FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.16 13:45 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1056164モデルティック数2007632515モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド12
純益6176.77総利益10155.49総損失-3978.72
プロフィットファクタ2.55期待利得6.82
絶対ドローダウン133.58最大ドローダウン287.19 (1.79%)相対ドローダウン2.07% (242.30)
総取引数906売りポジション(勝率%)518 (84.17%)買いポジション(勝率%)388 (80.41%)
勝率(%)748 (82.56%)負率 (%)158 (17.44%)
最大勝トレード60.18敗トレード-120.00
平均勝トレード13.58敗トレード-25.18
最大連勝(金額)33 (524.75)連敗(金額)5 (-118.05)
最大連勝(トレード数)524.75 (33)連敗(トレード数)-223.67 (4)
平均連勝7連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.23 00:15sell10.211.158741.163341.15814
22003.06.23 00:39close10.211.158311.163341.158149.0310009.03
32003.06.30 18:05buy20.201.147801.142801.14880
42003.06.30 19:00close20.201.148331.142801.1488010.6010019.63
52003.07.03 13:05sell30.231.148291.152491.14769
62003.07.03 13:20close30.231.152201.152491.14769-89.939929.70
72003.07.23 23:45buy40.191.147451.142451.14845
82003.07.23 23:50close40.191.147931.142451.148459.129938.82
92003.08.18 18:00sell50.011.115111.120111.11451
102003.08.18 18:04close50.011.114631.120111.114510.489939.30
112003.08.21 12:10sell60.011.100901.105901.10030
122003.08.21 12:21t/p60.011.100301.105901.100300.609939.90
132003.09.02 14:10sell70.191.087171.092171.08657
142003.09.02 14:30t/p70.191.086571.092171.0865711.409951.30
152003.09.02 23:00sell80.191.081251.086251.08065
162003.09.02 23:19close80.191.080771.086251.080659.129960.42
172003.09.03 02:55sell90.191.079271.084271.07867
182003.09.03 03:03close90.191.078791.084271.078679.129969.54
192003.09.04 22:15buy100.191.093491.088491.09449
202003.09.04 23:00close100.191.093021.088491.09449-8.939960.61
212003.09.07 23:30buy110.191.108201.103201.10920
222003.09.07 23:50close110.191.108541.103201.109206.469967.07
232003.09.09 02:10sell120.241.107541.111541.10694
242003.09.09 03:00sell130.271.108791.112391.10759
252003.09.09 04:10close120.241.109381.111541.10694-44.169922.91
262003.09.09 04:10close130.271.109381.112391.10759-15.939906.98
272003.10.05 23:20sell140.191.158071.163071.15747
282003.10.06 00:10close140.191.158171.163071.15747-1.149905.84
292003.10.07 10:35buy150.191.176521.171521.17752
302003.10.07 10:40close150.191.177141.171521.1775211.789917.62
312003.10.13 12:25sell160.191.170731.175731.17013
322003.10.13 13:00sell170.211.172331.176831.17113
332003.10.13 13:20close170.211.171251.176831.1711322.689940.30
342003.10.13 13:21close160.191.170721.175731.170130.199940.49
352003.10.14 08:10sell180.191.165471.170471.16487
362003.10.14 08:11close180.191.164961.170471.164879.699950.18
372003.10.14 22:25buy190.191.172041.167041.17304
382003.10.14 22:35close190.191.172471.167041.173048.179958.35
392003.10.29 01:00sell200.201.167431.172231.16683
402003.10.29 01:45sell210.221.168911.173211.16771
412003.10.29 02:20close200.201.168271.172231.16683-16.809941.55
422003.10.29 02:20close210.221.168271.173211.1677114.089955.63
432003.11.11 01:30sell220.211.146951.151551.14635
442003.11.11 03:03close220.211.147131.151551.14635-3.789951.85
452003.11.17 01:20buy230.191.181481.176481.18248
462003.11.17 01:45buy240.211.180441.177441.18244
472003.11.17 02:08close230.191.182181.176481.1824813.309965.15
482003.11.17 02:08close240.211.182181.177441.1824436.5410001.69
492003.11.18 00:25sell250.241.175981.180081.17538
502003.11.18 00:36close250.241.175501.180081.1753811.5210013.21
512003.11.24 23:25sell260.211.177891.182591.17729
522003.11.25 00:06close260.211.177681.182591.177295.2510018.46
532003.12.15 18:40buy270.201.229351.224351.23035
542003.12.15 18:57close270.201.230121.224351.2303515.4010033.86
552004.01.07 14:00sell280.201.268611.273611.26801
562004.01.07 14:45close280.201.268441.273611.268013.4010037.26
572004.01.08 06:40sell290.201.260221.265221.25962
582004.01.08 07:09close290.201.259741.265221.259629.6010046.86
592004.01.13 02:30sell300.201.274181.279181.27358
602004.01.13 02:50sell310.221.275841.280341.27464
612004.01.13 04:30close300.201.276291.279181.27358-42.2010004.66
622004.01.13 04:30close310.221.276291.280341.27464-9.909994.76
632004.01.15 01:50sell320.191.265721.270721.26512
642004.01.15 02:17close320.191.265241.270721.265129.1210003.88
652004.01.19 13:05sell330.221.237301.241701.23670
662004.01.19 13:07close330.221.236821.241701.2367010.5610014.44
672004.01.20 10:35buy340.201.243741.238741.24474
682004.01.20 10:55close340.201.244301.238741.2447411.2010025.64
692004.01.20 11:05buy350.201.243371.238371.24437
702004.01.20 11:08close350.201.244141.238371.2443715.4010041.04
712004.01.26 23:20sell360.201.248031.253031.24743
722004.01.27 00:50close360.201.248151.253031.24743-1.6010039.44
732004.01.29 18:45sell370.201.240961.245961.24036
742004.01.29 18:46close370.201.240481.245961.240369.6010049.04
752004.02.03 13:55buy380.201.255421.250421.25642
762004.02.03 14:10close380.201.256151.250421.2564214.6010063.64
772004.02.10 10:55buy390.201.275371.270371.27637
782004.02.10 11:50close390.201.275991.270371.2763712.4010076.04
792004.02.16 00:20sell400.201.273431.278431.27283
802004.02.16 00:49close400.201.272981.278431.272839.0010085.04
812004.02.26 13:00sell410.201.245951.250851.24535
822004.02.26 13:03close410.201.245471.250851.245359.6010094.64
832004.03.03 14:05sell420.221.216231.220731.21563
842004.03.03 14:10close420.221.215751.220731.2156310.5610105.20
852004.03.17 17:15sell430.241.222111.226211.22151
862004.03.17 17:42close430.241.221631.226211.2215111.5210116.72
872004.03.23 16:25sell440.201.231561.236561.23096
882004.03.23 16:28close440.201.231081.236561.230969.6010126.32
892004.04.06 14:10buy450.201.206831.201831.20783
902004.04.06 14:25buy460.221.205401.202401.20740
912004.04.06 15:20close450.201.206601.201831.20783-4.6010121.72
922004.04.06 15:20close460.221.206601.202401.2074026.4010148.12
932004.04.21 04:45sell470.251.183981.187981.18338
942004.04.21 04:46close470.251.183501.187981.1833812.0010160.12
952004.04.26 04:40sell480.201.178771.183771.17817
962004.04.26 05:22close480.201.178301.183771.178179.4010169.52
972004.05.04 14:35buy490.201.206571.201571.20757
982004.05.04 14:42close490.201.207341.201571.2075715.4010184.92
992004.05.04 16:25buy500.201.206371.201371.20737
1002004.05.04 16:47close500.201.207141.201371.2073715.4010200.32
1012004.05.17 11:10buy510.201.200971.195971.20197
1022004.05.17 11:15close510.201.201411.195971.201978.8010209.12
1032004.06.14 18:25buy520.201.204111.199111.20511
1042004.06.14 18:31close520.201.204871.199111.2051115.2010224.32
1052004.06.28 14:40buy530.201.218531.213531.21953
1062004.06.28 14:45close530.201.219121.213531.2195311.8010236.12
1072004.07.13 18:45sell540.201.232061.237061.23146
1082004.07.13 19:32close540.201.231961.237061.231462.0010238.12
1092004.09.21 13:55buy550.201.225291.220291.22629
1102004.09.21 13:58close550.201.226101.220291.2262916.2010254.32
1112004.10.12 11:55sell560.201.231071.236071.23047
1122004.10.12 12:45close560.201.231111.236071.23047-0.8010253.52
1132004.10.14 00:55buy570.201.232341.227341.23334
1142004.10.14 01:25close570.201.232801.227341.233349.2010262.72
1152004.10.25 04:55buy580.201.276211.271211.27721
1162004.10.25 05:20buy590.221.275181.272181.27718
1172004.10.25 05:35close580.201.275821.271211.27721-7.8010254.92
1182004.10.25 05:35close590.221.275821.272181.2771814.0810269.00
1192004.11.01 00:55buy600.201.280851.275851.28185
1202004.11.01 01:15buy610.221.279351.276351.28135
1212004.11.01 02:55close600.201.278281.275851.28185-51.4010217.60
1222004.11.01 02:55close610.221.278281.276351.28135-23.5410194.06
1232004.11.08 00:15buy620.011.295311.290311.29631
1242004.11.08 01:48close620.011.294961.290311.29631-0.3510193.71
1252004.11.17 12:20buy630.011.302371.297371.30337
1262004.11.17 13:00close630.011.302201.297371.30337-0.1710193.54
1272005.01.19 01:15sell640.221.302531.307131.30193
1282005.01.19 01:54close640.221.302141.307131.301938.5810202.12
1292005.01.26 19:45buy650.201.307101.302101.30810
1302005.01.26 20:20buy660.221.306081.303081.30808
1312005.01.26 20:30close650.201.306901.302101.30810-4.0010198.12
1322005.01.26 20:30close660.221.306901.303081.3080818.0410216.16
1332005.02.07 23:55sell670.201.275881.280881.27528
1342005.02.08 00:55close670.201.276041.280881.27528-2.4010213.76
1352005.02.14 04:35buy680.201.292921.287921.29392
1362005.02.14 04:55close680.201.293101.287921.293923.6010217.36
1372005.03.01 05:45sell690.241.319981.324081.31938
1382005.03.01 06:11close690.241.319621.324081.319388.6410226.00
1392005.03.14 19:25sell700.201.336301.341301.33570
1402005.03.14 20:40close700.201.336561.341301.33570-5.2010220.80
1412005.03.16 17:40buy710.201.340671.335671.34167
1422005.03.16 18:00close710.201.341021.335671.341677.0010227.80
1432005.04.04 18:35sell720.221.284541.289141.28394
1442005.04.04 20:05close720.221.284781.289141.28394-5.2810222.52
1452005.04.10 23:25buy730.201.291091.286091.29209
1462005.04.10 23:53close730.201.291861.286091.2920915.4010237.92
1472005.04.12 18:10sell740.201.289581.294581.28898
1482005.04.12 18:10close740.201.289101.294581.288989.6010247.52
1492005.04.25 13:30sell750.201.298781.303781.29818
1502005.04.25 13:38close750.201.298301.303781.298189.6010257.12
1512005.04.27 11:10sell760.201.292341.297341.29174
1522005.04.27 11:35close760.201.292021.297341.291746.4010263.52
1532005.05.04 06:45buy770.201.294501.289501.29550
1542005.05.04 07:20buy780.221.293081.290081.29508
1552005.05.04 08:05close770.201.293631.289501.29550-17.4010246.12
1562005.05.04 08:05close780.221.293631.290081.2950812.1010258.22
1572005.05.31 12:55sell790.201.234261.239261.23366
1582005.05.31 12:58close790.201.233781.239261.233669.6010267.82
1592005.05.31 13:25sell800.201.234781.239781.23418
1602005.05.31 13:27close800.201.234301.239781.234189.6010277.42
1612005.06.21 13:05sell810.221.210521.215121.20992
1622005.06.21 14:04close810.221.210251.215121.209925.9410283.36
1632005.07.12 06:20buy820.201.214191.209191.21519
1642005.07.12 06:26close820.201.215001.209191.2151916.2010299.56
1652005.07.12 10:00buy830.201.216391.211391.21739
1662005.07.12 10:15close830.201.217241.211391.2173917.0010316.56
1672005.07.19 14:10sell840.231.198171.202571.19757
1682005.07.19 14:11close840.231.197691.202571.1975711.0410327.60
1692005.07.21 00:00buy850.201.214071.209071.21507
1702005.07.21 00:14close850.201.214841.209071.2150715.4010343.00
1712005.07.26 14:10sell860.231.201131.205531.20053
1722005.07.26 14:11close860.231.200651.205531.2005311.0410354.04
1732005.09.15 09:05sell870.221.222521.227221.22192
1742005.09.15 09:16close870.221.222041.227221.2219210.5610364.60
1752005.09.21 09:45buy880.201.220191.215191.22119
1762005.09.21 10:10close880.201.220831.215191.2211912.8010377.40
1772005.10.03 06:25sell890.201.196451.201451.19585
1782005.10.03 06:30close890.201.195971.201451.195859.6010387.00
1792005.10.06 03:45buy900.201.204511.199511.20551
1802005.10.06 04:00close900.201.204981.199511.205519.4010396.40
1812005.10.06 05:45buy910.201.204921.199921.20592
1822005.10.06 06:15close910.201.205301.199921.205927.6010404.00
1832005.10.06 22:35buy920.201.216911.211911.21791
1842005.10.06 23:45buy930.221.215811.212811.21781
1852005.10.07 00:05close920.201.216561.211911.21791-8.4410395.56
1862005.10.07 00:05close930.221.216561.212811.2178114.9210410.48
1872005.10.25 12:15buy940.201.201701.196701.20270
1882005.10.25 12:25close940.201.202331.196701.2027012.6010423.08
1892005.11.02 18:40buy950.201.205771.200771.20677
1902005.11.02 19:00close950.201.206311.200771.2067710.8010433.88
1912005.11.08 07:20sell960.201.173411.178411.17281
1922005.11.08 07:55close960.201.172931.178411.172819.6010443.48
1932005.11.21 00:05buy970.201.176891.171891.17789
1942005.11.21 00:10close970.201.177571.171891.1778913.6010457.08
1952005.11.23 00:15buy980.201.180941.175941.18194
1962005.11.23 00:25buy990.231.179901.176901.18190
1972005.11.23 01:35close980.201.179781.175941.18194-23.2010433.88
1982005.11.23 01:35close990.231.179781.176901.18190-2.7610431.12
1992005.12.01 18:40sell1000.201.173291.178291.17269
2002005.12.01 18:48close1000.201.172811.178291.172699.6010440.72
2012005.12.01 19:00sell1010.211.173531.178331.17293
2022005.12.01 19:05close1010.211.173051.178331.1729310.0810450.80
2032005.12.12 18:55buy1020.201.195751.190751.19675
2042005.12.12 20:00buy1030.231.194711.191711.19671
2052005.12.12 20:32close1020.201.195401.190751.19675-7.0010443.80
2062005.12.12 20:32close1030.231.195401.191711.1967115.8710459.67
2072005.12.14 05:20buy1040.201.200831.195831.20183
2082005.12.14 05:35close1040.201.201271.195831.201838.8010468.47
2092005.12.14 06:00buy1050.201.199991.194991.20099
2102005.12.14 06:15close1050.201.200391.194991.200998.0010476.47
2112005.12.14 07:00buy1060.201.199561.194561.20056
2122005.12.14 07:35close1060.201.200161.194561.2005612.0010488.47
2132005.12.20 23:45sell1070.241.187041.191341.18644
2142005.12.21 00:15close1070.241.186761.191341.186447.6810496.15
2152006.01.17 18:15sell1080.231.207971.212371.20737
2162006.01.17 19:17close1080.231.207911.212371.207371.3810497.53
2172006.03.28 15:05buy1090.201.207661.202661.20866
2182006.03.28 15:20buy1100.231.206551.203551.20855
2192006.03.28 16:25close1090.201.207171.202661.20866-9.8010487.73
2202006.03.28 16:25close1100.231.207171.203551.2085514.2610501.99
2212006.03.30 17:45buy1110.211.212111.207111.21311
2222006.03.30 18:10close1110.211.212551.207111.213119.2410511.23
2232006.04.03 08:50sell1120.211.205851.210851.20525
2242006.04.03 09:17close1120.211.205371.210851.2052510.0810521.31
2252006.04.04 16:15buy1130.211.224831.219831.22583
2262006.04.04 16:34close1130.211.225601.219831.2258316.1710537.48
2272006.04.17 05:45buy1140.211.217151.212151.21815
2282006.04.17 06:05close1140.211.217711.212151.2181511.7610549.24
2292006.04.17 18:40buy1150.211.226701.221701.22770
2302006.04.17 19:00buy1160.231.225661.222661.22766
2312006.04.17 20:40close1150.211.224861.221701.22770-38.6410510.60
2322006.04.17 20:40close1160.231.224861.222661.22766-18.4010492.20
2332006.04.18 23:35buy1170.201.235191.230191.23619
2342006.04.18 23:50close1170.201.235731.230191.2361910.8010503.00
2352006.05.02 14:10buy1180.211.262681.257681.26368
2362006.05.02 14:20close1180.211.263111.257681.263689.0310512.03
2372006.05.02 16:05buy1190.211.263321.258321.26432
2382006.05.02 16:25buy1200.231.262021.259021.26402
2392006.05.02 17:35close1190.211.262201.258321.26432-23.5210488.51
2402006.05.02 17:35close1200.231.262201.259021.264024.1410492.65
2412006.05.15 00:05buy1210.201.293781.288781.29478
2422006.05.15 00:30buy1220.231.292421.289421.29442
2432006.05.15 01:15close1210.201.293121.288781.29478-13.2010479.45
2442006.05.15 01:15close1220.231.293121.289421.2944216.1010495.55
2452006.05.24 02:35sell1230.201.279951.284951.27935
2462006.05.24 02:51close1230.201.279471.284951.279359.6010505.15
2472006.05.24 17:45sell1240.211.276711.281711.27611
2482006.05.24 17:56close1240.211.276231.281711.2761110.0810515.23
2492006.05.24 18:30sell1250.211.277381.282381.27678
2502006.05.24 19:30close1250.211.277241.282381.276782.9410518.17
2512006.06.08 16:15sell1260.211.266381.271381.26578
2522006.06.08 16:27close1260.211.265901.271381.2657810.0810528.25
2532006.06.12 13:30sell1270.241.260421.264721.25982
2542006.06.12 13:42close1270.241.259941.264721.2598211.5210539.77
2552006.06.14 17:30buy1280.211.261551.256551.26255
2562006.06.14 18:20close1280.211.261621.256551.262551.4710541.24
2572006.06.19 05:50sell1290.211.258731.263731.25813
2582006.06.19 06:17close1290.211.258691.263731.258130.8410542.08
2592006.06.22 16:25sell1300.211.258951.263951.25835
2602006.06.22 16:34close1300.211.258471.263951.2583510.0810552.16
2612006.07.05 10:55sell1310.211.277641.282641.27704
2622006.07.05 11:05close1310.211.277161.282641.2770410.0810562.24
2632006.07.05 11:15sell1320.211.277841.282841.27724
2642006.07.05 12:15close1320.211.277911.282841.27724-1.4710560.77
2652006.07.05 18:45sell1330.211.273311.278311.27271
2662006.07.05 19:09close1330.211.272861.278311.272719.4510570.22
2672006.07.10 15:30sell1340.211.274471.279471.27387
2682006.07.10 15:38close1340.211.273991.279471.2738710.0810580.30
2692006.08.09 13:35buy1350.211.287141.282141.28814
2702006.08.09 13:45close1350.211.287521.282141.288147.9810588.28
2712006.08.16 17:15buy1360.211.284921.279921.28592
2722006.08.16 17:25close1360.211.285051.279921.285922.7310591.01
2732006.08.16 17:40buy1370.211.284591.279591.28559
2742006.08.16 18:05close1370.211.284761.279591.285593.5710594.58
2752006.08.16 18:45buy1380.211.284081.279081.28508
2762006.08.16 19:50close1380.211.283851.279081.28508-4.8310589.75
2772006.08.21 04:55buy1390.211.286831.281831.28783
2782006.08.21 05:49close1390.211.287311.281831.2878310.0810599.83
2792006.10.10 14:55sell1400.211.253711.258711.25311
2802006.10.10 15:20close1400.211.253231.258711.2531110.0810609.91
2812006.11.09 19:45buy1410.211.282591.277591.28359
2822006.11.09 20:45close1410.211.282631.277591.283590.8410610.75
2832006.12.06 14:55sell1420.221.329001.333701.32840
2842006.12.06 15:40sell1430.241.331091.335291.32989
2852006.12.06 16:25close1420.221.330461.333701.32840-32.1210578.63
2862006.12.06 16:25close1430.241.330461.335291.3298915.1210593.75
2872006.12.11 03:40sell1440.211.315851.320851.31525
2882006.12.11 03:42close1440.211.315371.320851.3152510.0810603.83
2892006.12.11 06:10sell1450.261.316101.320101.31550
2902006.12.11 06:25sell1460.291.317461.321061.31626
2912006.12.11 06:42close1460.291.316381.321061.3162631.3210635.15
2922006.12.11 06:58close1450.261.316271.320101.31550-4.4210630.73
2932006.12.19 13:20buy1470.211.315501.310501.31650
2942006.12.19 13:29close1470.211.316271.310501.3165016.1710646.90
2952007.03.05 15:05sell1480.211.310911.315911.31031
2962007.03.05 15:07close1480.211.310431.315911.3103110.0810656.98
2972007.03.05 15:25sell1490.211.310901.315901.31030
2982007.03.05 15:50close1490.211.310421.315901.3103010.0810667.06
2992007.03.22 02:35buy1500.211.338261.333261.33926
3002007.03.22 03:25close1500.211.338451.333261.339263.9910671.05
3012007.04.01 23:10buy1510.211.335721.330721.33672
3022007.04.02 00:20buy1520.231.334071.331071.33607
3032007.04.02 01:10close1510.211.333981.330721.33672-38.0510632.99
3042007.04.02 01:10close1520.231.333981.331071.33607-2.0710630.92
3052007.04.10 07:50buy1530.211.341221.336221.34222
3062007.04.10 08:36close1530.211.341491.336221.342225.6710636.59
3072007.04.26 17:30sell1540.251.360551.364651.35995
3082007.04.26 18:40close1540.251.360621.364651.35995-1.7510634.84
3092007.05.01 18:20sell1550.211.360891.365891.36029
3102007.05.01 19:48close1550.211.361121.365891.36029-4.8310630.01
3112007.05.08 17:00sell1560.211.353851.358851.35325
3122007.05.08 17:55close1560.211.353851.358851.353250.0010630.01
3132007.05.15 17:45buy1570.211.359291.354291.36029
3142007.05.15 18:10close1570.211.359601.354291.360296.5110636.52
3152007.05.16 23:00sell1580.211.352111.357111.35149
3162007.05.17 00:00close1580.211.352221.357111.351490.2110636.73
3172007.05.21 16:55sell1590.241.346521.350821.34592
3182007.05.21 18:25close1590.241.346641.350821.34592-2.8810633.85
3192007.07.25 12:10sell1600.211.374631.379631.37403
3202007.07.25 12:14close1600.211.374151.379631.3740310.0810643.93
3212007.08.09 14:35sell1610.211.370711.375711.37011
3222007.08.09 14:38close1610.211.370231.375711.3701110.0810654.01
3232007.09.05 18:25buy1620.211.365571.360571.36657
3242007.09.05 19:20close1620.211.365401.360571.36657-3.5710650.44
3252007.09.19 00:50buy1630.211.396271.391271.39727
3262007.09.19 01:55close1630.211.396451.391271.397273.7810654.22
3272007.09.20 10:00buy1640.211.403121.398121.40412
3282007.09.20 10:20close1640.211.403661.398121.4041211.3410665.56
3292007.10.11 11:05buy1650.211.419871.414871.42087
3302007.10.11 11:25buy1660.231.418841.415841.42084
3312007.10.11 11:54close1650.211.420121.414871.420875.2510670.81
3322007.10.11 11:54close1660.231.420121.415841.4208429.4410700.25
3332007.10.22 01:15buy1670.211.432561.427561.43356
3342007.10.22 01:50buy1680.231.431401.428401.43340
3352007.10.22 02:56close1670.211.431991.427561.43356-11.9710688.28
3362007.10.22 02:56close1680.231.431991.428401.4334013.5710701.85
3372007.11.15 13:20sell1690.211.464181.469181.46358
3382007.11.15 13:31close1690.211.463701.469181.4635810.0810711.93
3392007.11.20 15:40buy1700.211.477971.472971.47897
3402007.11.20 16:20close1700.211.478441.472971.478979.8710721.80
3412007.11.23 04:55buy1710.211.492071.487071.49307
3422007.11.23 05:19close1710.211.492831.487071.4930715.9610737.76
3432007.11.28 13:20sell1720.211.474681.479681.47408
3442007.11.28 13:35sell1730.231.476651.481151.47545
3452007.11.28 13:43close1730.231.475571.481151.4754524.8410762.60
3462007.11.28 13:45sell1740.231.476301.480801.47510
3472007.11.28 13:48close1740.231.475221.480801.4751024.8410787.44
3482007.11.28 14:05sell1750.231.476371.480871.47517
3492007.11.28 14:45close1720.211.475481.479681.47408-16.8010770.64
3502007.11.28 14:45close1750.231.475481.480871.4751720.4710791.11
3512007.12.03 01:55sell1760.261.466141.470141.46554
3522007.12.03 02:33close1760.261.465661.470141.4655412.4810803.59
3532007.12.06 13:30sell1770.221.456791.461591.45619
3542007.12.06 13:50sell1780.241.459611.463911.45841
3552007.12.06 14:28s/l1770.221.461591.461591.45619-105.6010697.99
3562007.12.06 14:28close1780.241.461591.463911.45841-47.5210650.47
3572007.12.13 19:25sell1790.011.461751.466751.46115
3582007.12.13 19:26close1790.011.461231.466751.461150.5210650.99
3592007.12.17 12:05sell1800.011.439881.444681.43928
3602007.12.17 12:05close1800.011.439401.444681.439280.4810651.47
3612008.01.11 01:00buy1810.211.479011.474011.48001
3622008.01.11 01:10close1810.211.479461.474011.480019.4510660.92
3632008.01.21 12:30sell1820.211.450511.455511.44991
3642008.01.21 12:30close1820.211.450031.455511.4499110.0810671.00
3652008.01.30 23:25buy1830.211.484031.479031.48503
3662008.01.30 23:45buy1840.231.482551.479551.48455
3672008.01.31 00:35close1830.211.483241.479031.48503-21.1310649.88
3682008.01.31 00:35close1840.231.483241.479551.4845510.9010660.78
3692008.02.05 18:45sell1850.211.465611.470611.46501
3702008.02.05 18:52close1850.211.465131.470611.4650110.0810670.86
3712008.02.18 15:15sell1860.251.464551.468751.46395
3722008.02.18 15:30sell1870.271.465911.469711.46471
3732008.02.18 15:50close1870.271.464831.469711.4647129.1610700.02
3742008.02.18 15:53close1860.251.464431.468751.463953.0010703.02
3752008.02.19 14:10buy1880.211.472831.467831.47383
3762008.02.19 14:25close1880.211.473301.467831.473839.8710712.89
3772008.02.20 17:10sell1890.211.467211.472111.46661
3782008.02.20 17:25sell1900.241.469131.473531.46793
3792008.02.20 17:30close1900.241.468051.473531.4679325.9210738.81
3802008.02.20 17:35sell1910.241.468851.473251.46765
3812008.02.20 18:25close1890.211.468191.472111.46661-20.5810718.23
3822008.02.20 18:25close1910.241.468191.473251.4676515.8410734.07
3832008.02.27 19:15buy1920.211.510031.505031.51103
3842008.02.27 19:27close1920.211.510801.505031.5110316.1710750.24
3852008.03.05 18:50buy1930.211.526351.521351.52735
3862008.03.05 19:00close1930.211.526801.521351.527359.4510759.69
3872008.03.05 19:20buy1940.211.526121.521121.52712
3882008.03.05 20:00close1940.211.526071.521121.52712-1.0510758.64
3892008.03.06 19:35buy1950.211.535701.530701.53670
3902008.03.06 19:47close1950.211.536471.530701.5367016.1710774.81
3912008.03.20 04:30sell1960.251.560551.564851.55995
3922008.03.20 04:34close1960.251.560071.564851.5599512.0010786.81
3932008.03.20 18:00sell1970.211.546441.551441.54584
3942008.03.20 18:04close1970.211.545961.551441.5458410.0810796.89
3952008.03.24 16:05sell1980.221.539841.544641.53924
3962008.03.24 16:05close1980.221.539361.544641.5392410.5610807.45
3972008.03.26 13:15buy1990.211.570901.565901.57190
3982008.03.26 13:15close1990.211.571671.565901.5719016.1710823.62
3992008.04.02 22:55buy2000.211.567581.562581.56858
4002008.04.02 23:15close2000.211.567821.562581.568585.0410828.66
4012008.04.02 23:35buy2010.211.567221.562221.56822
4022008.04.03 00:45buy2020.231.565591.562591.56759
4032008.04.03 01:35close2010.211.565261.562221.56822-45.7010782.96
4042008.04.03 01:35close2020.231.565261.562591.56759-7.5910775.37
4052008.04.03 22:55buy2030.211.566291.561291.56729
4062008.04.03 23:42close2030.211.566721.561291.567299.0310784.40
4072008.04.08 03:30buy2040.211.576511.571511.57751
4082008.04.08 03:35buy2050.231.575481.572481.57748
4092008.04.08 05:30close2040.211.573731.571511.57751-58.3810726.02
4102008.04.08 05:30close2050.231.573731.572481.57748-40.2510685.77
4112008.04.10 23:45sell2060.211.574971.579971.57437
4122008.04.11 01:37close2060.211.575831.579971.57437-17.2210668.55
4132008.04.21 15:15buy2070.011.590691.585691.59169
4142008.04.21 15:35buy2080.011.588971.585971.59097
4152008.04.21 16:55close2070.011.588731.585691.59169-1.9610666.59
4162008.04.21 16:55close2080.011.588731.585971.59097-0.2410666.35
4172008.04.22 12:20buy2090.011.591531.586531.59253
4182008.04.22 12:20close2090.011.592301.586531.592530.7710667.12
4192008.04.22 18:30buy2100.211.597801.592801.59880
4202008.04.22 18:33close2100.211.598571.592801.5988016.1710683.29
4212008.04.23 16:30sell2110.211.590921.595921.59032
4222008.04.23 16:31close2110.211.590441.595921.5903210.0810693.37
4232008.04.24 12:05sell2120.211.576431.581431.57583
4242008.04.24 12:16close2120.211.575951.581431.5758310.0810703.45
4252008.04.24 18:45sell2130.211.567971.572971.56737
4262008.04.24 19:04close2130.211.567491.572971.5673710.0810713.53
4272008.04.27 23:35sell2140.241.561981.566381.56138
4282008.04.27 23:59close2140.241.561501.566381.5613811.5210725.05
4292008.04.29 23:35sell2150.261.557351.561351.55675
4302008.04.29 23:37close2150.261.556871.561351.5567512.4810737.53
4312008.05.01 03:20buy2160.211.563201.558201.56420
4322008.05.01 03:30close2160.211.563871.558201.5642014.0710751.60
4332008.05.06 16:45buy2170.211.553041.548041.55404
4342008.05.06 17:07close2170.211.553811.548041.5540416.1710767.77
4352008.05.08 06:45sell2180.211.534231.539231.53363
4362008.05.08 06:46close2180.211.533751.539231.5336310.0810777.85
4372008.05.08 06:50sell2190.211.533871.538871.53327
4382008.05.08 07:02close2190.211.533391.538871.5332710.0810787.93
4392008.05.12 08:25sell2200.211.542391.547391.54179
4402008.05.12 08:25close2200.211.541901.547391.5417910.2910798.22
4412008.05.12 08:45sell2210.211.542931.547931.54233
4422008.05.12 10:10sell2220.231.544701.549201.54350
4432008.05.12 10:45close2210.211.546071.547931.54233-65.9410732.28
4442008.05.12 10:45close2220.231.546071.549201.54350-31.5110700.77
4452008.05.19 22:05sell2230.011.552401.557401.55180
4462008.05.19 23:24close2230.011.552251.557401.551800.1510700.92
4472008.05.21 13:20buy2240.211.573451.568451.57445
4482008.05.21 13:35close2240.211.574071.568451.5744513.0210713.94
4492008.05.21 16:50buy2250.211.574991.569991.57599
4502008.05.21 16:55close2250.211.575451.569991.575999.6610723.60
4512008.05.27 22:40sell2260.011.569091.573091.56849
4522008.05.27 22:41close2260.011.568611.573091.568490.4810724.08
4532008.05.29 12:45sell2270.211.558261.563261.55766
4542008.05.29 12:46close2270.211.557781.563261.5576610.0810734.16
4552008.06.03 10:10buy2280.211.558841.553841.55984
4562008.06.03 10:10close2280.211.559601.553841.5598415.9610750.12
4572008.06.16 14:15buy2290.211.547151.542151.54815
4582008.06.16 14:41close2290.211.547921.542151.5481516.1710766.29
4592008.06.16 15:00buy2300.211.546091.541091.54709
4602008.06.16 15:10close2300.211.546411.541091.547096.7210773.01
4612008.06.23 16:20sell2310.211.550151.555151.54955
4622008.06.23 17:10sell2320.231.551681.556181.55048
4632008.06.23 17:43close2310.211.550641.555151.54955-10.2910762.72
4642008.06.23 17:43close2320.231.550641.556181.5504823.9210786.64
4652008.06.26 01:55buy2330.211.565991.560991.56699
4662008.06.26 02:20close2330.211.566311.560991.566996.7210793.36
4672008.07.07 22:40buy2340.211.571701.566701.57270
4682008.07.07 22:48close2340.211.572391.566701.5727014.4910807.85
4692008.07.14 17:50buy2350.211.590641.585641.59164
4702008.07.14 17:55close2350.211.591181.585641.5916411.3410819.19
4712008.07.21 23:05buy2360.211.590901.585901.59190
4722008.07.21 23:20close2360.211.591281.585901.591907.9810827.17
4732008.07.23 11:30sell2370.251.575351.579551.57475
4742008.07.23 11:37close2370.251.574871.579551.5747512.0010839.17
4752008.07.30 16:20sell2380.221.556511.561311.55591
4762008.07.30 16:20close2380.221.556031.561311.5559110.5610849.73
4772008.07.30 16:25sell2390.231.556701.561401.55610
4782008.07.30 16:50sell2400.251.558441.562641.55724
4792008.07.30 16:57close2400.251.557361.562641.5572427.0010876.73
4802008.07.30 17:05sell2410.251.558291.562491.55709
4812008.07.30 18:25close2390.231.559501.561401.55610-64.4010812.33
4822008.07.30 18:25close2410.251.559501.562491.55709-30.2510782.08
4832008.08.11 01:20sell2420.011.498961.503961.49836
4842008.08.11 01:20close2420.011.498481.503961.498360.4810782.56
4852008.08.12 06:55sell2430.011.488411.492411.48781
4862008.08.12 06:56close2430.011.487931.492411.487810.4810783.04
4872008.08.15 01:55sell2440.261.478331.482431.47773
4882008.08.15 01:57close2440.261.477841.482431.4777312.7410795.78
4892008.08.19 23:10buy2450.211.477321.472321.47832
4902008.08.19 23:15close2450.211.477721.472321.478328.4010804.18
4912008.08.25 07:05sell2460.221.473961.478761.47336
4922008.08.25 07:06close2460.221.473481.478761.4733610.5610814.74
4932008.08.25 07:35sell2470.251.474501.478701.47390
4942008.08.25 07:42close2470.251.474021.478701.4739012.0010826.74
4952008.08.26 12:40sell2480.211.461531.466531.46093
4962008.08.26 12:41close2480.211.461051.466531.4609310.0810836.82
4972008.08.26 12:45sell2490.211.461811.466811.46121
4982008.08.26 12:46close2490.211.461331.466811.4612110.0810846.90
4992008.08.26 12:50sell2500.211.461991.466991.46139
5002008.08.26 12:53close2500.211.461511.466991.4613910.0810856.98
5012008.08.26 12:55sell2510.211.462491.467491.46189
5022008.08.26 12:58close2510.211.462011.467491.4618910.0810867.06
5032008.08.26 13:25sell2520.211.463481.468481.46288
5042008.08.26 13:40sell2530.231.465531.470031.46433
5052008.08.26 13:59close2530.231.464451.470031.4643324.8410891.90
5062008.08.26 14:00close2520.211.463001.468481.4628810.0810901.98
5072008.09.01 04:30sell2540.211.464511.469511.46391
5082008.09.01 04:33close2540.211.464031.469511.4639110.0810912.06
5092008.09.01 15:35sell2550.231.461701.466301.46110
5102008.09.01 15:37close2550.231.461221.466301.4611011.0410923.10
5112008.09.02 14:20sell2560.211.452781.457781.45218
5122008.09.02 15:00close2560.211.452301.457781.4521810.0810933.18
5132008.09.08 23:10sell2570.211.414631.419631.41403
5142008.09.08 23:28close2570.211.414151.419631.4140310.0810943.26
5152008.09.11 02:05sell2580.211.398641.403641.39804
5162008.09.11 02:05close2580.211.398161.403641.3980410.0810953.34
5172008.09.11 05:15sell2590.261.397301.401401.39670
5182008.09.11 05:17close2590.261.396821.401401.3967012.4810965.82
5192008.09.11 11:00sell2600.241.394291.398691.39369
5202008.09.11 11:01close2600.241.393811.398691.3936911.5210977.34
5212008.09.23 18:40sell2610.211.471381.476381.47078
5222008.09.23 19:08close2610.211.470891.476381.4707810.2910987.63
5232008.09.23 23:00sell2620.211.468451.473451.46785
5242008.09.23 23:09close2620.211.467971.473451.4678510.0810997.71
5252008.09.25 08:00buy2630.211.470711.465711.47171
5262008.09.25 08:09close2630.211.471481.465711.4717116.1711013.88
5272008.09.29 03:25sell2640.221.450701.455701.45010
5282008.09.29 03:32close2640.221.450221.455701.4501010.5611024.44
5292008.09.30 05:20sell2650.221.438041.443041.43744
5302008.09.30 05:58close2650.221.437551.443041.4374410.7811035.22
5312008.10.02 01:45sell2660.221.401051.406051.40045
5322008.10.02 01:46close2660.221.400571.406051.4004510.5611045.78
5332008.10.15 03:40sell2670.221.357751.362751.35715
5342008.10.15 03:59close2670.221.357231.362751.3571511.4411057.22
5352008.10.15 04:20sell2680.221.358651.363651.35805
5362008.10.15 04:21close2680.221.358171.363651.3580510.5611067.78
5372008.10.16 08:25sell2690.241.345931.350431.34533
5382008.10.16 08:31close2690.241.345451.350431.3453311.5211079.30
5392008.10.19 23:25sell2700.221.342201.347201.34160
5402008.10.20 00:00sell2710.241.344351.348851.34315
5412008.10.20 01:25close2700.221.345671.347201.34160-75.4611003.84
5422008.10.20 01:25close2710.241.345671.348851.34315-31.6810972.16
5432008.10.21 14:20sell2720.011.322131.327131.32153
5442008.10.21 14:22close2720.011.321581.327131.321530.5510972.71
5452008.10.21 14:25sell2730.011.322171.327171.32157
5462008.10.21 14:26close2730.011.321691.327171.321570.4810973.19
5472008.10.23 05:05sell2740.211.280121.285121.27952
5482008.10.23 05:05close2740.211.279641.285121.2795210.0810983.27
5492008.10.23 06:00sell2750.271.281561.285561.28096
5502008.10.23 06:01close2750.271.281081.285561.2809612.9610996.23
5512008.11.04 05:35sell2760.261.261051.265151.26045
5522008.11.04 05:36close2760.261.260571.265151.2604512.4811008.71
5532008.11.07 02:30sell2770.221.270651.275551.27005
5542008.11.07 02:32close2770.221.270171.275551.2700510.5611019.27
5552008.11.10 03:30buy2780.221.284821.279821.28582
5562008.11.10 03:31close2780.221.285591.279821.2858216.9411036.21
5572008.11.10 06:05buy2790.221.283921.278921.28492
5582008.11.10 06:06close2790.221.284691.278921.2849216.9411053.15
5592008.11.11 02:35sell2800.221.273001.278001.27240
5602008.11.11 02:41close2800.221.272521.278001.2724010.5611063.71
5612008.11.11 02:55sell2810.221.273451.278451.27285
5622008.11.11 02:55close2810.221.272971.278451.2728510.5611074.27
5632008.11.13 03:25sell2820.221.248251.253251.24765
5642008.11.13 04:03close2820.221.247771.253251.2476510.5611084.83
5652008.11.27 00:05sell2830.221.290401.295401.28980
5662008.11.27 00:31close2830.221.289921.295401.2898010.5611095.39
5672008.12.02 16:35buy2840.221.268971.263971.26997
5682008.12.02 16:36close2840.221.269741.263971.2699716.9411112.33
5692008.12.03 14:40sell2850.221.265101.270101.26450
5702008.12.03 14:40close2850.221.264621.270101.2645010.5611122.89
5712008.12.03 14:45sell2860.221.265101.270101.26450
5722008.12.03 14:45close2860.221.264621.270101.2645010.5611133.45
5732008.12.09 18:30buy2870.221.292221.287221.29322
5742008.12.09 18:39close2870.221.292991.287221.2932216.9411150.39
5752008.12.10 19:35buy2880.221.299321.294321.30032
5762008.12.10 19:36close2880.221.300091.294321.3003216.9411167.33
5772008.12.11 08:45buy2890.221.310221.305221.31122
5782008.12.11 08:46close2890.221.310991.305221.3112216.9411184.27
5792008.12.11 08:55buy2900.221.309821.304821.31082
5802008.12.11 09:19close2900.221.310591.304821.3108216.9411201.21
5812008.12.15 02:05buy2910.221.343721.338721.34472
5822008.12.15 02:10close2910.221.344301.338721.3447212.7611213.97
5832008.12.15 05:40buy2920.221.346821.341821.34782
5842008.12.15 05:45close2920.221.347201.341821.347828.3611222.33
5852008.12.15 07:30buy2930.221.345871.340871.34687
5862008.12.15 07:39close2930.221.346641.340871.3468716.9411239.27
5872009.01.12 06:05sell2940.231.342301.347101.34170
5882009.01.12 06:08close2940.231.341821.347101.3417011.0411250.31
5892009.01.12 06:10sell2950.221.342151.347151.34155
5902009.01.12 06:11close2950.221.341671.347151.3415510.5611260.87
5912009.01.19 00:50buy2960.221.334021.329021.33502
5922009.01.19 00:55buy2970.241.332571.329571.33457
5932009.01.19 01:55close2960.221.333401.329021.33502-13.6411247.23
5942009.01.19 01:55close2970.241.333401.329571.3345719.9211267.15
5952009.01.19 05:00buy2980.221.334471.329471.33547
5962009.01.19 05:35buy2990.241.333321.330321.33532
5972009.01.19 06:10close2980.221.334101.329471.33547-8.1411259.01
5982009.01.19 06:10close2990.241.334101.330321.3353218.7211277.73
5992009.01.19 23:50sell3000.221.309801.314801.30920
6002009.01.19 23:55close3000.221.309311.314801.3092010.7811288.51
6012009.01.20 00:05sell3010.221.309951.314951.30935
6022009.01.20 00:11close3010.221.309471.314951.3093510.5611299.07
6032009.01.21 00:05sell3020.221.288751.293751.28815
6042009.01.21 00:06close3020.221.288271.293751.2881510.5611309.63
6052009.01.23 00:35buy3030.221.299071.294071.30007
6062009.01.23 00:45buy3040.241.297871.294871.29987
6072009.01.23 01:44close3030.221.299471.294071.300078.8011318.43
6082009.01.23 01:44close3040.241.299471.294871.2998738.4011356.83
6092009.01.28 00:50buy3050.221.318921.313921.31992
6102009.01.28 00:55buy3060.251.317921.314921.31992
6112009.01.28 01:23close3050.221.319691.313921.3199216.9411373.77
6122009.01.28 01:23close3060.251.319691.314921.3199244.2511418.02
6132009.02.02 05:45sell3070.221.273351.278351.27275
6142009.02.02 05:59close3070.221.272871.278351.2727510.5611428.58
6152009.02.05 15:55sell3080.221.283001.288001.28240
6162009.02.05 15:55close3080.221.282521.288001.2824010.5611439.14
6172009.02.05 16:00sell3090.221.283851.288851.28325
6182009.02.05 16:01close3090.221.283371.288851.2832510.5611449.70
6192009.02.12 12:30sell3100.221.286151.291151.28555
6202009.02.12 12:34close3100.221.285671.291151.2855510.5611460.26
6212009.02.17 18:45sell3110.221.260351.265351.25975
6222009.02.17 18:46close3110.221.259871.265351.2597510.5611470.82
6232009.03.02 06:10sell3120.221.259351.264351.25875
6242009.03.02 06:38close3120.221.258871.264351.2587510.5611481.38
6252009.03.02 06:55sell3130.221.261601.266601.26100
6262009.03.02 06:55close3130.221.261121.266601.2610010.5611491.94
6272009.03.04 06:45sell3140.241.251501.256101.25090
6282009.03.04 06:46close3140.241.251021.256101.2509011.5211503.46
6292009.03.04 06:50sell3150.251.251601.256101.25100
6302009.03.04 07:10close3150.251.251121.256101.2510012.0011515.46
6312009.03.04 23:55buy3160.231.264321.259321.26532
6322009.03.05 00:05buy3170.251.262521.259521.26452
6332009.03.05 01:40close3160.231.261551.259321.26532-68.6811446.79
6342009.03.05 01:40close3170.251.261551.259521.26452-24.2511422.54
6352009.03.09 01:30buy3180.221.268721.263721.26972
6362009.03.09 01:35close3180.221.269151.263721.269729.4611432.00
6372009.03.09 01:55buy3190.011.268471.263471.26947
6382009.03.09 02:05close3190.011.268901.263471.269470.4311432.43
6392009.03.09 13:50sell3200.221.261001.266001.26040
6402009.03.09 13:54close3200.221.260521.266001.2604010.5611442.99
6412009.03.09 14:10sell3210.231.261951.266751.26135
6422009.03.09 14:15sell3220.261.264001.268301.26280
6432009.03.09 14:36close3220.261.262921.268301.2628028.0811471.07
6442009.03.09 14:40sell3230.261.263501.267801.26230
6452009.03.09 15:55close3210.231.263271.266751.26135-30.3611440.71
6462009.03.09 15:55close3230.261.263271.267801.262305.9811446.69
6472009.03.10 00:00sell3240.271.261851.266051.26125
6482009.03.10 00:30sell3250.291.263951.267751.26275
6492009.03.10 00:55close3250.291.262871.267751.2627531.3211478.01
6502009.03.10 01:05sell3260.291.263301.267101.26210
6512009.03.10 02:00close3240.271.264921.266051.26125-82.8911395.12
6522009.03.10 02:00close3260.291.264921.267101.26210-46.9811348.14
6532009.03.11 01:25buy3270.221.269821.264821.27082
6542009.03.11 01:33close3270.221.270591.264821.2708216.9411365.08
6552009.03.18 00:50buy3280.221.301771.296771.30277
6562009.03.18 01:05close3280.221.302401.296771.3027713.8611378.94
6572009.03.18 15:30buy3290.221.311021.306021.31202
6582009.03.18 15:40buy3300.251.309721.306721.31172
6592009.03.18 16:03close3300.251.311491.306721.3117244.2511423.19
6602009.03.18 16:05close3290.221.311601.306021.3120212.7611435.95
6612009.03.24 22:45sell3310.011.348451.353451.34785
6622009.03.24 23:29close3310.011.347991.353451.347850.4611436.41
6632009.03.31 13:45buy3320.221.329321.324321.33032
6642009.03.31 13:50close3320.221.329751.324321.330329.4611445.87
6652009.04.07 12:55sell3330.011.327951.332951.32735
6662009.04.07 13:00close3330.011.327471.332951.327350.4811446.35
6672009.04.07 13:25sell3340.221.328701.333701.32810
6682009.04.07 13:25close3340.221.328221.333701.3281010.5611456.91
6692009.04.08 07:45sell3350.221.319751.324751.31915
6702009.04.08 07:51close3350.221.319271.324751.3191510.5611467.47
6712009.04.08 09:05sell3360.271.321051.325151.32045
6722009.04.08 09:12close3360.271.320571.325151.3204512.9611480.43
6732009.04.13 09:15buy3370.221.320271.315271.32127
6742009.04.13 09:30buy3380.251.319171.316171.32117
6752009.04.13 10:35close3370.221.319401.315271.32127-19.1411461.29
6762009.04.13 10:35close3380.251.319401.316171.321175.7511467.04
6772009.04.15 16:30sell3390.221.320451.325451.31985
6782009.04.15 16:55sell3400.251.322401.326901.32120
6792009.04.15 17:20close3400.251.321321.326901.3212027.0011494.04
6802009.04.15 17:42close3390.221.320461.325451.31985-0.2211493.82
6812009.04.16 10:30sell3410.221.318501.323501.31790
6822009.04.16 10:33close3410.221.318021.323501.3179010.5611504.38
6832009.04.20 04:30sell3420.281.301201.305301.30060
6842009.04.20 05:18close3420.281.300771.305301.3006012.0411516.42
6852009.04.24 00:00buy3430.231.312621.307621.31362
6862009.04.24 00:40close3430.231.313001.307621.313628.7411525.16
6872009.04.28 22:05buy3440.231.313571.308571.31457
6882009.04.28 22:18close3440.231.314351.308571.3145717.9411543.10
6892009.04.28 23:00buy3450.231.312871.307871.31387
6902009.04.28 23:35close3450.231.313301.307871.313879.8911552.99
6912009.04.29 12:50buy3460.231.323521.318521.32452
6922009.04.29 12:51close3460.231.324291.318521.3245217.7111570.70
6932009.04.30 18:40sell3470.231.325701.330701.32510
6942009.04.30 18:41close3470.231.325221.330701.3251011.0411581.74
6952009.05.04 03:45buy3480.231.332271.327271.33327
6962009.05.04 04:25close3480.231.332351.327271.333271.8411583.58
6972009.05.06 05:55sell3490.241.328171.332971.32757
6982009.05.06 06:01close3490.241.327691.332971.3275711.5211595.10
6992009.05.06 06:05sell3500.281.328251.332251.32765
7002009.05.06 06:10sell3510.311.329551.333151.32835
7012009.05.06 06:44close3510.311.328471.333151.3283533.4811628.58
7022009.05.06 06:45close3500.281.328121.332251.327653.6411632.22
7032009.05.11 23:00sell3520.261.358851.363251.35825
7042009.05.11 23:58close3520.261.358711.363251.358253.6411635.86
7052009.05.18 04:40sell3530.261.345101.349501.34450
7062009.05.18 04:54close3530.261.344621.349501.3445012.4811648.34
7072009.05.19 11:40buy3540.231.361721.356721.36272
7082009.05.19 11:59close3540.231.362491.356721.3627217.7111666.05
7092009.05.26 12:05sell3550.231.390601.395601.39000
7102009.05.26 12:55sell3560.251.392651.397151.39145
7112009.05.26 13:05close3560.251.391571.397151.3914527.0011693.05
7122009.05.26 13:10close3550.231.390821.395601.39000-5.0611687.99
7132009.05.26 14:00sell3570.231.393301.398301.39270
7142009.05.26 14:05close3570.231.394971.398301.39270-38.4111649.58
7152009.05.26 14:10sell3580.241.394901.399701.39430
7162009.05.26 14:15sell3590.261.397201.401501.39600
7172009.05.26 14:52s/l3580.241.399701.399701.39430-115.2011534.38
7182009.05.26 14:52close3590.261.399701.401501.39600-65.0011469.38
7192009.06.01 11:15buy3600.221.421171.416171.42217
7202009.06.01 11:25close3600.221.421501.416171.422177.2611476.64
7212009.06.01 11:40buy3610.221.419621.414621.42062
7222009.06.01 12:03close3610.221.420391.414621.4206216.9411493.58
7232009.06.07 23:25sell3620.011.396761.401761.39616
7242009.06.08 00:02close3620.011.396281.401761.396160.5211494.10
7252009.06.08 12:05sell3630.011.386901.391901.38630
7262009.06.08 12:10close3630.011.386421.391901.386300.4811494.58
7272009.06.08 12:25sell3640.221.387401.392401.38680
7282009.06.08 12:32close3640.221.386921.392401.3868010.5611505.14
7292009.06.08 13:25sell3650.231.389001.394001.38840
7302009.06.08 13:28close3650.231.388521.394001.3884011.0411516.18
7312009.06.14 23:15sell3660.251.399451.403951.39885
7322009.06.14 23:32close3660.251.398971.403951.3988512.0011528.18
7332009.06.16 13:30buy3670.231.387191.382191.38819
7342009.06.16 14:15buy3680.251.386001.383001.38800
7352009.06.16 14:39close3680.251.387791.383001.3880044.7511572.93
7362009.06.16 14:39close3670.231.387961.382191.3881917.7111590.64
7372009.06.17 08:10buy3690.231.387911.382911.38891
7382009.06.17 08:31close3690.231.388681.382911.3889117.7111608.35
7392009.06.17 08:45buy3700.231.387571.382571.38857
7402009.06.17 08:50buy3710.251.386511.383511.38851
7412009.06.17 09:55close3700.231.387041.382571.38857-12.1911596.16
7422009.06.17 09:55close3710.251.387041.383511.3885113.2511609.41
7432009.06.17 23:05buy3720.231.393451.388451.39445
7442009.06.17 23:12close3720.231.394231.388451.3944517.9411627.35
7452009.06.24 23:30sell3730.231.394751.399751.39415
7462009.06.24 23:36close3730.231.394271.399751.3941511.0411638.39
7472009.06.25 00:40sell3740.231.396151.401151.39555
7482009.06.25 00:44close3740.231.395671.401151.3955511.0411649.43
7492009.07.01 03:45sell3750.231.404171.409171.40357
7502009.07.01 03:53close3750.231.403661.409171.4035711.7311661.16
7512009.07.03 02:05sell3760.281.398451.402551.39785
7522009.07.03 02:33close3760.281.397951.402551.3978514.0011675.16
7532009.07.07 13:20buy3770.231.399771.394771.40077
7542009.07.07 13:40buy3780.251.398481.395481.40048
7552009.07.07 14:45close3770.231.399281.394771.40077-11.2711663.89
7562009.07.07 14:45close3780.251.399281.395481.4004820.0011683.89
7572009.07.09 13:35buy3790.231.396651.391651.39765
7582009.07.09 14:14close3790.231.397441.391651.3976518.1711702.06
7592009.09.14 17:55buy3800.231.460381.455381.46138
7602009.09.14 18:20close3800.231.460711.455381.461387.5911709.65
7612009.09.24 01:00sell3810.231.474991.479991.47439
7622009.09.24 01:03close3810.231.474501.479991.4743911.2711720.92
7632009.09.24 01:05sell3820.231.475091.480091.47449
7642009.09.24 01:11close3820.231.474611.480091.4744911.0411731.96
7652009.09.28 06:25sell3830.231.461771.466771.46117
7662009.09.28 06:26close3830.231.461271.466771.4611711.5011743.46
7672009.10.01 13:00sell3840.231.456741.461741.45614
7682009.10.01 13:01close3840.231.456251.461741.4561411.2711754.73
7692009.10.01 13:25sell3850.231.457031.462031.45643
7702009.10.01 13:25close3850.231.456501.462031.4564312.1911766.92
7712009.10.13 13:05buy3860.231.482791.477791.48379
7722009.10.13 13:07close3860.231.483561.477791.4837917.7111784.63
7732009.10.13 13:15buy3870.231.482871.477871.48387
7742009.10.13 13:16close3870.231.483671.477871.4838718.4011803.03
7752009.10.15 17:00buy3880.231.491921.486921.49292
7762009.10.15 17:30close3880.231.492271.486921.492928.0511811.08
7772009.10.19 03:15sell3890.281.487031.491231.48643
7782009.10.19 04:40close3890.281.487261.491231.48643-6.4411804.64
7792009.11.03 15:55sell3900.231.468751.473751.46815
7802009.11.03 15:55close3900.231.468231.473751.4681511.9611816.60
7812009.11.03 17:40sell3910.231.468541.473541.46794
7822009.11.03 17:43close3910.231.468061.473541.4679411.0411827.64
7832009.11.03 17:50sell3920.231.468421.473421.46782
7842009.11.03 18:03close3920.231.467931.473421.4678211.2711838.91
7852009.11.12 23:35sell3930.231.485261.490261.48466
7862009.11.12 23:43close3930.231.484751.490261.4846611.7311850.64
7872009.11.13 00:05sell3940.271.486021.490321.48542
7882009.11.13 00:41close3940.271.485471.490321.4854214.8511865.49
7892009.11.18 13:30buy3950.231.494501.489501.49550
7902009.11.18 13:45buy3960.261.493431.490431.49543
7912009.11.18 14:16close3960.261.495241.490431.4954347.0611912.55
7922009.11.18 14:16close3950.231.495341.489501.4955019.3211931.87
7932009.11.19 13:55sell3970.241.487671.492471.48707
7942009.11.19 13:59close3970.241.487191.492471.4870711.5211943.39
7952009.11.19 14:30sell3980.291.488491.492591.48789
7962009.11.19 14:31close3980.291.488011.492591.4878913.9211957.31
7972009.11.25 14:10buy3990.231.506261.501261.50726
7982009.11.25 14:21close3990.231.507041.501261.5072617.9411975.25
7992009.11.25 14:40buy4000.231.505661.500661.50666
8002009.11.25 14:58close4000.231.506451.500661.5066618.1711993.42
8012009.11.26 00:30buy4010.231.511911.506911.51291
8022009.11.26 00:35close4010.231.512381.506911.5129110.8112004.23
8032009.12.01 11:45buy4020.241.506221.501221.50722
8042009.12.01 12:19close4020.241.507001.501221.5072218.7212022.95
8052009.12.07 13:50sell4030.241.481041.486041.48044
8062009.12.07 13:53close4030.241.480561.486041.4804411.5212034.47
8072009.12.07 23:15sell4040.241.483201.488201.48260
8082009.12.08 00:01close4040.241.482991.488201.482606.0012040.47
8092009.12.22 17:35sell4050.241.426471.431471.42587
8102009.12.22 17:42close4050.241.425981.431471.4258711.7612052.23
8112009.12.22 17:50sell4060.241.426621.431621.42602
8122009.12.22 18:10close4060.241.426141.431621.4260211.5212063.75
8132010.01.13 14:10buy4070.241.454981.449981.45598
8142010.01.13 14:11close4070.241.455761.449981.4559818.7212082.47
8152010.01.13 15:10buy4080.241.453371.448371.45437
8162010.01.13 15:15buy4090.261.452191.449191.45419
8172010.01.13 15:31s/l4090.261.449191.449191.45419-78.0012004.47
8182010.01.13 16:16s/l4080.241.448371.448371.45437-120.0011884.47
8192010.01.14 13:40sell4100.271.450721.455021.45012
8202010.01.14 13:43close4100.271.450241.455021.4501212.9611897.43
8212010.01.19 17:55sell4110.231.428561.433561.42796
8222010.01.19 18:12close4110.231.428001.433561.4279612.8811910.31
8232010.01.20 09:25sell4120.231.421051.426051.42045
8242010.01.20 09:32close4120.231.420531.426051.4204511.9611922.27
8252010.01.21 12:05sell4130.251.406871.411471.40627
8262010.01.21 12:07close4130.251.406381.411471.4062712.2511934.52
8272010.02.09 23:55buy4140.011.378031.373031.37903
8282010.02.10 00:19close4140.011.378831.373031.379030.7311935.24
8292010.02.25 23:30buy4150.011.353611.348611.35461
8302010.02.26 00:06close4150.011.354311.348611.354610.6311935.87
8312010.03.01 18:55sell4160.231.355531.360531.35493
8322010.03.01 19:02close4160.231.355051.360531.3549311.0411946.91
8332010.03.09 14:50sell4170.241.357591.362491.35699
8342010.03.09 14:52close4170.241.357041.362491.3569913.2011960.11
8352010.03.09 15:10sell4180.291.358331.362331.35773
8362010.03.09 15:12close4180.291.357821.362331.3577314.7911974.90
8372010.03.10 17:20buy4190.231.362911.357911.36391
8382010.03.10 17:22close4190.231.363681.357911.3639117.7111992.61
8392010.03.16 17:25buy4200.231.374281.369281.37528
8402010.03.16 17:50buy4210.261.372961.369961.37496
8412010.03.16 18:14close4200.231.374411.369281.375282.9911995.60
8422010.03.16 18:14close4210.261.374411.369961.3749637.7012033.30
8432010.03.18 09:45sell4220.261.368131.372631.36753
8442010.03.18 10:25close4220.261.367871.372631.367536.7612040.06
8452010.04.05 08:25sell4230.281.349211.353511.34861
8462010.04.05 08:26close4230.281.348671.353511.3486115.1212055.18
8472010.04.15 14:45sell4240.241.356961.361961.35636
8482010.04.15 14:49close4240.241.356481.361961.3563611.5212066.70
8492010.04.15 15:05sell4250.241.357541.362541.35694
8502010.04.15 15:14close4250.241.357041.362541.3569412.0012078.70
8512010.04.21 13:50sell4260.291.340481.344581.33988
8522010.04.21 13:59close4260.291.339981.344581.3398814.5012093.20
8532010.04.21 16:40sell4270.281.340061.344261.33946
8542010.04.21 16:48close4270.281.339561.344261.3394614.0012107.20
8552010.04.22 18:00sell4280.241.332091.337091.33149
8562010.04.22 18:03close4280.241.331601.337091.3314911.7612118.96
8572010.04.27 00:05buy4290.241.338431.333431.33943
8582010.04.27 00:30buy4300.261.337411.334411.33941
8592010.04.27 01:10close4290.241.338101.333431.33943-7.9212111.04
8602010.04.27 01:10close4300.261.338101.334411.3394117.9412128.98
8612010.04.28 02:00sell4310.241.319711.324711.31911
8622010.04.28 02:07close4310.241.319231.324711.3191111.5212140.50
8632010.04.28 02:10sell4320.241.319681.324681.31908
8642010.04.28 02:37close4320.241.319181.324681.3190812.0012152.50
8652010.04.28 18:30sell4330.241.318181.323181.31758
8662010.04.28 18:40sell4340.261.319801.324301.31860
8672010.04.28 18:46close4340.261.318701.324301.3186028.6012181.10
8682010.04.28 19:25sell4350.261.320071.324571.31887
8692010.04.28 20:30close4330.241.321491.323181.31758-79.4412101.66
8702010.04.28 20:30close4350.261.321491.324571.31887-36.9212064.74
8712010.05.05 15:50sell4360.011.288421.293421.28782
8722010.05.05 15:52close4360.011.287901.293421.287820.5212065.26
8732010.05.05 16:00sell4370.011.288921.293921.28832
8742010.05.05 16:13close4370.011.288421.293921.288320.5012065.76
8752010.05.06 00:35sell4380.241.284281.289281.28368
8762010.05.06 00:49close4380.241.283791.289281.2836811.7612077.52
8772010.05.06 07:55sell4390.271.280461.284861.27986
8782010.05.06 07:56close4390.271.279981.284861.2798612.9612090.48
8792010.05.12 00:15sell4400.241.265341.270341.26474
8802010.05.12 00:19close4400.241.264851.270341.2647411.7612102.24
8812010.05.14 02:05sell4410.261.254201.258701.25360
8822010.05.14 02:05close4410.261.253721.258701.2536012.4812114.72
8832010.05.19 03:00sell4420.241.220151.225151.21955
8842010.05.19 03:05close4420.241.219671.225151.2195511.5212126.24
8852010.05.19 03:20sell4430.241.221501.226501.22090
8862010.05.19 03:23close4430.241.221011.226501.2209011.7612138.00
8872010.05.24 15:45sell4440.241.240361.245361.23976
8882010.05.24 15:48close4440.241.239861.245361.2397612.0012150.00
8892010.05.24 15:50sell4450.241.240561.245561.23996
8902010.05.24 15:51close4450.241.240081.245561.2399611.5212161.52
8912010.05.24 16:10sell4460.241.240521.245521.23992
8922010.05.24 16:18close4460.241.240031.245521.2399211.7612173.28
8932010.05.25 12:05sell4470.241.222571.227571.22197
8942010.05.25 12:06close4470.241.222051.227571.2219712.4812185.76
8952010.05.25 12:30sell4480.241.223041.228041.22244
8962010.05.25 12:31close4480.241.222551.228041.2224411.7612197.52
8972010.05.25 14:05sell4490.271.225701.230201.22510
8982010.05.25 14:06close4490.271.225161.230201.2251014.5812212.10
8992010.05.27 00:10sell4500.241.218951.223951.21835
9002010.05.27 00:16close4500.241.218471.223951.2183511.5212223.62
9012010.05.31 00:10sell4510.241.230201.235201.22960
9022010.05.31 00:47close4510.241.229651.235201.2296013.2012236.82
9032010.06.01 11:35sell4520.241.216721.221721.21612
9042010.06.01 11:36close4520.241.216161.221721.2161213.4412250.26
9052010.06.01 13:10sell4530.241.218491.223491.21789
9062010.06.01 13:12close4530.241.218001.223491.2178911.7612262.02
9072010.06.01 13:50sell4540.241.222331.227331.22173
9082010.06.01 13:50close4540.241.221821.227331.2217312.2412274.26
9092010.06.01 14:05sell4550.241.223221.228221.22262
9102010.06.01 14:20sell4560.261.225521.230021.22432
9112010.06.01 14:22s/l4550.241.228221.228221.22262-120.0012154.26
9122010.06.01 14:22close4560.261.228231.230021.22432-70.4612083.80
9132010.06.07 05:15sell4570.011.192711.197711.19211
9142010.06.07 05:27close4570.011.192231.197711.192110.4812084.28
9152010.06.09 17:10buy4580.241.202461.197461.20346
9162010.06.09 17:17close4580.241.203241.197461.2034618.7212103.00
9172010.06.10 06:55buy4590.241.203171.198171.20417
9182010.06.10 06:59close4590.241.203961.198171.2041718.9612121.96
9192010.06.14 11:10buy4600.241.222391.217391.22339
9202010.06.14 11:14close4600.241.223181.217391.2233918.9612140.92
9212010.06.14 13:40buy4610.241.223681.218681.22468
9222010.06.14 14:01close4610.241.224481.218681.2246819.2012160.12
9232010.06.17 12:15buy4620.241.236391.231391.23739
9242010.06.17 12:47close4620.241.237171.231391.2373918.7212178.84
9252010.06.17 14:50buy4630.241.235331.230331.23633
9262010.06.17 15:12close4630.241.236101.230331.2363318.4812197.32
9272010.06.23 16:50sell4640.011.225051.229751.22445
9282010.06.23 16:52close4640.011.224571.229751.224450.4812197.80
9292010.07.12 04:05sell4650.291.260551.264751.25995
9302010.07.12 04:28close4650.291.260051.264751.2599514.5012212.30
9312010.07.19 12:35buy4660.241.294501.289501.29550
9322010.07.19 12:40buy4670.261.293261.290261.29526
9332010.07.19 13:10close4660.241.294531.289501.295500.7212213.02
9342010.07.19 13:10close4670.261.294531.290261.2952633.0212246.04
9352010.07.20 15:20sell4680.241.291831.296831.29123
9362010.07.20 15:24close4680.241.291341.296831.2912311.7612257.80
9372010.07.22 18:40buy4690.241.288641.283641.28964
9382010.07.22 19:00close4690.241.289291.283641.2896415.6012273.40
9392010.08.02 16:10buy4700.241.316431.311431.31743
9402010.08.02 16:20close4700.241.316781.311431.317438.4012281.80
9412010.08.03 12:10buy4710.241.322161.317161.32316
9422010.08.03 12:29close4710.241.322961.317161.3231619.2012301.00
9432010.08.03 13:20buy4720.241.321371.316371.32237
9442010.08.03 13:41close4720.241.322141.316371.3223718.4812319.48
9452010.08.10 07:20sell4730.241.317921.322921.31732
9462010.08.10 07:21close4730.241.317431.322921.3173211.7612331.24
9472010.08.10 16:40sell4740.241.310661.315661.31006
9482010.08.10 17:26close4740.241.310311.315661.310068.4012339.64
9492010.08.12 13:35sell4750.241.284641.289641.28404
9502010.08.12 13:45close4750.241.284131.289641.2840412.2412351.88
9512010.09.07 13:25sell4760.251.276231.281131.27563
9522010.09.07 13:36close4760.251.275731.281131.2756312.5012364.38
9532010.09.13 08:25buy4770.241.279891.274891.28089
9542010.09.13 08:30close4770.241.280551.274891.2808915.8412380.22
9552010.09.16 12:35buy4780.241.306331.301331.30733
9562010.09.16 13:03close4780.241.307131.301331.3073319.2012399.42
9572010.09.16 15:35buy4790.241.306521.301521.30752
9582010.09.16 15:36close4790.241.307361.301521.3075220.1612419.58
9592010.09.22 15:30buy4800.241.338211.333211.33921
9602010.09.22 15:40close4800.241.338561.333211.339218.4012427.98
9612010.09.22 15:50buy4810.241.338121.333121.33912
9622010.09.22 15:55close4810.241.338551.333121.3391210.3212438.30
9632010.09.23 13:05sell4820.251.335731.340631.33513
9642010.09.23 13:15sell4830.271.337331.341731.33613
9652010.09.23 13:21close4830.271.336221.341731.3361329.9712468.27
9662010.09.23 13:35close4820.251.335201.340631.3351313.2512481.52
9672010.09.30 11:40buy4840.241.363731.358731.36473
9682010.09.30 12:00buy4850.271.362581.359581.36458
9692010.09.30 12:11close4850.271.364351.359581.3645847.7912529.31
9702010.09.30 12:11close4840.241.364501.358731.3647318.4812547.79
9712010.10.11 01:00buy4860.251.396371.391371.39737
9722010.10.11 01:05close4860.251.396821.391371.3973711.2512559.04
9732010.10.11 22:10sell4870.251.388131.393131.38753
9742010.10.11 22:53close4870.251.387911.393131.387535.5012564.54
9752010.10.12 12:05sell4880.271.383381.387981.38278
9762010.10.12 12:07close4880.271.382891.387981.3827813.2312577.77
9772010.10.18 09:25sell4890.251.388431.393431.38783
9782010.10.18 09:50sell4900.271.390511.395011.38931
9792010.10.18 10:09close4900.271.389371.395011.3893130.7812608.55
9802010.10.18 10:20sell4910.271.390171.394671.38897
9812010.10.18 11:14close4890.251.389921.393431.38783-37.2512571.30
9822010.10.18 11:14close4910.271.389921.394671.388976.7512578.05
9832010.10.20 01:10sell4920.251.375361.380361.37476
9842010.10.20 01:11close4920.251.374841.380361.3747613.0012591.05
9852010.10.21 12:45buy4930.251.398901.393901.39990
9862010.10.21 12:55close4930.251.399291.393901.399909.7512600.80
9872010.11.03 23:20buy4940.251.411641.406641.41264
9882010.11.03 23:29close4940.251.412421.406641.4126419.5012620.30
9892010.11.04 15:25buy4950.251.423261.418261.42426
9902010.11.04 15:33close4950.251.424071.418261.4242620.2512640.55
9912010.11.04 15:50buy4960.251.422361.417361.42336
9922010.11.04 16:10buy4970.271.421081.418081.42308
9932010.11.04 16:33close4970.271.422861.418081.4230848.0612688.61
9942010.11.04 16:35close4960.251.422531.417361.423364.2512692.86
9952010.11.10 17:05sell4980.251.374001.379001.37340
9962010.11.10 17:06close4980.251.373521.379001.3734012.0012704.86
9972010.11.11 11:00sell4990.251.375771.380771.37517
9982010.11.11 11:06close4990.251.375261.380771.3751712.7512717.61
9992010.11.23 23:15sell5000.251.338271.343271.33767
10002010.11.23 23:38close5000.251.337791.343271.3376712.0012729.61
10012010.11.24 11:15sell5010.251.334631.339631.33403
10022010.11.24 11:30sell5020.271.336971.341471.33577
10032010.11.24 11:40close5020.271.335871.341471.3357729.7012759.31
10042010.11.24 11:52close5010.251.334131.339631.3340312.5012771.81
10052010.11.24 23:25sell5030.251.334811.339811.33421
10062010.11.25 00:07close5030.251.334321.339811.3342115.2512787.06
10072010.11.29 02:30sell5040.251.323311.328311.32271
10082010.11.29 02:51close5040.251.322821.328311.3227112.2512799.31
10092010.11.29 19:40sell5050.251.311851.316851.31125
10102010.11.29 19:55close5050.251.311371.316851.3112512.0012811.31
10112010.11.30 15:30sell5060.251.302651.307651.30205
10122010.11.30 15:32close5060.251.302171.307651.3020512.0012823.31
10132010.11.30 23:25sell5070.271.299291.303891.29869
10142010.11.30 23:44close5070.271.298811.303891.2986912.9612836.27
10152010.12.01 23:05buy5080.251.312521.307521.31352
10162010.12.01 23:34close5080.251.313291.307521.3135219.2512855.52
10172010.12.02 12:00buy5090.251.316411.311411.31741
10182010.12.02 12:47close5090.251.317181.311411.3174119.2512874.77
10192010.12.02 18:15buy5100.251.319811.314811.32081
10202010.12.02 18:55close5100.251.320141.314811.320818.2512883.02
10212010.12.15 23:55sell5110.251.322471.327471.32154
10222010.12.16 00:11close5110.251.321971.327471.3215415.5012898.52
10232010.12.16 01:10sell5120.251.323391.328391.32279
10242010.12.16 01:20close5120.251.322911.328391.3227912.0012910.52
10252011.01.05 17:20sell5130.251.317871.322871.31727
10262011.01.05 18:05close5130.251.317521.322871.317278.7512919.27
10272011.01.13 00:15buy5140.251.311871.306871.31287
10282011.01.13 00:28close5140.251.312651.306871.3128719.5012938.77
10292011.01.24 19:30buy5150.251.363011.358011.36401
10302011.01.24 19:45close5150.251.363361.358011.364018.7512947.52
10312011.02.08 18:10buy5160.251.365911.360911.36691
10322011.02.08 18:30buy5170.281.364661.361661.36666
10332011.02.08 19:35close5160.251.365121.360911.36691-19.7512927.77
10342011.02.08 19:35close5170.281.365121.361661.3666612.8812940.65
10352011.02.10 16:55sell5180.281.363401.367901.36280
10362011.02.10 17:04close5180.281.362921.367901.3628013.4412954.09
10372011.02.14 14:05sell5190.251.346451.351451.34585
10382011.02.14 14:14close5190.251.345971.351451.3458512.0012966.09
10392011.02.14 14:50sell5200.251.347431.352431.34683
10402011.02.14 14:58close5200.251.346951.352431.3468312.0012978.09
10412011.02.14 15:20sell5210.251.348581.353581.34798
10422011.02.14 15:30close5210.251.348101.353581.3479812.0012990.09
10432011.02.14 17:10sell5220.281.348521.353121.34792
10442011.02.14 17:12close5220.281.348041.353121.3479213.4413003.53
10452011.02.16 19:15buy5230.261.354171.349171.35517
10462011.02.16 19:20close5230.261.354611.349171.3551711.4413014.97
10472011.03.08 16:55sell5240.301.391151.395451.39055
10482011.03.08 17:23close5240.301.390671.395451.3905514.4013029.37
10492011.03.15 22:10buy5250.261.398661.393661.39966
10502011.03.15 22:35buy5260.281.397631.394631.39963
10512011.03.15 23:10close5250.261.398311.393661.39966-9.1013020.27
10522011.03.15 23:10close5260.281.398311.394631.3996319.0413039.31
10532011.03.17 12:40buy5270.261.400721.395721.40172
10542011.03.17 12:45close5270.261.401041.395721.401728.3213047.63
10552011.03.17 12:55buy5280.261.400091.395091.40109
10562011.03.17 13:02close5280.261.400861.395091.4010920.0213067.65
10572011.03.17 14:15buy5290.261.398431.393431.39943
10582011.03.17 14:20close5290.261.398811.393431.399439.8813077.53
10592011.03.23 23:25sell5300.271.410751.415451.41015
10602011.03.24 00:00close5300.271.410501.415451.410159.9913087.52
10612011.03.28 01:00sell5310.261.404781.409781.40418
10622011.03.28 02:40sell5320.281.406421.410921.40522
10632011.03.28 03:00close5310.261.406421.409781.40418-42.6413044.88
10642011.03.28 03:00close5320.281.406421.410921.405220.0013044.88
10652011.03.31 12:45buy5330.261.419531.414531.42053
10662011.03.31 12:50buy5340.281.418531.415531.42053
10672011.03.31 14:00close5330.261.418151.414531.42053-35.8813009.00
10682011.03.31 14:00close5340.281.418151.415531.42053-10.6412998.36
10692011.04.12 14:10buy5350.251.448431.443431.44943
10702011.04.12 14:25close5350.251.448911.443431.4494312.0013010.36
10712011.04.12 15:10buy5360.261.445751.440751.44675
10722011.04.12 15:12close5360.261.446521.440751.4467520.0213030.38
10732011.04.12 15:20buy5370.261.446081.441081.44708
10742011.04.12 15:30buy5380.281.444251.441251.44625
10752011.04.12 15:44close5380.281.446021.441251.4462549.5613079.94
10762011.04.12 16:20close5370.261.446141.441081.447081.5613081.50
10772011.04.14 12:55sell5390.261.442791.447791.44219
10782011.04.14 13:15close5390.261.442311.447791.4421912.4813093.98
10792011.04.14 14:10sell5400.261.444661.449661.44406
10802011.04.14 14:14close5400.261.444181.449661.4440612.4813106.46
10812011.04.18 13:15sell5410.261.433721.438721.43312
10822011.04.18 13:16close5410.261.433241.438721.4331212.4813118.94
10832011.04.26 13:45buy5420.261.461301.456301.46230
10842011.04.26 13:53close5420.261.462071.456301.4623020.0213138.96
10852011.04.26 14:10buy5430.261.460761.455761.46176
10862011.04.26 14:12close5430.261.461531.455761.4617620.0213158.98
10872011.05.04 15:05buy5440.261.487161.482161.48816
10882011.05.04 15:07close5440.261.487931.482161.4881620.0213179.00
10892011.05.05 23:40sell5450.261.455911.460911.45531
10902011.05.06 00:00close5450.261.455421.460911.4553113.7813192.78
10912011.05.06 00:15sell5460.321.456981.461081.45638
10922011.05.06 00:29close5460.321.456501.461081.4563815.3613208.14
10932011.05.09 17:55sell5470.261.433381.438381.43278
10942011.05.09 18:24close5470.261.432901.438381.4327812.4813220.62
10952011.05.10 07:05sell5480.271.432581.437381.43198
10962011.05.10 07:09close5480.271.432101.437381.4319812.9613233.58
10972011.05.11 22:40sell5490.261.420991.425991.42039
10982011.05.11 22:46close5490.261.420511.425991.4203912.4813246.06
10992011.05.12 00:50sell5500.261.422351.427351.42175
11002011.05.12 00:55close5500.261.421871.427351.4217512.4813258.54
11012011.05.12 13:10sell5510.271.418171.422971.41757
11022011.05.12 13:20sell5520.301.420611.424911.41941
11032011.05.12 13:33close5520.301.419531.424911.4194132.4013290.94
11042011.05.12 13:43close5510.271.417691.422971.4175712.9613303.90
11052011.05.16 18:30buy5530.261.418801.413801.41980
11062011.05.16 18:48close5530.261.419571.413801.4198020.0213323.92
11072011.05.18 00:20buy5540.261.424651.419651.42565
11082011.05.18 00:30close5540.261.425131.419651.4256512.4813336.40
11092011.05.19 18:45buy5550.261.429641.424641.43064
11102011.05.19 18:48close5550.261.430411.424641.4306420.0213356.42
11112011.05.23 11:40sell5560.261.403301.408301.40270
11122011.05.23 12:11close5560.261.402821.408301.4027012.4813368.90
11132011.05.23 13:50sell5570.291.403151.407651.40255
11142011.05.23 13:53close5570.291.402671.407651.4025513.9213382.82
11152011.05.26 03:40buy5580.261.414971.409971.41597
11162011.05.26 04:10close5580.261.415221.409971.415976.5013389.32
11172011.05.29 23:05buy5590.261.429011.424011.43001
11182011.05.29 23:40close5590.261.429211.424011.430015.2013394.52
11192011.06.02 01:05sell5600.261.436191.441191.43559
11202011.06.02 01:16close5600.261.435711.441191.4355912.4813407.00
11212011.06.02 22:40buy5610.261.448231.443231.44923
11222011.06.02 23:25close5610.261.448401.443231.449234.4213411.42
11232011.06.07 11:35buy5620.261.465861.460861.46686
11242011.06.07 11:40close5620.261.466271.460861.4668610.6613422.08
11252011.06.07 12:05buy5630.261.465321.460321.46632
11262011.06.07 12:25close5630.261.465871.460321.4663214.3013436.38
11272011.06.08 22:20sell5640.311.459051.463351.45845
11282011.06.08 23:48close5640.311.459241.463351.45845-5.8913430.49
11292011.06.13 23:05buy5650.261.441331.436331.44233
11302011.06.13 23:20close5650.261.441551.436331.442335.7213436.21
11312011.06.15 22:50sell5660.261.417931.422931.41733
11322011.06.15 23:26close5660.261.417561.422931.417339.6213445.83
11332011.06.15 23:55sell5670.261.419121.424121.41852
11342011.06.16 00:00close5670.261.418641.424121.4185215.6013461.43
11352011.06.16 13:00sell5680.261.413001.418001.41240
11362011.06.16 13:00close5680.261.412511.418001.4124012.7413474.17
11372011.06.16 13:10sell5690.261.413171.418171.41257
11382011.06.16 13:21close5690.261.412691.418171.4125712.4813486.65
11392011.06.21 17:45buy5700.261.438721.433721.43972
11402011.06.21 18:07close5700.261.439491.433721.4397220.0213506.67
11412011.06.23 17:00sell5710.271.418741.423741.41814
11422011.06.23 17:01close5710.271.418261.423741.4181412.9613519.63
11432011.06.23 17:15sell5720.271.418911.423911.41831
11442011.06.23 17:23close5720.271.418431.423911.4183112.9613532.59
11452011.06.27 06:05sell5730.271.414061.419061.41346
11462011.06.27 06:10close5730.271.413581.419061.4134612.9613545.55
11472011.06.27 06:40sell5740.311.414711.419011.41411
11482011.06.27 06:44close5740.311.414231.419011.4141114.8813560.43
11492011.06.30 06:15buy5750.271.448921.443921.44992
11502011.06.30 06:40close5750.271.449321.443921.4499210.8013571.23
11512011.07.05 08:15sell5760.271.449091.454091.44849
11522011.07.05 08:34close5760.271.448611.454091.4484912.9613584.19
11532011.07.05 23:15sell5770.271.443601.448601.44300
11542011.07.05 23:15close5770.271.443121.448601.4430012.9613597.15
11552011.07.12 05:45sell5780.271.397301.402301.39670
11562011.07.12 05:49close5780.271.396821.402301.3967012.9613610.11
11572011.07.13 11:00buy5790.271.406661.401661.40766
11582011.07.13 11:05buy5800.291.405561.402561.40756
11592011.07.13 11:18close5800.291.407331.402561.4075651.3313661.44
11602011.07.13 11:19close5790.271.407431.401661.4076620.7913682.23
11612011.07.13 12:40buy5810.271.404861.399861.40586
11622011.07.13 13:10close5810.271.405631.399861.4058620.7913703.02
11632011.07.14 22:55sell5820.271.415871.420871.41527
11642011.07.14 23:28close5820.271.415381.420871.4152713.2313716.25
11652011.07.20 13:15buy5830.271.419631.414631.42063
11662011.07.20 13:21close5830.271.420401.414631.4206320.7913737.04
11672011.07.26 09:10buy5840.271.447421.442421.44842
11682011.07.26 10:15close5840.271.448141.442421.4484219.4413756.48
11692011.07.28 14:15sell5850.271.430601.435601.43000
11702011.07.28 14:22close5850.271.430121.435601.4300012.9613769.44
11712011.07.28 17:35sell5860.271.431881.436881.43128
11722011.07.28 18:06close5860.271.431391.436881.4312813.2313782.67
11732011.08.03 11:30buy5870.271.429201.424201.43020
11742011.08.03 11:37close5870.271.429971.424201.4302020.7913803.46
11752011.08.03 13:45buy5880.271.429111.424111.43011
11762011.08.03 13:53close5880.271.429881.424111.4301120.7913824.25
11772011.08.05 00:30sell5890.271.409961.414961.40936
11782011.08.05 00:31close5890.271.409481.414961.4093612.9613837.21
11792011.08.05 02:00sell5900.311.411431.415831.41083
11802011.08.05 02:00close5900.311.410951.415831.4108314.8813852.09
11812011.08.11 00:40sell5910.271.417821.422821.41722
11822011.08.11 00:40close5910.271.417341.422821.4172212.9613865.05
11832011.08.11 00:45sell5920.271.417771.422771.41717
11842011.08.11 00:55close5920.271.417291.422771.4171712.9613878.01
11852011.08.15 03:10buy5930.271.429891.424891.43089
11862011.08.15 04:59close5930.271.429541.424891.43089-9.4513868.56
11872011.08.17 15:00buy5940.271.445401.440401.44640
11882011.08.17 15:04close5940.271.446171.440401.4464020.7913889.35
11892011.08.17 15:20buy5950.271.444371.439371.44537
11902011.08.17 15:35buy5960.301.443051.440051.44505
11912011.08.17 16:25close5950.271.444421.439371.445371.3513890.70
11922011.08.17 16:25close5960.301.444421.440051.4450541.1013931.80
11932011.08.18 18:20sell5970.271.433591.438591.43299
11942011.08.18 18:28close5970.271.433091.438591.4329913.5013945.30
11952011.08.22 12:20buy5980.271.440921.435921.44192
11962011.08.22 12:35close5980.271.441281.435921.441929.7213955.02
11972011.08.23 12:50buy5990.271.444741.439741.44574
11982011.08.23 13:01close5990.271.445521.439741.4457421.0613976.08
11992011.08.28 23:45buy6000.271.448141.443141.44914
12002011.08.28 23:55close6000.271.448671.443141.4491414.3113990.39
12012011.08.30 12:45sell6010.271.442941.447941.44234
12022011.08.30 12:54close6010.271.442461.447941.4423412.9614003.35
12032011.09.01 13:00sell6020.281.430051.435051.42945
12042011.09.01 13:04close6020.281.429571.435051.4294513.4414016.79
12052011.09.07 22:15buy6030.281.409001.404001.41000
12062011.09.07 22:25buy6040.301.407991.404991.40999
12072011.09.07 23:45close6030.281.408471.404001.41000-14.8414001.95
12082011.09.07 23:45close6040.301.408471.404991.4099914.4014016.35
12092011.09.08 22:20sell6050.281.389281.394281.38854
12102011.09.08 23:10sell6060.301.390871.395371.38937
12112011.09.08 23:22close6060.301.389491.395371.3893741.4014057.75
12122011.09.08 23:22close6050.281.389491.394281.38854-5.8814051.87
12132011.09.14 14:05buy6070.281.368251.363251.36925
12142011.09.14 14:07close6070.281.369021.363251.3692521.5614073.43
12152011.09.14 22:10buy6080.281.373801.368801.37480
12162011.09.14 22:20close6080.281.374231.368801.3748012.0414085.47
12172011.09.19 15:15sell6090.281.363871.368871.36327
12182011.09.19 15:53close6090.281.363391.368871.3632713.4414098.91
12192011.09.20 01:10sell6100.281.364441.369441.36384
12202011.09.20 01:26close6100.281.363961.369441.3638413.4414112.35
12212011.09.20 06:55sell6110.301.363291.367891.36269
12222011.09.20 06:58close6110.301.362811.367891.3626914.4014126.75
12232011.09.20 07:05sell6120.331.363721.367921.36312
12242011.09.20 07:08close6120.331.363241.367921.3631215.8414142.59
12252011.09.20 07:10sell6130.321.363631.367931.36303
12262011.09.20 07:18close6130.321.363151.367931.3630315.3614157.95
12272011.09.22 16:45sell6140.281.348561.353561.34796
12282011.09.22 17:07close6140.281.348081.353561.3479613.4414171.39
12292011.09.26 09:00sell6150.281.345991.350991.34539
12302011.09.26 09:15sell6160.311.347611.352111.34641
12312011.09.26 09:18close6160.311.346531.352111.3464133.4814204.87
12322011.09.26 09:39close6150.281.345511.350991.3453913.4414218.31
12332011.09.26 22:25buy6170.281.351771.346771.35277
12342011.09.26 22:55close6170.281.351921.346771.352774.2014222.51
12352011.09.26 23:40buy6180.281.350741.345741.35174
12362011.09.26 23:55buy6190.311.349731.346731.35173
12372011.09.27 01:07close6180.281.350111.345741.35174-19.6614202.86
12382011.09.27 01:07close6190.311.350111.346731.351739.5514212.40
12392011.09.28 12:10buy6200.281.363521.358521.36452
12402011.09.28 12:25close6200.281.363871.358521.364529.8014222.20
12412011.09.28 12:40buy6210.281.361611.356611.36261
12422011.09.28 12:44close6210.281.362381.356611.3626121.5614243.76
12432011.10.03 05:50sell6220.291.333981.338881.33338
12442011.10.03 05:52close6220.291.333501.338881.3333813.9214257.68
12452011.10.04 01:40sell6230.281.321281.326281.32068
12462011.10.04 01:50close6230.281.320791.326281.3206813.7214271.40
12472011.10.06 22:30buy6240.281.342571.337571.34357
12482011.10.06 22:36close6240.281.343121.337571.3435715.4014286.80
12492011.10.13 17:00sell6250.291.374561.379461.37396
12502011.10.13 17:00close6250.291.374081.379461.3739613.9214300.72
12512011.10.18 13:10sell6260.281.372201.377201.37160
12522011.10.18 13:14close6260.281.371721.377201.3716013.4414314.16
12532011.10.20 17:25sell6270.281.373231.378231.37263
12542011.10.20 17:28close6270.281.372751.378231.3726313.4414327.60
12552011.10.24 22:10buy6280.281.391871.386871.39287
12562011.10.24 22:25buy6290.311.390291.387291.39229
12572011.10.24 22:32close6290.311.392061.387291.3922954.8714382.47
12582011.10.24 22:35close6280.281.392181.386871.392878.6814391.15
12592011.10.26 18:05sell6300.281.389281.394281.38868
12602011.10.26 18:06close6300.281.388801.394281.3886813.4414404.59
12612011.10.27 03:20buy6310.281.394451.389451.39545
12622011.10.27 03:23close6310.281.395221.389451.3954521.5614426.15
12632011.10.31 07:00sell6320.281.403181.408181.40258
12642011.10.31 07:13close6320.281.402701.408181.4025813.4414439.59
12652011.10.31 08:05sell6330.281.405131.410131.40453
12662011.10.31 08:07close6330.281.404651.410131.4045313.4414453.03
12672011.11.01 00:05sell6340.281.386571.391571.38597
12682011.11.01 00:12close6340.281.386091.391571.3859713.4414466.47
12692011.11.01 16:40sell6350.281.370981.375981.37038
12702011.11.01 16:40close6350.281.370501.375981.3703813.4414479.91
12712011.11.02 01:05sell6360.281.370331.375331.36973
12722011.11.02 01:09close6360.281.369851.375331.3697313.4414493.35
12732011.11.10 01:55sell6370.281.354491.359491.35389
12742011.11.10 02:05close6370.281.354001.359491.3538913.7214507.07
12752011.11.21 14:05sell6380.331.348001.352301.34740
12762011.11.21 14:10close6380.331.347521.352301.3474015.8414522.91
12772011.11.28 11:40buy6390.291.336751.331751.33775
12782011.11.28 11:47close6390.291.337521.331751.3377522.3314545.24
12792011.11.28 12:20buy6400.291.336501.331501.33750
12802011.11.28 12:30buy6410.321.335271.332271.33727
12812011.11.28 13:25close6400.291.336291.331501.33750-6.0914539.15
12822011.11.28 13:25close6410.321.336291.332271.3372732.6414571.79
12832011.11.28 15:10buy6420.291.336331.331331.33733
12842011.11.28 15:11close6420.291.337101.331331.3373322.3314594.12
12852011.12.08 19:15sell6430.291.334151.339151.33355
12862011.12.08 19:23close6430.291.333671.339151.3335513.9214608.04
12872011.12.14 17:15sell6440.291.300221.305221.29962
12882011.12.14 17:19close6440.291.299741.305221.2996213.9214621.96
12892011.12.20 12:30buy6450.291.306341.301341.30734
12902011.12.20 12:40close6450.291.306781.301341.3073412.7614634.72
12912011.12.20 16:30buy6460.291.309771.304771.31077
12922011.12.20 16:35buy6470.321.308271.305271.31027
12932011.12.20 17:45close6460.291.308501.304771.31077-36.8314597.89
12942011.12.20 17:45close6470.321.308501.305271.310277.3614605.25
12952012.01.20 00:05buy6480.291.296051.291051.29705
12962012.01.20 00:25close6480.291.296431.291051.2970511.0214616.27
12972012.01.23 01:30sell6490.321.290071.294571.28947
12982012.01.23 01:36close6490.321.289591.294571.2894715.3614631.63
12992012.01.23 17:10buy6500.291.302251.297251.30325
13002012.01.23 17:15buy6510.321.301031.298031.30303
13012012.01.23 18:15close6500.291.301701.297251.30325-15.9514615.68
13022012.01.23 18:15close6510.321.301701.298031.3030321.4414637.12
13032012.01.24 16:30sell6520.291.299961.304961.29936
13042012.01.24 17:35sell6530.321.301571.306071.30037
13052012.01.24 18:30close6520.291.301591.304961.29936-47.2714589.85
13062012.01.24 18:30close6530.321.301591.306071.30037-0.6414589.21
13072012.01.26 00:50buy6540.291.309811.304811.31081
13082012.01.26 01:05close6540.291.310241.304811.3108112.4714601.68
13092012.01.30 00:10buy6550.291.320571.315571.32157
13102012.01.30 00:25buy6560.321.319361.316361.32136
13112012.01.30 02:10close6550.291.318021.315571.32157-73.9514527.73
13122012.01.30 02:10close6560.321.318021.316361.32136-42.8814484.85
13132012.02.02 15:00sell6570.321.314311.318711.31371
13142012.02.02 15:02close6570.321.313831.318711.3137115.3614500.21
13152012.02.02 15:10sell6580.361.314731.318731.31413
13162012.02.02 15:14close6580.361.314251.318731.3141317.2814517.49
13172012.02.06 07:55sell6590.361.308821.312821.30822
13182012.02.06 08:08close6590.361.308341.312821.3082217.2814534.77
13192012.02.08 00:00buy6600.011.324851.319851.32585
13202012.02.08 00:20close6600.011.325021.319851.325850.1714534.94
13212012.02.14 23:15sell6610.341.313241.317441.31264
13222012.02.14 23:25close6610.341.312791.317441.3126415.3014550.24
13232012.02.16 23:40buy6620.011.312481.307481.31348
13242012.02.17 00:05close6620.011.312941.307481.313480.3914550.63
13252012.02.20 04:35buy6630.291.320841.315841.32184
13262012.02.20 05:05close6630.291.321011.315841.321844.9314555.56
13272012.02.21 07:20buy6640.291.325711.320711.32671
13282012.02.21 07:35buy6650.321.324281.321281.32628
13292012.02.21 08:25close6640.291.325011.320711.32671-20.3014535.26
13302012.02.21 08:25close6650.321.325011.321281.3262823.3614558.62
13312012.03.06 18:40sell6660.291.312411.317411.31181
13322012.03.06 19:27close6660.291.311941.317411.3118113.6314572.25
13332012.03.19 22:20buy6670.291.323571.318571.32457
13342012.03.19 22:30close6670.291.323781.318571.324576.0914578.34
13352012.03.19 23:15buy6680.291.323321.318321.32432
13362012.03.19 23:30close6680.291.323421.318321.324322.9014581.24
13372012.04.16 05:20sell6690.291.302801.307801.30220
13382012.04.16 05:39close6690.291.302321.307801.3022013.9214595.16
13392012.04.16 23:40buy6700.291.312711.307711.31371
13402012.04.17 01:20close6700.291.312131.307711.31371-18.9114576.25
13412012.05.02 13:50sell6710.291.315371.320371.31477
13422012.05.02 13:54close6710.291.314891.320371.3147713.9214590.17
13432012.05.07 05:55sell6720.291.299101.304101.29850
13442012.05.07 06:00close6720.291.298621.304101.2985013.9214604.09
13452012.05.21 03:45buy6730.291.279231.274231.28023
13462012.05.21 04:05close6730.291.279501.274231.280237.8314611.92
13472012.05.23 01:40sell6740.291.267281.272281.26668
13482012.05.23 01:41close6740.291.266801.272281.2666813.9214625.84
13492012.05.23 02:40sell6750.341.267981.272281.26738
13502012.05.23 02:56close6750.341.267501.272281.2673816.3214642.16
13512012.05.23 22:20sell6760.291.259171.264171.25857
13522012.05.23 23:17close6760.291.259181.264171.25857-0.2914641.87
13532012.05.25 00:30sell6770.361.254771.258771.25417
13542012.05.25 00:44close6770.361.254291.258771.2541717.2814659.15
13552012.05.28 04:40buy6780.291.258711.253711.25971
13562012.05.28 04:55close6780.291.259131.253711.2597112.1814671.33
13572012.05.30 22:30sell6790.291.237491.242491.23689
13582012.05.30 22:38close6790.291.237011.242491.2368913.9214685.25
13592012.06.04 16:55buy6800.291.248371.243371.24937
13602012.06.04 17:30close6800.291.248381.243371.249370.2914685.54
13612012.06.06 18:10buy6810.291.254651.249651.25565
13622012.06.06 18:30close6810.291.254971.249651.255659.2814694.82
13632012.06.18 01:25buy6820.291.269111.264111.27011
13642012.06.18 01:45buy6830.321.268051.265051.27005
13652012.06.18 02:55close6820.291.268611.264111.27011-14.5014680.32
13662012.06.18 02:55close6830.321.268611.265051.2700517.9214698.24
13672012.06.19 18:35buy6840.291.269311.264311.27031
13682012.06.19 19:20close6840.291.269521.264311.270316.0914704.33
13692012.06.28 11:25sell6850.291.245421.250421.24482
13702012.06.28 11:26close6850.291.244941.250421.2448213.9214718.25
13712012.07.04 17:00sell6860.311.254311.258911.25371
13722012.07.04 17:15close6860.311.253831.258911.2537114.8814733.13
13732012.08.02 02:35sell6870.291.224631.229631.22403
13742012.08.02 03:50close6870.291.224591.229631.224031.1614734.29
13752012.08.13 15:45buy6880.291.234071.229071.23507
13762012.08.13 16:25close6880.291.234451.229071.2350711.0214745.31
13772012.09.19 13:05sell6890.291.302471.307471.30187
13782012.09.19 13:30close6890.291.301991.307471.3018713.9214759.23
13792012.09.24 11:35sell6900.341.292721.297021.29212
13802012.09.24 11:54close6900.341.292241.297021.2921216.3214775.55
13812012.09.26 01:00sell6910.321.291031.295631.29043
13822012.09.26 01:50close6910.321.290681.295631.2904311.2014786.75
13832012.10.01 03:25sell6920.361.282211.286211.28161
13842012.10.01 04:05close6920.361.281861.286211.2816112.6014799.35
13852012.10.11 15:20buy6930.291.292931.287931.29393
13862012.10.11 15:35close6930.291.293351.287931.2939312.1814811.53
13872012.10.16 14:20buy6940.291.303451.298451.30445
13882012.10.16 14:55buy6950.321.302191.299191.30419
13892012.10.16 15:20close6940.291.303151.298451.30445-8.7014802.83
13902012.10.16 15:20close6950.321.303151.299191.3041930.7214833.55
13912012.10.23 16:20sell6960.291.297711.302711.29711
13922012.10.23 16:27close6960.291.297231.302711.2971113.9214847.47
13932012.10.23 16:40sell6970.291.298071.303071.29747
13942012.10.23 17:00close6970.291.297591.303071.2974713.9214861.39
13952012.11.07 08:25buy6980.291.285221.280221.28622
13962012.11.07 09:30buy6990.321.283751.280751.28575
13972012.11.07 10:10close6980.291.284331.280221.28622-25.8114835.58
13982012.11.07 10:10close6990.321.284331.280751.2857518.5614854.14
13992013.01.16 00:00sell7000.321.330891.335491.33029
14002013.01.16 00:37close7000.321.330631.335491.330298.3214862.46
14012013.01.17 13:45buy7010.291.335451.330451.33645
14022013.01.17 13:47close7010.291.336221.330451.3364522.3314884.79
14032013.01.17 14:00buy7020.291.334541.329541.33554
14042013.01.17 15:00close7020.291.334481.329541.33554-1.7414883.05
14052013.02.05 19:35buy7030.291.357441.352441.35844
14062013.02.05 19:45close7030.291.358091.352441.3584418.8514901.90
14072013.02.12 13:05buy7040.291.343261.338261.34426
14082013.02.12 13:15close7040.291.343771.338261.3442614.7914916.69
14092013.02.21 00:40sell7050.291.328721.333721.32812
14102013.02.21 01:45close7050.291.328521.333721.328125.8014922.49
14112013.02.21 12:50sell7060.291.319321.324321.31872
14122013.02.21 13:14close7060.291.318841.324321.3187213.9214936.41
14132013.02.21 14:25sell7070.291.320821.325821.32022
14142013.02.21 14:38close7070.291.320341.325821.3202213.9214950.33
14152013.02.21 15:05sell7080.291.322331.327331.32173
14162013.02.21 15:07close7080.291.321851.327331.3217313.9214964.25
14172013.02.21 16:05sell7090.311.322691.327391.32209
14182013.02.21 16:18close7090.311.322211.327391.3220914.8814979.13
14192013.03.13 17:35sell7100.291.296571.301571.29597
14202013.03.13 18:40close7100.291.296341.301571.295976.6714985.80
14212013.03.25 23:15sell7110.291.286001.291001.28540
14222013.03.25 23:19close7110.291.285561.291001.2854012.7614998.56
14232013.03.27 15:20sell7120.291.278381.283381.27778
14242013.03.27 15:24close7120.291.277901.283381.2777813.9215012.48
14252013.04.04 23:40buy7130.301.292661.287661.29366
14262013.04.05 00:15close7130.301.292841.287661.293663.2415015.72
14272013.04.30 16:35buy7140.301.315251.310251.31625
14282013.04.30 17:00close7140.301.315801.310251.3162516.5015032.22
14292013.04.30 17:50buy7150.301.314851.309851.31585
14302013.04.30 17:59close7150.301.315621.309851.3158523.1015055.32
14312013.05.09 16:05sell7160.301.310971.315971.31037
14322013.05.09 16:34close7160.301.310491.315971.3103714.4015069.72
14332013.05.09 17:00sell7170.301.311141.316141.31054
14342013.05.09 17:05close7170.301.310661.316141.3105414.4015084.12
14352013.05.14 23:50sell7180.301.293931.298931.29333
14362013.05.15 00:05close7180.301.293581.298931.2933311.7015095.82
14372013.05.28 18:25sell7190.301.287571.292571.28697
14382013.05.28 18:47close7190.301.287091.292571.2869714.4015110.22
14392013.06.03 22:05buy7200.301.306961.301961.30796
14402013.06.03 22:25close7200.301.307201.301961.307967.2015117.42
14412013.06.03 22:35buy7210.301.306841.301841.30784
14422013.06.03 22:55close7210.301.307151.301841.307849.3015126.72
14432013.06.13 23:15buy7220.301.336231.331231.33723
14442013.06.14 00:15close7220.301.336161.331231.33723-4.2615122.46
14452013.06.20 00:40sell7230.301.329861.334861.32926
14462013.06.20 00:47close7230.301.329381.334861.3292614.4015136.86
14472013.06.20 16:10sell7240.361.321881.326081.32128
14482013.06.20 16:45sell7250.391.323261.327061.32206
14492013.06.20 17:17close7250.391.322171.327061.3220642.5115179.37
14502013.06.20 17:20close7240.361.322491.326081.32128-21.9615157.41
14512013.07.03 01:35sell7260.361.297901.302101.29730
14522013.07.03 01:50close7260.361.297491.302101.2973014.7615172.17
14532013.07.12 01:40buy7270.301.308091.303091.30909
14542013.07.12 02:15close7270.301.308591.303091.3090915.0015187.17
14552013.07.31 22:50buy7280.301.329441.324441.33044
14562013.07.31 23:10close7280.301.329701.324441.330447.8015194.97
14572013.09.16 04:40buy7290.301.336361.331361.33736
14582013.09.16 06:05close7290.301.336061.331361.33736-9.0015185.97
14592013.10.02 16:55buy7300.301.358171.353171.35917
14602013.10.02 17:35close7300.301.358391.353171.359176.6015192.57
14612013.12.19 00:05sell7310.301.368891.373891.36829
14622013.12.19 00:52close7310.301.368411.373891.3682914.4015206.97
14632014.02.06 18:20buy7320.301.359621.354621.36062
14642014.02.06 20:20close7320.301.358701.354621.36062-27.6015179.37
14652014.02.12 15:45sell7330.301.358721.363721.35812
14662014.02.12 17:05close7330.301.359041.363721.35812-9.6015169.77
14672014.02.12 18:40sell7340.301.359661.364661.35906
14682014.02.12 19:21close7340.301.359181.364661.3590614.4015184.17
14692014.02.20 13:05sell7350.301.370791.375791.37019
14702014.02.20 13:23close7350.301.370311.375791.3701914.4015198.57
14712014.02.20 13:50sell7360.341.371731.376131.37113
14722014.02.20 13:58close7360.341.371251.376131.3711316.3215214.89
14732014.02.20 14:10sell7370.371.372041.376141.37144
14742014.02.20 14:20close7370.371.371561.376141.3714417.7615232.65
14752014.02.26 18:25sell7380.301.367701.372701.36710
14762014.02.26 18:55close7380.301.367371.372701.367109.9015242.55
14772014.03.20 03:00sell7390.341.383131.387531.38253
14782014.03.20 04:20close7390.341.383221.387531.38253-3.0615239.49
14792014.04.30 17:55buy7400.301.386381.381381.38738
14802014.04.30 18:00close7400.301.386961.381381.3873817.4015256.89
14812014.05.13 13:10sell7410.331.372501.377101.37190
14822014.05.13 13:15close7410.331.372021.377101.3719015.8415272.73
14832014.05.13 13:25sell7420.371.372961.377061.37236
14842014.05.13 13:38close7420.371.372481.377061.3723617.7615290.49
14852014.06.05 22:20buy7430.301.365971.360971.36697
14862014.06.05 22:35close7430.301.366141.360971.366975.1015295.59
14872014.06.10 12:25sell7440.361.355751.359951.35515
14882014.06.10 12:38close7440.361.355271.359951.3551517.2815312.87
14892014.09.18 00:10sell7450.301.285401.290401.28480
14902014.09.18 01:15close7450.301.285461.290401.28480-1.8015311.07
14912014.09.18 01:45sell7460.301.286271.291271.28567
14922014.09.18 03:35close7460.301.286861.291271.28567-17.7015293.37
14932014.09.30 13:45sell7470.301.260961.265961.26036
14942014.09.30 14:30sell7480.331.262991.267491.26179
14952014.09.30 15:30close7470.301.262151.265961.26036-35.7015257.67
14962014.09.30 15:30close7480.331.262151.267491.2617927.7215285.39
14972014.10.07 00:00buy7490.301.264431.259431.26543
14982014.10.07 00:50buy7500.331.263331.260331.26533
14992014.10.07 02:00close7490.301.261751.259431.26543-80.4015204.99
15002014.10.07 02:00close7500.331.261751.260331.26533-52.1415152.85
15012014.10.09 00:20buy7510.011.272551.267551.27355
15022014.10.09 00:40close7510.011.273061.267551.273550.5115153.36
15032014.10.16 18:20buy7520.011.280071.275071.28107
15042014.10.16 18:55close7520.011.280631.275071.281070.5615153.92
15052014.10.16 22:10buy7530.301.279621.274621.28062
15062014.10.16 22:20close7530.301.279971.274621.2806210.5015164.42
15072014.11.06 23:10sell7540.301.238071.243071.23747
15082014.11.06 23:33close7540.301.237901.243071.237475.1015169.52
15092014.11.24 00:25sell7550.331.238351.242851.23775
15102014.11.24 01:02close7550.331.237871.242851.2377515.8415185.36
15112014.12.04 17:40buy7560.301.238751.233751.23975
15122014.12.04 17:50buy7570.331.237271.234271.23927
15132014.12.04 19:40close7560.301.236511.233751.23975-67.2015118.16
15142014.12.04 19:40close7570.331.236511.234271.23927-25.0815093.08
15152014.12.16 13:25buy7580.301.251271.246271.25227
15162014.12.16 13:29close7580.301.252041.246271.2522723.1015116.18
15172014.12.18 02:50sell7590.301.234621.239621.23378
15182014.12.18 04:05close7590.301.234661.239621.23378-1.2015114.98
15192014.12.18 16:55sell7600.351.229511.233711.22891
15202014.12.18 17:02close7600.351.229031.233711.2289116.8015131.78
15212014.12.22 00:10sell7610.321.222831.227431.22223
15222014.12.22 00:55close7610.321.222401.227431.2222313.7615145.54
15232015.01.07 17:40sell7620.331.183001.187501.18240
15242015.01.07 18:51close7620.331.183041.187501.18240-1.3215144.22
15252015.01.15 18:50sell7630.301.163221.168221.16262
15262015.01.15 18:51close7630.301.162741.168221.1626214.4015158.62
15272015.01.26 00:15sell7640.301.119091.124091.11849
15282015.01.26 00:15close7640.301.118611.124091.1184914.4015173.02
15292015.01.27 10:30buy7650.301.128691.123691.12969
15302015.01.27 10:35close7650.301.129181.123691.1296914.7015187.72
15312015.01.27 17:30buy7660.301.135321.130321.13632
15322015.01.27 17:45buy7670.331.133681.130681.13568
15332015.01.27 18:00close7670.331.135461.130681.1356858.7415246.46
15342015.01.27 18:07close7660.301.136091.130321.1363223.1015269.56
15352015.02.05 00:15sell7680.301.134511.139511.13391
15362015.02.05 00:15close7680.301.134011.139511.1339115.0015284.56
15372015.02.05 02:10sell7690.301.135311.140311.13471
15382015.02.05 04:10close7690.301.135851.140311.13471-16.2015268.36
15392015.02.09 14:05sell7700.321.130851.135551.13025
15402015.02.09 14:26close7700.321.130371.135551.1302515.3615283.72
15412015.02.12 18:00buy7710.301.138831.133831.13983
15422015.02.12 18:05close7710.301.139171.133831.1398310.2015293.92
15432015.02.17 14:50buy7720.301.140231.135231.14123
15442015.02.17 15:20buy7730.331.138931.135931.14093
15452015.02.17 16:00close7720.301.140051.135231.14123-5.4015288.52
15462015.02.17 16:00close7730.331.140051.135931.1409336.9615325.48
15472015.03.04 23:25sell7740.371.108461.112561.10786
15482015.03.04 23:41close7740.371.108221.112561.107868.8815334.36
15492015.03.05 19:40sell7750.301.103081.108081.10248
15502015.03.05 20:15close7750.301.102651.108081.1024812.9015347.26
15512015.03.08 23:05sell7760.381.084401.088401.08380
15522015.03.08 23:05close7760.381.083911.088401.0838018.6215365.88
15532015.03.08 23:15sell7770.381.084441.088441.08384
15542015.03.09 00:40close7770.381.084801.088441.08384-12.1615353.72
15552015.03.10 23:30sell7780.301.070271.075271.06967
15562015.03.11 00:34close7780.301.070301.075271.069670.3015354.02
15572015.03.11 12:05sell7790.301.060341.065341.05974
15582015.03.11 12:25sell7800.331.062451.066951.06125
15592015.03.11 12:46close7800.331.061371.066951.0612535.6415389.66
15602015.03.11 12:46close7790.301.060051.065341.059748.7015398.36
15612015.03.11 22:30sell7810.301.054961.059961.05436
15622015.03.11 23:10close7810.301.054981.059961.05436-0.6015397.76
15632015.03.23 15:10buy7820.301.090361.085361.09136
15642015.03.23 15:15buy7830.331.088951.085951.09095
15652015.03.23 15:27close7830.331.090721.085951.0909558.4115456.17
15662015.03.23 15:35buy7840.341.088511.085511.09051
15672015.03.23 15:48close7840.341.090281.085511.0905160.1815516.35
15682015.03.23 15:52close7820.301.091131.085361.0913623.1015539.45
15692015.03.31 11:40sell7850.311.075521.080521.07492
15702015.03.31 11:45close7850.311.075041.080521.0749214.8815554.33
15712015.03.31 12:20sell7860.351.076991.081391.07639
15722015.03.31 12:26close7860.351.076511.081391.0763916.8015571.13
15732015.03.31 12:30sell7870.351.076951.081351.07635
15742015.03.31 12:38close7870.351.076471.081351.0763516.8015587.93
15752015.04.07 02:05sell7880.331.094821.099421.09422
15762015.04.07 03:10close7880.331.094641.099421.094225.9415593.87
15772015.04.07 14:20sell7890.311.088201.093201.08760
15782015.04.07 14:23close7890.311.087721.093201.0876014.8815608.75
15792015.04.14 16:45buy7900.311.065771.060771.06677
15802015.04.14 17:10close7900.311.066121.060771.0667710.8515619.60
15812015.04.14 18:25buy7910.311.065781.060781.06678
15822015.04.14 19:00close7910.311.066061.060781.066788.6815628.28
15832015.04.15 22:15buy7920.311.067671.062671.06867
15842015.04.15 23:15close7920.311.067691.062671.068670.6215628.90
15852015.04.16 14:05buy7930.311.070361.065361.07136
15862015.04.16 14:10close7930.311.070901.065361.0713616.7415645.64
15872015.04.23 22:40buy7940.311.081781.076781.08278
15882015.04.23 23:15close7940.311.082071.076781.082788.9915654.63
15892015.04.27 17:50buy7950.311.088301.083301.08930
15902015.04.27 18:35close7950.311.088701.083301.0893012.4015667.03
15912015.04.30 10:00buy7960.311.117041.112041.11804
15922015.04.30 10:20buy7970.341.115571.112571.11757
15932015.04.30 10:26close7970.341.117341.112571.1175760.1815727.21
15942015.04.30 10:30close7960.311.117511.112041.1180414.5715741.78
15952015.05.04 12:15sell7980.311.115141.120141.11454
15962015.05.04 12:40sell7990.341.116871.121371.11567
15972015.05.04 13:40close7980.311.116751.120141.11454-49.9115691.87
15982015.05.04 13:40close7990.341.116751.121371.115674.0815695.95
15992015.05.11 00:25sell8000.341.120141.124641.11954
16002015.05.11 00:38close8000.341.119751.124641.1195413.2615709.21
16012015.05.12 11:10buy8010.311.124841.119841.12584
16022015.05.12 11:40close8010.311.125071.119841.125847.1315716.34
16032015.05.12 12:00buy8020.311.123711.118711.12471
16042015.05.12 12:22close8020.311.124481.118711.1247123.8715740.21
16052015.05.18 23:05sell8030.341.131941.136441.13134
16062015.05.19 00:18close8030.341.131961.136441.131340.6815740.89
16072015.05.19 18:15sell8040.311.115341.120341.11474
16082015.05.19 19:20close8040.311.115371.120341.11474-0.9315739.96
16092015.05.27 13:55sell8050.311.086901.091901.08630
16102015.05.27 13:57close8050.311.086421.091901.0863014.8815754.84
16112015.05.29 00:05buy8060.311.095871.090871.09687
16122015.05.29 00:30close8060.311.096191.090871.096879.9215764.76
16132015.06.04 12:10buy8070.311.131601.126601.13260
16142015.06.04 12:20close8070.311.132201.126601.1326018.6015783.36
16152015.06.15 04:05sell8080.351.122101.126501.12150
16162015.06.15 04:29close8080.351.121621.126501.1215016.8015800.16
16172015.06.23 14:30sell8090.311.118741.123741.11814
16182015.06.23 14:33close8090.311.118211.123741.1181416.4315816.59
16192015.06.23 14:55sell8100.311.119351.124351.11875
16202015.06.23 14:58close8100.311.118871.124351.1187514.8815831.47
16212015.07.01 15:00sell8110.361.110881.115181.11028
16222015.07.01 15:01close8110.361.110401.115181.1102817.2815848.75
16232015.07.06 05:45sell8120.311.105791.110791.10519
16242015.07.06 05:48close8120.311.105311.110791.1051914.8815863.63
16252015.07.06 05:55sell8130.381.106791.110891.10619
16262015.07.06 06:00close8130.381.106301.110891.1061918.6215882.25
16272015.07.07 15:35sell8140.311.095361.100361.09476
16282015.07.07 15:41close8140.311.094881.100361.0947614.8815897.13
16292015.07.07 16:15sell8150.311.097441.102441.09684
16302015.07.07 16:18close8150.311.096961.102441.0968414.8815912.01
16312015.07.16 22:55sell8160.371.088201.092401.08760
16322015.07.16 23:10close8160.371.087811.092401.0876014.4315926.44
16332015.07.22 17:20sell8170.391.090801.094801.09020
16342015.07.22 18:00close8170.391.090321.094801.0902018.7215945.16
16352015.07.29 23:00sell8180.311.098901.103901.09830
16362015.07.29 23:56close8180.311.098631.103901.098308.3715953.53
16372015.07.30 03:05sell8190.311.097881.102881.09728
16382015.07.30 03:35close8190.311.097541.102881.0972810.5415964.07
16392015.08.11 14:25buy8200.311.104811.099811.10581
16402015.08.11 15:14close8200.311.105581.099811.1058123.8715987.94
16412015.08.12 16:45buy8210.311.118511.113511.11951
16422015.08.12 17:35buy8220.351.117331.114331.11933
16432015.08.12 18:45close8210.311.116191.113511.11951-71.9215916.02
16442015.08.12 18:45close8220.351.116191.114331.11933-39.9015876.12
16452015.08.19 22:50buy8230.311.111721.106721.11272
16462015.08.19 23:05close8230.311.112071.106721.1127210.8515886.97
16472015.08.23 23:35buy8240.311.138131.133131.13913
16482015.08.24 00:15close8240.311.138001.133131.13913-6.2615880.71
16492015.08.24 09:25buy8250.311.146361.141361.14736
16502015.08.24 09:40close8250.311.146751.141361.1473612.0915892.80
16512015.08.25 17:30sell8260.311.144301.149301.14370
16522015.08.25 17:31close8260.311.143811.149301.1437015.1915907.99
16532015.08.26 22:20sell8270.311.132641.137641.13204
16542015.08.26 23:40close8270.311.133231.137641.13204-18.2915889.70
16552015.08.27 18:00sell8280.311.125501.130501.12490
16562015.08.27 18:04close8280.311.125011.130501.1249015.1915904.89
16572015.09.01 22:05buy8290.311.130251.125251.13125
16582015.09.02 00:03close8290.311.129901.125251.13125-13.0815891.81
16592015.09.03 17:15sell8300.311.113131.118131.11253
16602015.09.03 18:05close8300.311.112821.118131.112539.6115901.42
16612015.09.09 07:15sell8310.361.117171.121471.11657
16622015.09.09 07:40sell8320.401.118861.122761.11766
16632015.09.09 07:56close8320.401.117781.122761.1176643.2015944.62
16642015.09.09 08:05sell8330.401.118551.122451.11735
16652015.09.09 09:15close8310.361.119051.121471.11657-67.6815876.94
16662015.09.09 09:15close8330.401.119051.122451.11735-20.0015856.94
16672015.09.10 01:15buy8340.311.121801.116801.12280
16682015.09.10 01:21close8340.311.122581.116801.1228024.1815881.12
16692015.09.15 22:40sell8350.371.127001.131201.12640
16702015.09.15 23:45close8350.371.127251.131201.12640-9.2515871.87
16712015.09.17 23:15buy8360.311.141211.136211.14221
16722015.09.17 23:20buy8370.341.139891.136891.14189
16732015.09.18 00:01close8360.311.141441.136211.142214.9015876.77
16742015.09.18 00:01close8370.341.141441.136891.1418950.2515927.02
16752015.09.21 00:15sell8380.011.129861.134861.12926
16762015.09.21 01:40close8380.011.130581.134861.12926-0.7215926.30
16772015.09.21 03:45sell8390.361.131441.135841.13084
16782015.09.21 04:59close8390.361.131561.135841.13084-4.3215921.98
16792015.09.24 16:00buy8400.311.125391.120391.12639
16802015.09.24 16:25buy8410.351.124311.121311.12631
16812015.09.24 17:00close8400.311.125471.120391.126392.4815924.46
16822015.09.24 17:00close8410.351.125471.121311.1263140.6015965.06
16832015.09.28 22:15buy8420.311.123771.118771.12477
16842015.09.28 22:35close8420.311.123991.118771.124776.8215971.88
16852015.09.28 22:55buy8430.311.123531.118531.12453
16862015.09.29 00:03close8430.311.123701.118531.124533.0415974.92
16872015.10.29 02:35sell8440.311.093101.098101.09248
16882015.10.29 03:19close8440.311.092641.098101.0924814.2615989.18
16892015.11.03 17:35sell8450.381.096311.100411.09571
16902015.11.03 17:36close8450.381.095831.100411.0957118.2416007.42
16912015.11.16 03:50sell8460.381.072791.076991.07219
16922015.11.16 04:24close8460.381.072311.076991.0721918.2416025.66
16932015.11.16 05:55sell8470.351.072561.077061.07196
16942015.11.16 07:00close8470.351.072811.077061.07196-8.7516016.91
16952015.12.02 18:15sell8480.401.059111.063111.05851
16962015.12.02 18:55sell8490.441.060401.064001.05920
16972015.12.02 20:15close8480.401.061611.063111.05851-100.0015916.91
16982015.12.02 20:15close8490.441.061611.064001.05920-53.2415863.67
16992015.12.07 15:05sell8500.011.082531.087231.08193
17002015.12.07 15:12close8500.011.082051.087231.081930.4815864.15
17012015.12.07 15:35sell8510.011.083121.087221.08252
17022015.12.07 15:45sell8520.011.084571.088271.08337
17032015.12.07 16:57close8510.011.084091.087221.08252-0.9715863.18
17042015.12.07 16:57close8520.011.084091.088271.083370.4815863.66
17052015.12.14 17:40buy8530.311.101791.096791.10279
17062015.12.14 17:45close8530.311.102191.096791.1027912.4015876.06
17072015.12.15 23:05sell8540.391.093261.097261.09266
17082015.12.16 00:01close8540.391.093311.097261.09266-0.3915875.67
17092015.12.17 07:05sell8550.351.086671.091171.08607
17102015.12.17 07:27close8550.351.086191.091171.0860716.8015892.47
17112016.01.08 00:25buy8560.311.091781.086781.09278
17122016.01.08 01:00close8560.311.091771.086781.09278-0.3115892.16
17132016.01.21 18:35sell8570.311.086271.091271.08567
17142016.01.21 18:40close8570.311.088181.091271.08567-59.2115832.95
17152016.02.04 15:55buy8580.311.116481.111481.11748
17162016.02.04 16:00close8580.311.117251.111481.1174823.8715856.82
17172016.02.08 14:55sell8590.331.113311.118111.11271
17182016.02.08 15:05close8590.331.112831.118111.1127115.8415872.66
17192016.02.08 15:20sell8600.371.113941.118141.11334
17202016.02.08 15:23close8600.371.113461.118141.1133417.7615890.42
17212016.02.08 23:45buy8610.311.119231.114231.12023
17222016.02.09 00:44close8610.311.119571.114231.120238.3115898.73
17232016.02.09 18:30buy8620.311.130181.125181.13118
17242016.02.09 19:30close8620.311.130201.125181.131180.6215899.35
17252016.02.15 18:10sell8630.321.115781.120681.11518
17262016.02.15 19:00close8630.321.115351.120681.1151813.7615913.11
17272016.02.29 18:35sell8640.381.088061.092161.08746
17282016.02.29 19:00close8640.381.087631.092161.0874616.3415929.45
17292016.03.17 11:35buy8650.311.130731.125731.13173
17302016.03.17 11:43close8650.311.131491.125731.1317323.5615953.01
17312016.03.17 12:25buy8660.311.129591.124591.13059
17322016.03.17 12:30close8660.311.130131.124591.1305916.7415969.75
17332016.04.12 15:25sell8670.311.139301.144301.13870
17342016.04.12 15:28close8670.311.138821.144301.1387014.8815984.63
17352016.04.12 15:40sell8680.311.139561.144561.13896
17362016.04.12 16:04close8680.311.139081.144561.1389614.8815999.51
17372016.05.05 12:05sell8690.311.143961.148961.14336
17382016.05.05 12:12close8690.311.143481.148961.1433614.8816014.39
17392016.05.18 22:20sell8700.321.122321.127321.12156
17402016.05.18 23:39close8700.321.122331.127321.12156-0.3216014.07
17412016.06.09 15:15sell8710.321.133511.138511.13291
17422016.06.09 15:21close8710.321.133031.138511.1329115.3616029.43
17432016.06.20 05:25buy8720.321.137081.132081.13808
17442016.06.20 05:55buy8730.351.135871.132871.13787
17452016.06.20 07:20close8720.321.134711.132081.13808-75.8415953.59
17462016.06.20 07:20close8730.351.134711.132871.13787-40.6015912.99
17472016.06.27 03:40sell8740.311.102251.107251.10165
17482016.06.27 04:29close8740.311.101961.107251.101658.9915921.98
17492016.06.27 13:15sell8750.311.101581.106581.10098
17502016.06.27 13:19close8750.311.101101.106581.1009814.8815936.86
17512016.06.27 16:10sell8760.321.102401.107301.10180
17522016.06.27 17:30close8760.321.102681.107301.10180-8.9615927.90
17532016.07.28 01:40buy8770.311.106291.101291.10729
17542016.07.28 02:20close8770.311.106581.101291.107298.9915936.89
17552016.08.16 12:50buy8780.011.126411.121411.12741
17562016.08.16 12:53close8780.011.127181.121411.127410.7715937.66
17572016.09.01 22:50buy8790.311.119561.114561.12056
17582016.09.01 23:45close8790.311.119451.114561.12056-3.4115934.25
17592016.09.05 00:05sell8800.311.116031.121031.11518
17602016.09.05 00:56close8800.311.116101.121031.11518-2.1715932.08
17612016.09.06 22:35buy8810.311.124721.119721.12572
17622016.09.06 23:32close8810.311.124911.119721.125725.8915937.97
17632016.09.27 16:25sell8820.391.121591.125591.12099
17642016.09.27 18:00close8820.391.122131.125591.12099-21.0615916.91
17652016.11.14 17:30sell8830.341.073861.078461.07326
17662016.11.14 18:20sell8840.381.075301.079401.07410
17672016.11.14 18:45close8830.341.074261.078461.07326-13.6015903.31
17682016.11.14 18:45close8840.381.074261.079401.0741039.5215942.83
17692016.11.28 06:00buy8850.311.065521.060521.06652
17702016.11.28 06:50close8850.311.065471.060521.06652-1.5515941.28
17712016.12.05 05:10sell8860.311.056181.061181.05558
17722016.12.05 05:11close8860.311.055701.061181.0555814.8815956.16
17732016.12.05 05:45sell8870.311.056641.061641.05604
17742016.12.05 06:25close8870.311.056421.061641.056046.8215962.98
17752016.12.15 18:00sell8880.311.041331.046331.04073
17762016.12.15 18:03close8880.311.040851.046331.0407314.8815977.86
17772016.12.15 19:00sell8890.311.042171.047171.04157
17782016.12.15 19:14close8890.311.041691.047171.0415714.8815992.74
17792017.01.05 19:10buy8900.311.058921.053921.05992
17802017.01.05 19:25close8900.311.059251.053921.0599210.2316002.97
17812017.01.11 16:40sell8910.321.050751.055751.05015
17822017.01.11 16:45sell8920.351.052731.057231.05153
17832017.01.11 16:54close8920.351.051651.057231.0515337.8016040.77
17842017.01.11 16:58close8910.321.050271.055751.0501515.3616056.13
17852017.01.12 00:45buy8930.321.057801.052801.05880
17862017.01.12 01:00close8930.321.058171.052801.0588011.8416067.97
17872017.01.19 02:30sell8940.321.063841.068841.06324
17882017.01.19 04:00close8940.321.063981.068841.06324-4.4816063.49
17892017.02.07 12:20sell8950.391.068031.072131.06743
17902017.02.07 13:01close8950.391.067551.072131.0674318.7216082.21
17912017.03.06 00:35buy8960.321.060671.055671.06167
17922017.03.06 00:50close8960.321.061071.055671.0616712.8016095.01
17932017.03.16 01:50buy8970.321.072681.067681.07368
17942017.03.16 02:15close8970.321.073051.067681.0736811.8416106.85
17952017.03.28 22:30sell8980.321.081631.086631.08091
17962017.03.28 22:51close8980.321.081461.086631.080915.4416112.29
17972017.03.30 22:55sell8990.321.068501.073501.06790
17982017.03.30 23:45close8990.321.068481.073501.067900.6416112.93
17992017.04.13 00:25buy9000.321.066431.061431.06743
18002017.04.13 00:55close9000.321.066781.061431.0674311.2016124.13
18012017.04.25 17:50buy9010.321.093681.088681.09468
18022017.04.25 18:35close9010.321.093711.088681.094680.9616125.09
18032017.05.22 15:15buy9020.321.123531.118531.12453
18042017.05.22 16:10close9020.321.123691.118531.124535.1216130.21
18052017.05.23 22:20sell9030.321.118741.123741.11814
18062017.05.23 23:05close9030.321.118691.123741.118141.6016131.81
18072017.06.14 16:55buy9040.321.126831.121831.12783
18082017.06.14 17:00close9040.321.127321.121831.1278315.6816147.49
18092017.06.14 17:20buy9050.321.126451.121451.12745
18102017.06.14 17:25close9050.321.126781.121451.1274510.5616158.05
18112017.07.13 12:05sell9060.391.141461.145561.14086
18122017.07.13 12:30close9060.391.140981.145561.1408618.7216176.77