FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.16 13:45 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1056164モデルティック数2007632515モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド18
純益1979.50総利益3549.16総損失-1569.66
プロフィットファクタ2.26期待利得2.18
絶対ドローダウン51.98最大ドローダウン101.82 (0.97%)相対ドローダウン0.97% (101.82)
総取引数908売りポジション(勝率%)518 (82.24%)買いポジション(勝率%)390 (78.72%)
勝率(%)733 (80.73%)負率 (%)175 (19.27%)
最大勝トレード16.80敗トレード-50.00
平均勝トレード4.84敗トレード-8.97
最大連勝(金額)30 (154.20)連敗(金額)5 (-57.62)
最大連勝(トレード数)154.20 (30)連敗(トレード数)-80.00 (2)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.23 00:15sell10.101.158741.163341.15814
22003.06.23 00:39close10.101.158371.163341.158143.7010003.70
32003.06.30 18:05buy20.101.147861.142861.14886
42003.06.30 19:00close20.101.148331.142861.148864.7010008.40
52003.07.03 13:05sell30.101.148291.152491.14769
62003.07.03 13:20close30.101.152261.152491.14769-39.709968.70
72003.07.23 23:45buy40.101.147511.142511.14851
82003.07.23 23:50close40.101.147931.142511.148514.209972.90
92003.08.18 18:00sell50.011.115111.120111.11451
102003.08.18 18:04close50.011.114691.120111.114510.429973.32
112003.08.21 12:10sell60.011.100901.105901.10030
122003.08.21 12:21t/p60.011.100301.105901.100300.609973.92
132003.09.02 14:10sell70.101.087171.092171.08657
142003.09.02 14:30close70.101.086621.092171.086575.509979.42
152003.09.02 23:00sell80.101.081251.086251.08065
162003.09.02 23:19close80.101.080831.086251.080654.209983.62
172003.09.03 02:55sell90.101.079271.084271.07867
182003.09.03 03:03close90.101.078851.084271.078674.209987.82
192003.09.04 22:15buy100.101.093551.088551.09455
202003.09.04 23:00close100.101.093021.088551.09455-5.309982.52
212003.09.07 23:30buy110.101.108261.103261.10926
222003.09.07 23:50close110.101.108901.103261.109266.409988.92
232003.09.09 02:10sell120.101.107541.111541.10694
242003.09.09 03:00sell130.101.108791.112391.10759
252003.09.09 04:10close120.101.109441.111541.10694-19.009969.92
262003.09.09 04:10close130.101.109441.112391.10759-6.509963.42
272003.10.05 23:20sell140.101.158071.163071.15747
282003.10.06 00:10close140.101.158231.163071.15747-1.209962.22
292003.10.07 10:35buy150.101.176581.171581.17758
302003.10.07 10:39close150.101.177221.171581.177586.409968.62
312003.10.13 12:25sell160.011.170731.175731.17013
322003.10.13 13:00sell170.011.172331.176831.17113
332003.10.13 13:20close170.011.171311.176831.171131.029969.64
342003.10.13 13:21close160.011.170781.175731.17013-0.059969.59
352003.10.14 08:10sell180.101.165471.170471.16487
362003.10.14 08:11close180.101.165021.170471.164874.509974.09
372003.10.14 22:25buy190.101.172101.167101.17310
382003.10.14 22:55close190.101.172601.167101.173105.009979.09
392003.10.29 01:00sell200.101.167431.172231.16683
402003.10.29 01:45sell210.101.168911.173211.16771
412003.10.29 02:20close200.101.168331.172231.16683-9.009970.09
422003.10.29 02:20close210.101.168331.173211.167715.809975.89
432003.11.11 01:30sell220.101.146951.151551.14635
442003.11.11 03:03close220.101.147191.151551.14635-2.409973.49
452003.11.17 01:20buy230.101.181541.176541.18254
462003.11.17 01:45buy240.101.180501.177501.18250
472003.11.17 02:08close230.101.182181.176541.182546.409979.89
482003.11.17 02:08close240.101.182181.177501.1825016.809996.69
492003.11.18 00:25sell250.101.175981.180081.17538
502003.11.18 00:36close250.101.175561.180081.175384.2010000.89
512003.11.24 23:25sell260.101.177891.182591.17729
522003.11.25 00:06close260.101.177741.182591.177291.9010002.79
532003.12.15 18:40buy270.101.229411.224411.23041
542003.12.15 18:57close270.101.230051.224411.230416.4010009.19
552004.01.07 14:00sell280.101.268611.273611.26801
562004.01.07 14:45close280.101.268501.273611.268011.1010010.29
572004.01.08 06:40sell290.101.260221.265221.25962
582004.01.08 07:09close290.101.259801.265221.259624.2010014.49
592004.01.13 02:30sell300.101.274181.279181.27358
602004.01.13 02:50sell310.101.275841.280341.27464
612004.01.13 04:30close300.101.276351.279181.27358-21.709992.79
622004.01.13 04:30close310.101.276351.280341.27464-5.109987.69
632004.01.15 01:50sell320.101.265721.270721.26512
642004.01.15 02:17close320.101.265301.270721.265124.209991.89
652004.01.19 13:05sell330.101.237301.241701.23670
662004.01.19 13:07close330.101.236881.241701.236704.209996.09
672004.01.20 10:35buy340.101.243801.238801.24480
682004.01.20 10:53close340.101.244441.238801.244806.4010002.49
692004.01.20 11:05buy350.101.243431.238431.24443
702004.01.20 11:08close350.101.244121.238431.244436.9010009.39
712004.01.26 23:20sell360.101.248031.253031.24743
722004.01.27 00:50close360.101.248211.253031.24743-1.4010007.99
732004.01.29 18:45sell370.101.240961.245961.24036
742004.01.29 18:46close370.101.240541.245961.240364.2010012.19
752004.02.03 13:55buy380.101.255481.250481.25648
762004.02.03 14:09close380.101.256121.250481.256486.4010018.59
772004.02.10 10:55buy390.101.275431.270431.27643
782004.02.10 11:50close390.101.275991.270431.276435.6010024.19
792004.02.16 00:20sell400.101.273431.278431.27283
802004.02.16 00:49close400.101.273041.278431.272833.9010028.09
812004.02.26 13:00sell410.101.245951.250851.24535
822004.02.26 13:03close410.101.245531.250851.245354.2010032.29
832004.03.03 14:05sell420.101.216231.220731.21563
842004.03.03 14:10close420.101.215811.220731.215634.2010036.49
852004.03.17 17:15sell430.101.222111.226211.22151
862004.03.17 17:42close430.101.221691.226211.221514.2010040.69
872004.03.23 16:25sell440.101.231561.236561.23096
882004.03.23 16:28close440.101.231141.236561.230964.2010044.89
892004.04.06 14:10buy450.101.206891.201891.20789
902004.04.06 14:25buy460.101.205461.202461.20746
912004.04.06 15:20close450.101.206601.201891.20789-2.9010041.99
922004.04.06 15:20close460.101.206601.202461.2074611.4010053.39
932004.04.21 04:45sell470.101.183981.187981.18338
942004.04.21 04:46close470.101.183561.187981.183384.2010057.59
952004.04.26 04:40sell480.101.178771.183771.17817
962004.04.26 05:22close480.101.178361.183771.178174.1010061.69
972004.05.04 14:35buy490.101.206631.201631.20763
982004.05.04 14:41close490.101.207271.201631.207636.4010068.09
992004.05.04 16:25buy500.101.206431.201431.20743
1002004.05.04 16:47close500.101.207071.201431.207436.4010074.49
1012004.05.17 11:10buy510.101.201031.196031.20203
1022004.05.17 11:18close510.101.201671.196031.202036.4010080.89
1032004.06.14 18:25buy520.101.204171.199171.20517
1042004.06.14 18:31close520.101.204811.199171.205176.4010087.29
1052004.06.28 14:40buy530.101.218591.213591.21959
1062004.06.28 14:45close530.101.219121.213591.219595.3010092.59
1072004.07.13 18:45sell540.101.232061.237061.23146
1082004.07.13 19:32close540.101.232021.237061.231460.4010092.99
1092004.09.21 13:55buy550.101.225351.220351.22635
1102004.09.21 13:57close550.101.225991.220351.226356.4010099.39
1112004.10.12 11:55sell560.101.231071.236071.23047
1122004.10.12 12:45close560.101.231171.236071.23047-1.0010098.39
1132004.10.14 00:55buy570.101.232401.227401.23340
1142004.10.14 01:25close570.101.232801.227401.233404.0010102.39
1152004.10.25 04:55buy580.101.276271.271271.27727
1162004.10.25 05:20buy590.101.275241.272241.27724
1172004.10.25 05:35close580.101.275821.271271.27727-4.5010097.89
1182004.10.25 05:35close590.101.275821.272241.277245.8010103.69
1192004.11.01 00:55buy600.101.280911.275911.28191
1202004.11.01 01:15buy610.101.279411.276411.28141
1212004.11.01 02:55close600.101.278281.275911.28191-26.3010077.39
1222004.11.01 02:55close610.101.278281.276411.28141-11.3010066.09
1232004.11.08 00:15buy620.011.295371.290371.29637
1242004.11.08 01:48close620.011.294881.290371.29637-0.4910065.60
1252004.11.17 12:20buy630.011.302431.297431.30343
1262004.11.17 13:00close630.011.302201.297431.30343-0.2310065.37
1272005.01.19 01:15sell640.101.302531.307131.30193
1282005.01.19 01:54close640.101.302201.307131.301933.3010068.67
1292005.01.26 19:45buy650.101.307161.302161.30816
1302005.01.26 20:20buy660.101.306141.303141.30814
1312005.01.26 20:30close650.101.306901.302161.30816-2.6010066.07
1322005.01.26 20:30close660.101.306901.303141.308147.6010073.67
1332005.02.07 23:55sell670.101.275881.280881.27528
1342005.02.08 00:55close670.101.276101.280881.27528-1.8010071.87
1352005.02.14 04:35buy680.101.292981.287981.29398
1362005.02.14 04:55close680.101.293101.287981.293981.2010073.07
1372005.03.01 05:45sell690.101.319981.324081.31938
1382005.03.01 06:11close690.101.319681.324081.319383.0010076.07
1392005.03.14 19:25sell700.101.336301.341301.33570
1402005.03.14 20:40close700.101.336621.341301.33570-3.2010072.87
1412005.03.16 17:40buy710.101.340731.335731.34173
1422005.03.16 18:15close710.101.340841.335731.341731.1010073.97
1432005.04.04 18:35sell720.101.284541.289141.28394
1442005.04.04 20:05close720.101.284841.289141.28394-3.0010070.97
1452005.04.10 23:25buy730.101.291151.286151.29215
1462005.04.10 23:53close730.101.291791.286151.292156.4010077.37
1472005.04.12 18:10sell740.101.289581.294581.28898
1482005.04.12 18:10close740.101.289161.294581.288984.2010081.57
1492005.04.25 13:30sell750.101.298781.303781.29818
1502005.04.25 13:38close750.101.298361.303781.298184.2010085.77
1512005.04.27 11:10sell760.101.292341.297341.29174
1522005.04.27 11:35close760.101.292081.297341.291742.6010088.37
1532005.05.04 06:45buy770.101.294561.289561.29556
1542005.05.04 07:20buy780.101.293141.290141.29514
1552005.05.04 08:05close770.101.293631.289561.29556-9.3010079.07
1562005.05.04 08:05close780.101.293631.290141.295144.9010083.97
1572005.05.31 12:55sell790.101.234261.239261.23366
1582005.05.31 12:58close790.101.233841.239261.233664.2010088.17
1592005.05.31 13:25sell800.101.234781.239781.23418
1602005.05.31 13:27close800.101.234361.239781.234184.2010092.37
1612005.06.21 13:05sell810.101.210521.215121.20992
1622005.06.21 14:04close810.101.210311.215121.209922.1010094.47
1632005.07.12 06:20buy820.101.214251.209251.21525
1642005.07.12 06:26close820.101.215001.209251.215257.5010101.97
1652005.07.12 10:00buy830.101.216451.211451.21745
1662005.07.12 10:14close830.101.217091.211451.217456.4010108.37
1672005.07.19 14:10sell840.101.198171.202571.19757
1682005.07.19 14:11close840.101.197751.202571.197574.2010112.57
1692005.07.21 00:00buy850.101.214131.209131.21513
1702005.07.21 00:14close850.101.214771.209131.215136.4010118.97
1712005.07.26 14:10sell860.101.201131.205531.20053
1722005.07.26 14:11close860.101.200711.205531.200534.2010123.17
1732005.09.15 09:05sell870.101.222521.227221.22192
1742005.09.15 09:16close870.101.222101.227221.221924.2010127.37
1752005.09.21 09:45buy880.101.220251.215251.22125
1762005.09.21 10:10close880.101.220831.215251.221255.8010133.17
1772005.10.03 06:25sell890.101.196451.201451.19585
1782005.10.03 06:30close890.101.196031.201451.195854.2010137.37
1792005.10.06 03:45buy900.101.204571.199571.20557
1802005.10.06 04:00close900.101.204981.199571.205574.1010141.47
1812005.10.06 05:45buy910.101.204981.199981.20598
1822005.10.06 06:15close910.101.205301.199981.205983.2010144.67
1832005.10.06 22:35buy920.101.216971.211971.21797
1842005.10.06 23:45buy930.101.215871.212871.21787
1852005.10.07 00:05close920.101.216501.211971.21797-5.4210139.25
1862005.10.07 00:05close930.101.216501.212871.217875.5810144.83
1872005.10.25 12:15buy940.101.201761.196761.20276
1882005.10.25 12:25close940.101.202331.196761.202765.7010150.53
1892005.11.02 18:40buy950.101.205831.200831.20683
1902005.11.02 19:00close950.101.206311.200831.206834.8010155.33
1912005.11.08 07:20sell960.101.173411.178411.17281
1922005.11.08 07:55close960.101.172991.178411.172814.2010159.53
1932005.11.21 00:05buy970.101.176951.171951.17795
1942005.11.21 00:10close970.101.177571.171951.177956.2010165.73
1952005.11.23 00:15buy980.101.181001.176001.18200
1962005.11.23 00:25buy990.101.179961.176961.18196
1972005.11.23 01:35close980.101.179781.176001.18200-12.2010153.53
1982005.11.23 01:35close990.101.179781.176961.18196-1.8010151.73
1992005.12.01 18:40sell1000.101.173291.178291.17269
2002005.12.01 18:48close1000.101.172871.178291.172694.2010155.93
2012005.12.01 19:00sell1010.101.173531.178331.17293
2022005.12.01 19:05close1010.101.173111.178331.172934.2010160.13
2032005.12.12 18:55buy1020.101.195811.190811.19681
2042005.12.12 20:00buy1030.101.194771.191771.19677
2052005.12.12 20:31close1020.101.195271.190811.19681-5.4010154.73
2062005.12.12 20:31close1030.101.195271.191771.196775.0010159.73
2072005.12.14 05:20buy1040.101.200891.195891.20189
2082005.12.14 05:35close1040.101.201271.195891.201893.8010163.53
2092005.12.14 06:00buy1050.101.200051.195051.20105
2102005.12.14 06:18close1050.101.200691.195051.201056.4010169.93
2112005.12.14 07:00buy1060.101.199621.194621.20062
2122005.12.14 07:33close1060.101.200261.194621.200626.4010176.33
2132005.12.20 23:45sell1070.101.187041.191341.18644
2142005.12.21 00:15close1070.101.186821.191341.186442.6010178.93
2152006.01.17 18:15sell1080.101.207971.212371.20737
2162006.01.17 19:17close1080.101.207971.212371.207370.0010178.93
2172006.03.28 15:05buy1090.101.207721.202721.20872
2182006.03.28 15:20buy1100.101.206611.203611.20861
2192006.03.28 16:25close1090.101.207171.202721.20872-5.5010173.43
2202006.03.28 16:25close1100.101.207171.203611.208615.6010179.03
2212006.03.30 17:45buy1110.101.212171.207171.21317
2222006.03.30 18:15close1110.101.212621.207171.213174.5010183.53
2232006.04.03 08:50sell1120.101.205851.210851.20525
2242006.04.03 09:17close1120.101.205431.210851.205254.2010187.73
2252006.04.04 16:15buy1130.101.224891.219891.22589
2262006.04.04 16:33close1130.101.225531.219891.225896.4010194.13
2272006.04.17 05:45buy1140.101.217211.212211.21821
2282006.04.17 06:05close1140.101.217711.212211.218215.0010199.13
2292006.04.17 18:40buy1150.101.226761.221761.22776
2302006.04.17 19:00buy1160.101.225721.222721.22772
2312006.04.17 20:40close1150.101.224861.221761.22776-19.0010180.13
2322006.04.17 20:40close1160.101.224861.222721.22772-8.6010171.53
2332006.04.18 23:35buy1170.101.235251.230251.23625
2342006.04.18 23:50close1170.101.235731.230251.236254.8010176.33
2352006.05.02 14:10buy1180.101.262741.257741.26374
2362006.05.02 14:21close1180.101.263401.257741.263746.6010182.93
2372006.05.02 16:05buy1190.101.263381.258381.26438
2382006.05.02 16:25buy1200.101.262081.259081.26408
2392006.05.02 17:35close1190.101.262201.258381.26438-11.8010171.13
2402006.05.02 17:35close1200.101.262201.259081.264081.2010172.33
2412006.05.15 00:05buy1210.101.293841.288841.29484
2422006.05.15 00:30buy1220.101.292481.289481.29448
2432006.05.15 01:15close1210.101.293121.288841.29484-7.2010165.13
2442006.05.15 01:15close1220.101.293121.289481.294486.4010171.53
2452006.05.24 02:35sell1230.101.279951.284951.27935
2462006.05.24 02:51close1230.101.279531.284951.279354.2010175.73
2472006.05.24 17:45sell1240.101.276711.281711.27611
2482006.05.24 17:56close1240.101.276291.281711.276114.2010179.93
2492006.05.24 18:30sell1250.101.277381.282381.27678
2502006.05.24 19:30close1250.101.277301.282381.276780.8010180.73
2512006.06.08 16:15sell1260.101.266381.271381.26578
2522006.06.08 16:27close1260.101.265961.271381.265784.2010184.93
2532006.06.12 13:30sell1270.101.260421.264721.25982
2542006.06.12 13:42close1270.101.260001.264721.259824.2010189.13
2552006.06.14 17:30buy1280.101.261611.256611.26261
2562006.06.14 18:20close1280.101.261621.256611.262610.1010189.23
2572006.06.19 05:50sell1290.101.258731.263731.25813
2582006.06.19 06:17close1290.101.258751.263731.25813-0.2010189.03
2592006.06.22 16:25sell1300.101.258951.263951.25835
2602006.06.22 16:34close1300.101.258531.263951.258354.2010193.23
2612006.07.05 10:55sell1310.101.277641.282641.27704
2622006.07.05 11:05close1310.101.277221.282641.277044.2010197.43
2632006.07.05 11:15sell1320.101.277841.282841.27724
2642006.07.05 12:15close1320.101.277971.282841.27724-1.3010196.13
2652006.07.05 18:45sell1330.101.273311.278311.27271
2662006.07.05 19:09close1330.101.272921.278311.272713.9010200.03
2672006.07.10 15:30sell1340.101.274471.279471.27387
2682006.07.10 15:38close1340.101.274051.279471.273874.2010204.23
2692006.08.09 13:35buy1350.101.287201.282201.28820
2702006.08.09 13:49close1350.101.287871.282201.288206.7010210.93
2712006.08.16 17:15buy1360.101.284981.279981.28598
2722006.08.16 17:25close1360.101.285051.279981.285980.7010211.63
2732006.08.16 17:40buy1370.101.284651.279651.28565
2742006.08.16 18:05close1370.101.284761.279651.285651.1010212.73
2752006.08.16 18:45buy1380.101.284141.279141.28514
2762006.08.16 19:50close1380.101.283851.279141.28514-2.9010209.83
2772006.08.21 04:55buy1390.101.286891.281891.28789
2782006.08.21 05:49close1390.101.287311.281891.287894.2010214.03
2792006.10.10 14:55sell1400.101.253711.258711.25311
2802006.10.10 15:20close1400.101.253291.258711.253114.2010218.23
2812006.11.09 19:45buy1410.101.282651.277651.28365
2822006.11.09 20:45close1410.101.282631.277651.28365-0.2010218.03
2832006.12.06 14:55sell1420.101.329001.333701.32840
2842006.12.06 15:40sell1430.101.331091.335291.32989
2852006.12.06 16:25close1420.101.330521.333701.32840-15.2010202.83
2862006.12.06 16:25close1430.101.330521.335291.329895.7010208.53
2872006.12.11 03:40sell1440.101.315851.320851.31525
2882006.12.11 03:42close1440.101.315431.320851.315254.2010212.73
2892006.12.11 06:10sell1450.101.316101.320101.31550
2902006.12.11 06:25sell1460.101.317461.321061.31626
2912006.12.11 06:42close1460.101.316441.321061.3162610.2010222.93
2922006.12.11 06:58close1450.101.316331.320101.31550-2.3010220.63
2932006.12.19 13:20buy1470.101.315561.310561.31656
2942006.12.19 13:29close1470.101.316201.310561.316566.4010227.03
2952007.03.05 15:05sell1480.101.310911.315911.31031
2962007.03.05 15:07close1480.101.310491.315911.310314.2010231.23
2972007.03.05 15:25sell1490.101.310901.315901.31030
2982007.03.05 15:50close1490.101.310481.315901.310304.2010235.43
2992007.03.22 02:35buy1500.101.338321.333321.33932
3002007.03.22 03:25close1500.101.338451.333321.339321.3010236.73
3012007.04.01 23:10buy1510.101.335781.330781.33678
3022007.04.02 00:20buy1520.101.334131.331131.33613
3032007.04.02 01:10close1510.101.333981.330781.33678-18.7210218.01
3042007.04.02 01:10close1520.101.333981.331131.33613-1.5010216.51
3052007.04.10 07:50buy1530.101.341281.336281.34228
3062007.04.10 08:36close1530.101.341491.336281.342282.1010218.61
3072007.04.26 17:30sell1540.101.360551.364651.35995
3082007.04.26 18:40close1540.101.360681.364651.35995-1.3010217.31
3092007.05.01 18:20sell1550.101.360891.365891.36029
3102007.05.01 19:48close1550.101.361181.365891.36029-2.9010214.41
3112007.05.08 17:00sell1560.101.353851.358851.35325
3122007.05.08 17:55close1560.101.353911.358851.35325-0.6010213.81
3132007.05.15 17:45buy1570.101.359351.354351.36035
3142007.05.15 18:10close1570.101.359601.354351.360352.5010216.31
3152007.05.16 23:00sell1580.101.352111.357111.35149
3162007.05.17 00:00close1580.101.352281.357111.35149-0.5010215.81
3172007.05.21 16:55sell1590.101.346521.350821.34592
3182007.05.21 18:25close1590.101.346701.350821.34592-1.8010214.01
3192007.07.25 12:10sell1600.101.374631.379631.37403
3202007.07.25 12:14close1600.101.374211.379631.374034.2010218.21
3212007.08.09 14:35sell1610.101.370711.375711.37011
3222007.08.09 14:38close1610.101.370291.375711.370114.2010222.41
3232007.09.05 18:25buy1620.101.365631.360631.36663
3242007.09.05 19:20close1620.101.365401.360631.36663-2.3010220.11
3252007.09.19 00:50buy1630.101.396331.391331.39733
3262007.09.19 01:55close1630.101.396451.391331.397331.2010221.31
3272007.09.20 10:00buy1640.101.403181.398181.40418
3282007.09.20 10:16close1640.101.403821.398181.404186.4010227.71
3292007.10.11 11:05buy1650.101.419931.414931.42093
3302007.10.11 11:25buy1660.101.418901.415901.42090
3312007.10.11 11:54close1650.101.420121.414931.420931.9010229.61
3322007.10.11 11:54close1660.101.420121.415901.4209012.2010241.81
3332007.10.22 01:15buy1670.101.432621.427621.43362
3342007.10.22 01:50buy1680.101.431461.428461.43346
3352007.10.22 02:56close1670.101.431991.427621.43362-6.3010235.51
3362007.10.22 02:56close1680.101.431991.428461.433465.3010240.81
3372007.11.15 13:20sell1690.101.464181.469181.46358
3382007.11.15 13:31close1690.101.463761.469181.463584.2010245.01
3392007.11.20 15:40buy1700.101.478031.473031.47903
3402007.11.20 16:20close1700.101.478441.473031.479034.1010249.11
3412007.11.23 04:55buy1710.101.492131.487131.49313
3422007.11.23 05:19close1710.101.492771.487131.493136.4010255.51
3432007.11.28 13:20sell1720.101.474681.479681.47408
3442007.11.28 13:35sell1730.101.476651.481151.47545
3452007.11.28 13:43close1730.101.475631.481151.4754510.2010265.71
3462007.11.28 13:45sell1740.101.476301.480801.47510
3472007.11.28 13:48close1740.101.475281.480801.4751010.2010275.91
3482007.11.28 14:05sell1750.101.476371.480871.47517
3492007.11.28 14:45close1720.101.475541.479681.47408-8.6010267.31
3502007.11.28 14:45close1750.101.475541.480871.475178.3010275.61
3512007.12.03 01:55sell1760.101.466141.470141.46554
3522007.12.03 02:33close1760.101.465721.470141.465544.2010279.81
3532007.12.06 13:30sell1770.101.456791.461591.45619
3542007.12.06 13:50sell1780.101.459611.463911.45841
3552007.12.06 14:18s/l1770.101.461591.461591.45619-48.0010231.81
3562007.12.06 14:18close1780.101.461591.463911.45841-19.8010212.01
3572007.12.13 19:25sell1790.011.461751.466751.46115
3582007.12.13 19:26close1790.011.461291.466751.461150.4610212.47
3592007.12.17 12:05sell1800.011.439881.444681.43928
3602007.12.17 12:05close1800.011.439461.444681.439280.4210212.89
3612008.01.11 01:00buy1810.101.479071.474071.48007
3622008.01.11 01:10close1810.101.479461.474071.480073.9010216.79
3632008.01.21 12:30sell1820.101.450511.455511.44991
3642008.01.21 12:30close1820.101.450091.455511.449914.2010220.99
3652008.01.30 23:25buy1830.101.484091.479091.48509
3662008.01.30 23:45buy1840.101.482611.479611.48461
3672008.01.31 00:35close1830.101.483241.479091.48509-10.6610210.33
3682008.01.31 00:35close1840.101.483241.479611.484614.1410214.47
3692008.02.05 18:45sell1850.101.465611.470611.46501
3702008.02.05 18:52close1850.101.465191.470611.465014.2010218.67
3712008.02.18 15:15sell1860.101.464551.468751.46395
3722008.02.18 15:30sell1870.101.465911.469711.46471
3732008.02.18 15:50close1870.101.464891.469711.4647110.2010228.87
3742008.02.18 15:53close1860.101.464491.468751.463950.6010229.47
3752008.02.19 14:10buy1880.101.472891.467891.47389
3762008.02.19 14:25close1880.101.473301.467891.473894.1010233.57
3772008.02.20 17:10sell1890.101.467211.472111.46661
3782008.02.20 17:25sell1900.101.469131.473531.46793
3792008.02.20 17:30close1900.101.468111.473531.4679310.2010243.77
3802008.02.20 17:35sell1910.101.468851.473251.46765
3812008.02.20 18:25close1890.101.468251.472111.46661-10.4010233.37
3822008.02.20 18:25close1910.101.468251.473251.467656.0010239.37
3832008.02.27 19:15buy1920.101.510091.505091.51109
3842008.02.27 19:27close1920.101.510731.505091.511096.4010245.77
3852008.03.05 18:50buy1930.101.526411.521411.52741
3862008.03.05 19:00close1930.101.526801.521411.527413.9010249.67
3872008.03.05 19:20buy1940.101.526181.521181.52718
3882008.03.05 20:00close1940.101.526071.521181.52718-1.1010248.57
3892008.03.06 19:35buy1950.101.535761.530761.53676
3902008.03.06 19:47close1950.101.536431.530761.536766.7010255.27
3912008.03.20 04:30sell1960.101.560551.564851.55995
3922008.03.20 04:34close1960.101.560131.564851.559954.2010259.47
3932008.03.20 18:00sell1970.101.546441.551441.54584
3942008.03.20 18:04close1970.101.546021.551441.545844.2010263.67
3952008.03.24 16:05sell1980.101.539841.544641.53924
3962008.03.24 16:05close1980.101.539421.544641.539244.2010267.87
3972008.03.26 13:15buy1990.101.570961.565961.57196
3982008.03.26 13:15close1990.101.571601.565961.571966.4010274.27
3992008.04.02 22:55buy2000.101.567641.562641.56864
4002008.04.02 23:15close2000.101.567821.562641.568641.8010276.07
4012008.04.02 23:35buy2010.101.567281.562281.56828
4022008.04.03 00:45buy2020.101.565651.562651.56765
4032008.04.03 01:35close2010.101.565261.562281.56828-22.3610253.71
4042008.04.03 01:35close2020.101.565261.562651.56765-3.9010249.81
4052008.04.03 22:55buy2030.101.566351.561351.56735
4062008.04.03 23:42close2030.101.566721.561351.567353.7010253.51
4072008.04.08 03:30buy2040.101.576571.571571.57757
4082008.04.08 03:35buy2050.101.575541.572541.57754
4092008.04.08 05:30close2040.101.573731.571571.57757-28.4010225.11
4102008.04.08 05:30close2050.101.573731.572541.57754-18.1010207.01
4112008.04.10 23:45sell2060.101.574971.579971.57437
4122008.04.11 01:37close2060.101.575891.579971.57437-8.8010198.21
4132008.04.21 15:15buy2070.011.590751.585751.59175
4142008.04.21 15:35buy2080.011.589031.586031.59103
4152008.04.21 16:55close2070.011.588731.585751.59175-2.0210196.19
4162008.04.21 16:55close2080.011.588731.586031.59103-0.3010195.89
4172008.04.22 12:20buy2090.011.591591.586591.59259
4182008.04.22 12:20close2090.011.592231.586591.592590.6410196.53
4192008.04.22 18:30buy2100.101.597861.592861.59886
4202008.04.22 18:33close2100.101.598501.592861.598866.4010202.93
4212008.04.23 16:30sell2110.101.590921.595921.59032
4222008.04.23 16:31close2110.101.590501.595921.590324.2010207.13
4232008.04.24 12:05sell2120.101.576431.581431.57583
4242008.04.24 12:16close2120.101.576011.581431.575834.2010211.33
4252008.04.24 18:45sell2130.101.567971.572971.56737
4262008.04.24 19:04close2130.101.567551.572971.567374.2010215.53
4272008.04.27 23:35sell2140.101.561981.566381.56138
4282008.04.27 23:59close2140.101.561561.566381.561384.2010219.73
4292008.04.29 23:35sell2150.101.557351.561351.55675
4302008.04.29 23:37close2150.101.556931.561351.556754.2010223.93
4312008.05.01 03:20buy2160.101.563261.558261.56426
4322008.05.01 03:30close2160.101.563871.558261.564266.1010230.03
4332008.05.06 16:45buy2170.101.553101.548101.55410
4342008.05.06 17:06close2170.101.553741.548101.554106.4010236.43
4352008.05.08 06:45sell2180.101.534231.539231.53363
4362008.05.08 06:46close2180.101.533811.539231.533634.2010240.63
4372008.05.08 06:50sell2190.101.533871.538871.53327
4382008.05.08 07:02close2190.101.533451.538871.533274.2010244.83
4392008.05.12 08:25sell2200.101.542391.547391.54179
4402008.05.12 08:25close2200.101.541961.547391.541794.3010249.13
4412008.05.12 08:45sell2210.101.542931.547931.54233
4422008.05.12 10:10sell2220.101.544701.549201.54350
4432008.05.12 10:45close2210.101.546131.547931.54233-32.0010217.13
4442008.05.12 10:45close2220.101.546131.549201.54350-14.3010202.83
4452008.05.19 22:05sell2230.011.552401.557401.55180
4462008.05.19 23:24close2230.011.552311.557401.551800.0910202.92
4472008.05.21 13:20buy2240.101.573511.568511.57451
4482008.05.21 13:35close2240.101.574071.568511.574515.6010208.52
4492008.05.21 16:50buy2250.101.575051.570051.57605
4502008.05.21 16:55close2250.101.575451.570051.576054.0010212.52
4512008.05.27 22:40sell2260.011.569091.573091.56849
4522008.05.27 22:41close2260.011.568671.573091.568490.4210212.94
4532008.05.29 12:45sell2270.101.558261.563261.55766
4542008.05.29 12:46close2270.101.557841.563261.557664.2010217.14
4552008.06.03 10:10buy2280.101.558901.553901.55990
4562008.06.03 10:10close2280.101.559541.553901.559906.4010223.54
4572008.06.16 14:15buy2290.101.547211.542211.54821
4582008.06.16 14:41close2290.101.547851.542211.548216.4010229.94
4592008.06.16 15:00buy2300.101.546151.541151.54715
4602008.06.16 15:15close2300.101.546791.541151.547156.4010236.34
4612008.06.23 16:20sell2310.101.550151.555151.54955
4622008.06.23 17:10sell2320.101.551681.556181.55048
4632008.06.23 17:43close2310.101.550701.555151.54955-5.5010230.84
4642008.06.23 17:43close2320.101.550701.556181.550489.8010240.64
4652008.06.26 01:55buy2330.101.566051.561051.56705
4662008.06.26 02:20close2330.101.566311.561051.567052.6010243.24
4672008.07.07 22:40buy2340.101.571761.566761.57276
4682008.07.07 22:48close2340.101.572391.566761.572766.3010249.54
4692008.07.14 17:50buy2350.101.590701.585701.59170
4702008.07.14 17:55close2350.101.591181.585701.591704.8010254.34
4712008.07.21 23:05buy2360.101.590961.585961.59196
4722008.07.21 23:19close2360.101.591601.585961.591966.4010260.74
4732008.07.23 11:30sell2370.101.575351.579551.57475
4742008.07.23 11:37close2370.101.574931.579551.574754.2010264.94
4752008.07.30 16:20sell2380.101.556511.561311.55591
4762008.07.30 16:20close2380.101.556091.561311.555914.2010269.14
4772008.07.30 16:25sell2390.101.556701.561401.55610
4782008.07.30 16:50sell2400.101.558441.562641.55724
4792008.07.30 16:57close2400.101.557421.562641.5572410.2010279.34
4802008.07.30 17:05sell2410.101.558291.562491.55709
4812008.07.30 18:25close2390.101.559561.561401.55610-28.6010250.74
4822008.07.30 18:25close2410.101.559561.562491.55709-12.7010238.04
4832008.08.11 01:20sell2420.011.498961.503961.49836
4842008.08.11 01:20close2420.011.498541.503961.498360.4210238.46
4852008.08.12 06:55sell2430.011.488411.492411.48781
4862008.08.12 06:56close2430.011.487991.492411.487810.4210238.88
4872008.08.15 01:55sell2440.101.478331.482431.47773
4882008.08.15 01:57close2440.101.477901.482431.477734.3010243.18
4892008.08.19 23:10buy2450.101.477381.472381.47838
4902008.08.19 23:15close2450.101.477721.472381.478383.4010246.58
4912008.08.25 07:05sell2460.101.473961.478761.47336
4922008.08.25 07:06close2460.101.473541.478761.473364.2010250.78
4932008.08.25 07:35sell2470.101.474501.478701.47390
4942008.08.25 07:42close2470.101.474081.478701.473904.2010254.98
4952008.08.26 12:40sell2480.101.461531.466531.46093
4962008.08.26 12:41close2480.101.461111.466531.460934.2010259.18
4972008.08.26 12:45sell2490.101.461811.466811.46121
4982008.08.26 12:46close2490.101.461391.466811.461214.2010263.38
4992008.08.26 12:50sell2500.101.461991.466991.46139
5002008.08.26 12:53close2500.101.461571.466991.461394.2010267.58
5012008.08.26 12:55sell2510.101.462491.467491.46189
5022008.08.26 12:58close2510.101.462071.467491.461894.2010271.78
5032008.08.26 13:25sell2520.101.463481.468481.46288
5042008.08.26 13:40sell2530.101.465531.470031.46433
5052008.08.26 13:59close2530.101.464511.470031.4643310.2010281.98
5062008.08.26 14:00close2520.101.463061.468481.462884.2010286.18
5072008.09.01 04:30sell2540.101.464511.469511.46391
5082008.09.01 04:33close2540.101.464091.469511.463914.2010290.38
5092008.09.01 15:35sell2550.101.461701.466301.46110
5102008.09.01 15:37close2550.101.461281.466301.461104.2010294.58
5112008.09.02 14:20sell2560.101.452781.457781.45218
5122008.09.02 15:00close2560.101.452361.457781.452184.2010298.78
5132008.09.08 23:10sell2570.101.414631.419631.41403
5142008.09.08 23:28close2570.101.414211.419631.414034.2010302.98
5152008.09.11 02:05sell2580.101.398641.403641.39804
5162008.09.11 02:05close2580.101.398221.403641.398044.2010307.18
5172008.09.11 05:15sell2590.101.397301.401401.39670
5182008.09.11 05:17close2590.101.396881.401401.396704.2010311.38
5192008.09.11 11:00sell2600.101.394291.398691.39369
5202008.09.11 11:01close2600.101.393871.398691.393694.2010315.58
5212008.09.23 18:40sell2610.101.471381.476381.47078
5222008.09.23 19:08close2610.101.470951.476381.470784.3010319.88
5232008.09.23 23:00sell2620.101.468451.473451.46785
5242008.09.23 23:09close2620.101.468031.473451.467854.2010324.08
5252008.09.25 08:00buy2630.101.470771.465771.47177
5262008.09.25 08:09close2630.101.471411.465771.471776.4010330.48
5272008.09.29 03:25sell2640.101.450701.455701.45010
5282008.09.29 03:32close2640.101.450281.455701.450104.2010334.68
5292008.09.30 05:20sell2650.101.438041.443041.43744
5302008.09.30 05:58close2650.101.437611.443041.437444.3010338.98
5312008.10.02 01:45sell2660.101.401051.406051.40045
5322008.10.02 01:46close2660.101.400631.406051.400454.2010343.18
5332008.10.15 03:40sell2670.101.357751.362751.35715
5342008.10.15 03:59close2670.101.357291.362751.357154.6010347.78
5352008.10.15 04:20sell2680.101.358651.363651.35805
5362008.10.15 04:21close2680.101.358231.363651.358054.2010351.98
5372008.10.16 08:25sell2690.101.345931.350431.34533
5382008.10.16 08:31close2690.101.345511.350431.345334.2010356.18
5392008.10.19 23:25sell2700.101.342201.347201.34160
5402008.10.20 00:00sell2710.101.344351.348851.34315
5412008.10.20 01:25close2700.101.345731.347201.34160-34.9010321.28
5422008.10.20 01:25close2710.101.345731.348851.34315-13.8010307.48
5432008.10.21 14:20sell2720.011.322131.327131.32153
5442008.10.21 14:22close2720.011.321641.327131.321530.4910307.97
5452008.10.21 14:25sell2730.011.322171.327171.32157
5462008.10.21 14:26close2730.011.321751.327171.321570.4210308.39
5472008.10.23 05:05sell2740.101.280121.285121.27952
5482008.10.23 05:05close2740.101.279701.285121.279524.2010312.59
5492008.10.23 06:00sell2750.101.281561.285561.28096
5502008.10.23 06:01close2750.101.281141.285561.280964.2010316.79
5512008.11.04 05:35sell2760.101.261051.265151.26045
5522008.11.04 05:36close2760.101.260631.265151.260454.2010320.99
5532008.11.07 02:30sell2770.101.270651.275551.27005
5542008.11.07 02:32close2770.101.270231.275551.270054.2010325.19
5552008.11.10 03:30buy2780.101.284881.279881.28588
5562008.11.10 03:31close2780.101.285521.279881.285886.4010331.59
5572008.11.10 06:05buy2790.101.283981.278981.28498
5582008.11.10 06:06close2790.101.284621.278981.284986.4010337.99
5592008.11.11 02:35sell2800.101.273001.278001.27240
5602008.11.11 02:41close2800.101.272581.278001.272404.2010342.19
5612008.11.11 02:55sell2810.101.273451.278451.27285
5622008.11.11 02:55close2810.101.273031.278451.272854.2010346.39
5632008.11.13 03:25sell2820.101.248251.253251.24765
5642008.11.13 04:03close2820.101.247831.253251.247654.2010350.59
5652008.11.27 00:05sell2830.101.290401.295401.28980
5662008.11.27 00:31close2830.101.289981.295401.289804.2010354.79
5672008.12.02 16:35buy2840.101.269031.264031.27003
5682008.12.02 16:35close2840.101.269671.264031.270036.4010361.19
5692008.12.03 14:40sell2850.101.265101.270101.26450
5702008.12.03 14:40close2850.101.264681.270101.264504.2010365.39
5712008.12.03 14:45sell2860.101.265101.270101.26450
5722008.12.03 14:45close2860.101.264681.270101.264504.2010369.59
5732008.12.09 18:30buy2870.101.292281.287281.29328
5742008.12.09 18:39close2870.101.292921.287281.293286.4010375.99
5752008.12.10 19:35buy2880.101.299381.294381.30038
5762008.12.10 19:36close2880.101.300021.294381.300386.4010382.39
5772008.12.11 08:45buy2890.101.310281.305281.31128
5782008.12.11 08:46close2890.101.310921.305281.311286.4010388.79
5792008.12.11 08:55buy2900.101.309881.304881.31088
5802008.12.11 09:19close2900.101.310521.304881.310886.4010395.19
5812008.12.15 02:05buy2910.101.343781.338781.34478
5822008.12.15 02:10close2910.101.344301.338781.344785.2010400.39
5832008.12.15 05:40buy2920.101.346881.341881.34788
5842008.12.15 05:46close2920.101.347521.341881.347886.4010406.79
5852008.12.15 07:30buy2930.101.345931.340931.34693
5862008.12.15 07:39close2930.101.346571.340931.346936.4010413.19
5872009.01.12 06:05sell2940.101.342301.347101.34170
5882009.01.12 06:08close2940.101.341881.347101.341704.2010417.39
5892009.01.12 06:10sell2950.101.342151.347151.34155
5902009.01.12 06:11close2950.101.341731.347151.341554.2010421.59
5912009.01.19 00:50buy2960.101.334081.329081.33508
5922009.01.19 00:55buy2970.101.332631.329631.33463
5932009.01.19 01:55close2960.101.333401.329081.33508-6.8010414.79
5942009.01.19 01:55close2970.101.333401.329631.334637.7010422.49
5952009.01.19 05:00buy2980.101.334531.329531.33553
5962009.01.19 05:35buy2990.101.333381.330381.33538
5972009.01.19 06:10close2980.101.334101.329531.33553-4.3010418.19
5982009.01.19 06:10close2990.101.334101.330381.335387.2010425.39
5992009.01.19 23:50sell3000.101.309801.314801.30920
6002009.01.19 23:55close3000.101.309371.314801.309204.3010429.69
6012009.01.20 00:05sell3010.101.309951.314951.30935
6022009.01.20 00:11close3010.101.309531.314951.309354.2010433.89
6032009.01.21 00:05sell3020.101.288751.293751.28815
6042009.01.21 00:06close3020.101.288331.293751.288154.2010438.09
6052009.01.23 00:35buy3030.101.299131.294131.30013
6062009.01.23 00:45buy3040.101.297931.294931.29993
6072009.01.23 01:44close3030.101.299471.294131.300133.4010441.49
6082009.01.23 01:44close3040.101.299471.294931.2999315.4010456.89
6092009.01.28 00:50buy3050.101.318981.313981.31998
6102009.01.28 00:55buy3060.101.317981.314981.31998
6112009.01.28 01:23close3050.101.319621.313981.319986.4010463.29
6122009.01.28 01:23close3060.101.319621.314981.3199816.4010479.69
6132009.02.02 05:45sell3070.101.273351.278351.27275
6142009.02.02 05:59close3070.101.272931.278351.272754.2010483.89
6152009.02.05 15:55sell3080.101.283001.288001.28240
6162009.02.05 15:55close3080.101.282581.288001.282404.2010488.09
6172009.02.05 16:00sell3090.101.283851.288851.28325
6182009.02.05 16:01close3090.101.283431.288851.283254.2010492.29
6192009.02.12 12:30sell3100.101.286151.291151.28555
6202009.02.12 12:34close3100.101.285731.291151.285554.2010496.49
6212009.02.17 18:45sell3110.101.260351.265351.25975
6222009.02.17 18:46close3110.101.259931.265351.259754.2010500.69
6232009.03.02 06:10sell3120.101.259351.264351.25875
6242009.03.02 06:38close3120.101.258931.264351.258754.2010504.89
6252009.03.02 06:55sell3130.101.261601.266601.26100
6262009.03.02 06:55close3130.101.261181.266601.261004.2010509.09
6272009.03.04 06:45sell3140.101.251501.256101.25090
6282009.03.04 06:46close3140.101.251081.256101.250904.2010513.29
6292009.03.04 06:50sell3150.101.251601.256101.25100
6302009.03.04 07:10close3150.101.251181.256101.251004.2010517.49
6312009.03.04 23:55buy3160.101.264381.259381.26538
6322009.03.05 00:05buy3170.101.262581.259581.26458
6332009.03.05 01:40close3160.101.261551.259381.26538-30.4610487.03
6342009.03.05 01:40close3170.101.261551.259581.26458-10.3010476.73
6352009.03.09 01:30buy3180.011.268781.263781.26978
6362009.03.09 01:36close3180.011.269421.263781.269780.6410477.37
6372009.03.09 01:55buy3190.011.268531.263531.26953
6382009.03.09 02:08close3190.011.269171.263531.269530.6410478.01
6392009.03.09 13:50sell3200.101.261001.266001.26040
6402009.03.09 13:54close3200.101.260581.266001.260404.2010482.21
6412009.03.09 14:10sell3210.101.261951.266751.26135
6422009.03.09 14:15sell3220.101.264001.268301.26280
6432009.03.09 14:36close3220.101.262981.268301.2628010.2010492.41
6442009.03.09 14:40sell3230.101.263501.267801.26230
6452009.03.09 15:55close3210.101.263331.266751.26135-13.8010478.61
6462009.03.09 15:55close3230.101.263331.267801.262301.7010480.31
6472009.03.10 00:00sell3240.101.261851.266051.26125
6482009.03.10 00:30sell3250.101.263951.267751.26275
6492009.03.10 00:55close3250.101.262931.267751.2627510.2010490.51
6502009.03.10 01:05sell3260.101.263301.267101.26210
6512009.03.10 02:00close3240.101.264981.266051.26125-31.3010459.21
6522009.03.10 02:00close3260.101.264981.267101.26210-16.8010442.41
6532009.03.11 01:25buy3270.101.269881.264881.27088
6542009.03.11 01:33close3270.101.270521.264881.270886.4010448.81
6552009.03.18 00:50buy3280.101.301831.296831.30283
6562009.03.18 01:05close3280.101.302401.296831.302835.7010454.51
6572009.03.18 15:30buy3290.101.311081.306081.31208
6582009.03.18 15:40buy3300.101.309781.306781.31178
6592009.03.18 16:03close3300.101.311421.306781.3117816.4010470.91
6602009.03.18 16:05close3290.101.311601.306081.312085.2010476.11
6612009.03.24 22:45sell3310.011.348451.353451.34785
6622009.03.24 23:29close3310.011.348051.353451.347850.4010476.51
6632009.03.31 13:45buy3320.101.329381.324381.33038
6642009.03.31 13:52close3320.101.330021.324381.330386.4010482.91
6652009.04.07 12:55sell3330.011.327951.332951.32735
6662009.04.07 13:00close3330.011.327531.332951.327350.4210483.33
6672009.04.07 13:25sell3340.101.328701.333701.32810
6682009.04.07 13:25close3340.101.328281.333701.328104.2010487.53
6692009.04.08 07:45sell3350.101.319751.324751.31915
6702009.04.08 07:51close3350.101.319331.324751.319154.2010491.73
6712009.04.08 09:05sell3360.101.321051.325151.32045
6722009.04.08 09:12close3360.101.320631.325151.320454.2010495.93
6732009.04.13 09:15buy3370.101.320331.315331.32133
6742009.04.13 09:30buy3380.101.319231.316231.32123
6752009.04.13 10:35close3370.101.319401.315331.32133-9.3010486.63
6762009.04.13 10:35close3380.101.319401.316231.321231.7010488.33
6772009.04.15 16:30sell3390.101.320451.325451.31985
6782009.04.15 16:55sell3400.101.322401.326901.32120
6792009.04.15 17:20close3400.101.321381.326901.3212010.2010498.53
6802009.04.15 17:42close3390.101.320521.325451.31985-0.7010497.83
6812009.04.16 10:30sell3410.101.318501.323501.31790
6822009.04.16 10:33close3410.101.318081.323501.317904.2010502.03
6832009.04.20 04:30sell3420.101.301201.305301.30060
6842009.04.20 05:18close3420.101.300831.305301.300603.7010505.73
6852009.04.24 00:00buy3430.101.312681.307681.31368
6862009.04.24 00:40close3430.101.313001.307681.313683.2010508.93
6872009.04.28 22:05buy3440.101.313631.308631.31463
6882009.04.28 22:18close3440.101.314271.308631.314636.4010515.33
6892009.04.28 23:00buy3450.101.312931.307931.31393
6902009.04.28 23:35close3450.101.313301.307931.313933.7010519.03
6912009.04.29 12:50buy3460.101.323581.318581.32458
6922009.04.29 12:51close3460.101.324221.318581.324586.4010525.43
6932009.04.30 18:40sell3470.101.325701.330701.32510
6942009.04.30 18:41close3470.101.325281.330701.325104.2010529.63
6952009.05.04 03:45buy3480.101.332331.327331.33333
6962009.05.04 04:25close3480.101.332351.327331.333330.2010529.83
6972009.05.06 05:55sell3490.101.328171.332971.32757
6982009.05.06 06:01close3490.101.327751.332971.327574.2010534.03
6992009.05.06 06:05sell3500.101.328251.332251.32765
7002009.05.06 06:10sell3510.101.329551.333151.32835
7012009.05.06 06:44close3510.101.328531.333151.3283510.2010544.23
7022009.05.06 06:45close3500.101.328181.332251.327650.7010544.93
7032009.05.11 23:00sell3520.101.358851.363251.35825
7042009.05.11 23:58close3520.101.358771.363251.358250.8010545.73
7052009.05.18 04:40sell3530.101.345101.349501.34450
7062009.05.18 04:54close3530.101.344681.349501.344504.2010549.93
7072009.05.19 11:40buy3540.101.361781.356781.36278
7082009.05.19 11:59close3540.101.362421.356781.362786.4010556.33
7092009.05.26 12:05sell3550.101.390601.395601.39000
7102009.05.26 12:55sell3560.101.392651.397151.39145
7112009.05.26 13:05close3560.101.391631.397151.3914510.2010566.53
7122009.05.26 13:10close3550.101.390881.395601.39000-2.8010563.73
7132009.05.26 14:00sell3570.101.393301.398301.39270
7142009.05.26 14:05close3570.101.395031.398301.39270-17.3010546.43
7152009.05.26 14:10sell3580.011.394901.399701.39430
7162009.05.26 14:15sell3590.011.397201.401501.39600
7172009.05.26 14:52s/l3580.011.399701.399701.39430-4.8010541.63
7182009.05.26 14:52close3590.011.399701.401501.39600-2.5010539.13
7192009.06.01 11:15buy3600.101.421231.416231.42223
7202009.06.01 11:40buy3610.101.419681.416681.42168
7212009.06.01 12:05close3610.101.421321.416681.4216816.4010555.53
7222009.06.01 12:08close3600.101.421871.416231.422236.4010561.93
7232009.06.07 23:25sell3620.011.396761.401761.39616
7242009.06.08 00:02close3620.011.396341.401761.396160.4610562.39
7252009.06.08 12:05sell3630.011.386901.391901.38630
7262009.06.08 12:10close3630.011.386481.391901.386300.4210562.81
7272009.06.08 12:25sell3640.101.387401.392401.38680
7282009.06.08 12:32close3640.101.386981.392401.386804.2010567.01
7292009.06.08 13:25sell3650.101.389001.394001.38840
7302009.06.08 13:28close3650.101.388581.394001.388404.2010571.21
7312009.06.14 23:15sell3660.101.399451.403951.39885
7322009.06.14 23:32close3660.101.399031.403951.398854.2010575.41
7332009.06.16 13:30buy3670.101.387251.382251.38825
7342009.06.16 13:46close3670.101.387891.382251.388256.4010581.81
7352009.06.17 08:10buy3680.101.387971.382971.38897
7362009.06.17 08:31close3680.101.388611.382971.388976.4010588.21
7372009.06.17 08:45buy3690.101.387631.382631.38863
7382009.06.17 08:50buy3700.101.386571.383571.38857
7392009.06.17 09:55close3690.101.387041.382631.38863-5.9010582.31
7402009.06.17 09:55close3700.101.387041.383571.388574.7010587.01
7412009.06.17 23:05buy3710.101.393511.388511.39451
7422009.06.17 23:12close3710.101.394151.388511.394516.4010593.41
7432009.06.24 23:30sell3720.101.394751.399751.39415
7442009.06.24 23:36close3720.101.394331.399751.394154.2010597.61
7452009.06.25 00:40sell3730.101.396151.401151.39555
7462009.06.25 00:44close3730.101.395731.401151.395554.2010601.81
7472009.07.01 03:45sell3740.101.404171.409171.40357
7482009.07.01 03:53close3740.101.403721.409171.403574.5010606.31
7492009.07.03 02:05sell3750.101.398451.402551.39785
7502009.07.03 02:33close3750.101.398011.402551.397854.4010610.71
7512009.07.07 13:20buy3760.101.399831.394831.40083
7522009.07.07 13:40buy3770.101.398541.395541.40054
7532009.07.07 14:45close3760.101.399281.394831.40083-5.5010605.21
7542009.07.07 14:45close3770.101.399281.395541.400547.4010612.61
7552009.07.09 13:35buy3780.101.396711.391711.39771
7562009.07.09 14:07close3780.101.397361.391711.397716.5010619.11
7572009.09.14 17:55buy3790.101.460441.455441.46144
7582009.09.14 18:28close3790.101.461091.455441.461446.5010625.61
7592009.09.24 01:00sell3800.101.474991.479991.47439
7602009.09.24 01:03close3800.101.474561.479991.474394.3010629.91
7612009.09.24 01:05sell3810.101.475091.480091.47449
7622009.09.24 01:11close3810.101.474671.480091.474494.2010634.11
7632009.09.28 06:25sell3820.101.461771.466771.46117
7642009.09.28 06:26close3820.101.461331.466771.461174.4010638.51
7652009.10.01 13:00sell3830.101.456741.461741.45614
7662009.10.01 13:01close3830.101.456311.461741.456144.3010642.81
7672009.10.01 13:25sell3840.101.457031.462031.45643
7682009.10.01 13:25close3840.101.456561.462031.456434.7010647.51
7692009.10.13 13:05buy3850.101.482851.477851.48385
7702009.10.13 13:07close3850.101.483511.477851.483856.6010654.11
7712009.10.13 13:15buy3860.101.482931.477931.48393
7722009.10.13 13:16close3860.101.483571.477931.483936.4010660.51
7732009.10.15 17:00buy3870.101.491981.486981.49298
7742009.10.15 17:30close3870.101.492661.486981.492986.8010667.31
7752009.10.19 03:15sell3880.101.487031.491231.48643
7762009.10.19 04:40close3880.101.487321.491231.48643-2.9010664.41
7772009.11.03 15:55sell3890.101.468751.473751.46815
7782009.11.03 15:55close3890.101.468291.473751.468154.6010669.01
7792009.11.03 17:40sell3900.101.468541.473541.46794
7802009.11.03 17:43close3900.101.468121.473541.467944.2010673.21
7812009.11.03 17:50sell3910.101.468421.473421.46782
7822009.11.03 18:03close3910.101.467991.473421.467824.3010677.51
7832009.11.12 23:35sell3920.101.485261.490261.48466
7842009.11.12 23:43close3920.101.484811.490261.484664.5010682.01
7852009.11.13 00:05sell3930.101.486021.490321.48542
7862009.11.13 00:41close3930.101.485531.490321.485424.9010686.91
7872009.11.18 13:30buy3940.101.494561.489561.49556
7882009.11.18 13:45buy3950.101.493491.490491.49549
7892009.11.18 14:16close3950.101.495141.490491.4954916.5010703.41
7902009.11.18 14:16close3940.101.495241.489561.495566.8010710.21
7912009.11.19 13:55sell3960.101.487671.492471.48707
7922009.11.19 13:59close3960.101.487251.492471.487074.2010714.41
7932009.11.19 14:30sell3970.101.488491.492591.48789
7942009.11.19 14:31close3970.101.488071.492591.487894.2010718.61
7952009.11.25 14:10buy3980.101.506321.501321.50732
7962009.11.25 14:21close3980.101.506961.501321.507326.4010725.01
7972009.11.25 14:40buy3990.101.505721.500721.50672
7982009.11.25 14:58close3990.101.506361.500721.506726.4010731.41
7992009.11.26 00:30buy4000.101.511971.506971.51297
8002009.11.26 00:35close4000.101.512381.506971.512974.1010735.51
8012009.12.01 11:45buy4010.101.506281.501281.50728
8022009.12.01 11:56close4010.101.506921.501281.507286.4010741.91
8032009.12.01 12:15buy4020.101.506101.501101.50710
8042009.12.01 12:17close4020.101.506791.501101.507106.9010748.81
8052009.12.07 13:50sell4030.101.481041.486041.48044
8062009.12.07 13:53close4030.101.480621.486041.480444.2010753.01
8072009.12.07 23:15sell4040.101.483201.488201.48260
8082009.12.08 00:01close4040.101.483051.488201.482601.9010754.91
8092009.12.22 17:35sell4050.101.426471.431471.42587
8102009.12.22 17:42close4050.101.426041.431471.425874.3010759.21
8112009.12.22 17:50sell4060.101.426621.431621.42602
8122009.12.22 18:10close4060.101.426201.431621.426024.2010763.41
8132010.01.13 14:10buy4070.101.455041.450041.45604
8142010.01.13 14:11close4070.101.455681.450041.456046.4010769.81
8152010.01.13 15:10buy4080.101.453431.448431.45443
8162010.01.13 15:15buy4090.101.452251.449251.45425
8172010.01.13 15:31s/l4090.101.449251.449251.45425-30.0010739.81
8182010.01.13 16:16s/l4080.101.448431.448431.45443-50.0010689.81
8192010.01.14 13:40sell4100.101.450721.455021.45012
8202010.01.14 13:43close4100.101.450301.455021.450124.2010694.01
8212010.01.19 17:55sell4110.101.428561.433561.42796
8222010.01.19 18:12close4110.101.428061.433561.427965.0010699.01
8232010.01.20 09:25sell4120.101.421051.426051.42045
8242010.01.20 09:32close4120.101.420591.426051.420454.6010703.61
8252010.01.21 12:05sell4130.101.406871.411471.40627
8262010.01.21 12:07close4130.101.406441.411471.406274.3010707.91
8272010.02.09 23:55buy4140.011.378091.373091.37909
8282010.02.10 00:19close4140.011.378751.373091.379090.5910708.50
8292010.02.25 23:30buy4150.011.353671.348671.35467
8302010.02.26 00:06close4150.011.354311.348671.354670.5710709.07
8312010.03.01 18:55sell4160.101.355531.360531.35493
8322010.03.01 19:02close4160.101.355111.360531.354934.2010713.27
8332010.03.09 14:50sell4170.101.357591.362491.35699
8342010.03.09 14:52close4170.101.357101.362491.356994.9010718.17
8352010.03.09 15:10sell4180.101.358331.362331.35773
8362010.03.09 15:12close4180.101.357881.362331.357734.5010722.67
8372010.03.10 17:20buy4190.101.362971.357971.36397
8382010.03.10 17:21close4190.101.363621.357971.363976.5010729.17
8392010.03.16 17:25buy4200.101.374341.369341.37534
8402010.03.16 17:50buy4210.101.373021.370021.37502
8412010.03.16 18:14close4200.101.374411.369341.375340.7010729.87
8422010.03.16 18:14close4210.101.374411.370021.3750213.9010743.77
8432010.03.18 09:45sell4220.101.368131.372631.36753
8442010.03.18 10:25close4220.101.367931.372631.367532.0010745.77
8452010.04.05 08:25sell4230.101.349211.353511.34861
8462010.04.05 08:26close4230.101.348731.353511.348614.8010750.57
8472010.04.15 14:45sell4240.101.356961.361961.35636
8482010.04.15 14:49close4240.101.356541.361961.356364.2010754.77
8492010.04.15 15:05sell4250.101.357541.362541.35694
8502010.04.15 15:14close4250.101.357101.362541.356944.4010759.17
8512010.04.21 13:50sell4260.101.340481.344581.33988
8522010.04.21 13:59close4260.101.340041.344581.339884.4010763.57
8532010.04.21 16:40sell4270.101.340061.344261.33946
8542010.04.21 16:48close4270.101.339621.344261.339464.4010767.97
8552010.04.22 18:00sell4280.101.332091.337091.33149
8562010.04.22 18:03close4280.101.331661.337091.331494.3010772.27
8572010.04.27 00:05buy4290.101.338491.333491.33949
8582010.04.27 00:30buy4300.101.337471.334471.33947
8592010.04.27 01:10close4290.101.338101.333491.33949-3.9010768.37
8602010.04.27 01:10close4300.101.338101.334471.339476.3010774.67
8612010.04.28 02:00sell4310.101.319711.324711.31911
8622010.04.28 02:07close4310.101.319291.324711.319114.2010778.87
8632010.04.28 02:10sell4320.101.319681.324681.31908
8642010.04.28 02:37close4320.101.319241.324681.319084.4010783.27
8652010.04.28 18:30sell4330.101.318181.323181.31758
8662010.04.28 18:40sell4340.101.319801.324301.31860
8672010.04.28 18:46close4340.101.318761.324301.3186010.4010793.67
8682010.04.28 19:25sell4350.101.320071.324571.31887
8692010.04.28 20:30close4330.101.321551.323181.31758-33.7010759.97
8702010.04.28 20:30close4350.101.321551.324571.31887-14.8010745.17
8712010.05.05 15:50sell4360.011.288421.293421.28782
8722010.05.05 15:52close4360.011.287961.293421.287820.4610745.63
8732010.05.05 16:00sell4370.011.288921.293921.28832
8742010.05.05 16:13close4370.011.288481.293921.288320.4410746.07
8752010.05.06 00:35sell4380.101.284281.289281.28368
8762010.05.06 00:49close4380.101.283851.289281.283684.3010750.37
8772010.05.06 07:55sell4390.101.280461.284861.27986
8782010.05.06 07:56close4390.101.280041.284861.279864.2010754.57
8792010.05.12 00:15sell4400.101.265341.270341.26474
8802010.05.12 00:19close4400.101.264911.270341.264744.3010758.87
8812010.05.14 02:05sell4410.101.254201.258701.25360
8822010.05.14 02:05close4410.101.253781.258701.253604.2010763.07
8832010.05.19 03:00sell4420.101.220151.225151.21955
8842010.05.19 03:05close4420.101.219731.225151.219554.2010767.27
8852010.05.19 03:20sell4430.101.221501.226501.22090
8862010.05.19 03:23close4430.101.221071.226501.220904.3010771.57
8872010.05.24 15:45sell4440.101.240361.245361.23976
8882010.05.24 15:48close4440.101.239921.245361.239764.4010775.97
8892010.05.24 15:50sell4450.101.240561.245561.23996
8902010.05.24 15:51close4450.101.240141.245561.239964.2010780.17
8912010.05.24 16:10sell4460.101.240521.245521.23992
8922010.05.24 16:18close4460.101.240091.245521.239924.3010784.47
8932010.05.25 12:05sell4470.101.222571.227571.22197
8942010.05.25 12:06close4470.101.222111.227571.221974.6010789.07
8952010.05.25 12:30sell4480.101.223041.228041.22244
8962010.05.25 12:31close4480.101.222611.228041.222444.3010793.37
8972010.05.25 14:05sell4490.101.225701.230201.22510
8982010.05.25 14:06close4490.101.225221.230201.225104.8010798.17
8992010.05.27 00:10sell4500.101.218951.223951.21835
9002010.05.27 00:16close4500.101.218531.223951.218354.2010802.37
9012010.05.31 00:10sell4510.101.230201.235201.22960
9022010.05.31 00:47close4510.101.229711.235201.229604.9010807.27
9032010.06.01 11:35sell4520.101.216721.221721.21612
9042010.06.01 11:36close4520.101.216221.221721.216125.0010812.27
9052010.06.01 13:10sell4530.101.218491.223491.21789
9062010.06.01 13:12close4530.101.218061.223491.217894.3010816.57
9072010.06.01 13:50sell4540.101.222331.227331.22173
9082010.06.01 13:50close4540.101.221881.227331.221734.5010821.07
9092010.06.01 14:05sell4550.101.223221.228221.22262
9102010.06.01 14:20sell4560.101.225521.230021.22432
9112010.06.01 14:21s/l4550.101.228221.228221.22262-50.0010771.07
9122010.06.01 14:21close4560.101.228251.230021.22432-27.3010743.77
9132010.06.07 05:15sell4570.011.192711.197711.19211
9142010.06.07 05:27close4570.011.192291.197711.192110.4210744.19
9152010.06.09 17:10buy4580.101.202521.197521.20352
9162010.06.09 17:17close4580.101.203161.197521.203526.4010750.59
9172010.06.10 06:55buy4590.101.203231.198231.20423
9182010.06.10 06:59close4590.101.203871.198231.204236.4010756.99
9192010.06.14 11:10buy4600.101.222451.217451.22345
9202010.06.14 11:14close4600.101.223091.217451.223456.4010763.39
9212010.06.14 13:40buy4610.101.223741.218741.22474
9222010.06.14 14:01close4610.101.224411.218741.224746.7010770.09
9232010.06.17 12:15buy4620.101.236451.231451.23745
9242010.06.17 12:43close4620.101.237141.231451.237456.9010776.99
9252010.06.17 14:50buy4630.101.235391.230391.23639
9262010.06.17 15:12close4630.101.236101.230391.236397.1010784.09
9272010.06.23 16:50sell4640.011.225051.229751.22445
9282010.06.23 16:52close4640.011.224631.229751.224450.4210784.51
9292010.07.12 04:05sell4650.101.260551.264751.25995
9302010.07.12 04:28close4650.101.260111.264751.259954.4010788.91
9312010.07.19 12:35buy4660.101.294561.289561.29556
9322010.07.19 12:40buy4670.101.293321.290321.29532
9332010.07.19 13:08close4670.101.294971.290321.2953216.5010805.41
9342010.07.19 13:10close4660.101.294531.289561.29556-0.3010805.11
9352010.07.20 15:20sell4680.101.291831.296831.29123
9362010.07.20 15:24close4680.101.291401.296831.291234.3010809.41
9372010.07.22 18:40buy4690.101.288701.283701.28970
9382010.07.22 18:59close4690.101.289351.283701.289706.5010815.91
9392010.08.02 16:10buy4700.101.316491.311491.31749
9402010.08.02 16:21close4700.101.317151.311491.317496.6010822.51
9412010.08.03 12:10buy4710.101.322221.317221.32322
9422010.08.03 12:29close4710.101.322901.317221.323226.8010829.31
9432010.08.03 13:20buy4720.101.321431.316431.32243
9442010.08.03 13:41close4720.101.322071.316431.322436.4010835.71
9452010.08.10 07:20sell4730.101.317921.322921.31732
9462010.08.10 07:21close4730.101.317491.322921.317324.3010840.01
9472010.08.10 16:40sell4740.101.310661.315661.31006
9482010.08.10 17:26close4740.101.310371.315661.310062.9010842.91
9492010.08.12 13:35sell4750.101.284641.289641.28404
9502010.08.12 13:45close4750.101.284191.289641.284044.5010847.41
9512010.09.07 13:25sell4760.101.276231.281131.27563
9522010.09.07 13:36close4760.101.275791.281131.275634.4010851.81
9532010.09.13 08:25buy4770.101.279951.274951.28095
9542010.09.13 08:29close4770.101.280621.274951.280956.7010858.51
9552010.09.16 12:35buy4780.101.306391.301391.30739
9562010.09.16 13:03close4780.101.307081.301391.307396.9010865.41
9572010.09.16 15:35buy4790.101.306581.301581.30758
9582010.09.16 15:36close4790.101.307281.301581.307587.0010872.41
9592010.09.22 15:30buy4800.101.338271.333271.33927
9602010.09.22 15:48close4800.101.338921.333271.339276.5010878.91
9612010.09.22 15:50buy4810.101.338181.333181.33918
9622010.09.22 15:55close4810.101.338851.333181.339186.7010885.61
9632010.09.23 13:05sell4820.101.335731.340631.33513
9642010.09.23 13:15sell4830.101.337331.341731.33613
9652010.09.23 13:21close4830.101.336281.341731.3361310.5010896.11
9662010.09.23 13:35close4820.101.335261.340631.335134.7010900.81
9672010.09.30 11:40buy4840.101.363791.358791.36479
9682010.09.30 12:00buy4850.101.362641.359641.36464
9692010.09.30 12:11close4850.101.364281.359641.3646416.4010917.21
9702010.09.30 12:11close4840.101.364431.358791.364796.4010923.61
9712010.10.11 01:00buy4860.101.396431.391431.39743
9722010.10.11 01:05close4860.101.396821.391431.397433.9010927.51
9732010.10.11 22:10sell4870.101.388131.393131.38753
9742010.10.11 22:53close4870.101.387971.393131.387531.6010929.11
9752010.10.12 12:05sell4880.101.383381.387981.38278
9762010.10.12 12:07close4880.101.382951.387981.382784.3010933.41
9772010.10.18 09:25sell4890.101.388431.393431.38783
9782010.10.18 09:50sell4900.101.390511.395011.38931
9792010.10.18 10:09close4900.101.389431.395011.3893110.8010944.21
9802010.10.18 10:20sell4910.101.390171.394671.38897
9812010.10.18 11:14close4890.101.389981.393431.38783-15.5010928.71
9822010.10.18 11:14close4910.101.389981.394671.388971.9010930.61
9832010.10.20 01:10sell4920.101.375361.380361.37476
9842010.10.20 01:11close4920.101.374901.380361.374764.6010935.21
9852010.10.21 12:45buy4930.101.398961.393961.39996
9862010.10.21 13:05buy4940.101.397371.394371.39937
9872010.10.21 13:24close4940.101.399011.394371.3993716.4010951.61
9882010.10.21 13:33close4930.101.399601.393961.399966.4010958.01
9892010.11.03 23:20buy4950.101.411701.406701.41270
9902010.11.03 23:29close4950.101.412371.406701.412706.7010964.71
9912010.11.04 15:25buy4960.101.423321.418321.42432
9922010.11.04 15:33close4960.101.423981.418321.424326.6010971.31
9932010.11.04 15:50buy4970.101.422421.417421.42342
9942010.11.04 16:10buy4980.101.421141.418141.42314
9952010.11.04 16:33close4980.101.422811.418141.4231416.7010988.01
9962010.11.04 16:35close4970.101.422531.417421.423421.1010989.11
9972010.11.10 17:05sell4990.101.374001.379001.37340
9982010.11.10 17:06close4990.101.373581.379001.373404.2010993.31
9992010.11.11 11:00sell5000.101.375771.380771.37517
10002010.11.11 11:06close5000.101.375321.380771.375174.5010997.81
10012010.11.23 23:15sell5010.101.338271.343271.33767
10022010.11.23 23:38close5010.101.337851.343271.337674.2011002.01
10032010.11.24 11:15sell5020.101.334631.339631.33403
10042010.11.24 11:30sell5030.101.336971.341471.33577
10052010.11.24 11:40close5030.101.335931.341471.3357710.4011012.41
10062010.11.24 11:52close5020.101.334191.339631.334034.4011016.81
10072010.11.24 23:25sell5040.101.334811.339811.33421
10082010.11.25 00:07close5040.101.334381.339811.334215.5011022.31
10092010.11.29 02:30sell5050.101.323311.328311.32271
10102010.11.29 02:51close5050.101.322881.328311.322714.3011026.61
10112010.11.29 19:40sell5060.101.311851.316851.31125
10122010.11.29 19:55close5060.101.311431.316851.311254.2011030.81
10132010.11.30 15:30sell5070.101.302651.307651.30205
10142010.11.30 15:32close5070.101.302231.307651.302054.2011035.01
10152010.11.30 23:25sell5080.101.299291.303891.29869
10162010.11.30 23:44close5080.101.298871.303891.298694.2011039.21
10172010.12.01 23:05buy5090.101.312581.307581.31358
10182010.12.01 23:34close5090.101.313231.307581.313586.5011045.71
10192010.12.02 12:00buy5100.101.316471.311471.31747
10202010.12.02 12:47close5100.101.317121.311471.317476.5011052.21
10212010.12.02 18:15buy5110.101.319871.314871.32087
10222010.12.02 18:55close5110.101.320141.314871.320872.7011054.91
10232010.12.15 23:55sell5120.101.322471.327471.32154
10242010.12.16 00:11close5120.101.322031.327471.321545.6011060.51
10252010.12.16 01:10sell5130.101.323391.328391.32279
10262010.12.16 01:20close5130.101.322971.328391.322794.2011064.71
10272011.01.05 17:20sell5140.101.317871.322871.31727
10282011.01.05 18:05close5140.101.317581.322871.317272.9011067.61
10292011.01.13 00:15buy5150.101.311931.306931.31293
10302011.01.13 00:28close5150.101.312571.306931.312936.4011074.01
10312011.01.24 19:30buy5160.101.363071.358071.36407
10322011.01.24 19:52close5160.101.363711.358071.364076.4011080.41
10332011.02.08 18:10buy5170.101.365971.360971.36697
10342011.02.08 18:30buy5180.101.364721.361721.36672
10352011.02.08 19:35close5170.101.365121.360971.36697-8.5011071.91
10362011.02.08 19:35close5180.101.365121.361721.366724.0011075.91
10372011.02.10 16:55sell5190.101.363401.367901.36280
10382011.02.10 17:04close5190.101.362981.367901.362804.2011080.11
10392011.02.14 14:05sell5200.101.346451.351451.34585
10402011.02.14 14:14close5200.101.346031.351451.345854.2011084.31
10412011.02.14 14:50sell5210.101.347431.352431.34683
10422011.02.14 14:58close5210.101.347011.352431.346834.2011088.51
10432011.02.14 15:20sell5220.101.348581.353581.34798
10442011.02.14 15:30close5220.101.348161.353581.347984.2011092.71
10452011.02.14 17:10sell5230.101.348521.353121.34792
10462011.02.14 17:12close5230.101.348101.353121.347924.2011096.91
10472011.02.16 19:15buy5240.101.354231.349231.35523
10482011.02.16 19:18close5240.101.354871.349231.355236.4011103.31
10492011.03.08 16:55sell5250.101.391151.395451.39055
10502011.03.08 17:23close5250.101.390731.395451.390554.2011107.51
10512011.03.15 22:10buy5260.101.398721.393721.39972
10522011.03.15 22:35buy5270.101.397691.394691.39969
10532011.03.15 23:10close5260.101.398311.393721.39972-4.1011103.41
10542011.03.15 23:10close5270.101.398311.394691.399696.2011109.61
10552011.03.17 12:40buy5280.101.400781.395781.40178
10562011.03.17 12:43close5280.101.401421.395781.401786.4011116.01
10572011.03.17 12:55buy5290.101.400151.395151.40115
10582011.03.17 13:02close5290.101.400791.395151.401156.4011122.41
10592011.03.17 14:15buy5300.101.398491.393491.39949
10602011.03.17 14:39close5300.101.399131.393491.399496.4011128.81
10612011.03.23 23:25sell5310.101.410751.415451.41015
10622011.03.24 00:00close5310.101.410561.415451.410153.1011131.91
10632011.03.28 01:00sell5320.101.404781.409781.40418
10642011.03.28 02:40sell5330.101.406421.410921.40522
10652011.03.28 03:00close5320.101.406481.409781.40418-17.0011114.91
10662011.03.28 03:00close5330.101.406481.410921.40522-0.6011114.31
10672011.03.31 12:45buy5340.101.419591.414591.42059
10682011.03.31 12:50buy5350.101.418591.415591.42059
10692011.03.31 14:00close5340.101.418151.414591.42059-14.4011099.91
10702011.03.31 14:00close5350.101.418151.415591.42059-4.4011095.51
10712011.04.12 14:10buy5360.101.448491.443491.44949
10722011.04.12 14:24close5360.101.449131.443491.449496.4011101.91
10732011.04.12 15:10buy5370.101.445811.440811.44681
10742011.04.12 15:12close5370.101.446451.440811.446816.4011108.31
10752011.04.12 15:20buy5380.101.446141.441141.44714
10762011.04.12 15:30buy5390.101.444311.441311.44631
10772011.04.12 15:44close5390.101.445951.441311.4463116.4011124.71
10782011.04.12 16:20close5380.101.446141.441141.447140.0011124.71
10792011.04.14 12:55sell5400.101.442791.447791.44219
10802011.04.14 13:15close5400.101.442371.447791.442194.2011128.91
10812011.04.14 14:10sell5410.101.444661.449661.44406
10822011.04.14 14:14close5410.101.444241.449661.444064.2011133.11
10832011.04.18 13:15sell5420.101.433721.438721.43312
10842011.04.18 13:16close5420.101.433301.438721.433124.2011137.31
10852011.04.26 13:45buy5430.101.461361.456361.46236
10862011.04.26 13:53close5430.101.462001.456361.462366.4011143.71
10872011.04.26 14:10buy5440.101.460821.455821.46182
10882011.04.26 14:12close5440.101.461461.455821.461826.4011150.11
10892011.05.04 15:05buy5450.101.487221.482221.48822
10902011.05.04 15:07close5450.101.487861.482221.488226.4011156.51
10912011.05.05 23:40sell5460.101.455911.460911.45531
10922011.05.06 00:00close5460.101.455481.460911.455314.7011161.21
10932011.05.06 00:15sell5470.101.456981.461081.45638
10942011.05.06 00:29close5470.101.456561.461081.456384.2011165.41
10952011.05.09 17:55sell5480.101.433381.438381.43278
10962011.05.09 18:24close5480.101.432961.438381.432784.2011169.61
10972011.05.10 07:05sell5490.101.432581.437381.43198
10982011.05.10 07:09close5490.101.432161.437381.431984.2011173.81
10992011.05.11 22:40sell5500.101.420991.425991.42039
11002011.05.11 22:46close5500.101.420571.425991.420394.2011178.01
11012011.05.12 00:50sell5510.101.422351.427351.42175
11022011.05.12 00:55close5510.101.421931.427351.421754.2011182.21
11032011.05.12 13:10sell5520.101.418171.422971.41757
11042011.05.12 13:20sell5530.101.420611.424911.41941
11052011.05.12 13:33close5530.101.419591.424911.4194110.2011192.41
11062011.05.12 13:43close5520.101.417751.422971.417574.2011196.61
11072011.05.16 18:30buy5540.101.418861.413861.41986
11082011.05.16 18:31close5540.101.419511.413861.419866.5011203.11
11092011.05.16 18:45buy5550.101.418911.413911.41991
11102011.05.16 18:48close5550.101.419551.413911.419916.4011209.51
11112011.05.18 00:20buy5560.101.424711.419711.42571
11122011.05.18 00:29close5560.101.425351.419711.425716.4011215.91
11132011.05.19 18:45buy5570.101.429701.424701.43070
11142011.05.19 18:48close5570.101.430341.424701.430706.4011222.31
11152011.05.23 11:40sell5580.101.403301.408301.40270
11162011.05.23 12:11close5580.101.402881.408301.402704.2011226.51
11172011.05.23 13:50sell5590.101.403151.407651.40255
11182011.05.23 13:53close5590.101.402731.407651.402554.2011230.71
11192011.05.26 03:40buy5600.101.415031.410031.41603
11202011.05.26 04:10close5600.101.415221.410031.416031.9011232.61
11212011.05.29 23:05buy5610.101.429071.424071.43007
11222011.05.29 23:40close5610.101.429211.424071.430071.4011234.01
11232011.06.02 01:05sell5620.101.436191.441191.43559
11242011.06.02 01:16close5620.101.435771.441191.435594.2011238.21
11252011.06.02 22:40buy5630.101.448291.443291.44929
11262011.06.02 23:25close5630.101.448401.443291.449291.1011239.31
11272011.06.07 11:35buy5640.101.465921.460921.46692
11282011.06.07 11:45close5640.101.466471.460921.466925.5011244.81
11292011.06.07 12:05buy5650.101.465381.460381.46638
11302011.06.07 12:25close5650.101.465871.460381.466384.9011249.71
11312011.06.08 22:20sell5660.101.459051.463351.45845
11322011.06.08 23:48close5660.101.459301.463351.45845-2.5011247.21
11332011.06.13 23:05buy5670.101.441391.436391.44239
11342011.06.13 23:20close5670.101.441551.436391.442391.6011248.81
11352011.06.15 22:50sell5680.101.417931.422931.41733
11362011.06.15 23:26close5680.101.417621.422931.417333.1011251.91
11372011.06.15 23:55sell5690.101.419121.424121.41852
11382011.06.16 00:00close5690.101.418701.424121.418525.4011257.31
11392011.06.16 13:00sell5700.101.413001.418001.41240
11402011.06.16 13:00close5700.101.412571.418001.412404.3011261.61
11412011.06.16 13:10sell5710.101.413171.418171.41257
11422011.06.16 13:21close5710.101.412751.418171.412574.2011265.81
11432011.06.21 17:45buy5720.101.438781.433781.43978
11442011.06.21 18:07close5720.101.439421.433781.439786.4011272.21
11452011.06.23 17:00sell5730.101.418741.423741.41814
11462011.06.23 17:01close5730.101.418321.423741.418144.2011276.41
11472011.06.23 17:15sell5740.101.418911.423911.41831
11482011.06.23 17:23close5740.101.418491.423911.418314.2011280.61
11492011.06.27 06:05sell5750.101.414061.419061.41346
11502011.06.27 06:10close5750.101.413641.419061.413464.2011284.81
11512011.06.27 06:40sell5760.101.414711.419011.41411
11522011.06.27 06:44close5760.101.414291.419011.414114.2011289.01
11532011.06.30 06:15buy5770.101.448981.443981.44998
11542011.06.30 06:45close5770.101.449511.443981.449985.3011294.31
11552011.07.05 08:15sell5780.101.449091.454091.44849
11562011.07.05 08:34close5780.101.448671.454091.448494.2011298.51
11572011.07.05 23:15sell5790.101.443601.448601.44300
11582011.07.05 23:15close5790.101.443181.448601.443004.2011302.71
11592011.07.12 05:45sell5800.101.397301.402301.39670
11602011.07.12 05:49close5800.101.396881.402301.396704.2011306.91
11612011.07.13 11:00buy5810.101.406721.401721.40772
11622011.07.13 11:05buy5820.101.405621.402621.40762
11632011.07.13 11:18close5820.101.407261.402621.4076216.4011323.31
11642011.07.13 11:19close5810.101.407361.401721.407726.4011329.71
11652011.07.13 12:40buy5830.101.404921.399921.40592
11662011.07.13 12:50close5830.101.405571.399921.405926.5011336.21
11672011.07.14 22:55sell5840.101.415871.420871.41527
11682011.07.14 23:28close5840.101.415441.420871.415274.3011340.51
11692011.07.20 13:15buy5850.101.419691.414691.42069
11702011.07.20 13:21close5850.101.420331.414691.420696.4011346.91
11712011.07.26 09:10buy5860.101.447481.442481.44848
11722011.07.26 10:14close5860.101.448121.442481.448486.4011353.31
11732011.07.28 14:15sell5870.101.430601.435601.43000
11742011.07.28 14:22close5870.101.430181.435601.430004.2011357.51
11752011.07.28 17:35sell5880.101.431881.436881.43128
11762011.07.28 18:06close5880.101.431451.436881.431284.3011361.81
11772011.08.03 11:30buy5890.101.429261.424261.43026
11782011.08.03 11:37close5890.101.429901.424261.430266.4011368.21
11792011.08.03 13:45buy5900.101.429171.424171.43017
11802011.08.03 13:53close5900.101.429811.424171.430176.4011374.61
11812011.08.05 00:30sell5910.101.409961.414961.40936
11822011.08.05 00:31close5910.101.409541.414961.409364.2011378.81
11832011.08.05 02:00sell5920.101.411431.415831.41083
11842011.08.05 02:00close5920.101.411011.415831.410834.2011383.01
11852011.08.11 00:40sell5930.101.417821.422821.41722
11862011.08.11 00:40close5930.101.417401.422821.417224.2011387.21
11872011.08.11 00:45sell5940.101.417771.422771.41717
11882011.08.11 00:55close5940.101.417351.422771.417174.2011391.41
11892011.08.15 03:10buy5950.101.429951.424951.43095
11902011.08.15 04:40close5950.101.429421.424951.43095-5.3011386.11
11912011.08.17 15:00buy5960.101.445461.440461.44646
11922011.08.17 15:04close5960.101.446101.440461.446466.4011392.51
11932011.08.17 15:20buy5970.101.444431.439431.44543
11942011.08.17 15:35buy5980.101.443111.440111.44511
11952011.08.17 16:25close5970.101.444421.439431.44543-0.1011392.41
11962011.08.17 16:25close5980.101.444421.440111.4451113.1011405.51
11972011.08.18 18:20sell5990.101.433591.438591.43299
11982011.08.18 18:28close5990.101.433151.438591.432994.4011409.91
11992011.08.22 12:20buy6000.101.440981.435981.44198
12002011.08.22 12:35close6000.101.441621.435981.441986.4011416.31
12012011.08.23 12:50buy6010.101.444801.439801.44580
12022011.08.23 13:01close6010.101.445441.439801.445806.4011422.71
12032011.08.28 23:45buy6020.101.448201.443201.44920
12042011.08.28 23:55close6020.101.448671.443201.449204.7011427.41
12052011.08.30 12:45sell6030.101.442941.447941.44234
12062011.08.30 12:54close6030.101.442521.447941.442344.2011431.61
12072011.09.01 13:00sell6040.101.430051.435051.42945
12082011.09.01 13:04close6040.101.429631.435051.429454.2011435.81
12092011.09.07 22:15buy6050.101.409061.404061.41006
12102011.09.07 22:25buy6060.101.408051.405051.41005
12112011.09.07 23:45close6050.101.408471.404061.41006-5.9011429.91
12122011.09.07 23:45close6060.101.408471.405051.410054.2011434.11
12132011.09.08 22:20sell6070.101.389281.394281.38854
12142011.09.08 23:10sell6080.101.390871.395371.38937
12152011.09.08 23:22close6080.101.389551.395371.3893713.2011447.31
12162011.09.08 23:22close6070.101.389551.394281.38854-2.7011444.61
12172011.09.14 14:05buy6090.101.368311.363311.36931
12182011.09.14 14:07close6090.101.368951.363311.369316.4011451.01
12192011.09.14 22:10buy6100.101.373861.368861.37486
12202011.09.14 22:43close6100.101.374511.368861.374866.5011457.51
12212011.09.19 15:15sell6110.101.363871.368871.36327
12222011.09.19 15:53close6110.101.363451.368871.363274.2011461.71
12232011.09.20 01:10sell6120.101.364441.369441.36384
12242011.09.20 01:26close6120.101.364021.369441.363844.2011465.91
12252011.09.20 06:55sell6130.101.363291.367891.36269
12262011.09.20 06:58close6130.101.362871.367891.362694.2011470.11
12272011.09.20 07:05sell6140.101.363721.367921.36312
12282011.09.20 07:08close6140.101.363301.367921.363124.2011474.31
12292011.09.20 07:10sell6150.101.363631.367931.36303
12302011.09.20 07:18close6150.101.363211.367931.363034.2011478.51
12312011.09.22 16:45sell6160.101.348561.353561.34796
12322011.09.22 17:07close6160.101.348141.353561.347964.2011482.71
12332011.09.26 09:00sell6170.101.345991.350991.34539
12342011.09.26 09:15sell6180.101.347611.352111.34641
12352011.09.26 09:18close6180.101.346591.352111.3464110.2011492.91
12362011.09.26 09:39close6170.101.345571.350991.345394.2011497.11
12372011.09.26 22:25buy6190.101.351831.346831.35283
12382011.09.26 22:55close6190.101.351921.346831.352830.9011498.01
12392011.09.26 23:40buy6200.101.350801.345801.35180
12402011.09.26 23:55buy6210.101.349791.346791.35179
12412011.09.27 01:07close6200.101.350111.345801.35180-7.6211490.39
12422011.09.27 01:07close6210.101.350111.346791.351792.4811492.87
12432011.09.28 12:10buy6220.101.363581.358581.36458
12442011.09.28 12:26close6220.101.364221.358581.364586.4011499.27
12452011.09.28 12:40buy6230.101.361671.356671.36267
12462011.09.28 12:44close6230.101.362311.356671.362676.4011505.67
12472011.10.03 05:50sell6240.101.333981.338881.33338
12482011.10.03 05:52close6240.101.333561.338881.333384.2011509.87
12492011.10.04 01:40sell6250.101.321281.326281.32068
12502011.10.04 01:50close6250.101.320851.326281.320684.3011514.17
12512011.10.06 22:30buy6260.101.342631.337631.34363
12522011.10.06 22:36close6260.101.343121.337631.343634.9011519.07
12532011.10.13 17:00sell6270.101.374561.379461.37396
12542011.10.13 17:00close6270.101.374141.379461.373964.2011523.27
12552011.10.18 13:10sell6280.101.372201.377201.37160
12562011.10.18 13:14close6280.101.371781.377201.371604.2011527.47
12572011.10.20 17:25sell6290.101.373231.378231.37263
12582011.10.20 17:28close6290.101.372811.378231.372634.2011531.67
12592011.10.24 22:10buy6300.101.391931.386931.39293
12602011.10.24 22:25buy6310.101.390351.387351.39235
12612011.10.24 22:32close6310.101.391991.387351.3923516.4011548.07
12622011.10.24 22:35close6300.101.392181.386931.392932.5011550.57
12632011.10.26 18:05sell6320.101.389281.394281.38868
12642011.10.26 18:06close6320.101.388861.394281.388684.2011554.77
12652011.10.27 03:20buy6330.101.394511.389511.39551
12662011.10.27 03:22close6330.101.395151.389511.395516.4011561.17
12672011.10.31 07:00sell6340.101.403181.408181.40258
12682011.10.31 07:13close6340.101.402761.408181.402584.2011565.37
12692011.10.31 08:05sell6350.101.405131.410131.40453
12702011.10.31 08:07close6350.101.404711.410131.404534.2011569.57
12712011.11.01 00:05sell6360.101.386571.391571.38597
12722011.11.01 00:12close6360.101.386151.391571.385974.2011573.77
12732011.11.01 16:40sell6370.101.370981.375981.37038
12742011.11.01 16:40close6370.101.370561.375981.370384.2011577.97
12752011.11.02 01:05sell6380.101.370331.375331.36973
12762011.11.02 01:09close6380.101.369911.375331.369734.2011582.17
12772011.11.10 01:55sell6390.101.354491.359491.35389
12782011.11.10 02:05close6390.101.354061.359491.353894.3011586.47
12792011.11.21 14:05sell6400.101.348001.352301.34740
12802011.11.21 14:10close6400.101.347581.352301.347404.2011590.67
12812011.11.28 11:40buy6410.101.336811.331811.33781
12822011.11.28 11:47close6410.101.337451.331811.337816.4011597.07
12832011.11.28 12:20buy6420.101.336561.331561.33756
12842011.11.28 12:30buy6430.101.335331.332331.33733
12852011.11.28 13:25close6420.101.336291.331561.33756-2.7011594.37
12862011.11.28 13:25close6430.101.336291.332331.337339.6011603.97
12872011.11.28 15:10buy6440.101.336391.331391.33739
12882011.11.28 15:11close6440.101.337031.331391.337396.4011610.37
12892011.12.08 19:15sell6450.101.334151.339151.33355
12902011.12.08 19:23close6450.101.333731.339151.333554.2011614.57
12912011.12.14 17:15sell6460.101.300221.305221.29962
12922011.12.14 17:19close6460.101.299801.305221.299624.2011618.77
12932011.12.20 12:30buy6470.101.306401.301401.30740
12942011.12.20 12:45close6470.101.306871.301401.307404.7011623.47
12952011.12.20 16:30buy6480.101.309831.304831.31083
12962011.12.20 16:35buy6490.101.308331.305331.31033
12972011.12.20 17:45close6480.101.308501.304831.31083-13.3011610.17
12982011.12.20 17:45close6490.101.308501.305331.310331.7011611.87
12992012.01.20 00:05buy6500.101.296111.291111.29711
13002012.01.20 00:25close6500.101.296431.291111.297113.2011615.07
13012012.01.23 01:30sell6510.101.290071.294571.28947
13022012.01.23 01:36close6510.101.289651.294571.289474.2011619.27
13032012.01.23 17:10buy6520.101.302311.297311.30331
13042012.01.23 17:15buy6530.101.301091.298091.30309
13052012.01.23 18:15close6520.101.301701.297311.30331-6.1011613.17
13062012.01.23 18:15close6530.101.301701.298091.303096.1011619.27
13072012.01.24 16:30sell6540.101.299961.304961.29936
13082012.01.24 17:35sell6550.101.301571.306071.30037
13092012.01.24 18:30close6540.101.301651.304961.29936-16.9011602.37
13102012.01.24 18:30close6550.101.301651.306071.30037-0.8011601.57
13112012.01.26 00:50buy6560.101.309871.304871.31087
13122012.01.26 01:05close6560.101.310241.304871.310873.7011605.27
13132012.01.30 00:10buy6570.101.320631.315631.32163
13142012.01.30 00:25buy6580.101.319421.316421.32142
13152012.01.30 02:10close6570.101.318021.315631.32163-26.1011579.17
13162012.01.30 02:10close6580.101.318021.316421.32142-14.0011565.17
13172012.02.02 15:00sell6590.101.314311.318711.31371
13182012.02.02 15:02close6590.101.313891.318711.313714.2011569.37
13192012.02.02 15:10sell6600.101.314731.318731.31413
13202012.02.02 15:14close6600.101.314311.318731.314134.2011573.57
13212012.02.06 07:55sell6610.101.308821.312821.30822
13222012.02.06 08:08close6610.101.308401.312821.308224.2011577.77
13232012.02.08 00:00buy6620.011.324911.319911.32591
13242012.02.08 00:20close6620.011.325021.319911.325910.1111577.88
13252012.02.14 23:15sell6630.101.313241.317441.31264
13262012.02.14 23:25close6630.101.312851.317441.312643.9011581.78
13272012.02.16 23:40buy6640.011.312541.307541.31354
13282012.02.17 00:05close6640.011.312941.307541.313540.3311582.10
13292012.02.20 04:35buy6650.101.320901.315901.32190
13302012.02.20 05:05close6650.101.321011.315901.321901.1011583.20
13312012.02.21 07:20buy6660.101.325771.320771.32677
13322012.02.21 07:35buy6670.101.324341.321341.32634
13332012.02.21 08:25close6660.101.325011.320771.32677-7.6011575.60
13342012.02.21 08:25close6670.101.325011.321341.326346.7011582.30
13352012.03.06 18:40sell6680.101.312411.317411.31181
13362012.03.06 19:27close6680.101.312001.317411.311814.1011586.40
13372012.03.19 22:20buy6690.101.323631.318631.32463
13382012.03.19 22:30close6690.101.323781.318631.324631.5011587.90
13392012.03.19 23:15buy6700.101.323381.318381.32438
13402012.03.19 23:30close6700.101.323421.318381.324380.4011588.30
13412012.04.16 05:20sell6710.101.302801.307801.30220
13422012.04.16 05:39close6710.101.302381.307801.302204.2011592.50
13432012.04.16 23:40buy6720.101.312771.307771.31377
13442012.04.17 01:18close6720.101.312231.307771.31377-6.1211586.38
13452012.05.02 13:50sell6730.101.315371.320371.31477
13462012.05.02 13:54close6730.101.314951.320371.314774.2011590.58
13472012.05.07 05:55sell6740.101.299101.304101.29850
13482012.05.07 06:00close6740.101.298681.304101.298504.2011594.78
13492012.05.21 03:45buy6750.101.279291.274291.28029
13502012.05.21 04:05close6750.101.279501.274291.280292.1011596.88
13512012.05.23 01:40sell6760.101.267281.272281.26668
13522012.05.23 01:41close6760.101.266861.272281.266684.2011601.08
13532012.05.23 02:40sell6770.101.267981.272281.26738
13542012.05.23 02:56close6770.101.267561.272281.267384.2011605.28
13552012.05.23 22:20sell6780.101.259171.264171.25857
13562012.05.23 23:17close6780.101.259241.264171.25857-0.7011604.58
13572012.05.25 00:30sell6790.101.254771.258771.25417
13582012.05.25 00:44close6790.101.254351.258771.254174.2011608.78
13592012.05.28 04:40buy6800.101.258771.253771.25977
13602012.05.28 04:55close6800.101.259131.253771.259773.6011612.38
13612012.05.30 22:30sell6810.101.237491.242491.23689
13622012.05.30 22:38close6810.101.237071.242491.236894.2011616.58
13632012.06.04 16:55buy6820.101.248431.243431.24943
13642012.06.04 17:30close6820.101.248381.243431.24943-0.5011616.08
13652012.06.06 18:10buy6830.101.254711.249711.25571
13662012.06.06 18:35close6830.101.255061.249711.255713.5011619.58
13672012.06.18 01:25buy6840.101.269171.264171.27017
13682012.06.18 01:45buy6850.101.268111.265111.27011
13692012.06.18 02:55close6840.101.268611.264171.27017-5.6011613.98
13702012.06.18 02:55close6850.101.268611.265111.270115.0011618.98
13712012.06.19 18:35buy6860.101.269371.264371.27037
13722012.06.19 19:20close6860.101.269521.264371.270371.5011620.48
13732012.06.28 11:25sell6870.101.245421.250421.24482
13742012.06.28 11:26close6870.101.245001.250421.244824.2011624.68
13752012.07.04 17:00sell6880.101.254311.258911.25371
13762012.07.04 17:15close6880.101.253891.258911.253714.2011628.88
13772012.08.02 02:35sell6890.101.224631.229631.22403
13782012.08.02 03:50close6890.101.224651.229631.22403-0.2011628.68
13792012.08.13 15:45buy6900.101.234131.229131.23513
13802012.08.13 16:25close6900.101.234451.229131.235133.2011631.88
13812012.09.19 13:05sell6910.101.302471.307471.30187
13822012.09.19 13:30close6910.101.302051.307471.301874.2011636.08
13832012.09.24 11:35sell6920.101.292721.297021.29212
13842012.09.24 11:54close6920.101.292301.297021.292124.2011640.28
13852012.09.26 01:00sell6930.101.291031.295631.29043
13862012.09.26 01:50close6930.101.290741.295631.290432.9011643.18
13872012.10.01 03:25sell6940.101.282211.286211.28161
13882012.10.01 04:05close6940.101.281921.286211.281612.9011646.08
13892012.10.11 15:20buy6950.101.292991.287991.29399
13902012.10.11 16:00close6950.101.293361.287991.293993.7011649.78
13912012.10.16 14:20buy6960.101.303511.298511.30451
13922012.10.16 14:55buy6970.101.302251.299251.30425
13932012.10.16 15:20close6960.101.303151.298511.30451-3.6011646.18
13942012.10.16 15:20close6970.101.303151.299251.304259.0011655.18
13952012.10.23 16:20sell6980.101.297711.302711.29711
13962012.10.23 16:27close6980.101.297291.302711.297114.2011659.38
13972012.10.23 16:40sell6990.101.298071.303071.29747
13982012.10.23 17:00close6990.101.297651.303071.297474.2011663.58
13992012.11.07 08:25buy7000.101.285281.280281.28628
14002012.11.07 09:30buy7010.101.283811.280811.28581
14012012.11.07 10:10close7000.101.284331.280281.28628-9.5011654.08
14022012.11.07 10:10close7010.101.284331.280811.285815.2011659.28
14032013.01.16 00:00sell7020.101.330891.335491.33029
14042013.01.16 00:37close7020.101.330691.335491.330292.0011661.28
14052013.01.17 13:45buy7030.101.335511.330511.33651
14062013.01.17 13:47close7030.101.336151.330511.336516.4011667.68
14072013.01.17 14:00buy7040.101.334601.329601.33560
14082013.01.17 15:00close7040.101.334481.329601.33560-1.2011666.48
14092013.02.05 19:35buy7050.101.357501.352501.35850
14102013.02.05 19:45close7050.101.358091.352501.358505.9011672.38
14112013.02.12 13:05buy7060.101.343321.338321.34432
14122013.02.12 13:15close7060.101.343771.338321.344324.5011676.88
14132013.02.21 00:40sell7070.101.328721.333721.32812
14142013.02.21 01:45close7070.101.328581.333721.328121.4011678.28
14152013.02.21 12:50sell7080.101.319321.324321.31872
14162013.02.21 13:14close7080.101.318901.324321.318724.2011682.48
14172013.02.21 14:25sell7090.101.320821.325821.32022
14182013.02.21 14:38close7090.101.320401.325821.320224.2011686.68
14192013.02.21 15:05sell7100.101.322331.327331.32173
14202013.02.21 15:07close7100.101.321911.327331.321734.2011690.88
14212013.02.21 16:05sell7110.101.322691.327391.32209
14222013.02.21 16:18close7110.101.322271.327391.322094.2011695.08
14232013.03.13 17:35sell7120.101.296571.301571.29597
14242013.03.13 18:40close7120.101.296401.301571.295971.7011696.78
14252013.03.25 23:15sell7130.101.286001.291001.28540
14262013.03.25 23:19close7130.101.285621.291001.285403.8011700.58
14272013.03.27 15:20sell7140.101.278381.283381.27778
14282013.03.27 15:24close7140.101.277961.283381.277784.2011704.78
14292013.04.04 23:40buy7150.101.292721.287721.29372
14302013.04.05 00:15close7150.101.292841.287721.293720.4811705.26
14312013.04.30 16:35buy7160.101.315311.310311.31631
14322013.04.30 17:00close7160.101.315801.310311.316314.9011710.16
14332013.04.30 17:50buy7170.101.314911.309911.31591
14342013.04.30 17:59close7170.101.315551.309911.315916.4011716.56
14352013.05.09 16:05sell7180.101.310971.315971.31037
14362013.05.09 16:34close7180.101.310551.315971.310374.2011720.76
14372013.05.09 17:00sell7190.101.311141.316141.31054
14382013.05.09 17:05close7190.101.310721.316141.310544.2011724.96
14392013.05.14 23:50sell7200.101.293931.298931.29333
14402013.05.15 00:05close7200.101.293641.298931.293333.3011728.26
14412013.05.28 18:25sell7210.101.287571.292571.28697
14422013.05.28 18:47close7210.101.287151.292571.286974.2011732.46
14432013.06.03 22:05buy7220.101.307021.302021.30802
14442013.06.03 22:25close7220.101.307201.302021.308021.8011734.26
14452013.06.03 22:35buy7230.101.306901.301901.30790
14462013.06.03 22:55close7230.101.307151.301901.307902.5011736.76
14472013.06.13 23:15buy7240.101.336291.331291.33729
14482013.06.14 00:15close7240.101.336161.331291.33729-2.0211734.74
14492013.06.20 00:40sell7250.101.329861.334861.32926
14502013.06.20 00:47close7250.101.329441.334861.329264.2011738.94
14512013.06.20 16:10sell7260.101.321881.326081.32128
14522013.06.20 16:45sell7270.101.323261.327061.32206
14532013.06.20 17:17close7270.101.322231.327061.3220610.3011749.24
14542013.06.20 17:20close7260.101.322551.326081.32128-6.7011742.54
14552013.07.03 01:35sell7280.101.297901.302101.29730
14562013.07.03 01:50close7280.101.297551.302101.297303.5011746.04
14572013.07.12 01:40buy7290.101.308151.303151.30915
14582013.07.12 02:15close7290.101.308591.303151.309154.4011750.44
14592013.07.31 22:50buy7300.101.329501.324501.33050
14602013.07.31 23:10close7300.101.329701.324501.330502.0011752.44
14612013.09.16 04:40buy7310.101.336421.331421.33742
14622013.09.16 06:05close7310.101.336061.331421.33742-3.6011748.84
14632013.10.02 16:55buy7320.101.358231.353231.35923
14642013.10.02 17:35close7320.101.358391.353231.359231.6011750.44
14652013.12.19 00:05sell7330.101.368891.373891.36829
14662013.12.19 00:52close7330.101.368471.373891.368294.2011754.64
14672014.02.06 18:20buy7340.101.359681.354681.36068
14682014.02.06 19:51close7340.101.359141.354681.36068-5.4011749.24
14692014.02.12 15:45sell7350.101.358721.363721.35812
14702014.02.12 17:05close7350.101.359101.363721.35812-3.8011745.44
14712014.02.12 18:40sell7360.101.359661.364661.35906
14722014.02.12 19:21close7360.101.359241.364661.359064.2011749.64
14732014.02.20 13:05sell7370.101.370791.375791.37019
14742014.02.20 13:23close7370.101.370371.375791.370194.2011753.84
14752014.02.20 13:50sell7380.101.371731.376131.37113
14762014.02.20 13:58close7380.101.371311.376131.371134.2011758.04
14772014.02.20 14:10sell7390.101.372041.376141.37144
14782014.02.20 14:20close7390.101.371621.376141.371444.2011762.24
14792014.02.26 18:25sell7400.101.367701.372701.36710
14802014.02.26 18:55close7400.101.367431.372701.367102.7011764.94
14812014.03.20 03:00sell7410.101.383131.387531.38253
14822014.03.20 04:20close7410.101.383281.387531.38253-1.5011763.44
14832014.04.30 17:55buy7420.101.386441.381441.38744
14842014.04.30 18:00close7420.101.386961.381441.387445.2011768.64
14852014.05.13 13:10sell7430.101.372501.377101.37190
14862014.05.13 13:15close7430.101.372081.377101.371904.2011772.84
14872014.05.13 13:25sell7440.101.372961.377061.37236
14882014.05.13 13:38close7440.101.372541.377061.372364.2011777.04
14892014.06.05 22:20buy7450.101.366031.361031.36703
14902014.06.05 22:35close7450.101.366141.361031.367031.1011778.14
14912014.06.10 12:25sell7460.101.355751.359951.35515
14922014.06.10 12:38close7460.101.355331.359951.355154.2011782.34
14932014.09.18 00:10sell7470.101.285401.290401.28480
14942014.09.18 01:15close7470.101.285521.290401.28480-1.2011781.14
14952014.09.18 01:45sell7480.101.286271.291271.28567
14962014.09.18 03:35close7480.101.286921.291271.28567-6.5011774.64
14972014.09.30 13:45sell7490.101.260961.265961.26036
14982014.09.30 14:30sell7500.101.262991.267491.26179
14992014.09.30 15:30close7490.101.262211.265961.26036-12.5011762.14
15002014.09.30 15:30close7500.101.262211.267491.261797.8011769.94
15012014.10.07 00:00buy7510.101.264491.259491.26549
15022014.10.07 00:50buy7520.101.263391.260391.26539
15032014.10.07 02:00close7510.101.261751.259491.26549-27.4011742.54
15042014.10.07 02:00close7520.101.261751.260391.26539-16.4011726.14
15052014.10.09 00:20buy7530.011.272611.267611.27361
15062014.10.09 00:40close7530.011.273061.267611.273610.4511726.59
15072014.10.16 18:20buy7540.011.280131.275131.28113
15082014.10.16 18:55close7540.011.280631.275131.281130.5011727.09
15092014.10.16 22:10buy7550.101.279681.274681.28068
15102014.10.16 22:44close7550.101.280321.274681.280686.4011733.49
15112014.11.06 23:10sell7560.101.238071.243071.23747
15122014.11.06 23:33close7560.101.237961.243071.237471.1011734.59
15132014.11.24 00:25sell7570.101.238351.242851.23775
15142014.11.24 01:02close7570.101.237931.242851.237754.2011738.79
15152014.12.04 17:40buy7580.101.238811.233811.23981
15162014.12.04 17:50buy7590.101.237331.234331.23933
15172014.12.04 19:40close7580.101.236511.233811.23981-23.0011715.79
15182014.12.04 19:40close7590.101.236511.234331.23933-8.2011707.59
15192014.12.16 13:25buy7600.101.251331.246331.25233
15202014.12.16 13:29close7600.101.251971.246331.252336.4011713.99
15212014.12.18 02:50sell7610.101.234621.239621.23378
15222014.12.18 04:05close7610.101.234721.239621.23378-1.0011712.99
15232014.12.18 16:55sell7620.101.229511.233711.22891
15242014.12.18 17:02close7620.101.229091.233711.228914.2011717.19
15252014.12.22 00:10sell7630.101.222831.227431.22223
15262014.12.22 00:55close7630.101.222461.227431.222233.7011720.89
15272015.01.07 17:40sell7640.101.183001.187501.18240
15282015.01.07 18:51close7640.101.183101.187501.18240-1.0011719.89
15292015.01.15 18:50sell7650.101.163221.168221.16262
15302015.01.15 18:51close7650.101.162801.168221.162624.2011724.09
15312015.01.26 00:15sell7660.101.119091.124091.11849
15322015.01.26 00:15close7660.101.118671.124091.118494.2011728.29
15332015.01.27 10:30buy7670.101.128751.123751.12975
15342015.01.27 10:35close7670.101.129181.123751.129754.3011732.59
15352015.01.27 17:30buy7680.101.135381.130381.13638
15362015.01.27 17:45buy7690.101.133741.130741.13574
15372015.01.27 18:00close7690.101.135391.130741.1357416.5011749.09
15382015.01.27 18:07close7680.101.136031.130381.136386.5011755.59
15392015.02.05 00:15sell7700.101.134511.139511.13391
15402015.02.05 00:15close7700.101.134071.139511.133914.4011759.99
15412015.02.05 02:10sell7710.101.135311.140311.13471
15422015.02.05 04:10close7710.101.135911.140311.13471-6.0011753.99
15432015.02.09 14:05sell7720.101.130851.135551.13025
15442015.02.09 14:26close7720.101.130431.135551.130254.2011758.19
15452015.02.12 18:00buy7730.101.138891.133891.13989
15462015.02.12 18:50close7730.101.139261.133891.139893.7011761.89
15472015.02.17 14:50buy7740.101.140291.135291.14129
15482015.02.17 15:20buy7750.101.138991.135991.14099
15492015.02.17 16:00close7740.101.140051.135291.14129-2.4011759.49
15502015.02.17 16:00close7750.101.140051.135991.1409910.6011770.09
15512015.03.04 23:25sell7760.101.108461.112561.10786
15522015.03.04 23:41close7760.101.108281.112561.107861.8011771.89
15532015.03.05 19:40sell7770.101.103081.108081.10248
15542015.03.05 20:15close7770.101.102711.108081.102483.7011775.59
15552015.03.08 23:05sell7780.101.084401.088401.08380
15562015.03.08 23:05close7780.101.083971.088401.083804.3011779.89
15572015.03.08 23:15sell7790.101.084441.088441.08384
15582015.03.09 00:40close7790.101.084861.088441.08384-3.8011776.09
15592015.03.10 23:30sell7800.101.070271.075271.06967
15602015.03.11 00:34close7800.101.070361.075271.06967-0.5011775.59
15612015.03.11 12:05sell7810.101.060341.065341.05974
15622015.03.11 12:25sell7820.101.062451.066951.06125
15632015.03.11 12:46close7820.101.061431.066951.0612510.2011785.79
15642015.03.11 12:46close7810.101.060111.065341.059742.3011788.09
15652015.03.11 22:30sell7830.101.054961.059961.05436
15662015.03.11 23:10close7830.101.055041.059961.05436-0.8011787.29
15672015.03.23 15:10buy7840.101.090421.085421.09142
15682015.03.23 15:15buy7850.101.089011.086011.09101
15692015.03.23 15:26close7850.101.090651.086011.0910116.4011803.69
15702015.03.23 15:35buy7860.101.088571.085571.09057
15712015.03.23 15:48close7860.101.090211.085571.0905716.4011820.09
15722015.03.23 15:52close7840.101.091061.085421.091426.4011826.49
15732015.03.31 11:40sell7870.101.075521.080521.07492
15742015.03.31 11:45close7870.101.075101.080521.074924.2011830.69
15752015.03.31 12:20sell7880.101.076991.081391.07639
15762015.03.31 12:26close7880.101.076571.081391.076394.2011834.89
15772015.03.31 12:30sell7890.101.076951.081351.07635
15782015.03.31 12:38close7890.101.076531.081351.076354.2011839.09
15792015.04.07 02:05sell7900.101.094821.099421.09422
15802015.04.07 03:10close7900.101.094701.099421.094221.2011840.29
15812015.04.07 14:20sell7910.101.088201.093201.08760
15822015.04.07 14:23close7910.101.087781.093201.087604.2011844.49
15832015.04.14 16:45buy7920.101.065831.060831.06683
15842015.04.14 17:12close7920.101.066471.060831.066836.4011850.89
15852015.04.14 18:25buy7930.101.065841.060841.06684
15862015.04.14 19:00close7930.101.066061.060841.066842.2011853.09
15872015.04.15 22:15buy7940.101.067731.062731.06873
15882015.04.15 23:15close7940.101.067691.062731.06873-0.4011852.69
15892015.04.16 14:05buy7950.101.070421.065421.07142
15902015.04.16 14:10close7950.101.070901.065421.071424.8011857.49
15912015.04.23 22:40buy7960.101.081841.076841.08284
15922015.04.23 23:15close7960.101.082071.076841.082842.3011859.79
15932015.04.27 17:50buy7970.101.088361.083361.08936
15942015.04.27 18:37close7970.101.089001.083361.089366.4011866.19
15952015.04.30 10:00buy7980.101.117101.112101.11810
15962015.04.30 10:20buy7990.101.115631.112631.11763
15972015.04.30 10:26close7990.101.117271.112631.1176316.4011882.59
15982015.04.30 10:30close7980.101.117511.112101.118104.1011886.69
15992015.05.04 12:15sell8000.101.115141.120141.11454
16002015.05.04 12:40sell8010.101.116871.121371.11567
16012015.05.04 13:40close8000.101.116811.120141.11454-16.7011869.99
16022015.05.04 13:40close8010.101.116811.121371.115670.6011870.59
16032015.05.11 00:25sell8020.101.120141.124641.11954
16042015.05.11 00:38close8020.101.119811.124641.119543.3011873.89
16052015.05.12 11:10buy8030.101.124901.119901.12590
16062015.05.12 11:40close8030.101.125071.119901.125901.7011875.59
16072015.05.12 12:00buy8040.101.123771.118771.12477
16082015.05.12 12:22close8040.101.124411.118771.124776.4011881.99
16092015.05.18 23:05sell8050.101.131941.136441.13134
16102015.05.19 00:18close8050.101.132021.136441.13134-0.4011881.59
16112015.05.19 18:15sell8060.101.115341.120341.11474
16122015.05.19 19:20close8060.101.115431.120341.11474-0.9011880.69
16132015.05.27 13:55sell8070.101.086901.091901.08630
16142015.05.27 13:57close8070.101.086481.091901.086304.2011884.89
16152015.05.29 00:05buy8080.101.095931.090931.09693
16162015.05.29 00:40close8080.101.096281.090931.096933.5011888.39
16172015.06.04 12:10buy8090.101.131661.126661.13266
16182015.06.04 12:18close8090.101.132301.126661.132666.4011894.79
16192015.06.15 04:05sell8100.101.122101.126501.12150
16202015.06.15 04:29close8100.101.121681.126501.121504.2011898.99
16212015.06.23 14:30sell8110.101.118741.123741.11814
16222015.06.23 14:33close8110.101.118271.123741.118144.7011903.69
16232015.06.23 14:55sell8120.101.119351.124351.11875
16242015.06.23 14:58close8120.101.118931.124351.118754.2011907.89
16252015.07.01 15:00sell8130.101.110881.115181.11028
16262015.07.01 15:01close8130.101.110461.115181.110284.2011912.09
16272015.07.06 05:45sell8140.101.105791.110791.10519
16282015.07.06 05:48close8140.101.105371.110791.105194.2011916.29
16292015.07.06 05:55sell8150.101.106791.110891.10619
16302015.07.06 06:00close8150.101.106361.110891.106194.3011920.59
16312015.07.07 15:35sell8160.101.095361.100361.09476
16322015.07.07 15:41close8160.101.094941.100361.094764.2011924.79
16332015.07.07 16:15sell8170.101.097441.102441.09684
16342015.07.07 16:18close8170.101.097021.102441.096844.2011928.99
16352015.07.16 22:55sell8180.101.088201.092401.08760
16362015.07.16 23:10close8180.101.087871.092401.087603.3011932.29
16372015.07.22 17:20sell8190.101.090801.094801.09020
16382015.07.22 18:00close8190.101.090381.094801.090204.2011936.49
16392015.07.29 23:00sell8200.101.098901.103901.09830
16402015.07.29 23:56close8200.101.098691.103901.098302.1011938.59
16412015.07.30 03:05sell8210.101.097881.102881.09728
16422015.07.30 03:35close8210.101.097601.102881.097282.8011941.39
16432015.08.11 14:25buy8220.101.104871.099871.10587
16442015.08.11 15:14close8220.101.105511.099871.105876.4011947.79
16452015.08.12 16:45buy8230.101.118571.113571.11957
16462015.08.12 17:35buy8240.101.117391.114391.11939
16472015.08.12 18:45close8230.101.116191.113571.11957-23.8011923.99
16482015.08.12 18:45close8240.101.116191.114391.11939-12.0011911.99
16492015.08.19 22:50buy8250.101.111781.106781.11278
16502015.08.19 23:05close8250.101.112071.106781.112782.9011914.89
16512015.08.23 23:35buy8260.011.138191.133191.13919
16522015.08.24 00:15close8260.011.138001.133191.13919-0.2611914.63
16532015.08.24 09:25buy8270.101.146421.141421.14742
16542015.08.24 09:47close8270.101.147061.141421.147426.4011921.03
16552015.08.25 17:30sell8280.101.144301.149301.14370
16562015.08.25 17:31close8280.101.143871.149301.143704.3011925.33
16572015.08.26 22:20sell8290.101.132641.137641.13204
16582015.08.26 23:40close8290.101.133291.137641.13204-6.5011918.83
16592015.08.27 18:00sell8300.101.125501.130501.12490
16602015.08.27 18:04close8300.101.125071.130501.124904.3011923.13
16612015.09.01 22:05buy8310.101.130311.125311.13131
16622015.09.02 00:00close8310.101.129771.125311.13131-6.1211917.01
16632015.09.03 17:15sell8320.101.113131.118131.11253
16642015.09.03 18:05close8320.101.112881.118131.112532.5011919.51
16652015.09.09 07:15sell8330.101.117171.121471.11657
16662015.09.09 07:40sell8340.101.118861.122761.11766
16672015.09.09 07:56close8340.101.117841.122761.1176610.2011929.71
16682015.09.09 08:05sell8350.101.118551.122451.11735
16692015.09.09 09:15close8330.101.119111.121471.11657-19.4011910.31
16702015.09.09 09:15close8350.101.119111.122451.11735-5.6011904.71
16712015.09.10 01:15buy8360.101.121861.116861.12286
16722015.09.10 01:20close8360.101.122501.116861.122866.4011911.11
16732015.09.15 22:40sell8370.101.127001.131201.12640
16742015.09.15 23:45close8370.101.127311.131201.12640-3.1011908.01
16752015.09.17 23:15buy8380.101.141271.136271.14227
16762015.09.17 23:20buy8390.101.139951.136951.14195
16772015.09.18 00:01close8380.101.141441.136271.142270.9811908.99
16782015.09.18 00:01close8390.101.141441.136951.1419514.1811923.17
16792015.09.21 00:15sell8400.011.129861.134861.12926
16802015.09.21 01:40close8400.011.130641.134861.12926-0.7811922.39
16812015.09.21 03:45sell8410.101.131441.135841.13084
16822015.09.21 04:59close8410.101.131621.135841.13084-1.8011920.59
16832015.09.24 16:00buy8420.101.125451.120451.12645
16842015.09.24 16:25buy8430.101.124371.121371.12637
16852015.09.24 17:00close8420.101.125471.120451.126450.2011920.79
16862015.09.24 17:00close8430.101.125471.121371.1263711.0011931.79
16872015.09.28 22:15buy8440.101.123831.118831.12483
16882015.09.28 22:35close8440.101.123991.118831.124831.6011933.39
16892015.09.28 22:55buy8450.101.123591.118591.12459
16902015.09.29 00:03close8450.101.123701.118591.124590.3811933.77
16912015.10.29 02:35sell8460.101.093101.098101.09248
16922015.10.29 03:19close8460.101.092701.098101.092484.0011937.77
16932015.11.03 17:35sell8470.101.096311.100411.09571
16942015.11.03 17:36close8470.101.095891.100411.095714.2011941.97
16952015.11.16 03:50sell8480.101.072791.076991.07219
16962015.11.16 04:24close8480.101.072371.076991.072194.2011946.17
16972015.11.16 05:55sell8490.101.072561.077061.07196
16982015.11.16 07:00close8490.101.072871.077061.07196-3.1011943.07
16992015.12.02 18:15sell8500.101.059111.063111.05851
17002015.12.02 18:55sell8510.101.060401.064001.05920
17012015.12.02 20:15close8500.101.061671.063111.05851-25.6011917.47
17022015.12.02 20:15close8510.101.061671.064001.05920-12.7011904.77
17032015.12.07 15:05sell8520.011.082531.087231.08193
17042015.12.07 15:12close8520.011.082111.087231.081930.4211905.19
17052015.12.07 15:35sell8530.011.083121.087221.08252
17062015.12.07 15:45sell8540.011.084571.088271.08337
17072015.12.07 16:57close8530.011.084151.087221.08252-1.0311904.16
17082015.12.07 16:57close8540.011.084151.088271.083370.4211904.58
17092015.12.14 17:40buy8550.101.101851.096851.10285
17102015.12.14 17:49close8550.101.102491.096851.102856.4011910.98
17112015.12.15 23:05sell8560.101.093261.097261.09266
17122015.12.16 00:01close8560.101.093371.097261.09266-0.7011910.28
17132015.12.17 07:05sell8570.101.086671.091171.08607
17142015.12.17 07:27close8570.101.086251.091171.086074.2011914.48
17152016.01.08 00:25buy8580.101.091841.086841.09284
17162016.01.08 01:00close8580.101.091771.086841.09284-0.7011913.78
17172016.01.21 18:35sell8590.101.086271.091271.08567
17182016.01.21 18:40close8590.101.088241.091271.08567-19.7011894.08
17192016.02.04 15:55buy8600.101.116541.111541.11754
17202016.02.04 15:59close8600.101.117181.111541.117546.4011900.48
17212016.02.08 14:55sell8610.101.113311.118111.11271
17222016.02.08 15:05close8610.101.112891.118111.112714.2011904.68
17232016.02.08 15:20sell8620.101.113941.118141.11334
17242016.02.08 15:23close8620.101.113521.118141.113344.2011908.88
17252016.02.08 23:45buy8630.101.119291.114291.12029
17262016.02.09 00:44close8630.101.119571.114291.120292.0811910.96
17272016.02.09 18:30buy8640.101.130241.125241.13124
17282016.02.09 19:30close8640.101.130201.125241.13124-0.4011910.56
17292016.02.15 18:10sell8650.101.115781.120681.11518
17302016.02.15 19:00close8650.101.115411.120681.115183.7011914.26
17312016.02.29 18:35sell8660.101.088061.092161.08746
17322016.02.29 19:00close8660.101.087691.092161.087463.7011917.96
17332016.03.17 11:35buy8670.101.130791.125791.13179
17342016.03.17 11:43close8670.101.131431.125791.131796.4011924.36
17352016.03.17 12:25buy8680.101.129651.124651.13065
17362016.03.17 12:30close8680.101.130131.124651.130654.8011929.16
17372016.04.12 15:25sell8690.101.139301.144301.13870
17382016.04.12 15:28close8690.101.138881.144301.138704.2011933.36
17392016.04.12 15:40sell8700.101.139561.144561.13896
17402016.04.12 16:04close8700.101.139141.144561.138964.2011937.56
17412016.05.05 12:05sell8710.101.143961.148961.14336
17422016.05.05 12:12close8710.101.143541.148961.143364.2011941.76
17432016.05.18 22:20sell8720.101.122321.127321.12156
17442016.05.18 23:39close8720.101.122391.127321.12156-0.7011941.06
17452016.06.09 15:15sell8730.101.133511.138511.13291
17462016.06.09 15:21close8730.101.133091.138511.132914.2011945.26
17472016.06.20 05:25buy8740.101.137141.132141.13814
17482016.06.20 05:55buy8750.101.135931.132931.13793
17492016.06.20 07:20close8740.101.134711.132141.13814-24.3011920.96
17502016.06.20 07:20close8750.101.134711.132931.13793-12.2011908.76
17512016.06.27 03:40sell8760.101.102251.107251.10165
17522016.06.27 04:29close8760.101.102021.107251.101652.3011911.06
17532016.06.27 13:15sell8770.101.101581.106581.10098
17542016.06.27 13:19close8770.101.101161.106581.100984.2011915.26
17552016.06.27 16:10sell8780.101.102401.107301.10180
17562016.06.27 17:30close8780.101.102741.107301.10180-3.4011911.86
17572016.07.28 01:40buy8790.101.106351.101351.10735
17582016.07.28 02:20close8790.101.106581.101351.107352.3011914.16
17592016.08.16 12:50buy8800.011.126471.121471.12747
17602016.08.16 12:53close8800.011.127111.121471.127470.6411914.80
17612016.09.01 22:50buy8810.101.119621.114621.12062
17622016.09.01 23:45close8810.101.119451.114621.12062-1.7011913.10
17632016.09.05 00:05sell8820.101.116031.121031.11518
17642016.09.05 00:56close8820.101.116161.121031.11518-1.3011911.80
17652016.09.06 22:35buy8830.101.124781.119781.12578
17662016.09.06 23:32close8830.101.124911.119781.125781.3011913.10
17672016.09.27 16:25sell8840.101.121591.125591.12099
17682016.09.27 18:00close8840.101.122191.125591.12099-6.0011907.10
17692016.11.14 17:30sell8850.101.073861.078461.07326
17702016.11.14 18:20sell8860.101.075301.079401.07410
17712016.11.14 18:45close8850.101.074321.078461.07326-4.6011902.50
17722016.11.14 18:45close8860.101.074321.079401.074109.8011912.30
17732016.11.28 06:00buy8870.101.065581.060581.06658
17742016.11.28 06:50close8870.101.065471.060581.06658-1.1011911.20
17752016.12.05 05:10sell8880.101.056181.061181.05558
17762016.12.05 05:11close8880.101.055761.061181.055584.2011915.40
17772016.12.05 05:45sell8890.101.056641.061641.05604
17782016.12.05 06:25close8890.101.056481.061641.056041.6011917.00
17792016.12.15 18:00sell8900.101.041331.046331.04073
17802016.12.15 18:03close8900.101.040911.046331.040734.2011921.20
17812016.12.15 19:00sell8910.101.042171.047171.04157
17822016.12.15 19:14close8910.101.041751.047171.041574.2011925.40
17832017.01.05 19:10buy8920.101.058981.053981.05998
17842017.01.05 19:27close8920.101.059621.053981.059986.4011931.80
17852017.01.11 16:40sell8930.101.050751.055751.05015
17862017.01.11 16:45sell8940.101.052731.057231.05153
17872017.01.11 16:54close8940.101.051711.057231.0515310.2011942.00
17882017.01.11 16:58close8930.101.050331.055751.050154.2011946.20
17892017.01.12 00:45buy8950.101.057861.052861.05886
17902017.01.12 01:04close8950.101.058501.052861.058866.4011952.60
17912017.01.19 02:30sell8960.101.063841.068841.06324
17922017.01.19 04:00close8960.101.064041.068841.06324-2.0011950.60
17932017.02.07 12:20sell8970.101.068031.072131.06743
17942017.02.07 13:01close8970.101.067611.072131.067434.2011954.80
17952017.03.06 00:35buy8980.101.060731.055731.06173
17962017.03.06 00:55close8980.101.061181.055731.061734.5011959.30
17972017.03.16 01:50buy8990.101.072741.067741.07374
17982017.03.16 02:15close8990.101.073051.067741.073743.1011962.40
17992017.03.28 22:30sell9000.101.081631.086631.08091
18002017.03.28 22:51close9000.101.081521.086631.080911.1011963.50
18012017.03.30 22:55sell9010.101.068501.073501.06790
18022017.03.30 23:45close9010.101.068541.073501.06790-0.4011963.10
18032017.04.13 00:25buy9020.101.066491.061491.06749
18042017.04.13 00:55close9020.101.066781.061491.067492.9011966.00
18052017.04.25 17:50buy9030.101.093741.088741.09474
18062017.04.25 18:35close9030.101.093711.088741.09474-0.3011965.70
18072017.05.22 15:15buy9040.101.123591.118591.12459
18082017.05.22 16:10close9040.101.123691.118591.124591.0011966.70
18092017.05.23 22:20sell9050.101.118741.123741.11814
18102017.05.23 23:05close9050.101.118751.123741.11814-0.1011966.60
18112017.06.14 16:55buy9060.101.126891.121891.12789
18122017.06.14 17:00close9060.101.127321.121891.127894.3011970.90
18132017.06.14 17:20buy9070.101.126511.121511.12751
18142017.06.14 17:35close9070.101.126951.121511.127514.4011975.30
18152017.07.13 12:05sell9080.101.141461.145561.14086
18162017.07.13 12:30close9080.101.141041.145561.140864.2011979.50