FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数564757モデルティック数339215369モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益228023.91総利益463106.00総損失-235082.09
プロフィットファクタ1.97期待利得456.05
絶対ドローダウン2015.00最大ドローダウン24966.50 (2.24%)相対ドローダウン2.26% (24091.19)
総取引数500売りポジション(勝率%)222 (74.32%)買いポジション(勝率%)278 (78.78%)
勝率(%)384 (76.80%)負率 (%)116 (23.20%)
最大勝トレード6562.00敗トレード-10500.00
平均勝トレード1206.01敗トレード-2026.57
最大連勝(金額)18 (32492.00)連敗(金額)3 (-4691.00)
最大連勝(トレード数)32492.00 (18)連敗(トレード数)-17700.00 (2)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.06 12:00buy10.13132.670131.920132.870
22010.01.06 13:14close10.13132.661131.920132.870-117.00999883.00
32010.01.06 17:05buy20.13133.230132.480133.430
42010.01.06 17:50close20.13133.285132.480133.430715.001000598.00
52010.01.06 18:15buy30.13133.210132.460133.410
62010.01.06 18:55close30.13133.235132.460133.410325.001000923.00
72010.01.07 08:35buy40.13133.230132.480133.430
82010.01.07 08:55buy50.14133.080132.630133.480
92010.01.07 09:05close40.13133.285132.480133.430715.001001638.00
102010.01.07 09:05close50.14133.285132.630133.4802870.001004508.00
112010.01.07 09:55buy60.13133.250132.500133.450
122010.01.07 10:10close60.13133.320132.500133.450910.001005418.00
132010.01.07 10:30buy70.13133.240132.490133.440
142010.01.07 10:35close70.13133.310132.490133.440910.001006328.00
152010.01.15 03:50sell80.13131.595132.365131.475
162010.01.15 04:00close80.13131.510132.365131.4751105.001007433.00
172010.01.20 14:25sell90.14128.820129.520128.700
182010.01.20 14:30close90.14129.030129.520128.700-2940.001004493.00
192010.02.01 17:00buy100.13126.255125.505126.455
202010.02.01 17:55close100.13126.250125.505126.455-65.001004428.00
212010.02.09 17:55buy110.13123.320122.570123.520
222010.02.09 18:00close110.13123.420122.570123.5201300.001005728.00
232010.02.09 18:20buy120.13123.310122.560123.510
242010.02.09 18:25close120.13123.375122.560123.510845.001006573.00
252010.02.16 18:00buy130.13124.120123.370124.320
262010.02.16 18:10buy140.14123.965123.515124.365
272010.02.16 18:35close130.13124.125123.370124.32065.001006638.00
282010.02.16 18:35close140.14124.125123.515124.3652240.001008878.00
292010.02.16 19:10buy150.13123.995123.245124.195
302010.02.16 19:30close150.13124.065123.245124.195910.001009788.00
312010.02.16 19:40buy160.13123.975123.225124.175
322010.02.16 20:10close160.13124.035123.225124.175780.001010568.00
332010.02.22 13:10sell170.14124.405125.105124.285
342010.02.22 13:24close170.14124.290125.105124.2851610.001012178.00
352010.03.01 18:55sell180.14120.855121.555120.735
362010.03.01 20:07close180.14120.794121.555120.735854.001013032.00
372010.03.09 14:45sell190.13121.945122.705121.825
382010.03.09 15:10sell200.10122.115122.645121.975
392010.03.09 15:30close200.10121.980122.645121.9751350.001014382.00
402010.03.09 15:45sell210.10122.105122.635121.965
412010.03.09 15:51close210.10121.970122.635121.9651350.001015732.00
422010.03.09 16:00close190.13121.925122.705121.825260.001015992.00
432010.03.10 13:00buy220.13123.000122.250123.200
442010.03.10 13:14close220.13123.133122.250123.2001729.001017721.00
452010.03.10 16:45buy230.13123.765123.015123.965
462010.03.10 17:15close230.13123.340123.015123.965-5525.001012196.00
472010.03.18 07:05sell240.14123.570124.270123.450
482010.03.18 07:10close240.14123.470124.270123.4501400.001013596.00
492010.03.22 14:50sell250.14121.880122.590121.760
502010.03.22 15:19close250.14121.765122.590121.7601610.001015206.00
512010.03.31 12:10buy260.13125.850125.100126.050
522010.03.31 12:15close260.13125.915125.100126.050845.001016051.00
532010.03.31 18:00buy270.13126.380125.630126.580
542010.03.31 18:10close270.13126.460125.630126.5801040.001017091.00
552010.03.31 18:15buy280.13126.360125.610126.560
562010.03.31 19:05buy290.14126.210125.760126.610
572010.03.31 19:30close280.13126.320125.610126.560-520.001016571.00
582010.03.31 19:30close290.14126.320125.760126.6101540.001018111.00
592010.04.01 17:00buy300.13127.200126.450127.400
602010.04.01 17:10close300.13127.350126.450127.4001950.001020061.00
612010.04.12 00:10buy310.13127.035126.285127.235
622010.04.12 00:20buy320.14126.885126.435127.285
632010.04.12 01:10close310.13127.065126.285127.235390.001020451.00
642010.04.12 01:10close320.14127.065126.435127.2852520.001022971.00
652010.04.13 05:30sell330.12125.975126.775125.855
662010.04.13 06:10sell340.09126.145126.705126.005
672010.04.13 06:44close340.09126.010126.705126.0051215.001024186.00
682010.04.13 06:44close330.12125.995126.775125.855-240.001023946.00
692010.04.15 13:35sell350.13126.615127.365126.495
702010.04.15 14:03close350.13126.500127.365126.4951495.001025441.00
712010.04.20 11:15buy360.13125.340124.590125.540
722010.04.20 11:40close360.13125.410124.590125.540910.001026351.00
732010.04.27 14:45sell370.12124.775125.565124.655
742010.04.27 14:52close370.12124.660125.565124.6551380.001027731.00
752010.04.28 13:30buy380.13124.340123.590124.540
762010.04.28 13:45buy390.15124.170123.720124.570
772010.04.28 14:50close380.13124.070123.590124.540-3510.001024221.00
782010.04.28 14:50close390.15124.070123.720124.570-1500.001022721.00
792010.05.03 06:20sell400.12124.600125.400124.480
802010.05.03 06:24close400.12124.485125.400124.4801380.001024101.00
812010.05.17 22:10buy410.13114.665113.915114.865
822010.05.17 22:35close410.13114.745113.915114.8651040.001025141.00
832010.05.18 07:55buy420.13114.775114.025114.975
842010.05.18 08:01close420.13114.965114.025114.9752470.001027611.00
852010.05.18 08:50buy430.13115.040114.290115.240
862010.05.18 09:02close430.13115.230114.290115.2402470.001030081.00
872010.05.18 09:25buy440.13114.785114.035114.985
882010.05.18 09:50close440.13114.970114.035114.9852405.001032486.00
892010.05.19 12:10sell450.14111.800112.500111.680
902010.05.19 12:13close450.14112.070112.500111.680-3780.001028706.00
912010.06.02 10:35buy460.13112.350111.600112.550
922010.06.02 10:50close460.13112.415111.600112.550845.001029551.00
932010.06.02 11:10buy470.13112.350111.600112.550
942010.06.02 11:15close470.13112.185111.600112.550-2145.001027406.00
952010.06.07 23:40sell480.12109.305110.105109.185
962010.06.07 23:46close480.12109.190110.105109.1851380.001028786.00
972010.06.09 13:50buy490.13109.945109.195110.145
982010.06.09 14:00close490.13110.055109.195110.1451430.001030216.00
992010.06.09 14:15buy500.13109.915109.165110.115
1002010.06.09 14:20close500.13110.030109.165110.1151495.001031711.00
1012010.06.09 15:50buy510.13110.270109.520110.470
1022010.06.09 15:55close510.13110.335109.520110.470845.001032556.00
1032010.06.09 16:10buy520.13110.200109.450110.400
1042010.06.09 17:00buy530.15110.000109.550110.400
1052010.06.09 18:10close520.13109.645109.450110.400-7215.001025341.00
1062010.06.09 18:10close530.15109.645109.550110.400-5325.001020016.00
1072010.06.15 00:30sell540.14112.100112.810111.980
1082010.06.15 00:35close540.14112.035112.810111.980910.001020926.00
1092010.06.15 08:45sell550.14111.465112.165111.345
1102010.06.15 08:52close550.14111.350112.165111.3451610.001022536.00
1112010.06.15 08:55sell560.14111.440112.140111.320
1122010.06.15 09:00close560.14111.323112.140111.3201638.001024174.00
1132010.06.15 18:30buy570.01112.850112.100113.050
1142010.06.15 19:00buy580.01112.660112.210113.060
1152010.06.15 19:25close570.01112.785112.100113.050-65.001024109.00
1162010.06.15 19:25close580.01112.785112.210113.060125.001024234.00
1172010.06.16 14:00sell590.13112.510113.260112.390
1182010.06.16 14:24close590.13112.395113.260112.3901495.001025729.00
1192010.06.23 17:00sell600.14110.470111.170110.350
1202010.06.23 18:05sell610.11110.665111.155110.525
1212010.06.23 18:16close610.11110.529111.155110.5251496.001027225.00
1222010.06.23 18:23close600.14110.394111.170110.3501064.001028289.00
1232010.07.08 03:30buy620.01111.805111.055112.005
1242010.07.08 03:40close620.01111.875111.055112.00570.001028359.00
1252010.07.08 03:50buy630.01111.785111.035111.985
1262010.07.08 05:25close630.01111.740111.035111.985-45.001028314.00
1272010.07.13 09:30sell640.14111.185111.885111.065
1282010.07.13 10:05sell650.11111.325111.815111.185
1292010.07.13 10:12close650.11111.190111.815111.1851485.001029799.00
1302010.07.13 11:00close640.14111.190111.885111.065-70.001029729.00
1312010.07.21 15:05sell660.14111.805112.505111.685
1322010.07.21 15:07close660.14111.690112.505111.6851610.001031339.00
1332010.07.22 15:40buy670.13112.265111.515112.465
1342010.07.22 16:10close670.13112.330111.515112.465845.001032184.00
1352010.07.22 16:35buy680.13112.250111.500112.450
1362010.07.22 17:10close680.13112.310111.500112.450780.001032964.00
1372010.07.22 17:30buy690.13112.245111.495112.445
1382010.07.22 18:10close690.13112.270111.495112.445325.001033289.00
1392010.08.05 16:50sell700.13113.090113.870112.970
1402010.08.05 17:06close700.13112.975113.870112.9701495.001034784.00
1412010.08.05 17:40sell710.14113.175113.875113.055
1422010.08.05 18:35close710.14113.085113.875113.0551260.001036044.00
1432010.08.10 05:40sell720.14112.980113.700112.860
1442010.08.10 05:45close720.14112.895113.700112.8601190.001037234.00
1452010.08.12 15:45buy730.13110.275109.525110.475
1462010.08.12 15:50close730.13110.350109.525110.475975.001038209.00
1472010.08.12 17:05buy740.13110.355109.605110.555
1482010.08.12 17:35buy750.15110.195109.745110.595
1492010.08.12 18:55close740.13110.245109.605110.555-1430.001036779.00
1502010.08.12 18:55close750.15110.245109.745110.595750.001037529.00
1512010.08.25 09:35buy760.13107.275106.525107.475
1522010.08.25 09:45buy770.15107.115106.665107.515
1532010.08.25 10:40close760.13107.045106.525107.475-2990.001034539.00
1542010.08.25 10:40close770.15107.045106.665107.515-1050.001033489.00
1552010.09.01 15:15buy780.13108.200107.450108.400
1562010.09.01 15:35close780.13108.280107.450108.4001040.001034529.00
1572010.09.01 16:10buy790.13108.125107.375108.325
1582010.09.01 17:10close790.13108.135107.375108.325130.001034659.00
1592010.09.16 06:45sell800.14110.965111.665110.845
1602010.09.16 07:15sell810.11111.120111.610110.980
1612010.09.16 08:42s/l810.11111.610111.610110.980-5390.001029269.00
1622010.09.16 08:43s/l800.14111.665111.665110.845-9800.001019469.00
1632010.09.21 22:40buy820.13112.815112.065113.015
1642010.09.21 23:20close820.13112.845112.065113.015390.001019859.00
1652010.09.23 13:15sell830.01112.740113.440112.620
1662010.09.23 13:35close830.01112.660113.440112.62080.001019939.00
1672010.10.05 07:00buy840.13114.695113.945114.895
1682010.10.05 07:05close840.13114.820113.945114.8951625.001021564.00
1692010.10.05 08:15buy850.13114.750114.000114.950
1702010.10.05 08:25close850.13114.850114.000114.9501300.001022864.00
1712010.10.07 18:25sell860.01114.560115.270114.440
1722010.10.07 19:55close860.01114.580115.270114.440-20.001022844.00
1732010.10.19 22:05sell870.01112.130112.910112.010
1742010.10.19 22:30close870.01112.085112.910112.01045.001022889.00
1752010.11.02 13:05buy880.13113.207112.457113.407
1762010.11.02 13:30close880.13113.281112.457113.407962.001023851.00
1772010.11.04 10:20buy890.13115.204114.454115.404
1782010.11.04 10:50close890.13115.254114.454115.404650.001024501.00
1792010.11.04 11:00buy900.13115.163114.413115.363
1802010.11.04 11:25close900.13115.227114.413115.363832.001025333.00
1812010.11.04 12:05buy910.13115.125114.375115.325
1822010.11.04 12:40buy920.14114.867114.417115.267
1832010.11.04 13:14close910.13115.148114.375115.325299.001025632.00
1842010.11.04 13:14close920.14115.148114.417115.2673934.001029566.00
1852010.11.08 07:40sell930.14113.532114.232113.412
1862010.11.08 07:48close930.14113.417114.232113.4121610.001031176.00
1872010.12.01 11:25buy940.13109.627108.877109.827
1882010.12.01 11:30close940.13109.757108.877109.8271690.001032866.00
1892010.12.06 12:10sell950.14110.200110.900110.080
1902010.12.06 12:35close950.14110.112110.900110.0801232.001034098.00
1912011.01.13 16:10buy960.13110.277109.527110.477
1922011.01.13 16:20close960.13110.406109.527110.4771677.001035775.00
1932011.01.13 17:50buy970.13110.511109.761110.711
1942011.01.13 18:10close970.13110.569109.761110.711754.001036529.00
1952011.02.07 16:00sell980.14111.520112.220111.400
1962011.02.07 16:30sell990.11111.662112.152111.522
1972011.02.07 18:00close980.14111.651112.220111.400-1834.001034695.00
1982011.02.07 18:00close990.11111.651112.152111.522121.001034816.00
1992011.02.22 04:35sell1000.13113.276114.066113.156
2002011.02.22 05:20close1000.13113.207114.066113.156897.001035713.00
2012011.02.28 12:25buy1010.13113.228112.478113.428
2022011.02.28 12:30close1010.13113.280112.478113.428676.001036389.00
2032011.03.03 18:00buy1020.13114.876114.126115.076
2042011.03.03 18:55close1020.13114.891114.126115.076195.001036584.00
2052011.03.15 06:20sell1030.14113.999114.699113.879
2062011.03.15 06:35close1030.14113.919114.699113.8791120.001037704.00
2072011.04.05 16:45buy1040.13120.341119.591120.541
2082011.04.05 17:10close1040.13120.397119.591120.541728.001038432.00
2092011.04.05 17:45buy1050.13120.349119.599120.549
2102011.04.05 17:53close1050.13120.458119.599120.5491417.001039849.00
2112011.04.11 05:35sell1060.14122.625123.325122.505
2122011.04.11 05:50close1060.14122.560123.325122.505910.001040759.00
2132011.04.12 22:25sell1070.14121.193121.893121.073
2142011.04.12 22:45close1070.14121.121121.893121.0731008.001041767.00
2152011.04.14 14:40sell1080.14120.425121.145120.305
2162011.04.14 14:42close1080.14120.310121.145120.3051610.001043377.00
2172011.04.14 14:45sell1090.13120.370121.130120.250
2182011.04.14 14:59close1090.13120.255121.130120.2501495.001044872.00
2192011.04.20 04:05buy1100.13119.416118.666119.616
2202011.04.20 04:20close1100.13119.513118.666119.6161261.001046133.00
2212011.04.21 15:35sell1110.13119.364120.164119.244
2222011.04.21 15:55close1110.13119.283120.164119.2441053.001047186.00
2232011.05.04 22:20sell1120.14119.631120.331119.511
2242011.05.04 23:01close1120.14119.562120.331119.511966.001048152.00
2252011.05.12 12:35sell1130.14114.865115.565114.745
2262011.05.12 12:36close1130.14114.990115.565114.745-1750.001046402.00
2272011.05.12 12:40sell1140.14114.835115.535114.715
2282011.05.12 12:45close1140.14114.730115.535114.7151470.001047872.00
2292011.05.16 15:35buy1150.13114.917114.167115.117
2302011.05.16 15:40close1150.13114.998114.167115.1171053.001048925.00
2312011.05.16 15:45buy1160.13114.892114.142115.092
2322011.05.16 16:40close1160.13114.992114.142115.0921300.001050225.00
2332011.05.17 10:10buy1170.14115.783115.033115.983
2342011.05.17 10:15close1170.14115.919115.033115.9831904.001052129.00
2352011.05.23 11:35sell1180.15114.793115.493114.673
2362011.05.23 12:15t/p1180.15114.673115.493114.6731800.001053929.00
2372011.05.31 03:55buy1190.14116.704115.954116.904
2382011.05.31 04:30close1190.14116.732115.954116.904392.001054321.00
2392011.05.31 09:10buy1200.14117.486116.736117.686
2402011.05.31 09:25close1200.14117.617116.736117.6861834.001056155.00
2412011.06.01 22:35sell1210.13115.993116.763115.873
2422011.06.01 23:35sell1220.10116.174116.714116.034
2432011.06.02 00:35close1210.13116.174116.763115.873-2388.101053766.90
2442011.06.02 00:35close1220.10116.174116.714116.034-27.001053739.90
2452011.06.08 13:25sell1230.14116.806117.526116.686
2462011.06.08 13:58close1230.14116.700117.526116.6861484.001055223.90
2472011.06.09 17:15sell1240.13116.470117.250116.350
2482011.06.09 17:55sell1250.10116.666117.216116.526
2492011.06.09 18:38close1250.10116.530117.216116.5261360.001056583.90
2502011.06.09 18:40close1240.13116.522117.250116.350-676.001055907.90
2512011.06.14 15:35buy1260.14116.450115.700116.650
2522011.06.14 16:00close1260.14116.500115.700116.650700.001056607.90
2532011.06.23 17:00sell1270.14114.227114.977114.107
2542011.06.23 18:40close1270.14114.241114.977114.107-196.001056411.90
2552011.06.27 17:35buy1280.14115.416114.666115.616
2562011.06.27 18:00close1280.14115.470114.666115.616756.001057167.90
2572011.07.07 15:40buy1290.14116.599115.849116.799
2582011.07.07 16:20close1290.14116.634115.849116.799490.001057657.90
2592011.07.07 16:40buy1300.14116.578115.828116.778
2602011.07.07 17:10close1300.14116.606115.828116.778392.001058049.90
2612011.07.18 03:15sell1310.15111.325112.025111.205
2622011.07.18 03:50close1310.15111.233112.025111.2051380.001059429.90
2632011.07.19 09:50buy1320.14112.057111.307112.257
2642011.07.19 10:20close1320.14112.119111.307112.257868.001060297.90
2652011.07.21 13:40buy1330.14112.489111.739112.689
2662011.07.21 13:55close1330.14112.601111.739112.6891568.001061865.90
2672011.07.21 15:20buy1340.14112.816112.066113.016
2682011.07.21 15:45buy1350.15112.644112.194113.044
2692011.07.21 16:04close1340.14112.866112.066113.016700.001062565.90
2702011.07.21 16:04close1350.15112.866112.194113.0443330.001065895.90
2712011.08.01 02:15buy1360.14111.718110.968111.918
2722011.08.01 03:25buy1370.15111.550111.100111.950
2732011.08.01 04:15close1360.14111.507110.968111.918-2954.001062941.90
2742011.08.01 04:15close1370.15111.507111.100111.950-645.001062296.90
2752011.08.03 11:05buy1380.14110.383109.633110.583
2762011.08.03 11:15buy1390.15110.203109.753110.603
2772011.08.03 12:00close1380.14110.305109.633110.583-1092.001061204.90
2782011.08.03 12:00close1390.15110.305109.753110.6031530.001062734.90
2792011.08.09 22:45buy1400.14110.953110.203111.153
2802011.08.09 22:55buy1410.15110.794110.344111.194
2812011.08.10 00:15close1400.14110.752110.203111.153-2843.541059891.36
2822011.08.10 00:15close1410.15110.752110.344111.194-661.651059229.71
2832011.08.11 15:50buy1420.01109.248108.498109.448
2842011.08.11 16:15buy1430.01109.055108.605109.455
2852011.08.11 17:15close1420.01109.121108.498109.448-127.001059102.71
2862011.08.11 17:15close1430.01109.121108.605109.45566.001059168.71
2872011.08.15 01:45buy1440.01110.067109.317110.267
2882011.08.15 03:10buy1450.01109.831109.381110.231
2892011.08.15 03:45close1440.01109.805109.317110.267-262.001058906.71
2902011.08.15 03:45close1450.01109.805109.381110.231-26.001058880.71
2912011.08.15 17:00buy1460.01110.873110.123111.073
2922011.08.15 17:05close1460.01110.962110.123111.07389.001058969.71
2932011.08.18 18:15sell1470.15109.603110.303109.483
2942011.08.18 19:05close1470.15109.569110.303109.483510.001059479.71
2952011.08.30 13:50sell1480.13110.825111.595110.705
2962011.08.30 13:57close1480.13110.708111.595110.7051521.001061000.71
2972011.09.06 11:30buy1490.14109.310108.560109.510
2982011.09.06 12:00buy1500.15109.079108.629109.479
2992011.09.06 13:30close1490.14108.852108.560109.510-6412.001054588.71
3002011.09.06 13:30close1500.15108.852108.629109.479-3405.001051183.71
3012011.09.08 22:05sell1510.15107.706108.406107.586
3022011.09.08 23:24close1510.15107.658108.406107.586720.001051903.71
3032011.09.15 14:25buy1520.01106.351105.601106.551
3042011.09.15 15:05buy1530.01106.183105.733106.583
3052011.09.15 16:00close1520.01106.289105.601106.551-62.001051841.71
3062011.09.15 16:00close1530.01106.289105.733106.583106.001051947.71
3072011.09.20 04:45sell1540.15104.247104.947104.127
3082011.09.20 05:00close1540.15104.140104.947104.1271605.001053552.71
3092011.09.27 15:15buy1550.01104.253103.503104.453
3102011.09.27 16:10close1550.01104.317103.503104.45364.001053616.71
3112011.10.04 17:00buy1560.01101.989101.239102.189
3122011.10.04 18:40close1560.01101.949101.239102.189-40.001053576.71
3132011.10.10 00:00sell1570.14102.912103.642102.792
3142011.10.10 00:40sell1580.11103.110103.620102.970
3152011.10.10 02:00close1570.14103.248103.642102.792-4704.001048872.71
3162011.10.10 02:00close1580.11103.248103.620102.970-1518.001047354.71
3172011.10.10 11:40buy1590.13104.200103.450104.400
3182011.10.10 12:05close1590.13104.226103.450104.400338.001047692.71
3192011.10.12 10:35buy1600.13105.610104.860105.810
3202011.10.12 11:15close1600.13105.665104.860105.810715.001048407.71
3212011.10.12 11:50buy1610.13105.604104.854105.804
3222011.10.12 11:55close1610.13105.660104.854105.804728.001049135.71
3232011.10.12 14:55buy1620.13106.572105.822106.772
3242011.10.12 15:00close1620.13106.689105.822106.7721521.001050656.71
3252011.10.12 15:05buy1630.14106.575105.825106.775
3262011.10.12 15:10close1630.14106.667105.825106.7751288.001051944.71
3272011.10.18 12:25sell1640.13105.131105.891105.011
3282011.10.18 12:45sell1650.10105.304105.834105.164
3292011.10.18 13:30close1650.10105.169105.834105.1641350.001053294.71
3302011.10.18 13:42close1640.13105.099105.891105.011416.001053710.71
3312011.10.24 14:25sell1660.15105.645106.345105.525
3322011.10.24 15:10sell1670.11105.819106.309105.679
3332011.10.24 16:25close1660.15105.960106.345105.525-4725.001048985.71
3342011.10.24 16:25close1670.11105.960106.309105.679-1551.001047434.71
3352011.10.27 17:00buy1680.13107.537106.787107.737
3362011.10.27 17:05close1680.13107.631106.787107.7371222.001048656.71
3372011.11.16 06:40sell1690.01103.646104.346103.526
3382011.11.16 06:53close1690.01103.531104.346103.526115.001048771.71
3392011.11.17 02:30sell1700.14103.723104.423103.603
3402011.11.17 04:30close1700.14103.819104.423103.603-1344.001047427.71
3412011.11.30 16:25buy1710.13104.458103.708104.658
3422011.11.30 16:55buy1720.15104.282103.832104.682
3432011.11.30 17:25close1710.13104.383103.708104.658-975.001046452.71
3442011.11.30 17:25close1720.15104.383103.832104.6821515.001047967.71
3452011.12.08 16:35sell1730.14103.455104.155103.335
3462011.12.08 17:30sell1740.11103.609104.099103.469
3472011.12.08 18:35close1730.14103.552104.155103.335-1358.001046609.71
3482011.12.08 18:35close1740.11103.552104.099103.469627.001047236.71
3492011.12.21 17:10sell1750.14101.793102.493101.673
3502011.12.21 17:40sell1760.11101.956102.446101.816
3512011.12.21 18:43close1750.14101.844102.493101.673-714.001046522.71
3522011.12.21 18:43close1760.11101.844102.446101.8161232.001047754.71
3532012.02.07 18:20buy1770.13101.843101.093102.043
3542012.02.07 20:00buy1780.15101.685101.235102.085
3552012.02.07 20:20close1770.13101.777101.093102.043-858.001046896.71
3562012.02.07 20:20close1780.15101.777101.235102.0851380.001048276.71
3572012.02.13 18:00sell1790.14102.483103.183102.363
3582012.02.13 18:58close1790.14102.407103.183102.3631064.001049340.71
3592012.02.16 18:55buy1800.13103.348102.598103.548
3602012.02.16 19:20close1800.13103.418102.598103.548910.001050250.71
3612012.02.20 00:10buy1810.14105.293104.543105.493
3622012.02.20 01:10buy1820.15105.087104.637105.487
3632012.02.20 02:10close1810.14105.055104.543105.493-3332.001046918.71
3642012.02.20 02:10close1820.15105.055104.637105.487-480.001046438.71
3652012.02.28 08:55buy1830.13108.462107.712108.662
3662012.02.28 09:40close1830.13108.534107.712108.662936.001047374.71
3672012.03.06 18:50sell1840.13105.923106.673105.803
3682012.03.06 19:44close1840.13105.857106.673105.803858.001048232.71
3692012.03.08 12:45buy1850.13108.035107.285108.235
3702012.03.08 12:55close1850.13108.171107.285108.2351768.001050000.71
3712012.03.22 18:40sell1860.15108.831109.531108.711
3722012.03.22 19:10close1860.15108.766109.531108.711975.001050975.71
3732012.03.26 13:35buy1870.14110.033109.283110.233
3742012.03.26 13:49close1870.14110.171109.283110.2331932.001052907.71
3752012.03.29 15:00sell1880.14109.207109.937109.087
3762012.03.29 15:55close1880.14109.148109.937109.087826.001053733.71
3772012.04.04 15:10sell1890.13108.401109.161108.281
3782012.04.04 15:40sell1900.10108.614109.144108.474
3792012.04.04 15:49close1900.10108.479109.144108.4741350.001055083.71
3802012.04.04 17:10close1890.13108.439109.161108.281-494.001054589.71
3812012.04.05 13:55sell1910.13107.529108.329107.409
3822012.04.05 14:00close1910.13107.441108.329107.4091144.001055733.71
3832012.04.05 14:10sell1920.15107.627108.327107.507
3842012.04.05 14:15close1920.15107.562108.327107.507975.001056708.71
3852012.04.10 12:05sell1930.15106.376107.076106.256
3862012.04.10 12:23close1930.15106.261107.076106.2561725.001058433.71
3872012.04.23 13:40sell1940.15106.620107.320106.500
3882012.04.23 13:54close1940.15106.505107.320106.5001725.001060158.71
3892012.04.26 14:10sell1950.15106.948107.648106.828
3902012.04.26 15:00close1950.15106.848107.648106.8281500.001061658.71
3912012.05.09 15:25sell1960.15103.085103.785102.965
3922012.05.09 16:41close1960.15103.064103.785102.965315.001061973.71
3932012.05.14 15:30sell1970.13102.514103.284102.394
3942012.05.14 17:14close1970.13102.518103.284102.394-52.001061921.71
3952012.06.05 12:45sell1980.1597.59298.29297.472
3962012.06.05 13:05close1980.1598.06598.29297.472-7095.001054826.71
3972012.06.06 17:50buy1990.1499.29398.54399.493
3982012.06.06 18:15close1990.1499.34598.54399.493728.001055554.71
3992012.06.10 23:15buy2000.14100.47799.727100.677
4002012.06.10 23:50close2000.14100.58099.727100.6771442.001056996.71
4012012.06.11 00:05buy2010.14100.34899.598100.548
4022012.06.11 00:20close2010.14100.43199.598100.5481162.001058158.71
4032012.06.18 01:20buy2020.14100.67099.920100.870
4042012.06.18 01:40buy2030.15100.516100.066100.916
4052012.06.18 02:35close2020.14100.54399.920100.870-1778.001056380.71
4062012.06.18 02:35close2030.15100.543100.066100.916405.001056785.71
4072012.06.18 16:45sell2040.0199.469100.18999.349
4082012.06.18 17:00close2040.0199.353100.18999.349116.001056901.71
4092012.06.25 16:25sell2050.0199.464100.16499.344
4102012.06.25 17:55close2050.0199.456100.16499.3448.001056909.71
4112012.06.28 11:20sell2060.0198.85899.55898.738
4122012.06.28 11:45close2060.0198.78199.55898.73877.001056986.71
4132012.07.02 07:25sell2070.15100.623101.323100.503
4142012.07.02 08:10close2070.15100.537101.323100.5031290.001058276.71
4152012.07.02 18:20sell2080.15100.012100.71299.892
4162012.07.02 19:20close2080.1599.982100.71299.892450.001058726.71
4172012.07.26 15:25buy2090.1496.14895.39896.348
4182012.07.26 16:30close2090.1496.13895.39896.348-140.001058586.71
4192012.09.17 14:45buy2100.14103.425102.675103.625
4202012.09.17 15:00close2100.14103.510102.675103.6251190.001059776.71
4212012.09.19 06:30buy2110.14103.437102.687103.637
4222012.09.19 07:15buy2120.15103.206102.756103.606
4232012.09.19 07:40close2110.14103.389102.687103.637-672.001059104.71
4242012.09.19 07:40close2120.15103.389102.756103.6062745.001061849.71
4252012.09.20 10:40sell2130.15101.372102.072101.252
4262012.09.20 10:55close2130.15101.303102.072101.2521035.001062884.71
4272012.10.08 11:35sell2140.15101.462102.162101.342
4282012.10.08 12:30close2140.15101.384102.162101.3421170.001064054.71
4292012.10.11 14:35buy2150.14101.563100.813101.763
4302012.10.11 14:40close2150.14101.625100.813101.763868.001064922.71
4312012.10.11 15:05buy2160.14101.571100.821101.771
4322012.10.11 15:55buy2170.15101.406100.956101.806
4332012.10.11 16:55close2160.14101.446100.821101.771-1750.001063172.71
4342012.10.11 16:55close2170.15101.446100.956101.806600.001063772.71
4352012.10.23 16:20sell2180.15103.556104.256103.436
4362012.10.23 17:42close2180.15103.523104.256103.436495.001064267.71
4372012.11.07 08:15buy2190.14103.158102.408103.358
4382012.11.07 09:05close2190.14103.163102.408103.35870.001064337.71
4392012.11.15 06:25buy2200.14102.908102.158103.108
4402012.11.15 06:45close2200.14102.998102.158103.1081260.001065597.71
4412012.11.15 07:00buy2210.14102.859102.109103.059
4422012.11.15 07:25close2210.14102.942102.109103.0591162.001066759.71
4432012.11.21 12:15buy2220.14105.324104.574105.524
4442012.11.21 12:25close2220.14105.399104.574105.5241050.001067809.71
4452012.11.21 12:30buy2230.14105.323104.573105.523
4462012.11.21 12:50close2230.14105.415104.573105.5231288.001069097.71
4472012.12.17 00:05buy2240.14110.611109.861110.811
4482012.12.17 00:45buy2250.15110.454110.004110.854
4492012.12.17 01:35close2240.14110.533109.861110.811-1092.001068005.71
4502012.12.17 01:35close2250.15110.533110.004110.8541185.001069190.71
4512013.01.08 18:40sell2260.13114.134114.904114.014
4522013.01.08 18:50close2260.13114.066114.904114.014884.001070074.71
4532013.01.17 12:35buy2270.14119.366118.616119.566
4542013.01.17 12:50close2270.14119.493118.616119.5661778.001071852.71
4552013.01.17 13:00buy2280.14119.341118.591119.541
4562013.01.17 13:05close2280.14119.408118.591119.541938.001072790.71
4572013.01.17 13:15buy2290.14119.325118.575119.525
4582013.01.17 13:20close2290.14119.404118.575119.5251106.001073896.71
4592013.01.17 14:00buy2300.14119.312118.562119.512
4602013.01.17 14:40buy2310.15119.132118.682119.532
4612013.01.17 15:00close2300.14119.301118.562119.512-154.001073742.71
4622013.01.17 15:00close2310.15119.301118.682119.5322535.001076277.71
4632013.01.21 07:30sell2320.15119.517120.217119.397
4642013.01.21 07:35close2320.15119.423120.217119.3971410.001077687.71
4652013.01.24 05:00buy2330.14118.597117.847118.797
4662013.01.24 05:30close2330.14118.730117.847118.7971862.001079549.71
4672013.01.30 11:50buy2340.14123.662122.912123.862
4682013.01.30 12:15close2340.14123.697122.912123.862490.001080039.71
4692013.02.05 13:05buy2350.14126.350125.600126.550
4702013.02.05 13:25close2350.14126.456125.600126.5501484.001081523.71
4712013.02.05 13:30buy2360.14126.263125.513126.463
4722013.02.05 13:50close2360.14125.840125.513126.463-5922.001075601.71
4732013.02.05 17:30buy2370.14126.587125.837126.787
4742013.02.05 17:50close2370.14126.746125.837126.7872226.001077827.71
4752013.02.05 19:35buy2380.14126.733125.983126.933
4762013.02.05 19:45close2380.14126.784125.983126.933714.001078541.71
4772013.02.06 15:15sell2390.15126.570127.270126.450
4782013.02.06 15:20close2390.15126.495127.270126.4501125.001079666.71
4792013.02.07 11:35buy2400.14127.270126.520127.470
4802013.02.07 12:30close2400.14127.300126.520127.470420.001080086.71
4812013.02.11 11:25buy2410.14124.810124.060125.010
4822013.02.11 11:50close2410.14124.911124.060125.0101414.001081500.71
4832013.02.11 13:15buy2420.14125.109124.359125.309
4842013.02.11 13:40buy2430.15124.888124.438125.288
4852013.02.11 14:15close2420.14124.997124.359125.309-1568.001079932.71
4862013.02.11 14:15close2430.15124.997124.438125.2881635.001081567.71
4872013.02.12 00:15buy2440.14126.247125.497126.447
4882013.02.12 00:50close2440.14126.307125.497126.447840.001082407.71
4892013.02.12 11:50buy2450.14126.553125.803126.753
4902013.02.12 11:55close2450.14126.657125.803126.7531456.001083863.71
4912013.02.12 12:55buy2460.14126.596125.846126.796
4922013.02.12 13:20close2460.14126.731125.846126.7961890.001085753.71
4932013.02.13 06:00sell2470.15125.174125.874125.054
4942013.02.13 06:38close2470.15125.059125.874125.0541725.001087478.71
4952013.02.21 06:50sell2480.15123.997124.697123.877
4962013.02.21 07:06close2480.15123.881124.697123.8771740.001089218.71
4972013.02.25 00:05buy2490.14124.221123.471124.421
4982013.02.25 00:50buy2500.15124.024123.574124.424
4992013.02.25 01:25close2490.14124.112123.471124.421-1526.001087692.71
5002013.02.25 01:25close2500.15124.112123.574124.4241320.001089012.71
5012013.02.25 01:50buy2510.14123.993123.243124.193
5022013.02.25 02:10close2510.14124.131123.243124.1931932.001090944.71
5032013.02.27 18:15buy2520.14120.266119.516120.466
5042013.02.27 18:40close2520.14120.398119.516120.4661848.001092792.71
5052013.03.12 12:15sell2530.14125.034125.784124.914
5062013.03.12 12:30sell2540.11125.220125.750125.080
5072013.03.12 13:11close2530.14125.327125.784124.914-4102.001088690.71
5082013.03.12 13:11close2540.11125.327125.750125.080-1177.001087513.71
5092013.03.21 15:45sell2550.13123.387124.177123.267
5102013.03.21 15:47close2550.13123.271124.177123.2671508.001089021.71
5112013.03.25 02:10buy2560.14123.612122.862123.812
5122013.03.25 02:55close2560.14123.614122.862123.81228.001089049.71
5132013.03.25 03:35buy2570.14123.556122.806123.756
5142013.03.25 04:19close2570.14123.624122.806123.756952.001090001.71
5152013.03.27 15:40sell2580.13120.717121.507120.597
5162013.03.27 15:46close2580.13120.602121.507120.5971495.001091496.71
5172013.04.01 06:25sell2590.15120.169120.869120.049
5182013.04.01 06:39close2590.15120.054120.869120.0491725.001093221.71
5192013.04.22 15:40sell2600.15129.615130.315129.495
5202013.04.22 15:50close2600.15129.525130.315129.4951350.001094571.71
5212013.04.23 07:10sell2610.15129.154129.854129.034
5222013.04.23 07:28close2610.15129.038129.854129.0341740.001096311.71
5232013.04.23 12:00sell2620.14128.516129.286128.396
5242013.04.23 12:22close2620.14128.401129.286128.3961610.001097921.71
5252013.04.30 12:50sell2630.15127.680128.380127.560
5262013.04.30 13:10sell2640.11127.870128.360127.730
5272013.04.30 14:30close2630.15127.999128.380127.560-4785.001093136.71
5282013.04.30 14:30close2640.11127.999128.360127.730-1419.001091717.71
5292013.05.23 00:15sell2650.15132.696133.396132.576
5302013.05.23 00:25sell2660.11132.864133.354132.724
5312013.05.23 00:26close2660.11132.728133.354132.7241496.001093213.71
5322013.05.23 01:20close2650.15132.676133.396132.576300.001093513.71
5332013.05.30 11:55buy2670.14131.614130.864131.814
5342013.05.30 12:15close2670.14131.689130.864131.8141050.001094563.71
5352013.05.30 12:40buy2680.14131.583130.833131.783
5362013.05.30 13:20buy2690.15131.428130.978131.828
5372013.05.30 13:30close2680.14131.714130.833131.7831834.001096397.71
5382013.05.30 13:30close2690.15131.714130.978131.8284290.001100687.71
5392013.05.30 14:10buy2700.14131.618130.868131.818
5402013.05.30 14:25close2700.14131.767130.868131.8182086.001102773.71
5412013.06.04 08:55buy2710.14131.074130.324131.274
5422013.06.04 09:05close2710.14131.141130.324131.274938.001103711.71
5432013.06.04 09:25buy2720.14131.066130.316131.266
5442013.06.04 09:40close2720.14131.134130.316131.266952.001104663.71
5452013.06.05 07:40sell2730.15130.583131.283130.463
5462013.06.05 07:55close2730.15130.516131.283130.4631005.001105668.71
5472013.06.10 11:45buy2740.14130.559129.809130.759
5482013.06.10 12:00close2740.14130.612129.809130.759742.001106410.71
5492013.06.13 23:05buy2750.14127.583126.833127.783
5502013.06.13 23:17close2750.14127.774126.833127.7832674.001109084.71
5512013.06.18 09:35buy2760.14127.283126.533127.483
5522013.06.18 09:40close2760.14127.439126.533127.4832184.001111268.71
5532013.06.18 11:05buy2770.14127.509126.759127.709
5542013.06.18 12:05close2770.14127.499126.759127.709-140.001111128.71
5552013.06.20 08:40buy2780.14129.542128.792129.742
5562013.06.20 09:00buy2790.16129.384128.934129.784
5572013.06.20 09:45close2780.14129.501128.792129.742-574.001110554.71
5582013.06.20 09:45close2790.16129.501128.934129.7841872.001112426.71
5592013.06.20 09:55buy2800.14129.369128.619129.569
5602013.06.20 10:25buy2810.16129.123128.673129.523
5612013.06.20 11:20close2800.14129.209128.619129.569-2240.001110186.71
5622013.06.20 11:20close2810.16129.209128.673129.5231376.001111562.71
5632013.06.24 16:30sell2820.14128.078128.848127.958
5642013.06.24 17:00close2820.14127.989128.848127.9581246.001112808.71
5652013.06.26 08:05sell2830.14127.618128.378127.498
5662013.06.26 08:12close2830.14127.502128.378127.4981624.001114432.71
5672013.06.26 11:05sell2840.15127.245127.945127.125
5682013.06.26 11:15close2840.15127.172127.945127.1251095.001115527.71
5692013.07.11 01:20buy2850.14130.108129.358130.308
5702013.07.11 02:25buy2860.16129.937129.487130.337
5712013.07.11 02:50s/l2860.16129.487129.487130.337-7200.001108327.71
5722013.07.11 02:58s/l2850.14129.358129.358130.308-10500.001097827.71
5732013.07.11 16:30sell2870.15129.078129.778128.958
5742013.07.11 16:52close2870.15128.963129.778128.9581725.001099552.71
5752013.08.05 08:30sell2880.15130.906131.606130.786
5762013.08.05 08:31close2880.15130.790131.606130.7861740.001101292.71
5772013.08.07 09:00sell2890.15128.936129.636128.816
5782013.08.07 09:10close2890.15128.838129.636128.8161470.001102762.71
5792013.09.02 10:10buy2900.01131.236130.486131.436
5802013.09.02 10:50close2900.01131.241130.486131.4365.001102767.71
5812013.09.02 11:00buy2910.01131.202130.452131.402
5822013.09.02 11:55close2910.01131.201130.452131.402-1.001102766.71
5832013.09.05 18:15sell2920.15131.409132.119131.289
5842013.09.05 19:15close2920.15131.359132.119131.289750.001103516.71
5852013.09.09 01:20buy2930.01131.323130.573131.523
5862013.09.09 01:40close2930.01131.414130.573131.52391.001103607.71
5872013.09.09 17:35buy2940.14132.065131.315132.265
5882013.09.09 17:56close2940.14132.132131.315132.265938.001104545.71
5892013.09.19 10:50buy2950.14134.047133.297134.247
5902013.09.19 10:55close2950.14134.112133.297134.247910.001105455.71
5912013.09.19 11:00buy2960.14134.025133.275134.225
5922013.09.19 12:05close2960.14134.034133.275134.225126.001105581.71
5932013.09.30 02:40sell2970.14132.103132.883131.983
5942013.09.30 02:53close2970.14131.987132.883131.9831624.001107205.71
5952013.09.30 03:45sell2980.15132.161132.881132.041
5962013.09.30 04:10sell2990.11132.361132.861132.221
5972013.09.30 04:56close2990.11132.225132.861132.2211496.001108701.71
5982013.09.30 04:57close2980.15132.195132.881132.041-510.001108191.71
5992013.10.01 12:05sell3000.15132.570133.270132.450
6002013.10.01 12:23close3000.15132.455133.270132.4501725.001109916.71
6012013.10.22 15:00buy3010.14135.189134.439135.389
6022013.10.22 15:55close3010.14135.255134.439135.389924.001110840.71
6032013.10.22 16:40buy3020.14135.200134.450135.400
6042013.10.22 17:38close3020.14135.219134.450135.400266.001111106.71
6052013.10.23 11:50sell3030.15133.989134.689133.869
6062013.10.23 12:50sell3040.12134.147134.637134.007
6072013.10.23 13:09close3040.12134.012134.637134.0071620.001112726.71
6082013.10.23 13:10close3030.15134.014134.689133.869-375.001112351.71
6092013.11.20 23:15sell3050.15134.522135.262134.402
6102013.11.21 00:35sell3060.11134.672135.192134.532
6112013.11.21 01:15close3050.15134.880135.262134.402-5410.501106941.21
6122013.11.21 01:15close3060.11134.880135.192134.532-2288.001104653.21
6132013.12.18 23:05buy3070.14142.540141.790142.740
6142013.12.18 23:15close3070.14142.639141.790142.7401386.001106039.21
6152014.01.06 08:05sell3080.15141.833142.533141.713
6162014.01.06 08:20sell3090.12142.087142.577141.947
6172014.01.06 10:05close3080.15142.277142.533141.713-6660.001099379.21
6182014.01.06 10:05close3090.12142.277142.577141.947-2280.001097099.21
6192014.01.16 18:20sell3100.01142.019142.719141.899
6202014.01.16 19:10close3100.01141.935142.719141.89984.001097183.21
6212014.01.23 10:25buy3110.14142.172141.422142.372
6222014.01.23 11:00close3110.14142.260141.422142.3721232.001098415.21
6232014.01.23 11:40buy3120.14142.175141.425142.375
6242014.01.23 12:05buy3130.16141.970141.520142.370
6252014.01.23 13:10close3120.14141.963141.425142.375-2968.001095447.21
6262014.01.23 13:10close3130.16141.963141.520142.370-112.001095335.21
6272014.02.06 16:30buy3140.14138.518137.768138.718
6282014.02.06 16:40close3140.14138.596137.768138.7181092.001096427.21
6292014.02.06 18:20buy3150.14138.550137.800138.750
6302014.02.06 18:50close3150.14138.565137.800138.750210.001096637.21
6312014.02.12 14:45sell3160.01139.121139.881139.001
6322014.02.12 15:55sell3170.01139.306139.836139.166
6332014.02.12 16:45close3160.01139.340139.881139.001-219.001096418.21
6342014.02.12 16:45close3170.01139.340139.836139.166-34.001096384.21
6352014.02.18 06:25buy3180.14140.661139.911140.861
6362014.02.18 06:40close3180.14140.729139.911140.861952.001097336.21
6372014.02.18 07:00buy3190.14140.677139.927140.877
6382014.02.18 07:30buy3200.16140.513140.063140.913
6392014.02.18 07:45close3190.14140.677139.927140.8770.001097336.21
6402014.02.18 07:45close3200.16140.677140.063140.9132624.001099960.21
6412014.02.18 08:05buy3210.14140.505139.755140.705
6422014.02.18 08:35buy3220.16140.307139.857140.707
6432014.02.18 09:00close3210.14140.546139.755140.705574.001100534.21
6442014.02.18 09:00close3220.16140.546139.857140.7073824.001104358.21
6452014.02.20 09:55sell3230.01139.716140.416139.596
6462014.02.20 10:00close3230.01139.615140.416139.596101.001104459.21
6472014.02.20 10:35sell3240.15139.733140.433139.613
6482014.02.20 10:45close3240.15139.663140.433139.6131050.001105509.21
6492014.02.26 17:15sell3250.15140.063140.763139.943
6502014.02.26 17:35sell3260.12140.250140.740140.110
6512014.02.26 19:05close3250.15140.195140.763139.943-1980.001103529.21
6522014.02.26 19:05close3260.12140.195140.740140.110660.001104189.21
6532014.02.27 13:45sell3270.15139.443140.173139.323
6542014.02.27 14:15sell3280.11139.604140.114139.464
6552014.02.27 15:13close3280.11139.469140.114139.4641485.001105674.21
6562014.02.27 15:14close3270.15139.454140.173139.323-165.001105509.21
6572014.03.03 05:10sell3290.14139.863140.633139.743
6582014.03.03 05:45close3290.14139.780140.633139.7431162.001106671.21
6592014.03.06 17:40buy3300.14142.729141.979142.929
6602014.03.06 18:10close3300.14142.770141.979142.929574.001107245.21
6612014.03.18 17:30sell3310.15141.137141.837141.017
6622014.03.18 17:45sell3320.12141.339141.829141.199
6632014.03.18 17:56close3320.12141.202141.829141.1991644.001108889.21
6642014.03.18 18:35sell3330.12141.337141.827141.197
6652014.03.18 19:30close3310.15141.343141.837141.017-3090.001105799.21
6662014.03.18 19:30close3330.12141.343141.827141.197-72.001105727.21
6672014.03.31 11:45buy3340.14142.335141.585142.535
6682014.03.31 12:10close3340.14142.400141.585142.535910.001106637.21
6692014.04.03 17:00sell3350.15142.603143.303142.483
6702014.04.03 18:26close3350.15142.557143.303142.483690.001107327.21
6712014.05.13 14:30sell3360.15140.238140.938140.118
6722014.05.13 14:50close3360.15140.152140.938140.1181290.001108617.21
6732014.10.14 13:45sell3370.14135.538136.278135.418
6742014.10.14 13:54close3370.14135.423136.278135.4181610.001110227.21
6752014.10.14 14:40sell3380.15135.619136.319135.499
6762014.10.14 16:10close3380.15135.624136.319135.499-75.001110152.21
6772014.10.23 11:00buy3390.14136.112135.362136.312
6782014.10.23 11:05close3390.14136.173135.362136.312854.001111006.21
6792014.11.03 15:00buy3400.14142.179141.429142.379
6802014.11.03 15:30close3400.14142.248141.429142.379966.001111972.21
6812014.11.25 06:30sell3410.14146.580147.360146.460
6822014.11.25 06:46close3410.14146.481147.360146.4601386.001113358.21
6832014.12.04 16:15buy3420.14148.681147.931148.881
6842014.12.04 16:55close3420.14148.707147.931148.881364.001113722.21
6852014.12.08 14:40sell3430.15148.498149.198148.378
6862014.12.08 15:23close3430.15148.383149.198148.3781725.001115447.21
6872014.12.15 02:25buy3440.14147.799147.049147.999
6882014.12.15 02:45close3440.14147.866147.049147.999938.001116385.21
6892015.01.05 18:35sell3450.14142.816143.566142.696
6902015.01.05 19:09close3450.14142.700143.566142.6961624.001118009.21
6912015.01.06 11:05sell3460.14141.788142.548141.668
6922015.01.06 11:20close3460.14141.718142.548141.668980.001118989.21
6932015.01.08 15:00sell3470.15141.025141.725140.905
6942015.01.08 15:05close3470.15140.910141.725140.9051725.001120714.21
6952015.01.14 14:10sell3480.16137.700138.400137.580
6962015.01.14 14:25close3480.16137.617138.400137.5801328.001122042.21
6972015.01.21 08:50sell3490.15136.326137.056136.206
6982015.01.21 09:40close3490.15136.257137.056136.2061035.001123077.21
6992015.01.27 16:40buy3500.14133.693132.943133.893
7002015.01.27 16:50close3500.14133.798132.943133.8931470.001124547.21
7012015.01.29 02:05sell3510.16132.996133.696132.876
7022015.01.29 02:15sell3520.12133.167133.657133.027
7032015.01.29 03:14close3520.12133.032133.657133.0271620.001126167.21
7042015.01.29 03:14close3510.16133.018133.696132.876-352.001125815.21
7052015.02.03 06:55sell3530.16132.761133.461132.641
7062015.02.03 07:15sell3540.12132.982133.472132.842
7072015.02.03 07:33close3540.12132.847133.472132.8421620.001127435.21
7082015.02.03 07:49close3530.16132.694133.461132.6411072.001128507.21
7092015.02.03 16:55buy3550.15134.607133.857134.807
7102015.02.03 17:15close3550.15134.693133.857134.8071290.001129797.21
7112015.02.03 17:40buy3560.15134.636133.886134.836
7122015.02.03 18:05close3560.15134.769133.886134.8361995.001131792.21
7132015.02.09 14:15sell3570.14134.172134.942134.052
7142015.02.09 14:35sell3580.11134.336134.876134.196
7152015.02.09 14:41close3570.14134.526134.942134.052-4956.001126836.21
7162015.02.09 14:41close3580.11134.526134.876134.196-2090.001124746.21
7172015.02.10 15:25buy3590.14134.998134.248135.198
7182015.02.10 15:40close3590.14135.088134.248135.1981260.001126006.21
7192015.02.17 13:10buy3600.15135.631134.881135.831
7202015.02.17 14:04close3600.15135.649134.881135.831270.001126276.21
7212015.02.23 15:15sell3610.01134.765135.465134.645
7222015.02.23 16:00sell3620.01135.007135.497134.867
7232015.02.23 16:35close3620.01134.872135.497134.867135.001126411.21
7242015.02.23 16:40close3610.01134.828135.465134.645-63.001126348.21
7252015.03.11 12:20sell3630.01128.936129.726128.816
7262015.03.11 12:40sell3640.01129.140129.690129.000
7272015.03.11 12:45close3640.01129.005129.690129.000135.001126483.21
7282015.03.11 12:46close3630.01128.820129.726128.816116.001126599.21
7292015.03.31 12:20sell3650.01129.075129.775128.955
7302015.03.31 12:40close3650.01128.974129.775128.955101.001126700.21
7312015.04.02 15:15buy3660.15130.217129.467130.417
7322015.04.02 16:00close3660.15130.232129.467130.417225.001126925.21
7332015.04.07 11:20sell3670.16130.377131.077130.257
7342015.04.07 12:05close3670.16130.315131.077130.257992.001127917.21
7352015.04.09 17:25sell3680.15128.532129.252128.412
7362015.04.09 17:59close3680.15128.428129.252128.4121560.001129477.21
7372015.04.15 17:05sell3690.16126.635127.335126.515
7382015.04.15 17:07close3690.16126.851127.335126.515-3456.001126021.21
7392015.04.16 13:35buy3700.15127.749126.999127.949
7402015.04.16 14:50close3700.15127.703126.999127.949-690.001125331.21
7412015.04.29 11:00buy3710.15131.193130.443131.393
7422015.04.29 12:10close3710.15131.207130.443131.393210.001125541.21
7432015.04.29 16:35buy3720.15132.548131.798132.748
7442015.04.29 16:55buy3730.16132.388131.938132.788
7452015.04.29 17:35close3720.15132.449131.798132.748-1485.001124056.21
7462015.04.29 17:35close3730.16132.449131.938132.788976.001125032.21
7472015.04.29 18:00buy3740.15132.353131.603132.553
7482015.04.29 18:01close3740.15132.306131.603132.553-705.001124327.21
7492015.04.30 09:10buy3750.14133.030132.280133.230
7502015.04.30 09:15close3750.14133.118132.280133.2301232.001125559.21
7512015.04.30 09:50buy3760.15132.991132.241133.191
7522015.04.30 10:00buy3770.16132.779132.329133.179
7532015.04.30 10:35close3760.15132.989132.241133.191-30.001125529.21
7542015.04.30 10:35close3770.16132.989132.329133.1793360.001128889.21
7552015.04.30 16:00buy3780.15133.799133.049133.999
7562015.04.30 16:30close3780.15133.934133.049133.9992025.001130914.21
7572015.04.30 17:30buy3790.15133.973133.223134.173
7582015.04.30 18:10close3790.15134.014133.223134.173615.001131529.21
7592015.05.04 11:05sell3800.16133.957134.657133.837
7602015.05.04 11:35close3800.16133.887134.657133.8371120.001132649.21
7612015.05.06 15:25buy3810.15135.382134.632135.582
7622015.05.06 15:50close3810.15135.503134.632135.5821815.001134464.21
7632015.05.06 16:10buy3820.15135.363134.613135.563
7642015.05.06 16:25close3820.15135.431134.613135.5631020.001135484.21
7652015.05.06 17:45buy3830.15135.422134.672135.622
7662015.05.06 18:10close3830.15135.515134.672135.6221395.001136879.21
7672015.05.07 16:00sell3840.14135.095135.885134.975
7682015.05.07 16:28close3840.14134.979135.885134.9751624.001138503.21
7692015.05.12 10:15buy3850.15135.086134.336135.286
7702015.05.12 11:10buy3860.16134.928134.478135.328
7712015.05.12 11:40close3850.15135.012134.336135.286-1110.001137393.21
7722015.05.12 11:40close3860.16135.012134.478135.3281344.001138737.21
7732015.05.13 14:45buy3870.15135.091134.341135.291
7742015.05.13 15:00close3870.15135.179134.341135.2911320.001140057.21
7752015.05.13 16:40buy3880.15135.349134.599135.549
7762015.05.13 16:50close3880.15135.441134.599135.5491380.001141437.21
7772015.05.27 18:20buy3890.15134.787134.037134.987
7782015.05.27 18:30close3890.15134.873134.037134.9871290.001142727.21
7792015.05.27 18:35buy3900.15134.810134.060135.010
7802015.05.27 18:55close3900.15134.889134.060135.0101185.001143912.21
7812015.06.02 12:00buy3910.15137.540136.790137.740
7822015.06.02 12:10close3910.15137.617136.790137.7401155.001145067.21
7832015.06.02 12:15buy3920.15137.520136.770137.720
7842015.06.02 12:35close3920.15137.603136.770137.7201245.001146312.21
7852015.06.02 14:05buy3930.15137.990137.240138.190
7862015.06.02 14:35close3930.15138.168137.240138.1902670.001148982.21
7872015.06.02 17:45buy3940.15138.459137.709138.659
7882015.06.02 18:00close3940.15138.526137.709138.6591005.001149987.21
7892015.06.03 16:55buy3950.15139.904139.154140.104
7902015.06.03 17:00close3950.15139.982139.154140.1041170.001151157.21
7912015.06.03 17:30buy3960.15139.957139.207140.157
7922015.06.03 18:05close3960.15139.991139.207140.157510.001151667.21
7932015.06.04 11:10buy3970.15140.796140.046140.996
7942015.06.04 11:45close3970.15140.836140.046140.996600.001152267.21
7952015.06.04 11:50buy3980.15140.692139.942140.892
7962015.06.04 12:00buy3990.16140.526140.076140.926
7972015.06.04 12:40close3980.15140.306139.942140.892-5790.001146477.21
7982015.06.04 12:40close3990.16140.306140.076140.926-3520.001142957.21
7992015.06.09 14:00sell4000.14139.870140.670139.750
8002015.06.09 14:08close4000.14139.755140.670139.7501610.001144567.21
8012015.06.09 15:05sell4010.16139.941140.641139.821
8022015.06.09 15:35sell4020.12140.123140.613139.983
8032015.06.09 16:39close4020.12139.988140.613139.9831620.001146187.21
8042015.06.09 16:40close4010.16139.996140.641139.821-880.001145307.21
8052015.07.09 06:40buy4030.01134.650133.900134.850
8062015.07.09 06:55close4030.01134.811133.900134.850161.001145468.21
8072015.07.10 03:30buy4040.15135.212134.462135.412
8082015.07.10 03:45close4040.15135.306134.462135.4121410.001146878.21
8092015.07.27 09:25buy4050.15136.676135.926136.876
8102015.07.27 09:50close4050.15136.742135.926136.876990.001147868.21
8112015.08.04 22:05sell4060.16135.455136.155135.335
8122015.08.04 22:59close4060.16135.395136.155135.335960.001148828.21
8132015.08.11 09:05buy4070.15137.686136.936137.886
8142015.08.11 09:30close4070.15137.748136.936137.886930.001149758.21
8152015.08.24 12:30sell4080.16138.218138.918138.098
8162015.08.24 12:47close4080.16138.525138.918138.098-4912.001144846.21
8172015.09.01 10:35sell4090.01135.397136.187135.277
8182015.09.01 10:39close4090.01135.282136.187135.277115.001144961.21
8192015.09.08 08:15buy4100.15134.157133.407134.357
8202015.09.08 08:20close4100.15134.275133.407134.3571770.001146731.21
8212015.09.08 08:35buy4110.15134.166133.416134.366
8222015.09.08 09:10close4110.15134.176133.416134.366150.001146881.21
8232015.10.15 15:15sell4120.16135.063135.763134.943
8242015.10.15 15:29close4120.16134.948135.763134.9431840.001148721.21
8252015.11.16 01:10sell4130.16131.423132.123131.303
8262015.11.16 01:35close4130.16131.355132.123131.3031088.001149809.21
8272016.01.20 12:50sell4140.15127.364128.124127.244
8282016.01.20 13:15close4140.15127.279128.124127.2441275.001151084.21
8292016.02.09 07:20sell4150.16128.776129.476128.656
8302016.02.09 07:21close4150.16128.946129.476128.656-2720.001148364.21
8312016.02.09 07:30sell4160.16128.883129.583128.763
8322016.02.09 08:15sell4170.12129.076129.566128.936
8332016.02.09 08:23close4170.12128.941129.566128.9361620.001149984.21
8342016.02.09 08:35sell4180.12129.029129.519128.889
8352016.02.09 08:43close4180.12128.894129.519128.8891620.001151604.21
8362016.02.09 09:10close4160.16128.900129.583128.763-272.001151332.21
8372016.02.09 17:50buy4190.15129.905129.155130.105
8382016.02.09 18:15buy4200.16129.745129.295130.145
8392016.02.09 19:10close4190.15129.750129.155130.105-2325.001149007.21
8402016.02.09 19:10close4200.16129.750129.295130.14580.001149087.21
8412016.02.23 13:40sell4210.15123.359124.109123.239
8422016.02.23 14:00sell4220.11123.674124.204123.534
8432016.02.23 14:38close4220.11123.539124.204123.5341485.001150572.21
8442016.02.23 14:40sell4230.11123.522124.052123.382
8452016.02.23 14:50close4210.15123.465124.109123.239-1590.001148982.21
8462016.02.23 14:50close4230.11123.465124.052123.382627.001149609.21
8472016.02.24 13:00sell4240.15122.827123.587122.707
8482016.02.24 13:25close4240.15122.745123.587122.7071230.001150839.21
8492016.02.29 12:30sell4250.16123.155123.855123.035
8502016.02.29 13:23close4250.16123.058123.855123.0351552.001152391.21
8512016.03.01 19:40buy4260.15123.950123.200124.150
8522016.03.01 20:30buy4270.16123.758123.308124.158
8532016.03.01 21:17close4260.15123.855123.200124.150-1425.001150966.21
8542016.03.01 21:17close4270.16123.855123.308124.1581552.001152518.21
8552016.03.10 16:45buy4280.15126.225125.475126.425
8562016.03.10 17:10close4280.15126.348125.475126.4251845.001154363.21
8572016.03.10 18:25buy4290.15126.230125.480126.430
8582016.03.10 18:35close4290.15126.329125.480126.4301485.001155848.21
8592016.03.14 12:15sell4300.16126.430127.130126.310
8602016.03.14 12:30close4300.16126.365127.130126.3101040.001156888.21
8612016.03.22 14:40sell4310.16125.518126.218125.398
8622016.03.22 15:55close4310.16125.456126.218125.398992.001157880.21
8632016.04.05 11:50sell4320.14125.600126.400125.480
8642016.04.05 11:51close4320.14125.701126.400125.480-1414.001156466.21
8652016.04.05 11:55sell4330.16125.702126.402125.582
8662016.04.05 13:09close4330.16125.662126.402125.582640.001157106.21
8672016.04.07 06:35sell4340.16124.556125.256124.436
8682016.04.07 07:02close4340.16124.440125.256124.4361856.001158962.21
8692016.04.18 16:40buy4350.15123.194122.444123.394
8702016.04.18 16:50close4350.15123.278122.444123.3941260.001160222.21
8712016.06.01 07:45sell4360.16122.631123.331122.511
8722016.06.01 07:50close4360.16122.810123.331122.511-2864.001157358.21
8732016.06.02 18:00sell4370.15121.392122.132121.272
8742016.06.02 18:40close4370.15121.359122.132121.272495.001157853.21
8752016.06.07 17:00sell4380.15121.918122.658121.798
8762016.06.07 17:55close4380.15121.853122.658121.798975.001158828.21
8772016.06.09 15:15sell4390.16120.713121.413120.593
8782016.06.09 15:45close4390.16120.639121.413120.5931184.001160012.21
8792016.06.13 06:45sell4400.15119.358120.108119.238
8802016.06.13 07:30sell4410.11119.536120.066119.396
8812016.06.13 08:40close4400.15119.524120.108119.238-2490.001157522.21
8822016.06.13 08:40close4410.11119.524120.066119.396132.001157654.21
8832016.06.14 11:25sell4420.15118.986119.756118.866
8842016.06.14 11:35close4420.15118.894119.756118.8661380.001159034.21
8852016.06.14 12:10sell4430.16119.018119.738118.898
8862016.06.14 12:31close4430.16118.902119.738118.8981856.001160890.21
8872016.06.19 23:20buy4440.15118.446117.696118.646
8882016.06.19 23:35close4440.15118.628117.696118.6462730.001163620.21
8892016.06.20 01:40buy4450.15118.821118.071119.021
8902016.06.20 02:40close4450.15118.812118.071119.021-135.001163485.21
8912016.06.23 13:50buy4460.15120.200119.450120.400
8922016.06.23 13:55close4460.15120.078119.450120.400-1830.001161655.21
8932016.06.23 14:20buy4470.15120.183119.433120.383
8942016.06.23 14:25close4470.15120.296119.433120.3831695.001163350.21
8952016.06.23 14:30buy4480.15120.066119.316120.266
8962016.06.23 14:45close4480.15120.133119.316120.2661005.001164355.21
8972016.06.27 16:25sell4490.16112.230112.930112.110
8982016.06.27 16:45close4490.16112.120112.930112.1101760.001166115.21
8992016.06.28 04:30buy4500.15112.796112.046112.996
9002016.06.28 05:00close4500.15112.836112.046112.996600.001166715.21
9012016.07.11 08:00buy4510.15112.348111.598112.548
9022016.07.11 08:09close4510.15112.539111.598112.5482865.001169580.21
9032016.07.12 04:10buy4520.15114.116113.366114.316
9042016.07.12 05:05close4520.15114.141113.366114.316375.001169955.21
9052016.07.12 10:35buy4530.15115.139114.389115.339
9062016.07.12 10:45close4530.15115.218114.389115.3391185.001171140.21
9072016.07.12 10:55buy4540.15115.105114.355115.305
9082016.07.12 11:15buy4550.17114.920114.470115.320
9092016.07.12 11:44close4540.15115.140114.355115.305525.001171665.21
9102016.07.12 11:44close4550.17115.140114.470115.3203740.001175405.21
9112016.07.12 14:15buy4560.15115.756115.006115.956
9122016.07.12 14:35close4560.15115.881115.006115.9561875.001177280.21
9132016.07.12 15:00buy4570.15115.768115.018115.968
9142016.07.12 15:30close4570.15115.852115.018115.9681260.001178540.21
9152016.07.14 07:20buy4580.15117.015116.265117.215
9162016.07.14 07:50close4580.15117.109116.265117.2151410.001179950.21
9172016.07.14 10:35buy4590.15117.260116.510117.460
9182016.07.14 11:00buy4600.17117.067116.617117.467
9192016.07.14 11:00close4590.15117.453116.510117.4602895.001182845.21
9202016.07.14 11:00close4600.17117.453116.617117.4676562.001189407.21
9212016.07.15 03:55buy4610.15118.093117.343118.293
9222016.07.15 04:10close4610.15118.181117.343118.2931320.001190727.21
9232016.07.18 16:40buy4620.15117.408116.658117.608
9242016.07.18 16:55close4620.15117.479116.658117.6081065.001191792.21
9252016.07.18 17:50buy4630.15117.385116.635117.585
9262016.07.18 18:00close4630.15117.470116.635117.5851275.001193067.21
9272016.07.18 18:20buy4640.15117.385116.635117.585
9282016.07.18 18:25close4640.15117.457116.635117.5851080.001194147.21
9292016.07.27 04:20buy4650.15116.189115.439116.389
9302016.07.27 04:24close4650.15115.850115.439116.389-5085.001189062.21
9312016.07.29 03:05sell4660.16116.042116.772115.922
9322016.07.29 03:06close4660.16116.102116.772115.922-960.001188102.21
9332016.07.29 03:10sell4670.16116.061116.771115.941
9342016.07.29 03:13close4670.16116.084116.771115.941-368.001187734.21
9352016.07.29 03:15sell4680.16116.055116.775115.935
9362016.07.29 03:16close4680.16115.939116.775115.9351856.001189590.21
9372016.08.02 18:10sell4690.16113.284113.984113.164
9382016.08.02 18:30close4690.16113.201113.984113.1641328.001190918.21
9392016.08.16 04:55sell4700.17112.607113.307112.487
9402016.08.16 05:05close4700.17112.526113.307112.4871377.001192295.21
9412016.09.12 14:30sell4710.15114.610115.400114.490
9422016.09.12 14:40close4710.15114.505115.400114.4901575.001193870.21
9432016.09.22 09:45buy4720.15113.100112.350113.300
9442016.09.22 10:10close4720.15113.178112.350113.3001170.001195040.21
9452016.09.29 22:20sell4730.17113.476114.176113.356
9462016.09.30 00:16close4730.17113.485114.176113.356-168.301194871.91
9472016.10.13 06:45sell4740.17114.428115.128114.308
9482016.10.13 07:05close4740.17114.348115.128114.3081360.001196231.91
9492016.11.07 00:50buy4750.15115.478114.728115.678
9502016.11.07 01:20buy4760.17115.308114.858115.708
9512016.11.07 01:35close4750.15115.500114.728115.678330.001196561.91
9522016.11.07 01:35close4760.17115.500114.858115.7083264.001199825.91
9532016.11.10 12:30buy4770.15116.226115.476116.426
9542016.11.10 12:35close4770.15116.295115.476116.4261035.001200860.91
9552016.11.10 12:55buy4780.16116.210115.460116.410
9562016.11.10 13:00close4780.16116.281115.460116.4101136.001201996.91
9572017.01.09 15:55sell4790.16122.968123.708122.848
9582017.01.09 16:42close4790.16122.853123.708122.8481840.001203836.91
9592017.01.16 00:45sell4800.17121.584122.284121.464
9602017.01.16 01:10close4800.17121.500122.284121.4641428.001205264.91
9612017.01.23 18:35sell4810.17121.466122.166121.346
9622017.01.23 19:25close4810.17121.396122.166121.3461190.001206454.91
9632017.01.30 19:45sell4820.16121.620122.360121.500
9642017.01.30 20:04close4820.16121.520122.360121.5001600.001208054.91
9652017.02.06 14:40sell4830.15120.558121.328120.438
9662017.02.06 16:17close4830.15120.563121.328120.438-75.001207979.91
9672017.02.22 12:30sell4840.15118.879119.679118.759
9682017.02.22 13:11close4840.15118.793119.679118.7591290.001209269.91
9692017.02.22 14:35sell4850.17118.971119.671118.851
9702017.02.22 14:59close4850.17118.856119.671118.8511955.001211224.91
9712017.04.25 17:10buy4860.16121.454120.704121.654
9722017.04.25 17:15close4860.16121.526120.704121.6541152.001212376.91
9732017.04.25 17:30buy4870.16121.368120.618121.568
9742017.04.25 18:10close4870.16121.418120.618121.568800.001213176.91
9752017.05.04 10:50buy4880.16123.450122.700123.650
9762017.05.04 11:00close4880.16123.496122.700123.650736.001213912.91
9772017.05.08 10:50sell4890.17123.324124.024123.204
9782017.05.08 11:05close4890.17123.229124.024123.2041615.001215527.91
9792017.05.08 11:35sell4900.17123.352124.052123.232
9802017.05.08 11:55close4900.17123.276124.052123.2321292.001216819.91
9812017.05.08 13:00sell4910.17123.387124.087123.267
9822017.05.08 13:40close4910.17123.308124.087123.2671343.001218162.91
9832017.05.11 15:15sell4920.17123.698124.398123.578
9842017.05.11 15:45close4920.17123.626124.398123.5781224.001219386.91
9852017.05.16 12:00buy4930.16125.647124.897125.847
9862017.05.16 12:25close4930.16125.695124.897125.847768.001220154.91
9872017.05.18 11:30sell4940.15123.245124.035123.125
9882017.05.18 11:41close4940.15123.130124.035123.1251725.001221879.91
9892017.05.22 12:20buy4950.16125.059124.309125.259
9902017.05.22 12:55close4950.16125.142124.309125.2591328.001223207.91
9912017.05.30 05:20sell4960.16123.471124.231123.351
9922017.05.30 05:40close4960.16123.416124.231123.351880.001224087.91
9932017.06.27 16:45buy4970.16127.014126.264127.214
9942017.06.27 17:00close4970.16127.122126.264127.2141728.001225815.91
9952017.06.27 17:45buy4980.16127.081126.331127.281
9962017.06.27 17:55close4980.16127.168126.331127.2811392.001227207.91
9972017.06.28 15:00buy4990.16127.429126.679127.629
9982017.06.28 15:55close4990.16127.448126.679127.629304.001227511.91
9992017.07.12 17:05sell5000.16129.331130.091129.211
10002017.07.12 18:05close5000.16129.299130.091129.211512.001228023.91