FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.16 13:45 - 2017.07.14 20:55 (2003.06.02 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1056164モデルティック数2007632515モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド12
純益2369.50総利益3915.43総損失-1545.93
プロフィットファクタ2.53期待利得2.62
絶対ドローダウン54.42最大ドローダウン100.40 (0.93%)相対ドローダウン0.93% (100.40)
総取引数906売りポジション(勝率%)518 (84.17%)買いポジション(勝率%)388 (80.41%)
勝率(%)748 (82.56%)負率 (%)158 (17.44%)
最大勝トレード18.10敗トレード-50.00
平均勝トレード5.23敗トレード-9.78
最大連勝(金額)33 (210.76)連敗(金額)5 (-55.70)
最大連勝(トレード数)210.76 (33)連敗(トレード数)-91.90 (4)
平均連勝7連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.23 00:15sell10.101.158741.163341.15814
22003.06.23 00:39close10.101.158311.163341.158144.3010004.30
32003.06.30 18:05buy20.101.147801.142801.14880
42003.06.30 19:00close20.101.148331.142801.148805.3010009.60
52003.07.03 13:05sell30.101.148291.152491.14769
62003.07.03 13:20close30.101.152201.152491.14769-39.109970.50
72003.07.23 23:45buy40.101.147451.142451.14845
82003.07.23 23:50close40.101.147931.142451.148454.809975.30
92003.08.18 18:00sell50.011.115111.120111.11451
102003.08.18 18:04close50.011.114631.120111.114510.489975.78
112003.08.21 12:10sell60.011.100901.105901.10030
122003.08.21 12:21t/p60.011.100301.105901.100300.609976.38
132003.09.02 14:10sell70.101.087171.092171.08657
142003.09.02 14:30t/p70.101.086571.092171.086576.009982.38
152003.09.02 23:00sell80.101.081251.086251.08065
162003.09.02 23:19close80.101.080771.086251.080654.809987.18
172003.09.03 02:55sell90.101.079271.084271.07867
182003.09.03 03:03close90.101.078791.084271.078674.809991.98
192003.09.04 22:15buy100.101.093491.088491.09449
202003.09.04 23:00close100.101.093021.088491.09449-4.709987.28
212003.09.07 23:30buy110.101.108201.103201.10920
222003.09.07 23:50close110.101.108541.103201.109203.409990.68
232003.09.09 02:10sell120.101.107541.111541.10694
242003.09.09 03:00sell130.101.108791.112391.10759
252003.09.09 04:10close120.101.109381.111541.10694-18.409972.28
262003.09.09 04:10close130.101.109381.112391.10759-5.909966.38
272003.10.05 23:20sell140.101.158071.163071.15747
282003.10.06 00:10close140.101.158171.163071.15747-0.609965.78
292003.10.07 10:35buy150.101.176521.171521.17752
302003.10.07 10:40close150.101.177141.171521.177526.209971.98
312003.10.13 12:25sell160.101.170731.175731.17013
322003.10.13 13:00sell170.101.172331.176831.17113
332003.10.13 13:20close170.101.171251.176831.1711310.809982.78
342003.10.13 13:21close160.101.170721.175731.170130.109982.88
352003.10.14 08:10sell180.101.165471.170471.16487
362003.10.14 08:11close180.101.164961.170471.164875.109987.98
372003.10.14 22:25buy190.101.172041.167041.17304
382003.10.14 22:35close190.101.172471.167041.173044.309992.28
392003.10.29 01:00sell200.101.167431.172231.16683
402003.10.29 01:45sell210.101.168911.173211.16771
412003.10.29 02:20close200.101.168271.172231.16683-8.409983.88
422003.10.29 02:20close210.101.168271.173211.167716.409990.28
432003.11.11 01:30sell220.101.146951.151551.14635
442003.11.11 03:03close220.101.147131.151551.14635-1.809988.48
452003.11.17 01:20buy230.101.181481.176481.18248
462003.11.17 01:45buy240.101.180441.177441.18244
472003.11.17 02:08close230.101.182181.176481.182487.009995.48
482003.11.17 02:08close240.101.182181.177441.1824417.4010012.88
492003.11.18 00:25sell250.101.175981.180081.17538
502003.11.18 00:36close250.101.175501.180081.175384.8010017.68
512003.11.24 23:25sell260.101.177891.182591.17729
522003.11.25 00:06close260.101.177681.182591.177292.5010020.18
532003.12.15 18:40buy270.101.229351.224351.23035
542003.12.15 18:57close270.101.230121.224351.230357.7010027.88
552004.01.07 14:00sell280.101.268611.273611.26801
562004.01.07 14:45close280.101.268441.273611.268011.7010029.58
572004.01.08 06:40sell290.101.260221.265221.25962
582004.01.08 07:09close290.101.259741.265221.259624.8010034.38
592004.01.13 02:30sell300.101.274181.279181.27358
602004.01.13 02:50sell310.101.275841.280341.27464
612004.01.13 04:30close300.101.276291.279181.27358-21.1010013.28
622004.01.13 04:30close310.101.276291.280341.27464-4.5010008.78
632004.01.15 01:50sell320.101.265721.270721.26512
642004.01.15 02:17close320.101.265241.270721.265124.8010013.58
652004.01.19 13:05sell330.101.237301.241701.23670
662004.01.19 13:07close330.101.236821.241701.236704.8010018.38
672004.01.20 10:35buy340.101.243741.238741.24474
682004.01.20 10:55close340.101.244301.238741.244745.6010023.98
692004.01.20 11:05buy350.101.243371.238371.24437
702004.01.20 11:08close350.101.244141.238371.244377.7010031.68
712004.01.26 23:20sell360.101.248031.253031.24743
722004.01.27 00:50close360.101.248151.253031.24743-0.8010030.88
732004.01.29 18:45sell370.101.240961.245961.24036
742004.01.29 18:46close370.101.240481.245961.240364.8010035.68
752004.02.03 13:55buy380.101.255421.250421.25642
762004.02.03 14:10close380.101.256151.250421.256427.3010042.98
772004.02.10 10:55buy390.101.275371.270371.27637
782004.02.10 11:50close390.101.275991.270371.276376.2010049.18
792004.02.16 00:20sell400.101.273431.278431.27283
802004.02.16 00:49close400.101.272981.278431.272834.5010053.68
812004.02.26 13:00sell410.101.245951.250851.24535
822004.02.26 13:03close410.101.245471.250851.245354.8010058.48
832004.03.03 14:05sell420.101.216231.220731.21563
842004.03.03 14:10close420.101.215751.220731.215634.8010063.28
852004.03.17 17:15sell430.101.222111.226211.22151
862004.03.17 17:42close430.101.221631.226211.221514.8010068.08
872004.03.23 16:25sell440.101.231561.236561.23096
882004.03.23 16:28close440.101.231081.236561.230964.8010072.88
892004.04.06 14:10buy450.101.206831.201831.20783
902004.04.06 14:25buy460.101.205401.202401.20740
912004.04.06 15:20close450.101.206601.201831.20783-2.3010070.58
922004.04.06 15:20close460.101.206601.202401.2074012.0010082.58
932004.04.21 04:45sell470.101.183981.187981.18338
942004.04.21 04:46close470.101.183501.187981.183384.8010087.38
952004.04.26 04:40sell480.101.178771.183771.17817
962004.04.26 05:22close480.101.178301.183771.178174.7010092.08
972004.05.04 14:35buy490.101.206571.201571.20757
982004.05.04 14:42close490.101.207341.201571.207577.7010099.78
992004.05.04 16:25buy500.101.206371.201371.20737
1002004.05.04 16:47close500.101.207141.201371.207377.7010107.48
1012004.05.17 11:10buy510.101.200971.195971.20197
1022004.05.17 11:15close510.101.201411.195971.201974.4010111.88
1032004.06.14 18:25buy520.101.204111.199111.20511
1042004.06.14 18:31close520.101.204871.199111.205117.6010119.48
1052004.06.28 14:40buy530.101.218531.213531.21953
1062004.06.28 14:45close530.101.219121.213531.219535.9010125.38
1072004.07.13 18:45sell540.101.232061.237061.23146
1082004.07.13 19:32close540.101.231961.237061.231461.0010126.38
1092004.09.21 13:55buy550.101.225291.220291.22629
1102004.09.21 13:58close550.101.226101.220291.226298.1010134.48
1112004.10.12 11:55sell560.101.231071.236071.23047
1122004.10.12 12:45close560.101.231111.236071.23047-0.4010134.08
1132004.10.14 00:55buy570.101.232341.227341.23334
1142004.10.14 01:25close570.101.232801.227341.233344.6010138.68
1152004.10.25 04:55buy580.101.276211.271211.27721
1162004.10.25 05:20buy590.101.275181.272181.27718
1172004.10.25 05:35close580.101.275821.271211.27721-3.9010134.78
1182004.10.25 05:35close590.101.275821.272181.277186.4010141.18
1192004.11.01 00:55buy600.101.280851.275851.28185
1202004.11.01 01:15buy610.101.279351.276351.28135
1212004.11.01 02:55close600.101.278281.275851.28185-25.7010115.48
1222004.11.01 02:55close610.101.278281.276351.28135-10.7010104.78
1232004.11.08 00:15buy620.011.295311.290311.29631
1242004.11.08 01:48close620.011.294961.290311.29631-0.3510104.43
1252004.11.17 12:20buy630.011.302371.297371.30337
1262004.11.17 13:00close630.011.302201.297371.30337-0.1710104.26
1272005.01.19 01:15sell640.101.302531.307131.30193
1282005.01.19 01:54close640.101.302141.307131.301933.9010108.16
1292005.01.26 19:45buy650.101.307101.302101.30810
1302005.01.26 20:20buy660.101.306081.303081.30808
1312005.01.26 20:30close650.101.306901.302101.30810-2.0010106.16
1322005.01.26 20:30close660.101.306901.303081.308088.2010114.36
1332005.02.07 23:55sell670.101.275881.280881.27528
1342005.02.08 00:55close670.101.276041.280881.27528-1.2010113.16
1352005.02.14 04:35buy680.101.292921.287921.29392
1362005.02.14 04:55close680.101.293101.287921.293921.8010114.96
1372005.03.01 05:45sell690.101.319981.324081.31938
1382005.03.01 06:11close690.101.319621.324081.319383.6010118.56
1392005.03.14 19:25sell700.101.336301.341301.33570
1402005.03.14 20:40close700.101.336561.341301.33570-2.6010115.96
1412005.03.16 17:40buy710.101.340671.335671.34167
1422005.03.16 18:00close710.101.341021.335671.341673.5010119.46
1432005.04.04 18:35sell720.101.284541.289141.28394
1442005.04.04 20:05close720.101.284781.289141.28394-2.4010117.06
1452005.04.10 23:25buy730.101.291091.286091.29209
1462005.04.10 23:53close730.101.291861.286091.292097.7010124.76
1472005.04.12 18:10sell740.101.289581.294581.28898
1482005.04.12 18:10close740.101.289101.294581.288984.8010129.56
1492005.04.25 13:30sell750.101.298781.303781.29818
1502005.04.25 13:38close750.101.298301.303781.298184.8010134.36
1512005.04.27 11:10sell760.101.292341.297341.29174
1522005.04.27 11:35close760.101.292021.297341.291743.2010137.56
1532005.05.04 06:45buy770.101.294501.289501.29550
1542005.05.04 07:20buy780.101.293081.290081.29508
1552005.05.04 08:05close770.101.293631.289501.29550-8.7010128.86
1562005.05.04 08:05close780.101.293631.290081.295085.5010134.36
1572005.05.31 12:55sell790.101.234261.239261.23366
1582005.05.31 12:58close790.101.233781.239261.233664.8010139.16
1592005.05.31 13:25sell800.101.234781.239781.23418
1602005.05.31 13:27close800.101.234301.239781.234184.8010143.96
1612005.06.21 13:05sell810.101.210521.215121.20992
1622005.06.21 14:04close810.101.210251.215121.209922.7010146.66
1632005.07.12 06:20buy820.101.214191.209191.21519
1642005.07.12 06:26close820.101.215001.209191.215198.1010154.76
1652005.07.12 10:00buy830.101.216391.211391.21739
1662005.07.12 10:15close830.101.217241.211391.217398.5010163.26
1672005.07.19 14:10sell840.101.198171.202571.19757
1682005.07.19 14:11close840.101.197691.202571.197574.8010168.06
1692005.07.21 00:00buy850.101.214071.209071.21507
1702005.07.21 00:14close850.101.214841.209071.215077.7010175.76
1712005.07.26 14:10sell860.101.201131.205531.20053
1722005.07.26 14:11close860.101.200651.205531.200534.8010180.56
1732005.09.15 09:05sell870.101.222521.227221.22192
1742005.09.15 09:16close870.101.222041.227221.221924.8010185.36
1752005.09.21 09:45buy880.101.220191.215191.22119
1762005.09.21 10:10close880.101.220831.215191.221196.4010191.76
1772005.10.03 06:25sell890.101.196451.201451.19585
1782005.10.03 06:30close890.101.195971.201451.195854.8010196.56
1792005.10.06 03:45buy900.101.204511.199511.20551
1802005.10.06 04:00close900.101.204981.199511.205514.7010201.26
1812005.10.06 05:45buy910.101.204921.199921.20592
1822005.10.06 06:15close910.101.205301.199921.205923.8010205.06
1832005.10.06 22:35buy920.101.216911.211911.21791
1842005.10.06 23:45buy930.101.215811.212811.21781
1852005.10.07 00:05close920.101.216561.211911.21791-4.2210200.84
1862005.10.07 00:05close930.101.216561.212811.217816.7810207.62
1872005.10.25 12:15buy940.101.201701.196701.20270
1882005.10.25 12:25close940.101.202331.196701.202706.3010213.92
1892005.11.02 18:40buy950.101.205771.200771.20677
1902005.11.02 19:00close950.101.206311.200771.206775.4010219.32
1912005.11.08 07:20sell960.101.173411.178411.17281
1922005.11.08 07:55close960.101.172931.178411.172814.8010224.12
1932005.11.21 00:05buy970.101.176891.171891.17789
1942005.11.21 00:10close970.101.177571.171891.177896.8010230.92
1952005.11.23 00:15buy980.101.180941.175941.18194
1962005.11.23 00:25buy990.101.179901.176901.18190
1972005.11.23 01:35close980.101.179781.175941.18194-11.6010219.32
1982005.11.23 01:35close990.101.179781.176901.18190-1.2010218.12
1992005.12.01 18:40sell1000.101.173291.178291.17269
2002005.12.01 18:48close1000.101.172811.178291.172694.8010222.92
2012005.12.01 19:00sell1010.101.173531.178331.17293
2022005.12.01 19:05close1010.101.173051.178331.172934.8010227.72
2032005.12.12 18:55buy1020.101.195751.190751.19675
2042005.12.12 20:00buy1030.101.194711.191711.19671
2052005.12.12 20:32close1020.101.195401.190751.19675-3.5010224.22
2062005.12.12 20:32close1030.101.195401.191711.196716.9010231.12
2072005.12.14 05:20buy1040.101.200831.195831.20183
2082005.12.14 05:35close1040.101.201271.195831.201834.4010235.52
2092005.12.14 06:00buy1050.101.199991.194991.20099
2102005.12.14 06:15close1050.101.200391.194991.200994.0010239.52
2112005.12.14 07:00buy1060.101.199561.194561.20056
2122005.12.14 07:35close1060.101.200161.194561.200566.0010245.52
2132005.12.20 23:45sell1070.101.187041.191341.18644
2142005.12.21 00:15close1070.101.186761.191341.186443.2010248.72
2152006.01.17 18:15sell1080.101.207971.212371.20737
2162006.01.17 19:17close1080.101.207911.212371.207370.6010249.32
2172006.03.28 15:05buy1090.101.207661.202661.20866
2182006.03.28 15:20buy1100.101.206551.203551.20855
2192006.03.28 16:25close1090.101.207171.202661.20866-4.9010244.42
2202006.03.28 16:25close1100.101.207171.203551.208556.2010250.62
2212006.03.30 17:45buy1110.101.212111.207111.21311
2222006.03.30 18:10close1110.101.212551.207111.213114.4010255.02
2232006.04.03 08:50sell1120.101.205851.210851.20525
2242006.04.03 09:17close1120.101.205371.210851.205254.8010259.82
2252006.04.04 16:15buy1130.101.224831.219831.22583
2262006.04.04 16:34close1130.101.225601.219831.225837.7010267.52
2272006.04.17 05:45buy1140.101.217151.212151.21815
2282006.04.17 06:05close1140.101.217711.212151.218155.6010273.12
2292006.04.17 18:40buy1150.101.226701.221701.22770
2302006.04.17 19:00buy1160.101.225661.222661.22766
2312006.04.17 20:40close1150.101.224861.221701.22770-18.4010254.72
2322006.04.17 20:40close1160.101.224861.222661.22766-8.0010246.72
2332006.04.18 23:35buy1170.101.235191.230191.23619
2342006.04.18 23:50close1170.101.235731.230191.236195.4010252.12
2352006.05.02 14:10buy1180.101.262681.257681.26368
2362006.05.02 14:20close1180.101.263111.257681.263684.3010256.42
2372006.05.02 16:05buy1190.101.263321.258321.26432
2382006.05.02 16:25buy1200.101.262021.259021.26402
2392006.05.02 17:35close1190.101.262201.258321.26432-11.2010245.22
2402006.05.02 17:35close1200.101.262201.259021.264021.8010247.02
2412006.05.15 00:05buy1210.101.293781.288781.29478
2422006.05.15 00:30buy1220.101.292421.289421.29442
2432006.05.15 01:15close1210.101.293121.288781.29478-6.6010240.42
2442006.05.15 01:15close1220.101.293121.289421.294427.0010247.42
2452006.05.24 02:35sell1230.101.279951.284951.27935
2462006.05.24 02:51close1230.101.279471.284951.279354.8010252.22
2472006.05.24 17:45sell1240.101.276711.281711.27611
2482006.05.24 17:56close1240.101.276231.281711.276114.8010257.02
2492006.05.24 18:30sell1250.101.277381.282381.27678
2502006.05.24 19:30close1250.101.277241.282381.276781.4010258.42
2512006.06.08 16:15sell1260.101.266381.271381.26578
2522006.06.08 16:27close1260.101.265901.271381.265784.8010263.22
2532006.06.12 13:30sell1270.101.260421.264721.25982
2542006.06.12 13:42close1270.101.259941.264721.259824.8010268.02
2552006.06.14 17:30buy1280.101.261551.256551.26255
2562006.06.14 18:20close1280.101.261621.256551.262550.7010268.72
2572006.06.19 05:50sell1290.101.258731.263731.25813
2582006.06.19 06:17close1290.101.258691.263731.258130.4010269.12
2592006.06.22 16:25sell1300.101.258951.263951.25835
2602006.06.22 16:34close1300.101.258471.263951.258354.8010273.92
2612006.07.05 10:55sell1310.101.277641.282641.27704
2622006.07.05 11:05close1310.101.277161.282641.277044.8010278.72
2632006.07.05 11:15sell1320.101.277841.282841.27724
2642006.07.05 12:15close1320.101.277911.282841.27724-0.7010278.02
2652006.07.05 18:45sell1330.101.273311.278311.27271
2662006.07.05 19:09close1330.101.272861.278311.272714.5010282.52
2672006.07.10 15:30sell1340.101.274471.279471.27387
2682006.07.10 15:38close1340.101.273991.279471.273874.8010287.32
2692006.08.09 13:35buy1350.101.287141.282141.28814
2702006.08.09 13:45close1350.101.287521.282141.288143.8010291.12
2712006.08.16 17:15buy1360.101.284921.279921.28592
2722006.08.16 17:25close1360.101.285051.279921.285921.3010292.42
2732006.08.16 17:40buy1370.101.284591.279591.28559
2742006.08.16 18:05close1370.101.284761.279591.285591.7010294.12
2752006.08.16 18:45buy1380.101.284081.279081.28508
2762006.08.16 19:50close1380.101.283851.279081.28508-2.3010291.82
2772006.08.21 04:55buy1390.101.286831.281831.28783
2782006.08.21 05:49close1390.101.287311.281831.287834.8010296.62
2792006.10.10 14:55sell1400.101.253711.258711.25311
2802006.10.10 15:20close1400.101.253231.258711.253114.8010301.42
2812006.11.09 19:45buy1410.101.282591.277591.28359
2822006.11.09 20:45close1410.101.282631.277591.283590.4010301.82
2832006.12.06 14:55sell1420.101.329001.333701.32840
2842006.12.06 15:40sell1430.101.331091.335291.32989
2852006.12.06 16:25close1420.101.330461.333701.32840-14.6010287.22
2862006.12.06 16:25close1430.101.330461.335291.329896.3010293.52
2872006.12.11 03:40sell1440.101.315851.320851.31525
2882006.12.11 03:42close1440.101.315371.320851.315254.8010298.32
2892006.12.11 06:10sell1450.101.316101.320101.31550
2902006.12.11 06:25sell1460.101.317461.321061.31626
2912006.12.11 06:42close1460.101.316381.321061.3162610.8010309.12
2922006.12.11 06:58close1450.101.316271.320101.31550-1.7010307.42
2932006.12.19 13:20buy1470.101.315501.310501.31650
2942006.12.19 13:29close1470.101.316271.310501.316507.7010315.12
2952007.03.05 15:05sell1480.101.310911.315911.31031
2962007.03.05 15:07close1480.101.310431.315911.310314.8010319.92
2972007.03.05 15:25sell1490.101.310901.315901.31030
2982007.03.05 15:50close1490.101.310421.315901.310304.8010324.72
2992007.03.22 02:35buy1500.101.338261.333261.33926
3002007.03.22 03:25close1500.101.338451.333261.339261.9010326.62
3012007.04.01 23:10buy1510.101.335721.330721.33672
3022007.04.02 00:20buy1520.101.334071.331071.33607
3032007.04.02 01:10close1510.101.333981.330721.33672-18.1210308.50
3042007.04.02 01:10close1520.101.333981.331071.33607-0.9010307.60
3052007.04.10 07:50buy1530.101.341221.336221.34222
3062007.04.10 08:36close1530.101.341491.336221.342222.7010310.30
3072007.04.26 17:30sell1540.101.360551.364651.35995
3082007.04.26 18:40close1540.101.360621.364651.35995-0.7010309.60
3092007.05.01 18:20sell1550.101.360891.365891.36029
3102007.05.01 19:48close1550.101.361121.365891.36029-2.3010307.30
3112007.05.08 17:00sell1560.101.353851.358851.35325
3122007.05.08 17:55close1560.101.353851.358851.353250.0010307.30
3132007.05.15 17:45buy1570.101.359291.354291.36029
3142007.05.15 18:10close1570.101.359601.354291.360293.1010310.40
3152007.05.16 23:00sell1580.101.352111.357111.35149
3162007.05.17 00:00close1580.101.352221.357111.351490.1010310.50
3172007.05.21 16:55sell1590.101.346521.350821.34592
3182007.05.21 18:25close1590.101.346641.350821.34592-1.2010309.30
3192007.07.25 12:10sell1600.101.374631.379631.37403
3202007.07.25 12:14close1600.101.374151.379631.374034.8010314.10
3212007.08.09 14:35sell1610.101.370711.375711.37011
3222007.08.09 14:38close1610.101.370231.375711.370114.8010318.90
3232007.09.05 18:25buy1620.101.365571.360571.36657
3242007.09.05 19:20close1620.101.365401.360571.36657-1.7010317.20
3252007.09.19 00:50buy1630.101.396271.391271.39727
3262007.09.19 01:55close1630.101.396451.391271.397271.8010319.00
3272007.09.20 10:00buy1640.101.403121.398121.40412
3282007.09.20 10:20close1640.101.403661.398121.404125.4010324.40
3292007.10.11 11:05buy1650.101.419871.414871.42087
3302007.10.11 11:25buy1660.101.418841.415841.42084
3312007.10.11 11:54close1650.101.420121.414871.420872.5010326.90
3322007.10.11 11:54close1660.101.420121.415841.4208412.8010339.70
3332007.10.22 01:15buy1670.101.432561.427561.43356
3342007.10.22 01:50buy1680.101.431401.428401.43340
3352007.10.22 02:56close1670.101.431991.427561.43356-5.7010334.00
3362007.10.22 02:56close1680.101.431991.428401.433405.9010339.90
3372007.11.15 13:20sell1690.101.464181.469181.46358
3382007.11.15 13:31close1690.101.463701.469181.463584.8010344.70
3392007.11.20 15:40buy1700.101.477971.472971.47897
3402007.11.20 16:20close1700.101.478441.472971.478974.7010349.40
3412007.11.23 04:55buy1710.101.492071.487071.49307
3422007.11.23 05:19close1710.101.492831.487071.493077.6010357.00
3432007.11.28 13:20sell1720.101.474681.479681.47408
3442007.11.28 13:35sell1730.101.476651.481151.47545
3452007.11.28 13:43close1730.101.475571.481151.4754510.8010367.80
3462007.11.28 13:45sell1740.101.476301.480801.47510
3472007.11.28 13:48close1740.101.475221.480801.4751010.8010378.60
3482007.11.28 14:05sell1750.101.476371.480871.47517
3492007.11.28 14:45close1720.101.475481.479681.47408-8.0010370.60
3502007.11.28 14:45close1750.101.475481.480871.475178.9010379.50
3512007.12.03 01:55sell1760.101.466141.470141.46554
3522007.12.03 02:33close1760.101.465661.470141.465544.8010384.30
3532007.12.06 13:30sell1770.101.456791.461591.45619
3542007.12.06 13:50sell1780.101.459611.463911.45841
3552007.12.06 14:28s/l1770.101.461591.461591.45619-48.0010336.30
3562007.12.06 14:28close1780.101.461591.463911.45841-19.8010316.50
3572007.12.13 19:25sell1790.011.461751.466751.46115
3582007.12.13 19:26close1790.011.461231.466751.461150.5210317.02
3592007.12.17 12:05sell1800.011.439881.444681.43928
3602007.12.17 12:05close1800.011.439401.444681.439280.4810317.50
3612008.01.11 01:00buy1810.101.479011.474011.48001
3622008.01.11 01:10close1810.101.479461.474011.480014.5010322.00
3632008.01.21 12:30sell1820.101.450511.455511.44991
3642008.01.21 12:30close1820.101.450031.455511.449914.8010326.80
3652008.01.30 23:25buy1830.101.484031.479031.48503
3662008.01.30 23:45buy1840.101.482551.479551.48455
3672008.01.31 00:35close1830.101.483241.479031.48503-10.0610316.74
3682008.01.31 00:35close1840.101.483241.479551.484554.7410321.48
3692008.02.05 18:45sell1850.101.465611.470611.46501
3702008.02.05 18:52close1850.101.465131.470611.465014.8010326.28
3712008.02.18 15:15sell1860.101.464551.468751.46395
3722008.02.18 15:30sell1870.101.465911.469711.46471
3732008.02.18 15:50close1870.101.464831.469711.4647110.8010337.08
3742008.02.18 15:53close1860.101.464431.468751.463951.2010338.28
3752008.02.19 14:10buy1880.101.472831.467831.47383
3762008.02.19 14:25close1880.101.473301.467831.473834.7010342.98
3772008.02.20 17:10sell1890.101.467211.472111.46661
3782008.02.20 17:25sell1900.101.469131.473531.46793
3792008.02.20 17:30close1900.101.468051.473531.4679310.8010353.78
3802008.02.20 17:35sell1910.101.468851.473251.46765
3812008.02.20 18:25close1890.101.468191.472111.46661-9.8010343.98
3822008.02.20 18:25close1910.101.468191.473251.467656.6010350.58
3832008.02.27 19:15buy1920.101.510031.505031.51103
3842008.02.27 19:27close1920.101.510801.505031.511037.7010358.28
3852008.03.05 18:50buy1930.101.526351.521351.52735
3862008.03.05 19:00close1930.101.526801.521351.527354.5010362.78
3872008.03.05 19:20buy1940.101.526121.521121.52712
3882008.03.05 20:00close1940.101.526071.521121.52712-0.5010362.28
3892008.03.06 19:35buy1950.101.535701.530701.53670
3902008.03.06 19:47close1950.101.536471.530701.536707.7010369.98
3912008.03.20 04:30sell1960.101.560551.564851.55995
3922008.03.20 04:34close1960.101.560071.564851.559954.8010374.78
3932008.03.20 18:00sell1970.101.546441.551441.54584
3942008.03.20 18:04close1970.101.545961.551441.545844.8010379.58
3952008.03.24 16:05sell1980.101.539841.544641.53924
3962008.03.24 16:05close1980.101.539361.544641.539244.8010384.38
3972008.03.26 13:15buy1990.101.570901.565901.57190
3982008.03.26 13:15close1990.101.571671.565901.571907.7010392.08
3992008.04.02 22:55buy2000.101.567581.562581.56858
4002008.04.02 23:15close2000.101.567821.562581.568582.4010394.48
4012008.04.02 23:35buy2010.101.567221.562221.56822
4022008.04.03 00:45buy2020.101.565591.562591.56759
4032008.04.03 01:35close2010.101.565261.562221.56822-21.7610372.72
4042008.04.03 01:35close2020.101.565261.562591.56759-3.3010369.42
4052008.04.03 22:55buy2030.101.566291.561291.56729
4062008.04.03 23:42close2030.101.566721.561291.567294.3010373.72
4072008.04.08 03:30buy2040.101.576511.571511.57751
4082008.04.08 03:35buy2050.101.575481.572481.57748
4092008.04.08 05:30close2040.101.573731.571511.57751-27.8010345.92
4102008.04.08 05:30close2050.101.573731.572481.57748-17.5010328.42
4112008.04.10 23:45sell2060.101.574971.579971.57437
4122008.04.11 01:37close2060.101.575831.579971.57437-8.2010320.22
4132008.04.21 15:15buy2070.011.590691.585691.59169
4142008.04.21 15:35buy2080.011.588971.585971.59097
4152008.04.21 16:55close2070.011.588731.585691.59169-1.9610318.26
4162008.04.21 16:55close2080.011.588731.585971.59097-0.2410318.02
4172008.04.22 12:20buy2090.011.591531.586531.59253
4182008.04.22 12:20close2090.011.592301.586531.592530.7710318.79
4192008.04.22 18:30buy2100.101.597801.592801.59880
4202008.04.22 18:33close2100.101.598571.592801.598807.7010326.49
4212008.04.23 16:30sell2110.101.590921.595921.59032
4222008.04.23 16:31close2110.101.590441.595921.590324.8010331.29
4232008.04.24 12:05sell2120.101.576431.581431.57583
4242008.04.24 12:16close2120.101.575951.581431.575834.8010336.09
4252008.04.24 18:45sell2130.101.567971.572971.56737
4262008.04.24 19:04close2130.101.567491.572971.567374.8010340.89
4272008.04.27 23:35sell2140.101.561981.566381.56138
4282008.04.27 23:59close2140.101.561501.566381.561384.8010345.69
4292008.04.29 23:35sell2150.101.557351.561351.55675
4302008.04.29 23:37close2150.101.556871.561351.556754.8010350.49
4312008.05.01 03:20buy2160.101.563201.558201.56420
4322008.05.01 03:30close2160.101.563871.558201.564206.7010357.19
4332008.05.06 16:45buy2170.101.553041.548041.55404
4342008.05.06 17:07close2170.101.553811.548041.554047.7010364.89
4352008.05.08 06:45sell2180.101.534231.539231.53363
4362008.05.08 06:46close2180.101.533751.539231.533634.8010369.69
4372008.05.08 06:50sell2190.101.533871.538871.53327
4382008.05.08 07:02close2190.101.533391.538871.533274.8010374.49
4392008.05.12 08:25sell2200.101.542391.547391.54179
4402008.05.12 08:25close2200.101.541901.547391.541794.9010379.39
4412008.05.12 08:45sell2210.101.542931.547931.54233
4422008.05.12 10:10sell2220.101.544701.549201.54350
4432008.05.12 10:45close2210.101.546071.547931.54233-31.4010347.99
4442008.05.12 10:45close2220.101.546071.549201.54350-13.7010334.29
4452008.05.19 22:05sell2230.011.552401.557401.55180
4462008.05.19 23:24close2230.011.552251.557401.551800.1510334.44
4472008.05.21 13:20buy2240.101.573451.568451.57445
4482008.05.21 13:35close2240.101.574071.568451.574456.2010340.64
4492008.05.21 16:50buy2250.101.574991.569991.57599
4502008.05.21 16:55close2250.101.575451.569991.575994.6010345.24
4512008.05.27 22:40sell2260.011.569091.573091.56849
4522008.05.27 22:41close2260.011.568611.573091.568490.4810345.72
4532008.05.29 12:45sell2270.101.558261.563261.55766
4542008.05.29 12:46close2270.101.557781.563261.557664.8010350.52
4552008.06.03 10:10buy2280.101.558841.553841.55984
4562008.06.03 10:10close2280.101.559601.553841.559847.6010358.12
4572008.06.16 14:15buy2290.101.547151.542151.54815
4582008.06.16 14:41close2290.101.547921.542151.548157.7010365.82
4592008.06.16 15:00buy2300.101.546091.541091.54709
4602008.06.16 15:10close2300.101.546411.541091.547093.2010369.02
4612008.06.23 16:20sell2310.101.550151.555151.54955
4622008.06.23 17:10sell2320.101.551681.556181.55048
4632008.06.23 17:43close2310.101.550641.555151.54955-4.9010364.12
4642008.06.23 17:43close2320.101.550641.556181.5504810.4010374.52
4652008.06.26 01:55buy2330.101.565991.560991.56699
4662008.06.26 02:20close2330.101.566311.560991.566993.2010377.72
4672008.07.07 22:40buy2340.101.571701.566701.57270
4682008.07.07 22:48close2340.101.572391.566701.572706.9010384.62
4692008.07.14 17:50buy2350.101.590641.585641.59164
4702008.07.14 17:55close2350.101.591181.585641.591645.4010390.02
4712008.07.21 23:05buy2360.101.590901.585901.59190
4722008.07.21 23:20close2360.101.591281.585901.591903.8010393.82
4732008.07.23 11:30sell2370.101.575351.579551.57475
4742008.07.23 11:37close2370.101.574871.579551.574754.8010398.62
4752008.07.30 16:20sell2380.101.556511.561311.55591
4762008.07.30 16:20close2380.101.556031.561311.555914.8010403.42
4772008.07.30 16:25sell2390.101.556701.561401.55610
4782008.07.30 16:50sell2400.101.558441.562641.55724
4792008.07.30 16:57close2400.101.557361.562641.5572410.8010414.22
4802008.07.30 17:05sell2410.101.558291.562491.55709
4812008.07.30 18:25close2390.101.559501.561401.55610-28.0010386.22
4822008.07.30 18:25close2410.101.559501.562491.55709-12.1010374.12
4832008.08.11 01:20sell2420.011.498961.503961.49836
4842008.08.11 01:20close2420.011.498481.503961.498360.4810374.60
4852008.08.12 06:55sell2430.011.488411.492411.48781
4862008.08.12 06:56close2430.011.487931.492411.487810.4810375.08
4872008.08.15 01:55sell2440.101.478331.482431.47773
4882008.08.15 01:57close2440.101.477841.482431.477734.9010379.98
4892008.08.19 23:10buy2450.101.477321.472321.47832
4902008.08.19 23:15close2450.101.477721.472321.478324.0010383.98
4912008.08.25 07:05sell2460.101.473961.478761.47336
4922008.08.25 07:06close2460.101.473481.478761.473364.8010388.78
4932008.08.25 07:35sell2470.101.474501.478701.47390
4942008.08.25 07:42close2470.101.474021.478701.473904.8010393.58
4952008.08.26 12:40sell2480.101.461531.466531.46093
4962008.08.26 12:41close2480.101.461051.466531.460934.8010398.38
4972008.08.26 12:45sell2490.101.461811.466811.46121
4982008.08.26 12:46close2490.101.461331.466811.461214.8010403.18
4992008.08.26 12:50sell2500.101.461991.466991.46139
5002008.08.26 12:53close2500.101.461511.466991.461394.8010407.98
5012008.08.26 12:55sell2510.101.462491.467491.46189
5022008.08.26 12:58close2510.101.462011.467491.461894.8010412.78
5032008.08.26 13:25sell2520.101.463481.468481.46288
5042008.08.26 13:40sell2530.101.465531.470031.46433
5052008.08.26 13:59close2530.101.464451.470031.4643310.8010423.58
5062008.08.26 14:00close2520.101.463001.468481.462884.8010428.38
5072008.09.01 04:30sell2540.101.464511.469511.46391
5082008.09.01 04:33close2540.101.464031.469511.463914.8010433.18
5092008.09.01 15:35sell2550.101.461701.466301.46110
5102008.09.01 15:37close2550.101.461221.466301.461104.8010437.98
5112008.09.02 14:20sell2560.101.452781.457781.45218
5122008.09.02 15:00close2560.101.452301.457781.452184.8010442.78
5132008.09.08 23:10sell2570.101.414631.419631.41403
5142008.09.08 23:28close2570.101.414151.419631.414034.8010447.58
5152008.09.11 02:05sell2580.101.398641.403641.39804
5162008.09.11 02:05close2580.101.398161.403641.398044.8010452.38
5172008.09.11 05:15sell2590.101.397301.401401.39670
5182008.09.11 05:17close2590.101.396821.401401.396704.8010457.18
5192008.09.11 11:00sell2600.101.394291.398691.39369
5202008.09.11 11:01close2600.101.393811.398691.393694.8010461.98
5212008.09.23 18:40sell2610.101.471381.476381.47078
5222008.09.23 19:08close2610.101.470891.476381.470784.9010466.88
5232008.09.23 23:00sell2620.101.468451.473451.46785
5242008.09.23 23:09close2620.101.467971.473451.467854.8010471.68
5252008.09.25 08:00buy2630.101.470711.465711.47171
5262008.09.25 08:09close2630.101.471481.465711.471717.7010479.38
5272008.09.29 03:25sell2640.101.450701.455701.45010
5282008.09.29 03:32close2640.101.450221.455701.450104.8010484.18
5292008.09.30 05:20sell2650.101.438041.443041.43744
5302008.09.30 05:58close2650.101.437551.443041.437444.9010489.08
5312008.10.02 01:45sell2660.101.401051.406051.40045
5322008.10.02 01:46close2660.101.400571.406051.400454.8010493.88
5332008.10.15 03:40sell2670.101.357751.362751.35715
5342008.10.15 03:59close2670.101.357231.362751.357155.2010499.08
5352008.10.15 04:20sell2680.101.358651.363651.35805
5362008.10.15 04:21close2680.101.358171.363651.358054.8010503.88
5372008.10.16 08:25sell2690.101.345931.350431.34533
5382008.10.16 08:31close2690.101.345451.350431.345334.8010508.68
5392008.10.19 23:25sell2700.101.342201.347201.34160
5402008.10.20 00:00sell2710.101.344351.348851.34315
5412008.10.20 01:25close2700.101.345671.347201.34160-34.3010474.38
5422008.10.20 01:25close2710.101.345671.348851.34315-13.2010461.18
5432008.10.21 14:20sell2720.011.322131.327131.32153
5442008.10.21 14:22close2720.011.321581.327131.321530.5510461.73
5452008.10.21 14:25sell2730.011.322171.327171.32157
5462008.10.21 14:26close2730.011.321691.327171.321570.4810462.21
5472008.10.23 05:05sell2740.101.280121.285121.27952
5482008.10.23 05:05close2740.101.279641.285121.279524.8010467.01
5492008.10.23 06:00sell2750.101.281561.285561.28096
5502008.10.23 06:01close2750.101.281081.285561.280964.8010471.81
5512008.11.04 05:35sell2760.101.261051.265151.26045
5522008.11.04 05:36close2760.101.260571.265151.260454.8010476.61
5532008.11.07 02:30sell2770.101.270651.275551.27005
5542008.11.07 02:32close2770.101.270171.275551.270054.8010481.41
5552008.11.10 03:30buy2780.101.284821.279821.28582
5562008.11.10 03:31close2780.101.285591.279821.285827.7010489.11
5572008.11.10 06:05buy2790.101.283921.278921.28492
5582008.11.10 06:06close2790.101.284691.278921.284927.7010496.81
5592008.11.11 02:35sell2800.101.273001.278001.27240
5602008.11.11 02:41close2800.101.272521.278001.272404.8010501.61
5612008.11.11 02:55sell2810.101.273451.278451.27285
5622008.11.11 02:55close2810.101.272971.278451.272854.8010506.41
5632008.11.13 03:25sell2820.101.248251.253251.24765
5642008.11.13 04:03close2820.101.247771.253251.247654.8010511.21
5652008.11.27 00:05sell2830.101.290401.295401.28980
5662008.11.27 00:31close2830.101.289921.295401.289804.8010516.01
5672008.12.02 16:35buy2840.101.268971.263971.26997
5682008.12.02 16:36close2840.101.269741.263971.269977.7010523.71
5692008.12.03 14:40sell2850.101.265101.270101.26450
5702008.12.03 14:40close2850.101.264621.270101.264504.8010528.51
5712008.12.03 14:45sell2860.101.265101.270101.26450
5722008.12.03 14:45close2860.101.264621.270101.264504.8010533.31
5732008.12.09 18:30buy2870.101.292221.287221.29322
5742008.12.09 18:39close2870.101.292991.287221.293227.7010541.01
5752008.12.10 19:35buy2880.101.299321.294321.30032
5762008.12.10 19:36close2880.101.300091.294321.300327.7010548.71
5772008.12.11 08:45buy2890.101.310221.305221.31122
5782008.12.11 08:46close2890.101.310991.305221.311227.7010556.41
5792008.12.11 08:55buy2900.101.309821.304821.31082
5802008.12.11 09:19close2900.101.310591.304821.310827.7010564.11
5812008.12.15 02:05buy2910.101.343721.338721.34472
5822008.12.15 02:10close2910.101.344301.338721.344725.8010569.91
5832008.12.15 05:40buy2920.101.346821.341821.34782
5842008.12.15 05:45close2920.101.347201.341821.347823.8010573.71
5852008.12.15 07:30buy2930.101.345871.340871.34687
5862008.12.15 07:39close2930.101.346641.340871.346877.7010581.41
5872009.01.12 06:05sell2940.101.342301.347101.34170
5882009.01.12 06:08close2940.101.341821.347101.341704.8010586.21
5892009.01.12 06:10sell2950.101.342151.347151.34155
5902009.01.12 06:11close2950.101.341671.347151.341554.8010591.01
5912009.01.19 00:50buy2960.101.334021.329021.33502
5922009.01.19 00:55buy2970.101.332571.329571.33457
5932009.01.19 01:55close2960.101.333401.329021.33502-6.2010584.81
5942009.01.19 01:55close2970.101.333401.329571.334578.3010593.11
5952009.01.19 05:00buy2980.101.334471.329471.33547
5962009.01.19 05:35buy2990.101.333321.330321.33532
5972009.01.19 06:10close2980.101.334101.329471.33547-3.7010589.41
5982009.01.19 06:10close2990.101.334101.330321.335327.8010597.21
5992009.01.19 23:50sell3000.101.309801.314801.30920
6002009.01.19 23:55close3000.101.309311.314801.309204.9010602.11
6012009.01.20 00:05sell3010.101.309951.314951.30935
6022009.01.20 00:11close3010.101.309471.314951.309354.8010606.91
6032009.01.21 00:05sell3020.101.288751.293751.28815
6042009.01.21 00:06close3020.101.288271.293751.288154.8010611.71
6052009.01.23 00:35buy3030.101.299071.294071.30007
6062009.01.23 00:45buy3040.101.297871.294871.29987
6072009.01.23 01:44close3030.101.299471.294071.300074.0010615.71
6082009.01.23 01:44close3040.101.299471.294871.2998716.0010631.71
6092009.01.28 00:50buy3050.101.318921.313921.31992
6102009.01.28 00:55buy3060.101.317921.314921.31992
6112009.01.28 01:23close3050.101.319691.313921.319927.7010639.41
6122009.01.28 01:23close3060.101.319691.314921.3199217.7010657.11
6132009.02.02 05:45sell3070.101.273351.278351.27275
6142009.02.02 05:59close3070.101.272871.278351.272754.8010661.91
6152009.02.05 15:55sell3080.101.283001.288001.28240
6162009.02.05 15:55close3080.101.282521.288001.282404.8010666.71
6172009.02.05 16:00sell3090.101.283851.288851.28325
6182009.02.05 16:01close3090.101.283371.288851.283254.8010671.51
6192009.02.12 12:30sell3100.101.286151.291151.28555
6202009.02.12 12:34close3100.101.285671.291151.285554.8010676.31
6212009.02.17 18:45sell3110.101.260351.265351.25975
6222009.02.17 18:46close3110.101.259871.265351.259754.8010681.11
6232009.03.02 06:10sell3120.101.259351.264351.25875
6242009.03.02 06:38close3120.101.258871.264351.258754.8010685.91
6252009.03.02 06:55sell3130.101.261601.266601.26100
6262009.03.02 06:55close3130.101.261121.266601.261004.8010690.71
6272009.03.04 06:45sell3140.101.251501.256101.25090
6282009.03.04 06:46close3140.101.251021.256101.250904.8010695.51
6292009.03.04 06:50sell3150.101.251601.256101.25100
6302009.03.04 07:10close3150.101.251121.256101.251004.8010700.31
6312009.03.04 23:55buy3160.101.264321.259321.26532
6322009.03.05 00:05buy3170.101.262521.259521.26452
6332009.03.05 01:40close3160.101.261551.259321.26532-29.8610670.45
6342009.03.05 01:40close3170.101.261551.259521.26452-9.7010660.75
6352009.03.09 01:30buy3180.101.268721.263721.26972
6362009.03.09 01:35close3180.101.269151.263721.269724.3010665.05
6372009.03.09 01:55buy3190.011.268471.263471.26947
6382009.03.09 02:05close3190.011.268901.263471.269470.4310665.48
6392009.03.09 13:50sell3200.101.261001.266001.26040
6402009.03.09 13:54close3200.101.260521.266001.260404.8010670.28
6412009.03.09 14:10sell3210.101.261951.266751.26135
6422009.03.09 14:15sell3220.101.264001.268301.26280
6432009.03.09 14:36close3220.101.262921.268301.2628010.8010681.08
6442009.03.09 14:40sell3230.101.263501.267801.26230
6452009.03.09 15:55close3210.101.263271.266751.26135-13.2010667.88
6462009.03.09 15:55close3230.101.263271.267801.262302.3010670.18
6472009.03.10 00:00sell3240.101.261851.266051.26125
6482009.03.10 00:30sell3250.101.263951.267751.26275
6492009.03.10 00:55close3250.101.262871.267751.2627510.8010680.98
6502009.03.10 01:05sell3260.101.263301.267101.26210
6512009.03.10 02:00close3240.101.264921.266051.26125-30.7010650.28
6522009.03.10 02:00close3260.101.264921.267101.26210-16.2010634.08
6532009.03.11 01:25buy3270.101.269821.264821.27082
6542009.03.11 01:33close3270.101.270591.264821.270827.7010641.78
6552009.03.18 00:50buy3280.101.301771.296771.30277
6562009.03.18 01:05close3280.101.302401.296771.302776.3010648.08
6572009.03.18 15:30buy3290.101.311021.306021.31202
6582009.03.18 15:40buy3300.101.309721.306721.31172
6592009.03.18 16:03close3300.101.311491.306721.3117217.7010665.78
6602009.03.18 16:05close3290.101.311601.306021.312025.8010671.58
6612009.03.24 22:45sell3310.011.348451.353451.34785
6622009.03.24 23:29close3310.011.347991.353451.347850.4610672.04
6632009.03.31 13:45buy3320.101.329321.324321.33032
6642009.03.31 13:50close3320.101.329751.324321.330324.3010676.34
6652009.04.07 12:55sell3330.011.327951.332951.32735
6662009.04.07 13:00close3330.011.327471.332951.327350.4810676.82
6672009.04.07 13:25sell3340.101.328701.333701.32810
6682009.04.07 13:25close3340.101.328221.333701.328104.8010681.62
6692009.04.08 07:45sell3350.101.319751.324751.31915
6702009.04.08 07:51close3350.101.319271.324751.319154.8010686.42
6712009.04.08 09:05sell3360.101.321051.325151.32045
6722009.04.08 09:12close3360.101.320571.325151.320454.8010691.22
6732009.04.13 09:15buy3370.101.320271.315271.32127
6742009.04.13 09:30buy3380.101.319171.316171.32117
6752009.04.13 10:35close3370.101.319401.315271.32127-8.7010682.52
6762009.04.13 10:35close3380.101.319401.316171.321172.3010684.82
6772009.04.15 16:30sell3390.101.320451.325451.31985
6782009.04.15 16:55sell3400.101.322401.326901.32120
6792009.04.15 17:20close3400.101.321321.326901.3212010.8010695.62
6802009.04.15 17:42close3390.101.320461.325451.31985-0.1010695.52
6812009.04.16 10:30sell3410.101.318501.323501.31790
6822009.04.16 10:33close3410.101.318021.323501.317904.8010700.32
6832009.04.20 04:30sell3420.101.301201.305301.30060
6842009.04.20 05:18close3420.101.300771.305301.300604.3010704.62
6852009.04.24 00:00buy3430.101.312621.307621.31362
6862009.04.24 00:40close3430.101.313001.307621.313623.8010708.42
6872009.04.28 22:05buy3440.101.313571.308571.31457
6882009.04.28 22:18close3440.101.314351.308571.314577.8010716.22
6892009.04.28 23:00buy3450.101.312871.307871.31387
6902009.04.28 23:35close3450.101.313301.307871.313874.3010720.52
6912009.04.29 12:50buy3460.101.323521.318521.32452
6922009.04.29 12:51close3460.101.324291.318521.324527.7010728.22
6932009.04.30 18:40sell3470.101.325701.330701.32510
6942009.04.30 18:41close3470.101.325221.330701.325104.8010733.02
6952009.05.04 03:45buy3480.101.332271.327271.33327
6962009.05.04 04:25close3480.101.332351.327271.333270.8010733.82
6972009.05.06 05:55sell3490.101.328171.332971.32757
6982009.05.06 06:01close3490.101.327691.332971.327574.8010738.62
6992009.05.06 06:05sell3500.101.328251.332251.32765
7002009.05.06 06:10sell3510.101.329551.333151.32835
7012009.05.06 06:44close3510.101.328471.333151.3283510.8010749.42
7022009.05.06 06:45close3500.101.328121.332251.327651.3010750.72
7032009.05.11 23:00sell3520.101.358851.363251.35825
7042009.05.11 23:58close3520.101.358711.363251.358251.4010752.12
7052009.05.18 04:40sell3530.101.345101.349501.34450
7062009.05.18 04:54close3530.101.344621.349501.344504.8010756.92
7072009.05.19 11:40buy3540.101.361721.356721.36272
7082009.05.19 11:59close3540.101.362491.356721.362727.7010764.62
7092009.05.26 12:05sell3550.101.390601.395601.39000
7102009.05.26 12:55sell3560.101.392651.397151.39145
7112009.05.26 13:05close3560.101.391571.397151.3914510.8010775.42
7122009.05.26 13:10close3550.101.390821.395601.39000-2.2010773.22
7132009.05.26 14:00sell3570.101.393301.398301.39270
7142009.05.26 14:05close3570.101.394971.398301.39270-16.7010756.52
7152009.05.26 14:10sell3580.101.394901.399701.39430
7162009.05.26 14:15sell3590.101.397201.401501.39600
7172009.05.26 14:52s/l3580.101.399701.399701.39430-48.0010708.52
7182009.05.26 14:52close3590.101.399701.401501.39600-25.0010683.52
7192009.06.01 11:15buy3600.101.421171.416171.42217
7202009.06.01 11:25close3600.101.421501.416171.422173.3010686.82
7212009.06.01 11:40buy3610.101.419621.414621.42062
7222009.06.01 12:03close3610.101.420391.414621.420627.7010694.52
7232009.06.07 23:25sell3620.011.396761.401761.39616
7242009.06.08 00:02close3620.011.396281.401761.396160.5210695.04
7252009.06.08 12:05sell3630.011.386901.391901.38630
7262009.06.08 12:10close3630.011.386421.391901.386300.4810695.52
7272009.06.08 12:25sell3640.101.387401.392401.38680
7282009.06.08 12:32close3640.101.386921.392401.386804.8010700.32
7292009.06.08 13:25sell3650.101.389001.394001.38840
7302009.06.08 13:28close3650.101.388521.394001.388404.8010705.12
7312009.06.14 23:15sell3660.101.399451.403951.39885
7322009.06.14 23:32close3660.101.398971.403951.398854.8010709.92
7332009.06.16 13:30buy3670.101.387191.382191.38819
7342009.06.16 14:15buy3680.101.386001.383001.38800
7352009.06.16 14:39close3680.101.387791.383001.3880017.9010727.82
7362009.06.16 14:39close3670.101.387961.382191.388197.7010735.52
7372009.06.17 08:10buy3690.101.387911.382911.38891
7382009.06.17 08:31close3690.101.388681.382911.388917.7010743.22
7392009.06.17 08:45buy3700.101.387571.382571.38857
7402009.06.17 08:50buy3710.101.386511.383511.38851
7412009.06.17 09:55close3700.101.387041.382571.38857-5.3010737.92
7422009.06.17 09:55close3710.101.387041.383511.388515.3010743.22
7432009.06.17 23:05buy3720.101.393451.388451.39445
7442009.06.17 23:12close3720.101.394231.388451.394457.8010751.02
7452009.06.24 23:30sell3730.101.394751.399751.39415
7462009.06.24 23:36close3730.101.394271.399751.394154.8010755.82
7472009.06.25 00:40sell3740.101.396151.401151.39555
7482009.06.25 00:44close3740.101.395671.401151.395554.8010760.62
7492009.07.01 03:45sell3750.101.404171.409171.40357
7502009.07.01 03:53close3750.101.403661.409171.403575.1010765.72
7512009.07.03 02:05sell3760.101.398451.402551.39785
7522009.07.03 02:33close3760.101.397951.402551.397855.0010770.72
7532009.07.07 13:20buy3770.101.399771.394771.40077
7542009.07.07 13:40buy3780.101.398481.395481.40048
7552009.07.07 14:45close3770.101.399281.394771.40077-4.9010765.82
7562009.07.07 14:45close3780.101.399281.395481.400488.0010773.82
7572009.07.09 13:35buy3790.101.396651.391651.39765
7582009.07.09 14:14close3790.101.397441.391651.397657.9010781.72
7592009.09.14 17:55buy3800.101.460381.455381.46138
7602009.09.14 18:20close3800.101.460711.455381.461383.3010785.02
7612009.09.24 01:00sell3810.101.474991.479991.47439
7622009.09.24 01:03close3810.101.474501.479991.474394.9010789.92
7632009.09.24 01:05sell3820.101.475091.480091.47449
7642009.09.24 01:11close3820.101.474611.480091.474494.8010794.72
7652009.09.28 06:25sell3830.101.461771.466771.46117
7662009.09.28 06:26close3830.101.461271.466771.461175.0010799.72
7672009.10.01 13:00sell3840.101.456741.461741.45614
7682009.10.01 13:01close3840.101.456251.461741.456144.9010804.62
7692009.10.01 13:25sell3850.101.457031.462031.45643
7702009.10.01 13:25close3850.101.456501.462031.456435.3010809.92
7712009.10.13 13:05buy3860.101.482791.477791.48379
7722009.10.13 13:07close3860.101.483561.477791.483797.7010817.62
7732009.10.13 13:15buy3870.101.482871.477871.48387
7742009.10.13 13:16close3870.101.483671.477871.483878.0010825.62
7752009.10.15 17:00buy3880.101.491921.486921.49292
7762009.10.15 17:30close3880.101.492271.486921.492923.5010829.12
7772009.10.19 03:15sell3890.101.487031.491231.48643
7782009.10.19 04:40close3890.101.487261.491231.48643-2.3010826.82
7792009.11.03 15:55sell3900.101.468751.473751.46815
7802009.11.03 15:55close3900.101.468231.473751.468155.2010832.02
7812009.11.03 17:40sell3910.101.468541.473541.46794
7822009.11.03 17:43close3910.101.468061.473541.467944.8010836.82
7832009.11.03 17:50sell3920.101.468421.473421.46782
7842009.11.03 18:03close3920.101.467931.473421.467824.9010841.72
7852009.11.12 23:35sell3930.101.485261.490261.48466
7862009.11.12 23:43close3930.101.484751.490261.484665.1010846.82
7872009.11.13 00:05sell3940.101.486021.490321.48542
7882009.11.13 00:41close3940.101.485471.490321.485425.5010852.32
7892009.11.18 13:30buy3950.101.494501.489501.49550
7902009.11.18 13:45buy3960.101.493431.490431.49543
7912009.11.18 14:16close3960.101.495241.490431.4954318.1010870.42
7922009.11.18 14:16close3950.101.495341.489501.495508.4010878.82
7932009.11.19 13:55sell3970.101.487671.492471.48707
7942009.11.19 13:59close3970.101.487191.492471.487074.8010883.62
7952009.11.19 14:30sell3980.101.488491.492591.48789
7962009.11.19 14:31close3980.101.488011.492591.487894.8010888.42
7972009.11.25 14:10buy3990.101.506261.501261.50726
7982009.11.25 14:21close3990.101.507041.501261.507267.8010896.22
7992009.11.25 14:40buy4000.101.505661.500661.50666
8002009.11.25 14:58close4000.101.506451.500661.506667.9010904.12
8012009.11.26 00:30buy4010.101.511911.506911.51291
8022009.11.26 00:35close4010.101.512381.506911.512914.7010908.82
8032009.12.01 11:45buy4020.101.506221.501221.50722
8042009.12.01 12:19close4020.101.507001.501221.507227.8010916.62
8052009.12.07 13:50sell4030.101.481041.486041.48044
8062009.12.07 13:53close4030.101.480561.486041.480444.8010921.42
8072009.12.07 23:15sell4040.101.483201.488201.48260
8082009.12.08 00:01close4040.101.482991.488201.482602.5010923.92
8092009.12.22 17:35sell4050.101.426471.431471.42587
8102009.12.22 17:42close4050.101.425981.431471.425874.9010928.82
8112009.12.22 17:50sell4060.101.426621.431621.42602
8122009.12.22 18:10close4060.101.426141.431621.426024.8010933.62
8132010.01.13 14:10buy4070.101.454981.449981.45598
8142010.01.13 14:11close4070.101.455761.449981.455987.8010941.42
8152010.01.13 15:10buy4080.101.453371.448371.45437
8162010.01.13 15:15buy4090.101.452191.449191.45419
8172010.01.13 15:31s/l4090.101.449191.449191.45419-30.0010911.42
8182010.01.13 16:16s/l4080.101.448371.448371.45437-50.0010861.42
8192010.01.14 13:40sell4100.101.450721.455021.45012
8202010.01.14 13:43close4100.101.450241.455021.450124.8010866.22
8212010.01.19 17:55sell4110.101.428561.433561.42796
8222010.01.19 18:12close4110.101.428001.433561.427965.6010871.82
8232010.01.20 09:25sell4120.101.421051.426051.42045
8242010.01.20 09:32close4120.101.420531.426051.420455.2010877.02
8252010.01.21 12:05sell4130.101.406871.411471.40627
8262010.01.21 12:07close4130.101.406381.411471.406274.9010881.92
8272010.02.09 23:55buy4140.011.378031.373031.37903
8282010.02.10 00:19close4140.011.378831.373031.379030.7310882.65
8292010.02.25 23:30buy4150.011.353611.348611.35461
8302010.02.26 00:06close4150.011.354311.348611.354610.6310883.28
8312010.03.01 18:55sell4160.101.355531.360531.35493
8322010.03.01 19:02close4160.101.355051.360531.354934.8010888.08
8332010.03.09 14:50sell4170.101.357591.362491.35699
8342010.03.09 14:52close4170.101.357041.362491.356995.5010893.58
8352010.03.09 15:10sell4180.101.358331.362331.35773
8362010.03.09 15:12close4180.101.357821.362331.357735.1010898.68
8372010.03.10 17:20buy4190.101.362911.357911.36391
8382010.03.10 17:22close4190.101.363681.357911.363917.7010906.38
8392010.03.16 17:25buy4200.101.374281.369281.37528
8402010.03.16 17:50buy4210.101.372961.369961.37496
8412010.03.16 18:14close4200.101.374411.369281.375281.3010907.68
8422010.03.16 18:14close4210.101.374411.369961.3749614.5010922.18
8432010.03.18 09:45sell4220.101.368131.372631.36753
8442010.03.18 10:25close4220.101.367871.372631.367532.6010924.78
8452010.04.05 08:25sell4230.101.349211.353511.34861
8462010.04.05 08:26close4230.101.348671.353511.348615.4010930.18
8472010.04.15 14:45sell4240.101.356961.361961.35636
8482010.04.15 14:49close4240.101.356481.361961.356364.8010934.98
8492010.04.15 15:05sell4250.101.357541.362541.35694
8502010.04.15 15:14close4250.101.357041.362541.356945.0010939.98
8512010.04.21 13:50sell4260.101.340481.344581.33988
8522010.04.21 13:59close4260.101.339981.344581.339885.0010944.98
8532010.04.21 16:40sell4270.101.340061.344261.33946
8542010.04.21 16:48close4270.101.339561.344261.339465.0010949.98
8552010.04.22 18:00sell4280.101.332091.337091.33149
8562010.04.22 18:03close4280.101.331601.337091.331494.9010954.88
8572010.04.27 00:05buy4290.101.338431.333431.33943
8582010.04.27 00:30buy4300.101.337411.334411.33941
8592010.04.27 01:10close4290.101.338101.333431.33943-3.3010951.58
8602010.04.27 01:10close4300.101.338101.334411.339416.9010958.48
8612010.04.28 02:00sell4310.101.319711.324711.31911
8622010.04.28 02:07close4310.101.319231.324711.319114.8010963.28
8632010.04.28 02:10sell4320.101.319681.324681.31908
8642010.04.28 02:37close4320.101.319181.324681.319085.0010968.28
8652010.04.28 18:30sell4330.101.318181.323181.31758
8662010.04.28 18:40sell4340.101.319801.324301.31860
8672010.04.28 18:46close4340.101.318701.324301.3186011.0010979.28
8682010.04.28 19:25sell4350.101.320071.324571.31887
8692010.04.28 20:30close4330.101.321491.323181.31758-33.1010946.18
8702010.04.28 20:30close4350.101.321491.324571.31887-14.2010931.98
8712010.05.05 15:50sell4360.011.288421.293421.28782
8722010.05.05 15:52close4360.011.287901.293421.287820.5210932.50
8732010.05.05 16:00sell4370.011.288921.293921.28832
8742010.05.05 16:13close4370.011.288421.293921.288320.5010933.00
8752010.05.06 00:35sell4380.101.284281.289281.28368
8762010.05.06 00:49close4380.101.283791.289281.283684.9010937.90
8772010.05.06 07:55sell4390.101.280461.284861.27986
8782010.05.06 07:56close4390.101.279981.284861.279864.8010942.70
8792010.05.12 00:15sell4400.101.265341.270341.26474
8802010.05.12 00:19close4400.101.264851.270341.264744.9010947.60
8812010.05.14 02:05sell4410.101.254201.258701.25360
8822010.05.14 02:05close4410.101.253721.258701.253604.8010952.40
8832010.05.19 03:00sell4420.101.220151.225151.21955
8842010.05.19 03:05close4420.101.219671.225151.219554.8010957.20
8852010.05.19 03:20sell4430.101.221501.226501.22090
8862010.05.19 03:23close4430.101.221011.226501.220904.9010962.10
8872010.05.24 15:45sell4440.101.240361.245361.23976
8882010.05.24 15:48close4440.101.239861.245361.239765.0010967.10
8892010.05.24 15:50sell4450.101.240561.245561.23996
8902010.05.24 15:51close4450.101.240081.245561.239964.8010971.90
8912010.05.24 16:10sell4460.101.240521.245521.23992
8922010.05.24 16:18close4460.101.240031.245521.239924.9010976.80
8932010.05.25 12:05sell4470.101.222571.227571.22197
8942010.05.25 12:06close4470.101.222051.227571.221975.2010982.00
8952010.05.25 12:30sell4480.101.223041.228041.22244
8962010.05.25 12:31close4480.101.222551.228041.222444.9010986.90
8972010.05.25 14:05sell4490.101.225701.230201.22510
8982010.05.25 14:06close4490.101.225161.230201.225105.4010992.30
8992010.05.27 00:10sell4500.101.218951.223951.21835
9002010.05.27 00:16close4500.101.218471.223951.218354.8010997.10
9012010.05.31 00:10sell4510.101.230201.235201.22960
9022010.05.31 00:47close4510.101.229651.235201.229605.5011002.60
9032010.06.01 11:35sell4520.101.216721.221721.21612
9042010.06.01 11:36close4520.101.216161.221721.216125.6011008.20
9052010.06.01 13:10sell4530.101.218491.223491.21789
9062010.06.01 13:12close4530.101.218001.223491.217894.9011013.10
9072010.06.01 13:50sell4540.101.222331.227331.22173
9082010.06.01 13:50close4540.101.221821.227331.221735.1011018.20
9092010.06.01 14:05sell4550.101.223221.228221.22262
9102010.06.01 14:20sell4560.101.225521.230021.22432
9112010.06.01 14:22s/l4550.101.228221.228221.22262-50.0010968.20
9122010.06.01 14:22close4560.101.228231.230021.22432-27.1010941.10
9132010.06.07 05:15sell4570.011.192711.197711.19211
9142010.06.07 05:27close4570.011.192231.197711.192110.4810941.58
9152010.06.09 17:10buy4580.101.202461.197461.20346
9162010.06.09 17:17close4580.101.203241.197461.203467.8010949.38
9172010.06.10 06:55buy4590.101.203171.198171.20417
9182010.06.10 06:59close4590.101.203961.198171.204177.9010957.28
9192010.06.14 11:10buy4600.101.222391.217391.22339
9202010.06.14 11:14close4600.101.223181.217391.223397.9010965.18
9212010.06.14 13:40buy4610.101.223681.218681.22468
9222010.06.14 14:01close4610.101.224481.218681.224688.0010973.18
9232010.06.17 12:15buy4620.101.236391.231391.23739
9242010.06.17 12:47close4620.101.237171.231391.237397.8010980.98
9252010.06.17 14:50buy4630.101.235331.230331.23633
9262010.06.17 15:12close4630.101.236101.230331.236337.7010988.68
9272010.06.23 16:50sell4640.011.225051.229751.22445
9282010.06.23 16:52close4640.011.224571.229751.224450.4810989.16
9292010.07.12 04:05sell4650.101.260551.264751.25995
9302010.07.12 04:28close4650.101.260051.264751.259955.0010994.16
9312010.07.19 12:35buy4660.101.294501.289501.29550
9322010.07.19 12:40buy4670.101.293261.290261.29526
9332010.07.19 13:10close4660.101.294531.289501.295500.3010994.46
9342010.07.19 13:10close4670.101.294531.290261.2952612.7011007.16
9352010.07.20 15:20sell4680.101.291831.296831.29123
9362010.07.20 15:24close4680.101.291341.296831.291234.9011012.06
9372010.07.22 18:40buy4690.101.288641.283641.28964
9382010.07.22 19:00close4690.101.289291.283641.289646.5011018.56
9392010.08.02 16:10buy4700.101.316431.311431.31743
9402010.08.02 16:20close4700.101.316781.311431.317433.5011022.06
9412010.08.03 12:10buy4710.101.322161.317161.32316
9422010.08.03 12:29close4710.101.322961.317161.323168.0011030.06
9432010.08.03 13:20buy4720.101.321371.316371.32237
9442010.08.03 13:41close4720.101.322141.316371.322377.7011037.76
9452010.08.10 07:20sell4730.101.317921.322921.31732
9462010.08.10 07:21close4730.101.317431.322921.317324.9011042.66
9472010.08.10 16:40sell4740.101.310661.315661.31006
9482010.08.10 17:26close4740.101.310311.315661.310063.5011046.16
9492010.08.12 13:35sell4750.101.284641.289641.28404
9502010.08.12 13:45close4750.101.284131.289641.284045.1011051.26
9512010.09.07 13:25sell4760.101.276231.281131.27563
9522010.09.07 13:36close4760.101.275731.281131.275635.0011056.26
9532010.09.13 08:25buy4770.101.279891.274891.28089
9542010.09.13 08:30close4770.101.280551.274891.280896.6011062.86
9552010.09.16 12:35buy4780.101.306331.301331.30733
9562010.09.16 13:03close4780.101.307131.301331.307338.0011070.86
9572010.09.16 15:35buy4790.101.306521.301521.30752
9582010.09.16 15:36close4790.101.307361.301521.307528.4011079.26
9592010.09.22 15:30buy4800.101.338211.333211.33921
9602010.09.22 15:40close4800.101.338561.333211.339213.5011082.76
9612010.09.22 15:50buy4810.101.338121.333121.33912
9622010.09.22 15:55close4810.101.338551.333121.339124.3011087.06
9632010.09.23 13:05sell4820.101.335731.340631.33513
9642010.09.23 13:15sell4830.101.337331.341731.33613
9652010.09.23 13:21close4830.101.336221.341731.3361311.1011098.16
9662010.09.23 13:35close4820.101.335201.340631.335135.3011103.46
9672010.09.30 11:40buy4840.101.363731.358731.36473
9682010.09.30 12:00buy4850.101.362581.359581.36458
9692010.09.30 12:11close4850.101.364351.359581.3645817.7011121.16
9702010.09.30 12:11close4840.101.364501.358731.364737.7011128.86
9712010.10.11 01:00buy4860.101.396371.391371.39737
9722010.10.11 01:05close4860.101.396821.391371.397374.5011133.36
9732010.10.11 22:10sell4870.101.388131.393131.38753
9742010.10.11 22:53close4870.101.387911.393131.387532.2011135.56
9752010.10.12 12:05sell4880.101.383381.387981.38278
9762010.10.12 12:07close4880.101.382891.387981.382784.9011140.46
9772010.10.18 09:25sell4890.101.388431.393431.38783
9782010.10.18 09:50sell4900.101.390511.395011.38931
9792010.10.18 10:09close4900.101.389371.395011.3893111.4011151.86
9802010.10.18 10:20sell4910.101.390171.394671.38897
9812010.10.18 11:14close4890.101.389921.393431.38783-14.9011136.96
9822010.10.18 11:14close4910.101.389921.394671.388972.5011139.46
9832010.10.20 01:10sell4920.101.375361.380361.37476
9842010.10.20 01:11close4920.101.374841.380361.374765.2011144.66
9852010.10.21 12:45buy4930.101.398901.393901.39990
9862010.10.21 12:55close4930.101.399291.393901.399903.9011148.56
9872010.11.03 23:20buy4940.101.411641.406641.41264
9882010.11.03 23:29close4940.101.412421.406641.412647.8011156.36
9892010.11.04 15:25buy4950.101.423261.418261.42426
9902010.11.04 15:33close4950.101.424071.418261.424268.1011164.46
9912010.11.04 15:50buy4960.101.422361.417361.42336
9922010.11.04 16:10buy4970.101.421081.418081.42308
9932010.11.04 16:33close4970.101.422861.418081.4230817.8011182.26
9942010.11.04 16:35close4960.101.422531.417361.423361.7011183.96
9952010.11.10 17:05sell4980.101.374001.379001.37340
9962010.11.10 17:06close4980.101.373521.379001.373404.8011188.76
9972010.11.11 11:00sell4990.101.375771.380771.37517
9982010.11.11 11:06close4990.101.375261.380771.375175.1011193.86
9992010.11.23 23:15sell5000.101.338271.343271.33767
10002010.11.23 23:38close5000.101.337791.343271.337674.8011198.66
10012010.11.24 11:15sell5010.101.334631.339631.33403
10022010.11.24 11:30sell5020.101.336971.341471.33577
10032010.11.24 11:40close5020.101.335871.341471.3357711.0011209.66
10042010.11.24 11:52close5010.101.334131.339631.334035.0011214.66
10052010.11.24 23:25sell5030.101.334811.339811.33421
10062010.11.25 00:07close5030.101.334321.339811.334216.1011220.76
10072010.11.29 02:30sell5040.101.323311.328311.32271
10082010.11.29 02:51close5040.101.322821.328311.322714.9011225.66
10092010.11.29 19:40sell5050.101.311851.316851.31125
10102010.11.29 19:55close5050.101.311371.316851.311254.8011230.46
10112010.11.30 15:30sell5060.101.302651.307651.30205
10122010.11.30 15:32close5060.101.302171.307651.302054.8011235.26
10132010.11.30 23:25sell5070.101.299291.303891.29869
10142010.11.30 23:44close5070.101.298811.303891.298694.8011240.06
10152010.12.01 23:05buy5080.101.312521.307521.31352
10162010.12.01 23:34close5080.101.313291.307521.313527.7011247.76
10172010.12.02 12:00buy5090.101.316411.311411.31741
10182010.12.02 12:47close5090.101.317181.311411.317417.7011255.46
10192010.12.02 18:15buy5100.101.319811.314811.32081
10202010.12.02 18:55close5100.101.320141.314811.320813.3011258.76
10212010.12.15 23:55sell5110.101.322471.327471.32154
10222010.12.16 00:11close5110.101.321971.327471.321546.2011264.96
10232010.12.16 01:10sell5120.101.323391.328391.32279
10242010.12.16 01:20close5120.101.322911.328391.322794.8011269.76
10252011.01.05 17:20sell5130.101.317871.322871.31727
10262011.01.05 18:05close5130.101.317521.322871.317273.5011273.26
10272011.01.13 00:15buy5140.101.311871.306871.31287
10282011.01.13 00:28close5140.101.312651.306871.312877.8011281.06
10292011.01.24 19:30buy5150.101.363011.358011.36401
10302011.01.24 19:45close5150.101.363361.358011.364013.5011284.56
10312011.02.08 18:10buy5160.101.365911.360911.36691
10322011.02.08 18:30buy5170.101.364661.361661.36666
10332011.02.08 19:35close5160.101.365121.360911.36691-7.9011276.66
10342011.02.08 19:35close5170.101.365121.361661.366664.6011281.26
10352011.02.10 16:55sell5180.101.363401.367901.36280
10362011.02.10 17:04close5180.101.362921.367901.362804.8011286.06
10372011.02.14 14:05sell5190.101.346451.351451.34585
10382011.02.14 14:14close5190.101.345971.351451.345854.8011290.86
10392011.02.14 14:50sell5200.101.347431.352431.34683
10402011.02.14 14:58close5200.101.346951.352431.346834.8011295.66
10412011.02.14 15:20sell5210.101.348581.353581.34798
10422011.02.14 15:30close5210.101.348101.353581.347984.8011300.46
10432011.02.14 17:10sell5220.101.348521.353121.34792
10442011.02.14 17:12close5220.101.348041.353121.347924.8011305.26
10452011.02.16 19:15buy5230.101.354171.349171.35517
10462011.02.16 19:20close5230.101.354611.349171.355174.4011309.66
10472011.03.08 16:55sell5240.101.391151.395451.39055
10482011.03.08 17:23close5240.101.390671.395451.390554.8011314.46
10492011.03.15 22:10buy5250.101.398661.393661.39966
10502011.03.15 22:35buy5260.101.397631.394631.39963
10512011.03.15 23:10close5250.101.398311.393661.39966-3.5011310.96
10522011.03.15 23:10close5260.101.398311.394631.399636.8011317.76
10532011.03.17 12:40buy5270.101.400721.395721.40172
10542011.03.17 12:45close5270.101.401041.395721.401723.2011320.96
10552011.03.17 12:55buy5280.101.400091.395091.40109
10562011.03.17 13:02close5280.101.400861.395091.401097.7011328.66
10572011.03.17 14:15buy5290.101.398431.393431.39943
10582011.03.17 14:20close5290.101.398811.393431.399433.8011332.46
10592011.03.23 23:25sell5300.101.410751.415451.41015
10602011.03.24 00:00close5300.101.410501.415451.410153.7011336.16
10612011.03.28 01:00sell5310.101.404781.409781.40418
10622011.03.28 02:40sell5320.101.406421.410921.40522
10632011.03.28 03:00close5310.101.406421.409781.40418-16.4011319.76
10642011.03.28 03:00close5320.101.406421.410921.405220.0011319.76
10652011.03.31 12:45buy5330.101.419531.414531.42053
10662011.03.31 12:50buy5340.101.418531.415531.42053
10672011.03.31 14:00close5330.101.418151.414531.42053-13.8011305.96
10682011.03.31 14:00close5340.101.418151.415531.42053-3.8011302.16
10692011.04.12 14:10buy5350.101.448431.443431.44943
10702011.04.12 14:25close5350.101.448911.443431.449434.8011306.96
10712011.04.12 15:10buy5360.101.445751.440751.44675
10722011.04.12 15:12close5360.101.446521.440751.446757.7011314.66
10732011.04.12 15:20buy5370.101.446081.441081.44708
10742011.04.12 15:30buy5380.101.444251.441251.44625
10752011.04.12 15:44close5380.101.446021.441251.4462517.7011332.36
10762011.04.12 16:20close5370.101.446141.441081.447080.6011332.96
10772011.04.14 12:55sell5390.101.442791.447791.44219
10782011.04.14 13:15close5390.101.442311.447791.442194.8011337.76
10792011.04.14 14:10sell5400.101.444661.449661.44406
10802011.04.14 14:14close5400.101.444181.449661.444064.8011342.56
10812011.04.18 13:15sell5410.101.433721.438721.43312
10822011.04.18 13:16close5410.101.433241.438721.433124.8011347.36
10832011.04.26 13:45buy5420.101.461301.456301.46230
10842011.04.26 13:53close5420.101.462071.456301.462307.7011355.06
10852011.04.26 14:10buy5430.101.460761.455761.46176
10862011.04.26 14:12close5430.101.461531.455761.461767.7011362.76
10872011.05.04 15:05buy5440.101.487161.482161.48816
10882011.05.04 15:07close5440.101.487931.482161.488167.7011370.46
10892011.05.05 23:40sell5450.101.455911.460911.45531
10902011.05.06 00:00close5450.101.455421.460911.455315.3011375.76
10912011.05.06 00:15sell5460.101.456981.461081.45638
10922011.05.06 00:29close5460.101.456501.461081.456384.8011380.56
10932011.05.09 17:55sell5470.101.433381.438381.43278
10942011.05.09 18:24close5470.101.432901.438381.432784.8011385.36
10952011.05.10 07:05sell5480.101.432581.437381.43198
10962011.05.10 07:09close5480.101.432101.437381.431984.8011390.16
10972011.05.11 22:40sell5490.101.420991.425991.42039
10982011.05.11 22:46close5490.101.420511.425991.420394.8011394.96
10992011.05.12 00:50sell5500.101.422351.427351.42175
11002011.05.12 00:55close5500.101.421871.427351.421754.8011399.76
11012011.05.12 13:10sell5510.101.418171.422971.41757
11022011.05.12 13:20sell5520.101.420611.424911.41941
11032011.05.12 13:33close5520.101.419531.424911.4194110.8011410.56
11042011.05.12 13:43close5510.101.417691.422971.417574.8011415.36
11052011.05.16 18:30buy5530.101.418801.413801.41980
11062011.05.16 18:48close5530.101.419571.413801.419807.7011423.06
11072011.05.18 00:20buy5540.101.424651.419651.42565
11082011.05.18 00:30close5540.101.425131.419651.425654.8011427.86
11092011.05.19 18:45buy5550.101.429641.424641.43064
11102011.05.19 18:48close5550.101.430411.424641.430647.7011435.56
11112011.05.23 11:40sell5560.101.403301.408301.40270
11122011.05.23 12:11close5560.101.402821.408301.402704.8011440.36
11132011.05.23 13:50sell5570.101.403151.407651.40255
11142011.05.23 13:53close5570.101.402671.407651.402554.8011445.16
11152011.05.26 03:40buy5580.101.414971.409971.41597
11162011.05.26 04:10close5580.101.415221.409971.415972.5011447.66
11172011.05.29 23:05buy5590.101.429011.424011.43001
11182011.05.29 23:40close5590.101.429211.424011.430012.0011449.66
11192011.06.02 01:05sell5600.101.436191.441191.43559
11202011.06.02 01:16close5600.101.435711.441191.435594.8011454.46
11212011.06.02 22:40buy5610.101.448231.443231.44923
11222011.06.02 23:25close5610.101.448401.443231.449231.7011456.16
11232011.06.07 11:35buy5620.101.465861.460861.46686
11242011.06.07 11:40close5620.101.466271.460861.466864.1011460.26
11252011.06.07 12:05buy5630.101.465321.460321.46632
11262011.06.07 12:25close5630.101.465871.460321.466325.5011465.76
11272011.06.08 22:20sell5640.101.459051.463351.45845
11282011.06.08 23:48close5640.101.459241.463351.45845-1.9011463.86
11292011.06.13 23:05buy5650.101.441331.436331.44233
11302011.06.13 23:20close5650.101.441551.436331.442332.2011466.06
11312011.06.15 22:50sell5660.101.417931.422931.41733
11322011.06.15 23:26close5660.101.417561.422931.417333.7011469.76
11332011.06.15 23:55sell5670.101.419121.424121.41852
11342011.06.16 00:00close5670.101.418641.424121.418526.0011475.76
11352011.06.16 13:00sell5680.101.413001.418001.41240
11362011.06.16 13:00close5680.101.412511.418001.412404.9011480.66
11372011.06.16 13:10sell5690.101.413171.418171.41257
11382011.06.16 13:21close5690.101.412691.418171.412574.8011485.46
11392011.06.21 17:45buy5700.101.438721.433721.43972
11402011.06.21 18:07close5700.101.439491.433721.439727.7011493.16
11412011.06.23 17:00sell5710.101.418741.423741.41814
11422011.06.23 17:01close5710.101.418261.423741.418144.8011497.96
11432011.06.23 17:15sell5720.101.418911.423911.41831
11442011.06.23 17:23close5720.101.418431.423911.418314.8011502.76
11452011.06.27 06:05sell5730.101.414061.419061.41346
11462011.06.27 06:10close5730.101.413581.419061.413464.8011507.56
11472011.06.27 06:40sell5740.101.414711.419011.41411
11482011.06.27 06:44close5740.101.414231.419011.414114.8011512.36
11492011.06.30 06:15buy5750.101.448921.443921.44992
11502011.06.30 06:40close5750.101.449321.443921.449924.0011516.36
11512011.07.05 08:15sell5760.101.449091.454091.44849
11522011.07.05 08:34close5760.101.448611.454091.448494.8011521.16
11532011.07.05 23:15sell5770.101.443601.448601.44300
11542011.07.05 23:15close5770.101.443121.448601.443004.8011525.96
11552011.07.12 05:45sell5780.101.397301.402301.39670
11562011.07.12 05:49close5780.101.396821.402301.396704.8011530.76
11572011.07.13 11:00buy5790.101.406661.401661.40766
11582011.07.13 11:05buy5800.101.405561.402561.40756
11592011.07.13 11:18close5800.101.407331.402561.4075617.7011548.46
11602011.07.13 11:19close5790.101.407431.401661.407667.7011556.16
11612011.07.13 12:40buy5810.101.404861.399861.40586
11622011.07.13 13:10close5810.101.405631.399861.405867.7011563.86
11632011.07.14 22:55sell5820.101.415871.420871.41527
11642011.07.14 23:28close5820.101.415381.420871.415274.9011568.76
11652011.07.20 13:15buy5830.101.419631.414631.42063
11662011.07.20 13:21close5830.101.420401.414631.420637.7011576.46
11672011.07.26 09:10buy5840.101.447421.442421.44842
11682011.07.26 10:15close5840.101.448141.442421.448427.2011583.66
11692011.07.28 14:15sell5850.101.430601.435601.43000
11702011.07.28 14:22close5850.101.430121.435601.430004.8011588.46
11712011.07.28 17:35sell5860.101.431881.436881.43128
11722011.07.28 18:06close5860.101.431391.436881.431284.9011593.36
11732011.08.03 11:30buy5870.101.429201.424201.43020
11742011.08.03 11:37close5870.101.429971.424201.430207.7011601.06
11752011.08.03 13:45buy5880.101.429111.424111.43011
11762011.08.03 13:53close5880.101.429881.424111.430117.7011608.76
11772011.08.05 00:30sell5890.101.409961.414961.40936
11782011.08.05 00:31close5890.101.409481.414961.409364.8011613.56
11792011.08.05 02:00sell5900.101.411431.415831.41083
11802011.08.05 02:00close5900.101.410951.415831.410834.8011618.36
11812011.08.11 00:40sell5910.101.417821.422821.41722
11822011.08.11 00:40close5910.101.417341.422821.417224.8011623.16
11832011.08.11 00:45sell5920.101.417771.422771.41717
11842011.08.11 00:55close5920.101.417291.422771.417174.8011627.96
11852011.08.15 03:10buy5930.101.429891.424891.43089
11862011.08.15 04:59close5930.101.429541.424891.43089-3.5011624.46
11872011.08.17 15:00buy5940.101.445401.440401.44640
11882011.08.17 15:04close5940.101.446171.440401.446407.7011632.16
11892011.08.17 15:20buy5950.101.444371.439371.44537
11902011.08.17 15:35buy5960.101.443051.440051.44505
11912011.08.17 16:25close5950.101.444421.439371.445370.5011632.66
11922011.08.17 16:25close5960.101.444421.440051.4450513.7011646.36
11932011.08.18 18:20sell5970.101.433591.438591.43299
11942011.08.18 18:28close5970.101.433091.438591.432995.0011651.36
11952011.08.22 12:20buy5980.101.440921.435921.44192
11962011.08.22 12:35close5980.101.441281.435921.441923.6011654.96
11972011.08.23 12:50buy5990.101.444741.439741.44574
11982011.08.23 13:01close5990.101.445521.439741.445747.8011662.76
11992011.08.28 23:45buy6000.101.448141.443141.44914
12002011.08.28 23:55close6000.101.448671.443141.449145.3011668.06
12012011.08.30 12:45sell6010.101.442941.447941.44234
12022011.08.30 12:54close6010.101.442461.447941.442344.8011672.86
12032011.09.01 13:00sell6020.101.430051.435051.42945
12042011.09.01 13:04close6020.101.429571.435051.429454.8011677.66
12052011.09.07 22:15buy6030.101.409001.404001.41000
12062011.09.07 22:25buy6040.101.407991.404991.40999
12072011.09.07 23:45close6030.101.408471.404001.41000-5.3011672.36
12082011.09.07 23:45close6040.101.408471.404991.409994.8011677.16
12092011.09.08 22:20sell6050.101.389281.394281.38854
12102011.09.08 23:10sell6060.101.390871.395371.38937
12112011.09.08 23:22close6060.101.389491.395371.3893713.8011690.96
12122011.09.08 23:22close6050.101.389491.394281.38854-2.1011688.86
12132011.09.14 14:05buy6070.101.368251.363251.36925
12142011.09.14 14:07close6070.101.369021.363251.369257.7011696.56
12152011.09.14 22:10buy6080.101.373801.368801.37480
12162011.09.14 22:20close6080.101.374231.368801.374804.3011700.86
12172011.09.19 15:15sell6090.101.363871.368871.36327
12182011.09.19 15:53close6090.101.363391.368871.363274.8011705.66
12192011.09.20 01:10sell6100.101.364441.369441.36384
12202011.09.20 01:26close6100.101.363961.369441.363844.8011710.46
12212011.09.20 06:55sell6110.101.363291.367891.36269
12222011.09.20 06:58close6110.101.362811.367891.362694.8011715.26
12232011.09.20 07:05sell6120.101.363721.367921.36312
12242011.09.20 07:08close6120.101.363241.367921.363124.8011720.06
12252011.09.20 07:10sell6130.101.363631.367931.36303
12262011.09.20 07:18close6130.101.363151.367931.363034.8011724.86
12272011.09.22 16:45sell6140.101.348561.353561.34796
12282011.09.22 17:07close6140.101.348081.353561.347964.8011729.66
12292011.09.26 09:00sell6150.101.345991.350991.34539
12302011.09.26 09:15sell6160.101.347611.352111.34641
12312011.09.26 09:18close6160.101.346531.352111.3464110.8011740.46
12322011.09.26 09:39close6150.101.345511.350991.345394.8011745.26
12332011.09.26 22:25buy6170.101.351771.346771.35277
12342011.09.26 22:55close6170.101.351921.346771.352771.5011746.76
12352011.09.26 23:40buy6180.101.350741.345741.35174
12362011.09.26 23:55buy6190.101.349731.346731.35173
12372011.09.27 01:07close6180.101.350111.345741.35174-7.0211739.74
12382011.09.27 01:07close6190.101.350111.346731.351733.0811742.82
12392011.09.28 12:10buy6200.101.363521.358521.36452
12402011.09.28 12:25close6200.101.363871.358521.364523.5011746.32
12412011.09.28 12:40buy6210.101.361611.356611.36261
12422011.09.28 12:44close6210.101.362381.356611.362617.7011754.02
12432011.10.03 05:50sell6220.101.333981.338881.33338
12442011.10.03 05:52close6220.101.333501.338881.333384.8011758.82
12452011.10.04 01:40sell6230.101.321281.326281.32068
12462011.10.04 01:50close6230.101.320791.326281.320684.9011763.72
12472011.10.06 22:30buy6240.101.342571.337571.34357
12482011.10.06 22:36close6240.101.343121.337571.343575.5011769.22
12492011.10.13 17:00sell6250.101.374561.379461.37396
12502011.10.13 17:00close6250.101.374081.379461.373964.8011774.02
12512011.10.18 13:10sell6260.101.372201.377201.37160
12522011.10.18 13:14close6260.101.371721.377201.371604.8011778.82
12532011.10.20 17:25sell6270.101.373231.378231.37263
12542011.10.20 17:28close6270.101.372751.378231.372634.8011783.62
12552011.10.24 22:10buy6280.101.391871.386871.39287
12562011.10.24 22:25buy6290.101.390291.387291.39229
12572011.10.24 22:32close6290.101.392061.387291.3922917.7011801.32
12582011.10.24 22:35close6280.101.392181.386871.392873.1011804.42
12592011.10.26 18:05sell6300.101.389281.394281.38868
12602011.10.26 18:06close6300.101.388801.394281.388684.8011809.22
12612011.10.27 03:20buy6310.101.394451.389451.39545
12622011.10.27 03:23close6310.101.395221.389451.395457.7011816.92
12632011.10.31 07:00sell6320.101.403181.408181.40258
12642011.10.31 07:13close6320.101.402701.408181.402584.8011821.72
12652011.10.31 08:05sell6330.101.405131.410131.40453
12662011.10.31 08:07close6330.101.404651.410131.404534.8011826.52
12672011.11.01 00:05sell6340.101.386571.391571.38597
12682011.11.01 00:12close6340.101.386091.391571.385974.8011831.32
12692011.11.01 16:40sell6350.101.370981.375981.37038
12702011.11.01 16:40close6350.101.370501.375981.370384.8011836.12
12712011.11.02 01:05sell6360.101.370331.375331.36973
12722011.11.02 01:09close6360.101.369851.375331.369734.8011840.92
12732011.11.10 01:55sell6370.101.354491.359491.35389
12742011.11.10 02:05close6370.101.354001.359491.353894.9011845.82
12752011.11.21 14:05sell6380.101.348001.352301.34740
12762011.11.21 14:10close6380.101.347521.352301.347404.8011850.62
12772011.11.28 11:40buy6390.101.336751.331751.33775
12782011.11.28 11:47close6390.101.337521.331751.337757.7011858.32
12792011.11.28 12:20buy6400.101.336501.331501.33750
12802011.11.28 12:30buy6410.101.335271.332271.33727
12812011.11.28 13:25close6400.101.336291.331501.33750-2.1011856.22
12822011.11.28 13:25close6410.101.336291.332271.3372710.2011866.42
12832011.11.28 15:10buy6420.101.336331.331331.33733
12842011.11.28 15:11close6420.101.337101.331331.337337.7011874.12
12852011.12.08 19:15sell6430.101.334151.339151.33355
12862011.12.08 19:23close6430.101.333671.339151.333554.8011878.92
12872011.12.14 17:15sell6440.101.300221.305221.29962
12882011.12.14 17:19close6440.101.299741.305221.299624.8011883.72
12892011.12.20 12:30buy6450.101.306341.301341.30734
12902011.12.20 12:40close6450.101.306781.301341.307344.4011888.12
12912011.12.20 16:30buy6460.101.309771.304771.31077
12922011.12.20 16:35buy6470.101.308271.305271.31027
12932011.12.20 17:45close6460.101.308501.304771.31077-12.7011875.42
12942011.12.20 17:45close6470.101.308501.305271.310272.3011877.72
12952012.01.20 00:05buy6480.101.296051.291051.29705
12962012.01.20 00:25close6480.101.296431.291051.297053.8011881.52
12972012.01.23 01:30sell6490.101.290071.294571.28947
12982012.01.23 01:36close6490.101.289591.294571.289474.8011886.32
12992012.01.23 17:10buy6500.101.302251.297251.30325
13002012.01.23 17:15buy6510.101.301031.298031.30303
13012012.01.23 18:15close6500.101.301701.297251.30325-5.5011880.82
13022012.01.23 18:15close6510.101.301701.298031.303036.7011887.52
13032012.01.24 16:30sell6520.101.299961.304961.29936
13042012.01.24 17:35sell6530.101.301571.306071.30037
13052012.01.24 18:30close6520.101.301591.304961.29936-16.3011871.22
13062012.01.24 18:30close6530.101.301591.306071.30037-0.2011871.02
13072012.01.26 00:50buy6540.101.309811.304811.31081
13082012.01.26 01:05close6540.101.310241.304811.310814.3011875.32
13092012.01.30 00:10buy6550.101.320571.315571.32157
13102012.01.30 00:25buy6560.101.319361.316361.32136
13112012.01.30 02:10close6550.101.318021.315571.32157-25.5011849.82
13122012.01.30 02:10close6560.101.318021.316361.32136-13.4011836.42
13132012.02.02 15:00sell6570.101.314311.318711.31371
13142012.02.02 15:02close6570.101.313831.318711.313714.8011841.22
13152012.02.02 15:10sell6580.101.314731.318731.31413
13162012.02.02 15:14close6580.101.314251.318731.314134.8011846.02
13172012.02.06 07:55sell6590.101.308821.312821.30822
13182012.02.06 08:08close6590.101.308341.312821.308224.8011850.82
13192012.02.08 00:00buy6600.011.324851.319851.32585
13202012.02.08 00:20close6600.011.325021.319851.325850.1711850.99
13212012.02.14 23:15sell6610.101.313241.317441.31264
13222012.02.14 23:25close6610.101.312791.317441.312644.5011855.49
13232012.02.16 23:40buy6620.011.312481.307481.31348
13242012.02.17 00:05close6620.011.312941.307481.313480.3911855.87
13252012.02.20 04:35buy6630.101.320841.315841.32184
13262012.02.20 05:05close6630.101.321011.315841.321841.7011857.57
13272012.02.21 07:20buy6640.101.325711.320711.32671
13282012.02.21 07:35buy6650.101.324281.321281.32628
13292012.02.21 08:25close6640.101.325011.320711.32671-7.0011850.57
13302012.02.21 08:25close6650.101.325011.321281.326287.3011857.87
13312012.03.06 18:40sell6660.101.312411.317411.31181
13322012.03.06 19:27close6660.101.311941.317411.311814.7011862.57
13332012.03.19 22:20buy6670.101.323571.318571.32457
13342012.03.19 22:30close6670.101.323781.318571.324572.1011864.67
13352012.03.19 23:15buy6680.101.323321.318321.32432
13362012.03.19 23:30close6680.101.323421.318321.324321.0011865.67
13372012.04.16 05:20sell6690.101.302801.307801.30220
13382012.04.16 05:39close6690.101.302321.307801.302204.8011870.47
13392012.04.16 23:40buy6700.101.312711.307711.31371
13402012.04.17 01:20close6700.101.312131.307711.31371-6.5211863.95
13412012.05.02 13:50sell6710.101.315371.320371.31477
13422012.05.02 13:54close6710.101.314891.320371.314774.8011868.75
13432012.05.07 05:55sell6720.101.299101.304101.29850
13442012.05.07 06:00close6720.101.298621.304101.298504.8011873.55
13452012.05.21 03:45buy6730.101.279231.274231.28023
13462012.05.21 04:05close6730.101.279501.274231.280232.7011876.25
13472012.05.23 01:40sell6740.101.267281.272281.26668
13482012.05.23 01:41close6740.101.266801.272281.266684.8011881.05
13492012.05.23 02:40sell6750.101.267981.272281.26738
13502012.05.23 02:56close6750.101.267501.272281.267384.8011885.85
13512012.05.23 22:20sell6760.101.259171.264171.25857
13522012.05.23 23:17close6760.101.259181.264171.25857-0.1011885.75
13532012.05.25 00:30sell6770.101.254771.258771.25417
13542012.05.25 00:44close6770.101.254291.258771.254174.8011890.55
13552012.05.28 04:40buy6780.101.258711.253711.25971
13562012.05.28 04:55close6780.101.259131.253711.259714.2011894.75
13572012.05.30 22:30sell6790.101.237491.242491.23689
13582012.05.30 22:38close6790.101.237011.242491.236894.8011899.55
13592012.06.04 16:55buy6800.101.248371.243371.24937
13602012.06.04 17:30close6800.101.248381.243371.249370.1011899.65
13612012.06.06 18:10buy6810.101.254651.249651.25565
13622012.06.06 18:30close6810.101.254971.249651.255653.2011902.85
13632012.06.18 01:25buy6820.101.269111.264111.27011
13642012.06.18 01:45buy6830.101.268051.265051.27005
13652012.06.18 02:55close6820.101.268611.264111.27011-5.0011897.85
13662012.06.18 02:55close6830.101.268611.265051.270055.6011903.45
13672012.06.19 18:35buy6840.101.269311.264311.27031
13682012.06.19 19:20close6840.101.269521.264311.270312.1011905.55
13692012.06.28 11:25sell6850.101.245421.250421.24482
13702012.06.28 11:26close6850.101.244941.250421.244824.8011910.35
13712012.07.04 17:00sell6860.101.254311.258911.25371
13722012.07.04 17:15close6860.101.253831.258911.253714.8011915.15
13732012.08.02 02:35sell6870.101.224631.229631.22403
13742012.08.02 03:50close6870.101.224591.229631.224030.4011915.55
13752012.08.13 15:45buy6880.101.234071.229071.23507
13762012.08.13 16:25close6880.101.234451.229071.235073.8011919.35
13772012.09.19 13:05sell6890.101.302471.307471.30187
13782012.09.19 13:30close6890.101.301991.307471.301874.8011924.15
13792012.09.24 11:35sell6900.101.292721.297021.29212
13802012.09.24 11:54close6900.101.292241.297021.292124.8011928.95
13812012.09.26 01:00sell6910.101.291031.295631.29043
13822012.09.26 01:50close6910.101.290681.295631.290433.5011932.45
13832012.10.01 03:25sell6920.101.282211.286211.28161
13842012.10.01 04:05close6920.101.281861.286211.281613.5011935.95
13852012.10.11 15:20buy6930.101.292931.287931.29393
13862012.10.11 15:35close6930.101.293351.287931.293934.2011940.15
13872012.10.16 14:20buy6940.101.303451.298451.30445
13882012.10.16 14:55buy6950.101.302191.299191.30419
13892012.10.16 15:20close6940.101.303151.298451.30445-3.0011937.15
13902012.10.16 15:20close6950.101.303151.299191.304199.6011946.75
13912012.10.23 16:20sell6960.101.297711.302711.29711
13922012.10.23 16:27close6960.101.297231.302711.297114.8011951.55
13932012.10.23 16:40sell6970.101.298071.303071.29747
13942012.10.23 17:00close6970.101.297591.303071.297474.8011956.35
13952012.11.07 08:25buy6980.101.285221.280221.28622
13962012.11.07 09:30buy6990.101.283751.280751.28575
13972012.11.07 10:10close6980.101.284331.280221.28622-8.9011947.45
13982012.11.07 10:10close6990.101.284331.280751.285755.8011953.25
13992013.01.16 00:00sell7000.101.330891.335491.33029
14002013.01.16 00:37close7000.101.330631.335491.330292.6011955.85
14012013.01.17 13:45buy7010.101.335451.330451.33645
14022013.01.17 13:47close7010.101.336221.330451.336457.7011963.55
14032013.01.17 14:00buy7020.101.334541.329541.33554
14042013.01.17 15:00close7020.101.334481.329541.33554-0.6011962.95
14052013.02.05 19:35buy7030.101.357441.352441.35844
14062013.02.05 19:45close7030.101.358091.352441.358446.5011969.45
14072013.02.12 13:05buy7040.101.343261.338261.34426
14082013.02.12 13:15close7040.101.343771.338261.344265.1011974.55
14092013.02.21 00:40sell7050.101.328721.333721.32812
14102013.02.21 01:45close7050.101.328521.333721.328122.0011976.55
14112013.02.21 12:50sell7060.101.319321.324321.31872
14122013.02.21 13:14close7060.101.318841.324321.318724.8011981.35
14132013.02.21 14:25sell7070.101.320821.325821.32022
14142013.02.21 14:38close7070.101.320341.325821.320224.8011986.15
14152013.02.21 15:05sell7080.101.322331.327331.32173
14162013.02.21 15:07close7080.101.321851.327331.321734.8011990.95
14172013.02.21 16:05sell7090.101.322691.327391.32209
14182013.02.21 16:18close7090.101.322211.327391.322094.8011995.75
14192013.03.13 17:35sell7100.101.296571.301571.29597
14202013.03.13 18:40close7100.101.296341.301571.295972.3011998.05
14212013.03.25 23:15sell7110.101.286001.291001.28540
14222013.03.25 23:19close7110.101.285561.291001.285404.4012002.45
14232013.03.27 15:20sell7120.101.278381.283381.27778
14242013.03.27 15:24close7120.101.277901.283381.277784.8012007.25
14252013.04.04 23:40buy7130.101.292661.287661.29366
14262013.04.05 00:15close7130.101.292841.287661.293661.0812008.33
14272013.04.30 16:35buy7140.101.315251.310251.31625
14282013.04.30 17:00close7140.101.315801.310251.316255.5012013.83
14292013.04.30 17:50buy7150.101.314851.309851.31585
14302013.04.30 17:59close7150.101.315621.309851.315857.7012021.53
14312013.05.09 16:05sell7160.101.310971.315971.31037
14322013.05.09 16:34close7160.101.310491.315971.310374.8012026.33
14332013.05.09 17:00sell7170.101.311141.316141.31054
14342013.05.09 17:05close7170.101.310661.316141.310544.8012031.13
14352013.05.14 23:50sell7180.101.293931.298931.29333
14362013.05.15 00:05close7180.101.293581.298931.293333.9012035.03
14372013.05.28 18:25sell7190.101.287571.292571.28697
14382013.05.28 18:47close7190.101.287091.292571.286974.8012039.83
14392013.06.03 22:05buy7200.101.306961.301961.30796
14402013.06.03 22:25close7200.101.307201.301961.307962.4012042.23
14412013.06.03 22:35buy7210.101.306841.301841.30784
14422013.06.03 22:55close7210.101.307151.301841.307843.1012045.33
14432013.06.13 23:15buy7220.101.336231.331231.33723
14442013.06.14 00:15close7220.101.336161.331231.33723-1.4212043.91
14452013.06.20 00:40sell7230.101.329861.334861.32926
14462013.06.20 00:47close7230.101.329381.334861.329264.8012048.71
14472013.06.20 16:10sell7240.101.321881.326081.32128
14482013.06.20 16:45sell7250.101.323261.327061.32206
14492013.06.20 17:17close7250.101.322171.327061.3220610.9012059.61
14502013.06.20 17:20close7240.101.322491.326081.32128-6.1012053.51
14512013.07.03 01:35sell7260.101.297901.302101.29730
14522013.07.03 01:50close7260.101.297491.302101.297304.1012057.61
14532013.07.12 01:40buy7270.101.308091.303091.30909
14542013.07.12 02:15close7270.101.308591.303091.309095.0012062.61
14552013.07.31 22:50buy7280.101.329441.324441.33044
14562013.07.31 23:10close7280.101.329701.324441.330442.6012065.21
14572013.09.16 04:40buy7290.101.336361.331361.33736
14582013.09.16 06:05close7290.101.336061.331361.33736-3.0012062.21
14592013.10.02 16:55buy7300.101.358171.353171.35917
14602013.10.02 17:35close7300.101.358391.353171.359172.2012064.41
14612013.12.19 00:05sell7310.101.368891.373891.36829
14622013.12.19 00:52close7310.101.368411.373891.368294.8012069.21
14632014.02.06 18:20buy7320.101.359621.354621.36062
14642014.02.06 20:20close7320.101.358701.354621.36062-9.2012060.01
14652014.02.12 15:45sell7330.101.358721.363721.35812
14662014.02.12 17:05close7330.101.359041.363721.35812-3.2012056.81
14672014.02.12 18:40sell7340.101.359661.364661.35906
14682014.02.12 19:21close7340.101.359181.364661.359064.8012061.61
14692014.02.20 13:05sell7350.101.370791.375791.37019
14702014.02.20 13:23close7350.101.370311.375791.370194.8012066.41
14712014.02.20 13:50sell7360.101.371731.376131.37113
14722014.02.20 13:58close7360.101.371251.376131.371134.8012071.21
14732014.02.20 14:10sell7370.101.372041.376141.37144
14742014.02.20 14:20close7370.101.371561.376141.371444.8012076.01
14752014.02.26 18:25sell7380.101.367701.372701.36710
14762014.02.26 18:55close7380.101.367371.372701.367103.3012079.31
14772014.03.20 03:00sell7390.101.383131.387531.38253
14782014.03.20 04:20close7390.101.383221.387531.38253-0.9012078.41
14792014.04.30 17:55buy7400.101.386381.381381.38738
14802014.04.30 18:00close7400.101.386961.381381.387385.8012084.21
14812014.05.13 13:10sell7410.101.372501.377101.37190
14822014.05.13 13:15close7410.101.372021.377101.371904.8012089.01
14832014.05.13 13:25sell7420.101.372961.377061.37236
14842014.05.13 13:38close7420.101.372481.377061.372364.8012093.81
14852014.06.05 22:20buy7430.101.365971.360971.36697
14862014.06.05 22:35close7430.101.366141.360971.366971.7012095.51
14872014.06.10 12:25sell7440.101.355751.359951.35515
14882014.06.10 12:38close7440.101.355271.359951.355154.8012100.31
14892014.09.18 00:10sell7450.101.285401.290401.28480
14902014.09.18 01:15close7450.101.285461.290401.28480-0.6012099.71
14912014.09.18 01:45sell7460.101.286271.291271.28567
14922014.09.18 03:35close7460.101.286861.291271.28567-5.9012093.81
14932014.09.30 13:45sell7470.101.260961.265961.26036
14942014.09.30 14:30sell7480.101.262991.267491.26179
14952014.09.30 15:30close7470.101.262151.265961.26036-11.9012081.91
14962014.09.30 15:30close7480.101.262151.267491.261798.4012090.31
14972014.10.07 00:00buy7490.101.264431.259431.26543
14982014.10.07 00:50buy7500.101.263331.260331.26533
14992014.10.07 02:00close7490.101.261751.259431.26543-26.8012063.51
15002014.10.07 02:00close7500.101.261751.260331.26533-15.8012047.71
15012014.10.09 00:20buy7510.011.272551.267551.27355
15022014.10.09 00:40close7510.011.273061.267551.273550.5112048.22
15032014.10.16 18:20buy7520.011.280071.275071.28107
15042014.10.16 18:55close7520.011.280631.275071.281070.5612048.78
15052014.10.16 22:10buy7530.101.279621.274621.28062
15062014.10.16 22:20close7530.101.279971.274621.280623.5012052.28
15072014.11.06 23:10sell7540.101.238071.243071.23747
15082014.11.06 23:33close7540.101.237901.243071.237471.7012053.98
15092014.11.24 00:25sell7550.101.238351.242851.23775
15102014.11.24 01:02close7550.101.237871.242851.237754.8012058.78
15112014.12.04 17:40buy7560.101.238751.233751.23975
15122014.12.04 17:50buy7570.101.237271.234271.23927
15132014.12.04 19:40close7560.101.236511.233751.23975-22.4012036.38
15142014.12.04 19:40close7570.101.236511.234271.23927-7.6012028.78
15152014.12.16 13:25buy7580.101.251271.246271.25227
15162014.12.16 13:29close7580.101.252041.246271.252277.7012036.48
15172014.12.18 02:50sell7590.101.234621.239621.23378
15182014.12.18 04:05close7590.101.234661.239621.23378-0.4012036.08
15192014.12.18 16:55sell7600.101.229511.233711.22891
15202014.12.18 17:02close7600.101.229031.233711.228914.8012040.88
15212014.12.22 00:10sell7610.101.222831.227431.22223
15222014.12.22 00:55close7610.101.222401.227431.222234.3012045.18
15232015.01.07 17:40sell7620.101.183001.187501.18240
15242015.01.07 18:51close7620.101.183041.187501.18240-0.4012044.78
15252015.01.15 18:50sell7630.101.163221.168221.16262
15262015.01.15 18:51close7630.101.162741.168221.162624.8012049.58
15272015.01.26 00:15sell7640.101.119091.124091.11849
15282015.01.26 00:15close7640.101.118611.124091.118494.8012054.38
15292015.01.27 10:30buy7650.101.128691.123691.12969
15302015.01.27 10:35close7650.101.129181.123691.129694.9012059.28
15312015.01.27 17:30buy7660.101.135321.130321.13632
15322015.01.27 17:45buy7670.101.133681.130681.13568
15332015.01.27 18:00close7670.101.135461.130681.1356817.8012077.08
15342015.01.27 18:07close7660.101.136091.130321.136327.7012084.78
15352015.02.05 00:15sell7680.101.134511.139511.13391
15362015.02.05 00:15close7680.101.134011.139511.133915.0012089.78
15372015.02.05 02:10sell7690.101.135311.140311.13471
15382015.02.05 04:10close7690.101.135851.140311.13471-5.4012084.38
15392015.02.09 14:05sell7700.101.130851.135551.13025
15402015.02.09 14:26close7700.101.130371.135551.130254.8012089.18
15412015.02.12 18:00buy7710.101.138831.133831.13983
15422015.02.12 18:05close7710.101.139171.133831.139833.4012092.58
15432015.02.17 14:50buy7720.101.140231.135231.14123
15442015.02.17 15:20buy7730.101.138931.135931.14093
15452015.02.17 16:00close7720.101.140051.135231.14123-1.8012090.78
15462015.02.17 16:00close7730.101.140051.135931.1409311.2012101.98
15472015.03.04 23:25sell7740.101.108461.112561.10786
15482015.03.04 23:41close7740.101.108221.112561.107862.4012104.38
15492015.03.05 19:40sell7750.101.103081.108081.10248
15502015.03.05 20:15close7750.101.102651.108081.102484.3012108.68
15512015.03.08 23:05sell7760.101.084401.088401.08380
15522015.03.08 23:05close7760.101.083911.088401.083804.9012113.58
15532015.03.08 23:15sell7770.101.084441.088441.08384
15542015.03.09 00:40close7770.101.084801.088441.08384-3.2012110.38
15552015.03.10 23:30sell7780.101.070271.075271.06967
15562015.03.11 00:34close7780.101.070301.075271.069670.1012110.48
15572015.03.11 12:05sell7790.101.060341.065341.05974
15582015.03.11 12:25sell7800.101.062451.066951.06125
15592015.03.11 12:46close7800.101.061371.066951.0612510.8012121.28
15602015.03.11 12:46close7790.101.060051.065341.059742.9012124.18
15612015.03.11 22:30sell7810.101.054961.059961.05436
15622015.03.11 23:10close7810.101.054981.059961.05436-0.2012123.98
15632015.03.23 15:10buy7820.101.090361.085361.09136
15642015.03.23 15:15buy7830.101.088951.085951.09095
15652015.03.23 15:27close7830.101.090721.085951.0909517.7012141.68
15662015.03.23 15:35buy7840.101.088511.085511.09051
15672015.03.23 15:48close7840.101.090281.085511.0905117.7012159.38
15682015.03.23 15:52close7820.101.091131.085361.091367.7012167.08
15692015.03.31 11:40sell7850.101.075521.080521.07492
15702015.03.31 11:45close7850.101.075041.080521.074924.8012171.88
15712015.03.31 12:20sell7860.101.076991.081391.07639
15722015.03.31 12:26close7860.101.076511.081391.076394.8012176.68
15732015.03.31 12:30sell7870.101.076951.081351.07635
15742015.03.31 12:38close7870.101.076471.081351.076354.8012181.48
15752015.04.07 02:05sell7880.101.094821.099421.09422
15762015.04.07 03:10close7880.101.094641.099421.094221.8012183.28
15772015.04.07 14:20sell7890.101.088201.093201.08760
15782015.04.07 14:23close7890.101.087721.093201.087604.8012188.08
15792015.04.14 16:45buy7900.101.065771.060771.06677
15802015.04.14 17:10close7900.101.066121.060771.066773.5012191.58
15812015.04.14 18:25buy7910.101.065781.060781.06678
15822015.04.14 19:00close7910.101.066061.060781.066782.8012194.38
15832015.04.15 22:15buy7920.101.067671.062671.06867
15842015.04.15 23:15close7920.101.067691.062671.068670.2012194.58
15852015.04.16 14:05buy7930.101.070361.065361.07136
15862015.04.16 14:10close7930.101.070901.065361.071365.4012199.98
15872015.04.23 22:40buy7940.101.081781.076781.08278
15882015.04.23 23:15close7940.101.082071.076781.082782.9012202.88
15892015.04.27 17:50buy7950.101.088301.083301.08930
15902015.04.27 18:35close7950.101.088701.083301.089304.0012206.88
15912015.04.30 10:00buy7960.101.117041.112041.11804
15922015.04.30 10:20buy7970.101.115571.112571.11757
15932015.04.30 10:26close7970.101.117341.112571.1175717.7012224.58
15942015.04.30 10:30close7960.101.117511.112041.118044.7012229.28
15952015.05.04 12:15sell7980.101.115141.120141.11454
15962015.05.04 12:40sell7990.101.116871.121371.11567
15972015.05.04 13:40close7980.101.116751.120141.11454-16.1012213.18
15982015.05.04 13:40close7990.101.116751.121371.115671.2012214.38
15992015.05.11 00:25sell8000.101.120141.124641.11954
16002015.05.11 00:38close8000.101.119751.124641.119543.9012218.28
16012015.05.12 11:10buy8010.101.124841.119841.12584
16022015.05.12 11:40close8010.101.125071.119841.125842.3012220.58
16032015.05.12 12:00buy8020.101.123711.118711.12471
16042015.05.12 12:22close8020.101.124481.118711.124717.7012228.28
16052015.05.18 23:05sell8030.101.131941.136441.13134
16062015.05.19 00:18close8030.101.131961.136441.131340.2012228.48
16072015.05.19 18:15sell8040.101.115341.120341.11474
16082015.05.19 19:20close8040.101.115371.120341.11474-0.3012228.18
16092015.05.27 13:55sell8050.101.086901.091901.08630
16102015.05.27 13:57close8050.101.086421.091901.086304.8012232.98
16112015.05.29 00:05buy8060.101.095871.090871.09687
16122015.05.29 00:30close8060.101.096191.090871.096873.2012236.18
16132015.06.04 12:10buy8070.101.131601.126601.13260
16142015.06.04 12:20close8070.101.132201.126601.132606.0012242.18
16152015.06.15 04:05sell8080.101.122101.126501.12150
16162015.06.15 04:29close8080.101.121621.126501.121504.8012246.98
16172015.06.23 14:30sell8090.101.118741.123741.11814
16182015.06.23 14:33close8090.101.118211.123741.118145.3012252.28
16192015.06.23 14:55sell8100.101.119351.124351.11875
16202015.06.23 14:58close8100.101.118871.124351.118754.8012257.08
16212015.07.01 15:00sell8110.101.110881.115181.11028
16222015.07.01 15:01close8110.101.110401.115181.110284.8012261.88
16232015.07.06 05:45sell8120.101.105791.110791.10519
16242015.07.06 05:48close8120.101.105311.110791.105194.8012266.68
16252015.07.06 05:55sell8130.101.106791.110891.10619
16262015.07.06 06:00close8130.101.106301.110891.106194.9012271.58
16272015.07.07 15:35sell8140.101.095361.100361.09476
16282015.07.07 15:41close8140.101.094881.100361.094764.8012276.38
16292015.07.07 16:15sell8150.101.097441.102441.09684
16302015.07.07 16:18close8150.101.096961.102441.096844.8012281.18
16312015.07.16 22:55sell8160.101.088201.092401.08760
16322015.07.16 23:10close8160.101.087811.092401.087603.9012285.08
16332015.07.22 17:20sell8170.101.090801.094801.09020
16342015.07.22 18:00close8170.101.090321.094801.090204.8012289.88
16352015.07.29 23:00sell8180.101.098901.103901.09830
16362015.07.29 23:56close8180.101.098631.103901.098302.7012292.58
16372015.07.30 03:05sell8190.101.097881.102881.09728
16382015.07.30 03:35close8190.101.097541.102881.097283.4012295.98
16392015.08.11 14:25buy8200.101.104811.099811.10581
16402015.08.11 15:14close8200.101.105581.099811.105817.7012303.68
16412015.08.12 16:45buy8210.101.118511.113511.11951
16422015.08.12 17:35buy8220.101.117331.114331.11933
16432015.08.12 18:45close8210.101.116191.113511.11951-23.2012280.48
16442015.08.12 18:45close8220.101.116191.114331.11933-11.4012269.08
16452015.08.19 22:50buy8230.101.111721.106721.11272
16462015.08.19 23:05close8230.101.112071.106721.112723.5012272.58
16472015.08.23 23:35buy8240.101.138131.133131.13913
16482015.08.24 00:15close8240.101.138001.133131.13913-2.0212270.56
16492015.08.24 09:25buy8250.101.146361.141361.14736
16502015.08.24 09:40close8250.101.146751.141361.147363.9012274.46
16512015.08.25 17:30sell8260.101.144301.149301.14370
16522015.08.25 17:31close8260.101.143811.149301.143704.9012279.36
16532015.08.26 22:20sell8270.101.132641.137641.13204
16542015.08.26 23:40close8270.101.133231.137641.13204-5.9012273.46
16552015.08.27 18:00sell8280.101.125501.130501.12490
16562015.08.27 18:04close8280.101.125011.130501.124904.9012278.36
16572015.09.01 22:05buy8290.101.130251.125251.13125
16582015.09.02 00:03close8290.101.129901.125251.13125-4.2212274.14
16592015.09.03 17:15sell8300.101.113131.118131.11253
16602015.09.03 18:05close8300.101.112821.118131.112533.1012277.24
16612015.09.09 07:15sell8310.101.117171.121471.11657
16622015.09.09 07:40sell8320.101.118861.122761.11766
16632015.09.09 07:56close8320.101.117781.122761.1176610.8012288.04
16642015.09.09 08:05sell8330.101.118551.122451.11735
16652015.09.09 09:15close8310.101.119051.121471.11657-18.8012269.24
16662015.09.09 09:15close8330.101.119051.122451.11735-5.0012264.24
16672015.09.10 01:15buy8340.101.121801.116801.12280
16682015.09.10 01:21close8340.101.122581.116801.122807.8012272.04
16692015.09.15 22:40sell8350.101.127001.131201.12640
16702015.09.15 23:45close8350.101.127251.131201.12640-2.5012269.54
16712015.09.17 23:15buy8360.101.141211.136211.14221
16722015.09.17 23:20buy8370.101.139891.136891.14189
16732015.09.18 00:01close8360.101.141441.136211.142211.5812271.12
16742015.09.18 00:01close8370.101.141441.136891.1418914.7812285.90
16752015.09.21 00:15sell8380.011.129861.134861.12926
16762015.09.21 01:40close8380.011.130581.134861.12926-0.7212285.18
16772015.09.21 03:45sell8390.101.131441.135841.13084
16782015.09.21 04:59close8390.101.131561.135841.13084-1.2012283.98
16792015.09.24 16:00buy8400.101.125391.120391.12639
16802015.09.24 16:25buy8410.101.124311.121311.12631
16812015.09.24 17:00close8400.101.125471.120391.126390.8012284.78
16822015.09.24 17:00close8410.101.125471.121311.1263111.6012296.38
16832015.09.28 22:15buy8420.101.123771.118771.12477
16842015.09.28 22:35close8420.101.123991.118771.124772.2012298.58
16852015.09.28 22:55buy8430.101.123531.118531.12453
16862015.09.29 00:03close8430.101.123701.118531.124530.9812299.56
16872015.10.29 02:35sell8440.101.093101.098101.09248
16882015.10.29 03:19close8440.101.092641.098101.092484.6012304.16
16892015.11.03 17:35sell8450.101.096311.100411.09571
16902015.11.03 17:36close8450.101.095831.100411.095714.8012308.96
16912015.11.16 03:50sell8460.101.072791.076991.07219
16922015.11.16 04:24close8460.101.072311.076991.072194.8012313.76
16932015.11.16 05:55sell8470.101.072561.077061.07196
16942015.11.16 07:00close8470.101.072811.077061.07196-2.5012311.26
16952015.12.02 18:15sell8480.101.059111.063111.05851
16962015.12.02 18:55sell8490.101.060401.064001.05920
16972015.12.02 20:15close8480.101.061611.063111.05851-25.0012286.26
16982015.12.02 20:15close8490.101.061611.064001.05920-12.1012274.16
16992015.12.07 15:05sell8500.011.082531.087231.08193
17002015.12.07 15:12close8500.011.082051.087231.081930.4812274.64
17012015.12.07 15:35sell8510.011.083121.087221.08252
17022015.12.07 15:45sell8520.011.084571.088271.08337
17032015.12.07 16:57close8510.011.084091.087221.08252-0.9712273.67
17042015.12.07 16:57close8520.011.084091.088271.083370.4812274.15
17052015.12.14 17:40buy8530.101.101791.096791.10279
17062015.12.14 17:45close8530.101.102191.096791.102794.0012278.15
17072015.12.15 23:05sell8540.101.093261.097261.09266
17082015.12.16 00:01close8540.101.093311.097261.09266-0.1012278.05
17092015.12.17 07:05sell8550.101.086671.091171.08607
17102015.12.17 07:27close8550.101.086191.091171.086074.8012282.85
17112016.01.08 00:25buy8560.101.091781.086781.09278
17122016.01.08 01:00close8560.101.091771.086781.09278-0.1012282.75
17132016.01.21 18:35sell8570.101.086271.091271.08567
17142016.01.21 18:40close8570.101.088181.091271.08567-19.1012263.65
17152016.02.04 15:55buy8580.101.116481.111481.11748
17162016.02.04 16:00close8580.101.117251.111481.117487.7012271.35
17172016.02.08 14:55sell8590.101.113311.118111.11271
17182016.02.08 15:05close8590.101.112831.118111.112714.8012276.15
17192016.02.08 15:20sell8600.101.113941.118141.11334
17202016.02.08 15:23close8600.101.113461.118141.113344.8012280.95
17212016.02.08 23:45buy8610.101.119231.114231.12023
17222016.02.09 00:44close8610.101.119571.114231.120232.6812283.63
17232016.02.09 18:30buy8620.101.130181.125181.13118
17242016.02.09 19:30close8620.101.130201.125181.131180.2012283.83
17252016.02.15 18:10sell8630.101.115781.120681.11518
17262016.02.15 19:00close8630.101.115351.120681.115184.3012288.13
17272016.02.29 18:35sell8640.101.088061.092161.08746
17282016.02.29 19:00close8640.101.087631.092161.087464.3012292.43
17292016.03.17 11:35buy8650.101.130731.125731.13173
17302016.03.17 11:43close8650.101.131491.125731.131737.6012300.03
17312016.03.17 12:25buy8660.101.129591.124591.13059
17322016.03.17 12:30close8660.101.130131.124591.130595.4012305.43
17332016.04.12 15:25sell8670.101.139301.144301.13870
17342016.04.12 15:28close8670.101.138821.144301.138704.8012310.23
17352016.04.12 15:40sell8680.101.139561.144561.13896
17362016.04.12 16:04close8680.101.139081.144561.138964.8012315.03
17372016.05.05 12:05sell8690.101.143961.148961.14336
17382016.05.05 12:12close8690.101.143481.148961.143364.8012319.83
17392016.05.18 22:20sell8700.101.122321.127321.12156
17402016.05.18 23:39close8700.101.122331.127321.12156-0.1012319.73
17412016.06.09 15:15sell8710.101.133511.138511.13291
17422016.06.09 15:21close8710.101.133031.138511.132914.8012324.53
17432016.06.20 05:25buy8720.101.137081.132081.13808
17442016.06.20 05:55buy8730.101.135871.132871.13787
17452016.06.20 07:20close8720.101.134711.132081.13808-23.7012300.83
17462016.06.20 07:20close8730.101.134711.132871.13787-11.6012289.23
17472016.06.27 03:40sell8740.101.102251.107251.10165
17482016.06.27 04:29close8740.101.101961.107251.101652.9012292.13
17492016.06.27 13:15sell8750.101.101581.106581.10098
17502016.06.27 13:19close8750.101.101101.106581.100984.8012296.93
17512016.06.27 16:10sell8760.101.102401.107301.10180
17522016.06.27 17:30close8760.101.102681.107301.10180-2.8012294.13
17532016.07.28 01:40buy8770.101.106291.101291.10729
17542016.07.28 02:20close8770.101.106581.101291.107292.9012297.03
17552016.08.16 12:50buy8780.011.126411.121411.12741
17562016.08.16 12:53close8780.011.127181.121411.127410.7712297.80
17572016.09.01 22:50buy8790.101.119561.114561.12056
17582016.09.01 23:45close8790.101.119451.114561.12056-1.1012296.70
17592016.09.05 00:05sell8800.101.116031.121031.11518
17602016.09.05 00:56close8800.101.116101.121031.11518-0.7012296.00
17612016.09.06 22:35buy8810.101.124721.119721.12572
17622016.09.06 23:32close8810.101.124911.119721.125721.9012297.90
17632016.09.27 16:25sell8820.101.121591.125591.12099
17642016.09.27 18:00close8820.101.122131.125591.12099-5.4012292.50
17652016.11.14 17:30sell8830.101.073861.078461.07326
17662016.11.14 18:20sell8840.101.075301.079401.07410
17672016.11.14 18:45close8830.101.074261.078461.07326-4.0012288.50
17682016.11.14 18:45close8840.101.074261.079401.0741010.4012298.90
17692016.11.28 06:00buy8850.101.065521.060521.06652
17702016.11.28 06:50close8850.101.065471.060521.06652-0.5012298.40
17712016.12.05 05:10sell8860.101.056181.061181.05558
17722016.12.05 05:11close8860.101.055701.061181.055584.8012303.20
17732016.12.05 05:45sell8870.101.056641.061641.05604
17742016.12.05 06:25close8870.101.056421.061641.056042.2012305.40
17752016.12.15 18:00sell8880.101.041331.046331.04073
17762016.12.15 18:03close8880.101.040851.046331.040734.8012310.20
17772016.12.15 19:00sell8890.101.042171.047171.04157
17782016.12.15 19:14close8890.101.041691.047171.041574.8012315.00
17792017.01.05 19:10buy8900.101.058921.053921.05992
17802017.01.05 19:25close8900.101.059251.053921.059923.3012318.30
17812017.01.11 16:40sell8910.101.050751.055751.05015
17822017.01.11 16:45sell8920.101.052731.057231.05153
17832017.01.11 16:54close8920.101.051651.057231.0515310.8012329.10
17842017.01.11 16:58close8910.101.050271.055751.050154.8012333.90
17852017.01.12 00:45buy8930.101.057801.052801.05880
17862017.01.12 01:00close8930.101.058171.052801.058803.7012337.60
17872017.01.19 02:30sell8940.101.063841.068841.06324
17882017.01.19 04:00close8940.101.063981.068841.06324-1.4012336.20
17892017.02.07 12:20sell8950.101.068031.072131.06743
17902017.02.07 13:01close8950.101.067551.072131.067434.8012341.00
17912017.03.06 00:35buy8960.101.060671.055671.06167
17922017.03.06 00:50close8960.101.061071.055671.061674.0012345.00
17932017.03.16 01:50buy8970.101.072681.067681.07368
17942017.03.16 02:15close8970.101.073051.067681.073683.7012348.70
17952017.03.28 22:30sell8980.101.081631.086631.08091
17962017.03.28 22:51close8980.101.081461.086631.080911.7012350.40
17972017.03.30 22:55sell8990.101.068501.073501.06790
17982017.03.30 23:45close8990.101.068481.073501.067900.2012350.60
17992017.04.13 00:25buy9000.101.066431.061431.06743
18002017.04.13 00:55close9000.101.066781.061431.067433.5012354.10
18012017.04.25 17:50buy9010.101.093681.088681.09468
18022017.04.25 18:35close9010.101.093711.088681.094680.3012354.40
18032017.05.22 15:15buy9020.101.123531.118531.12453
18042017.05.22 16:10close9020.101.123691.118531.124531.6012356.00
18052017.05.23 22:20sell9030.101.118741.123741.11814
18062017.05.23 23:05close9030.101.118691.123741.118140.5012356.50
18072017.06.14 16:55buy9040.101.126831.121831.12783
18082017.06.14 17:00close9040.101.127321.121831.127834.9012361.40
18092017.06.14 17:20buy9050.101.126451.121451.12745
18102017.06.14 17:25close9050.101.126781.121451.127453.3012364.70
18112017.07.13 12:05sell9060.101.141461.145561.14086
18122017.07.13 12:30close9060.101.140981.145561.140864.8012369.50