buy8750.321.135931.132931.13793
17492016.06.20 07:20close8740.291.134711.132141.13814-70.4714779.03
17502016.06.20 07:20close8750.321.134711.132931.13793-39.0414739.99
17512016.06.27 03:40sell8760.291.102251.107251.10165
17522016.06.27 04:29close8760.291.102021.107251.101656.6714746.66
17532016.06.27 13:15sell8770.291.101581.106581.10098
17542016.06.27 13:19close8770.291.101161.106581.1009812.1814758.84
17552016.06.27 16:10sell8780.301.102401.107301.10180
17562016.06.27 17:30close8780.301.102741.107301.10180-10.2014748.64
17572016.07.28 01:40buy8790.291.106351.101351.10735
17582016.07.28 02:20close8790.291.106581.101351.107356.6714755.31
17592016.08.16 12:50buy8800.011.126471.121471.12747
17602016.08.16 12:53close8800.011.127111.121471.127470.6414755.95
17612016.09.01 22:50buy8810.291.119621.114621.12062
17622016.09.01 23:45close8810.291.119451.114621.12062-4.9314751.02
17632016.09.05 00:05sell8820.291.116031.121031.11518
17642016.09.05 00:56close8820.291.116161.121031.11518-3.7714747.25
17652016.09.06 22:35buy8830.291.124781.119781.12578
17662016.09.06 23:32close8830.291.124911.119781.125783.7714751.02
17672016.09.27 16:25sell8840.361.121591.125591.12099
17682016.09.27 18:00close8840.361.122191.125591.12099-21.6014729.42
17692016.11.14 17:30sell8850.321.073861.078461.07326
17702016.11.14 18:20sell8860.351.075301.079401.07410
17712016.11.14 18:45close8850.321.074321.078461.07326-14.7214714.70
17722016.11.14 18:45close8860.351.074321.079401.0741034.3014749.00
17732016.11.28 06:00buy8870.291.065581.060581.06658
17742016.11.28 06:50close8870.291.065471.060581.06658-3.1914745.81
17752016.12.05 05:10sell8880.291.056181.061181.05558
17762016.12.05 05:11close8880.291.055761.061181.0555812.1814757.99
17772016.12.05 05:45sell8890.291.056641.061641.05604
17782016.12.05 06:25close8890.291.056481.061641.056044.6414762.63
17792016.12.15 18:00sell8900.291.041331.046331.04073
17802016.12.15 18:03close8900.291.040911.046331.0407312.1814774.81
17812016.12.15 19:00sell8910.291.042171.047171.04157
17822016.12.15 19:14close8910.291.041751.047171.0415712.1814786.99
17832017.01.05 19:10buy8920.291.058981.053981.05998
17842017.01.05 19:27close8920.291.059621.053981.0599818.5614805.55
17852017.01.11 16:40sell8930.291.050751.055751.05015
17862017.01.11 16:45sell8940.321.052731.057231.05153
17872017.01.11 16:54close8940.321.051711.057231.0515332.6414838.19
17882017.01.11 16:58close8930.291.050331.055751.0501512.1814850.37
17892017.01.12 00:45buy8950.291.057861.052861.05886
17902017.01.12 01:04close8950.291.058501.052861.0588618.5614868.93
17912017.01.19 02:30sell8960.291.063841.068841.06324
17922017.01.19 04:00close8960.291.064041.068841.06324-5.8014863.13
17932017.02.07 12:20sell8970.361.068031.072131.06743
17942017.02.07 13:01close8970.361.067611.072131.0674315.1214878.25
17952017.03.06 00:35buy8980.291.060731.055731.06173
17962017.03.06 00:55close8980.291.061181.055731.0617313.0514891.30
17972017.03.16 01:50buy8990.291.072741.067741.07374
17982017.03.16 02:15close8990.291.073051.067741.073748.9914900.29
17992017.03.28 22:30sell9000.291.081631.086631.08091
18002017.03.28 22:51close9000.291.081521.086631.080913.1914903.48
18012017.03.30 22:55sell9010.291.068501.073501.06790
18022017.03.30 23:45close9010.291.068541.073501.06790-1.1614902.32
18032017.04.13 00:25buy9020.291.066491.061491.06749
18042017.04.13 00:55close9020.291.066781.061491.067498.4114910.73
18052017.04.25 17:50buy9030.291.093741.088741.09474
18062017.04.25 18:35close9030.291.093711.088741.09474-0.8714909.86
18072017.05.22 15:15buy9040.291.123591.118591.12459
18082017.05.22 16:10close9040.291.123691.118591.124592.9014912.76
18092017.05.23 22:20sell9050.291.118741.123741.11814
18102017.05.23 23:05close9050.291.118751.123741.11814-0.2914912.47
18112017.06.14 16:55buy9060.291.126891.121891.12789
18122017.06.14 17:00close9060.291.127321.121891.1278912.4714924.94
18132017.06.14 17:20buy9070.291.126511.121511.12751
18142017.06.14 17:35close9070.291.126951.121511.1275112.7614937.70
18152017.07.13 12:05sell9080.361.141461.145561.14086
18162017.07.13 12:30close9080.361.141041.145561.1408615.1214952.82