FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
MegaSinka-v3.33-fxon_1641FE32
MYFXMarkets-US03-Demo (Build 1090)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2017.07.14 20:55 (2010.01.01 - 2017.07.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数564757モデルティック数339215369モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益160058.80総利益327215.00総損失-167156.20
プロフィットファクタ1.96期待利得320.12
絶対ドローダウン1550.00最大ドローダウン17204.20 (1.64%)相対ドローダウン1.64% (17204.20)
総取引数500売りポジション(勝率%)222 (74.32%)買いポジション(勝率%)278 (78.78%)
勝率(%)384 (76.80%)負率 (%)116 (23.20%)
最大勝トレード3860.00敗トレード-7500.00
平均勝トレード852.12敗トレード-1441.00
最大連勝(金額)18 (20780.00)連敗(金額)3 (-3320.00)
最大連勝(トレード数)20780.00 (18)連敗(トレード数)-12000.00 (2)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.06 12:00buy10.10132.670131.920132.870
22010.01.06 13:14close10.10132.661131.920132.870-90.00999910.00
32010.01.06 17:05buy20.10133.230132.480133.430
42010.01.06 17:50close20.10133.285132.480133.430550.001000460.00
52010.01.06 18:15buy30.10133.210132.460133.410
62010.01.06 18:55close30.10133.235132.460133.410250.001000710.00
72010.01.07 08:35buy40.10133.230132.480133.430
82010.01.07 08:55buy50.10133.080132.630133.480
92010.01.07 09:05close40.10133.285132.480133.430550.001001260.00
102010.01.07 09:05close50.10133.285132.630133.4802050.001003310.00
112010.01.07 09:55buy60.10133.250132.500133.450
122010.01.07 10:10close60.10133.320132.500133.450700.001004010.00
132010.01.07 10:30buy70.10133.240132.490133.440
142010.01.07 10:35close70.10133.310132.490133.440700.001004710.00
152010.01.15 03:50sell80.10131.595132.365131.475
162010.01.15 04:00close80.10131.510132.365131.475850.001005560.00
172010.01.20 14:25sell90.10128.820129.520128.700
182010.01.20 14:30close90.10129.030129.520128.700-2100.001003460.00
192010.02.01 17:00buy100.10126.255125.505126.455
202010.02.01 17:55close100.10126.250125.505126.455-50.001003410.00
212010.02.09 17:55buy110.10123.320122.570123.520
222010.02.09 18:00close110.10123.420122.570123.5201000.001004410.00
232010.02.09 18:20buy120.10123.310122.560123.510
242010.02.09 18:25close120.10123.375122.560123.510650.001005060.00
252010.02.16 18:00buy130.10124.120123.370124.320
262010.02.16 18:10buy140.10123.965123.515124.365
272010.02.16 18:35close130.10124.125123.370124.32050.001005110.00
282010.02.16 18:35close140.10124.125123.515124.3651600.001006710.00
292010.02.16 19:10buy150.10123.995123.245124.195
302010.02.16 19:30close150.10124.065123.245124.195700.001007410.00
312010.02.16 19:40buy160.10123.975123.225124.175
322010.02.16 20:10close160.10124.035123.225124.175600.001008010.00
332010.02.22 13:10sell170.10124.405125.105124.285
342010.02.22 13:24close170.10124.290125.105124.2851150.001009160.00
352010.03.01 18:55sell180.10120.855121.555120.735
362010.03.01 20:07close180.10120.794121.555120.735610.001009770.00
372010.03.09 14:45sell190.10121.945122.705121.825
382010.03.09 15:10sell200.10122.115122.645121.975
392010.03.09 15:30close200.10121.980122.645121.9751350.001011120.00
402010.03.09 15:45sell210.10122.105122.635121.965
412010.03.09 15:51close210.10121.970122.635121.9651350.001012470.00
422010.03.09 16:00close190.10121.925122.705121.825200.001012670.00
432010.03.10 13:00buy220.10123.000122.250123.200
442010.03.10 13:14close220.10123.133122.250123.2001330.001014000.00
452010.03.10 16:45buy230.10123.765123.015123.965
462010.03.10 17:15close230.10123.340123.015123.965-4250.001009750.00
472010.03.18 07:05sell240.10123.570124.270123.450
482010.03.18 07:10close240.10123.470124.270123.4501000.001010750.00
492010.03.22 14:50sell250.10121.880122.590121.760
502010.03.22 15:19close250.10121.765122.590121.7601150.001011900.00
512010.03.31 12:10buy260.10125.850125.100126.050
522010.03.31 12:15close260.10125.915125.100126.050650.001012550.00
532010.03.31 18:00buy270.10126.380125.630126.580
542010.03.31 18:10close270.10126.460125.630126.580800.001013350.00
552010.03.31 18:15buy280.10126.360125.610126.560
562010.03.31 19:05buy290.10126.210125.760126.610
572010.03.31 19:30close280.10126.320125.610126.560-400.001012950.00
582010.03.31 19:30close290.10126.320125.760126.6101100.001014050.00
592010.04.01 17:00buy300.10127.200126.450127.400
602010.04.01 17:10close300.10127.350126.450127.4001500.001015550.00
612010.04.12 00:10buy310.10127.035126.285127.235
622010.04.12 00:20buy320.10126.885126.435127.285
632010.04.12 01:10close310.10127.065126.285127.235300.001015850.00
642010.04.12 01:10close320.10127.065126.435127.2851800.001017650.00
652010.04.13 05:30sell330.10125.975126.775125.855
662010.04.13 06:10sell340.10126.145126.705126.005
672010.04.13 06:44close340.10126.010126.705126.0051350.001019000.00
682010.04.13 06:44close330.10125.995126.775125.855-200.001018800.00
692010.04.15 13:35sell350.10126.615127.365126.495
702010.04.15 14:03close350.10126.500127.365126.4951150.001019950.00
712010.04.20 11:15buy360.10125.340124.590125.540
722010.04.20 11:40close360.10125.410124.590125.540700.001020650.00
732010.04.27 14:45sell370.10124.775125.565124.655
742010.04.27 14:52close370.10124.660125.565124.6551150.001021800.00
752010.04.28 13:30buy380.10124.340123.590124.540
762010.04.28 13:45buy390.10124.170123.720124.570
772010.04.28 14:50close380.10124.070123.590124.540-2700.001019100.00
782010.04.28 14:50close390.10124.070123.720124.570-1000.001018100.00
792010.05.03 06:20sell400.10124.600125.400124.480
802010.05.03 06:24close400.10124.485125.400124.4801150.001019250.00
812010.05.17 22:10buy410.10114.665113.915114.865
822010.05.17 22:35close410.10114.745113.915114.865800.001020050.00
832010.05.18 07:55buy420.10114.775114.025114.975
842010.05.18 08:01close420.10114.965114.025114.9751900.001021950.00
852010.05.18 08:50buy430.10115.040114.290115.240
862010.05.18 09:02close430.10115.230114.290115.2401900.001023850.00
872010.05.18 09:25buy440.10114.785114.035114.985
882010.05.18 09:50close440.10114.970114.035114.9851850.001025700.00
892010.05.19 12:10sell450.10111.800112.500111.680
902010.05.19 12:13close450.10112.070112.500111.680-2700.001023000.00
912010.06.02 10:35buy460.10112.350111.600112.550
922010.06.02 10:50close460.10112.415111.600112.550650.001023650.00
932010.06.02 11:10buy470.10112.350111.600112.550
942010.06.02 11:15close470.10112.185111.600112.550-1650.001022000.00
952010.06.07 23:40sell480.10109.305110.105109.185
962010.06.07 23:46close480.10109.190110.105109.1851150.001023150.00
972010.06.09 13:50buy490.10109.945109.195110.145
982010.06.09 14:00close490.10110.055109.195110.1451100.001024250.00
992010.06.09 14:15buy500.10109.915109.165110.115
1002010.06.09 14:20close500.10110.030109.165110.1151150.001025400.00
1012010.06.09 15:50buy510.10110.270109.520110.470
1022010.06.09 15:55close510.10110.335109.520110.470650.001026050.00
1032010.06.09 16:10buy520.10110.200109.450110.400
1042010.06.09 17:00buy530.10110.000109.550110.400
1052010.06.09 18:10close520.10109.645109.450110.400-5550.001020500.00
1062010.06.09 18:10close530.10109.645109.550110.400-3550.001016950.00
1072010.06.15 00:30sell540.10112.100112.810111.980
1082010.06.15 00:35close540.10112.035112.810111.980650.001017600.00
1092010.06.15 08:45sell550.10111.465112.165111.345
1102010.06.15 08:52close550.10111.350112.165111.3451150.001018750.00
1112010.06.15 08:55sell560.10111.440112.140111.320
1122010.06.15 09:00close560.10111.323112.140111.3201170.001019920.00
1132010.06.15 18:30buy570.01112.850112.100113.050
1142010.06.15 19:00buy580.01112.660112.210113.060
1152010.06.15 19:25close570.01112.785112.100113.050-65.001019855.00
1162010.06.15 19:25close580.01112.785112.210113.060125.001019980.00
1172010.06.16 14:00sell590.10112.510113.260112.390
1182010.06.16 14:24close590.10112.395113.260112.3901150.001021130.00
1192010.06.23 17:00sell600.10110.470111.170110.350
1202010.06.23 18:05sell610.10110.665111.155110.525
1212010.06.23 18:16close610.10110.529111.155110.5251360.001022490.00
1222010.06.23 18:23close600.10110.394111.170110.350760.001023250.00
1232010.07.08 03:30buy620.01111.805111.055112.005
1242010.07.08 03:40close620.01111.875111.055112.00570.001023320.00
1252010.07.08 03:50buy630.01111.785111.035111.985
1262010.07.08 05:25close630.01111.740111.035111.985-45.001023275.00
1272010.07.13 09:30sell640.10111.185111.885111.065
1282010.07.13 10:05sell650.10111.325111.815111.185
1292010.07.13 10:12close650.10111.190111.815111.1851350.001024625.00
1302010.07.13 11:00close640.10111.190111.885111.065-50.001024575.00
1312010.07.21 15:05sell660.10111.805112.505111.685
1322010.07.21 15:07close660.10111.690112.505111.6851150.001025725.00
1332010.07.22 15:40buy670.10112.265111.515112.465
1342010.07.22 16:10close670.10112.330111.515112.465650.001026375.00
1352010.07.22 16:35buy680.10112.250111.500112.450
1362010.07.22 17:10close680.10112.310111.500112.450600.001026975.00
1372010.07.22 17:30buy690.10112.245111.495112.445
1382010.07.22 18:10close690.10112.270111.495112.445250.001027225.00
1392010.08.05 16:50sell700.10113.090113.870112.970
1402010.08.05 17:06close700.10112.975113.870112.9701150.001028375.00
1412010.08.05 17:40sell710.10113.175113.875113.055
1422010.08.05 18:35close710.10113.085113.875113.055900.001029275.00
1432010.08.10 05:40sell720.10112.980113.700112.860
1442010.08.10 05:45close720.10112.895113.700112.860850.001030125.00
1452010.08.12 15:45buy730.10110.275109.525110.475
1462010.08.12 15:50close730.10110.350109.525110.475750.001030875.00
1472010.08.12 17:05buy740.10110.355109.605110.555
1482010.08.12 17:35buy750.10110.195109.745110.595
1492010.08.12 18:55close740.10110.245109.605110.555-1100.001029775.00
1502010.08.12 18:55close750.10110.245109.745110.595500.001030275.00
1512010.08.25 09:35buy760.10107.275106.525107.475
1522010.08.25 09:45buy770.10107.115106.665107.515
1532010.08.25 10:40close760.10107.045106.525107.475-2300.001027975.00
1542010.08.25 10:40close770.10107.045106.665107.515-700.001027275.00
1552010.09.01 15:15buy780.10108.200107.450108.400
1562010.09.01 15:35close780.10108.280107.450108.400800.001028075.00
1572010.09.01 16:10buy790.10108.125107.375108.325
1582010.09.01 17:10close790.10108.135107.375108.325100.001028175.00
1592010.09.16 06:45sell800.10110.965111.665110.845
1602010.09.16 07:15sell810.10111.120111.610110.980
1612010.09.16 08:42s/l810.10111.610111.610110.980-4900.001023275.00
1622010.09.16 08:43s/l800.10111.665111.665110.845-7000.001016275.00
1632010.09.21 22:40buy820.10112.815112.065113.015
1642010.09.21 23:20close820.10112.845112.065113.015300.001016575.00
1652010.09.23 13:15sell830.01112.740113.440112.620
1662010.09.23 13:35close830.01112.660113.440112.62080.001016655.00
1672010.10.05 07:00buy840.10114.695113.945114.895
1682010.10.05 07:05close840.10114.820113.945114.8951250.001017905.00
1692010.10.05 08:15buy850.10114.750114.000114.950
1702010.10.05 08:25close850.10114.850114.000114.9501000.001018905.00
1712010.10.07 18:25sell860.01114.560115.270114.440
1722010.10.07 19:55close860.01114.580115.270114.440-20.001018885.00
1732010.10.19 22:05sell870.01112.130112.910112.010
1742010.10.19 22:30close870.01112.085112.910112.01045.001018930.00
1752010.11.02 13:05buy880.10113.207112.457113.407
1762010.11.02 13:30close880.10113.281112.457113.407740.001019670.00
1772010.11.04 10:20buy890.10115.204114.454115.404
1782010.11.04 10:50close890.10115.254114.454115.404500.001020170.00
1792010.11.04 11:00buy900.10115.163114.413115.363
1802010.11.04 11:25close900.10115.227114.413115.363640.001020810.00
1812010.11.04 12:05buy910.10115.125114.375115.325
1822010.11.04 12:40buy920.10114.867114.417115.267
1832010.11.04 13:14close910.10115.148114.375115.325230.001021040.00
1842010.11.04 13:14close920.10115.148114.417115.2672810.001023850.00
1852010.11.08 07:40sell930.10113.532114.232113.412
1862010.11.08 07:48close930.10113.417114.232113.4121150.001025000.00
1872010.12.01 11:25buy940.10109.627108.877109.827
1882010.12.01 11:30close940.10109.757108.877109.8271300.001026300.00
1892010.12.06 12:10sell950.10110.200110.900110.080
1902010.12.06 12:35close950.10110.112110.900110.080880.001027180.00
1912011.01.13 16:10buy960.10110.277109.527110.477
1922011.01.13 16:20close960.10110.406109.527110.4771290.001028470.00
1932011.01.13 17:50buy970.10110.511109.761110.711
1942011.01.13 18:10close970.10110.569109.761110.711580.001029050.00
1952011.02.07 16:00sell980.10111.520112.220111.400
1962011.02.07 16:30sell990.10111.662112.152111.522
1972011.02.07 18:00close980.10111.651112.220111.400-1310.001027740.00
1982011.02.07 18:00close990.10111.651112.152111.522110.001027850.00
1992011.02.22 04:35sell1000.10113.276114.066113.156
2002011.02.22 05:20close1000.10113.207114.066113.156690.001028540.00
2012011.02.28 12:25buy1010.10113.228112.478113.428
2022011.02.28 12:30close1010.10113.280112.478113.428520.001029060.00
2032011.03.03 18:00buy1020.10114.876114.126115.076
2042011.03.03 18:55close1020.10114.891114.126115.076150.001029210.00
2052011.03.15 06:20sell1030.10113.999114.699113.879
2062011.03.15 06:35close1030.10113.919114.699113.879800.001030010.00
2072011.04.05 16:45buy1040.10120.341119.591120.541
2082011.04.05 17:10close1040.10120.397119.591120.541560.001030570.00
2092011.04.05 17:45buy1050.10120.349119.599120.549
2102011.04.05 17:53close1050.10120.458119.599120.5491090.001031660.00
2112011.04.11 05:35sell1060.10122.625123.325122.505
2122011.04.11 05:50close1060.10122.560123.325122.505650.001032310.00
2132011.04.12 22:25sell1070.10121.193121.893121.073
2142011.04.12 22:45close1070.10121.121121.893121.073720.001033030.00
2152011.04.14 14:40sell1080.10120.425121.145120.305
2162011.04.14 14:42close1080.10120.310121.145120.3051150.001034180.00
2172011.04.14 14:45sell1090.10120.370121.130120.250
2182011.04.14 14:59close1090.10120.255121.130120.2501150.001035330.00
2192011.04.20 04:05buy1100.10119.416118.666119.616
2202011.04.20 04:20close1100.10119.513118.666119.616970.001036300.00
2212011.04.21 15:35sell1110.10119.364120.164119.244
2222011.04.21 15:55close1110.10119.283120.164119.244810.001037110.00
2232011.05.04 22:20sell1120.10119.631120.331119.511
2242011.05.04 23:01close1120.10119.562120.331119.511690.001037800.00
2252011.05.12 12:35sell1130.10114.865115.565114.745
2262011.05.12 12:36close1130.10114.990115.565114.745-1250.001036550.00
2272011.05.12 12:40sell1140.10114.835115.535114.715
2282011.05.12 12:45close1140.10114.730115.535114.7151050.001037600.00
2292011.05.16 15:35buy1150.10114.917114.167115.117
2302011.05.16 15:40close1150.10114.998114.167115.117810.001038410.00
2312011.05.16 15:45buy1160.10114.892114.142115.092
2322011.05.16 16:40close1160.10114.992114.142115.0921000.001039410.00
2332011.05.17 10:10buy1170.10115.783115.033115.983
2342011.05.17 10:15close1170.10115.919115.033115.9831360.001040770.00
2352011.05.23 11:35sell1180.10114.793115.493114.673
2362011.05.23 12:15t/p1180.10114.673115.493114.6731200.001041970.00
2372011.05.31 03:55buy1190.10116.704115.954116.904
2382011.05.31 04:30close1190.10116.732115.954116.904280.001042250.00
2392011.05.31 09:10buy1200.10117.486116.736117.686
2402011.05.31 09:25close1200.10117.617116.736117.6861310.001043560.00
2412011.06.01 22:35sell1210.10115.993116.763115.873
2422011.06.01 23:35sell1220.10116.174116.714116.034
2432011.06.02 00:35close1210.10116.174116.763115.873-1837.001041723.00
2442011.06.02 00:35close1220.10116.174116.714116.034-27.001041696.00
2452011.06.08 13:25sell1230.10116.806117.526116.686
2462011.06.08 13:58close1230.10116.700117.526116.6861060.001042756.00
2472011.06.09 17:15sell1240.10116.470117.250116.350
2482011.06.09 17:55sell1250.10116.666117.216116.526
2492011.06.09 18:38close1250.10116.530117.216116.5261360.001044116.00
2502011.06.09 18:40close1240.10116.522117.250116.350-520.001043596.00
2512011.06.14 15:35buy1260.10116.450115.700116.650
2522011.06.14 16:00close1260.10116.500115.700116.650500.001044096.00
2532011.06.23 17:00sell1270.10114.227114.977114.107
2542011.06.23 18:40close1270.10114.241114.977114.107-140.001043956.00
2552011.06.27 17:35buy1280.10115.416114.666115.616
2562011.06.27 18:00close1280.10115.470114.666115.616540.001044496.00
2572011.07.07 15:40buy1290.10116.599115.849116.799
2582011.07.07 16:20close1290.10116.634115.849116.799350.001044846.00
2592011.07.07 16:40buy1300.10116.578115.828116.778
2602011.07.07 17:10close1300.10116.606115.828116.778280.001045126.00
2612011.07.18 03:15sell1310.10111.325112.025111.205
2622011.07.18 03:50close1310.10111.233112.025111.205920.001046046.00
2632011.07.19 09:50buy1320.10112.057111.307112.257
2642011.07.19 10:20close1320.10112.119111.307112.257620.001046666.00
2652011.07.21 13:40buy1330.10112.489111.739112.689
2662011.07.21 13:55close1330.10112.601111.739112.6891120.001047786.00
2672011.07.21 15:20buy1340.10112.816112.066113.016
2682011.07.21 15:45buy1350.10112.644112.194113.044
2692011.07.21 16:04close1340.10112.866112.066113.016500.001048286.00
2702011.07.21 16:04close1350.10112.866112.194113.0442220.001050506.00
2712011.08.01 02:15buy1360.10111.718110.968111.918
2722011.08.01 03:25buy1370.10111.550111.100111.950
2732011.08.01 04:15close1360.10111.507110.968111.918-2110.001048396.00
2742011.08.01 04:15close1370.10111.507111.100111.950-430.001047966.00
2752011.08.03 11:05buy1380.10110.383109.633110.583
2762011.08.03 11:15buy1390.10110.203109.753110.603
2772011.08.03 12:00close1380.10110.305109.633110.583-780.001047186.00
2782011.08.03 12:00close1390.10110.305109.753110.6031020.001048206.00
2792011.08.09 22:45buy1400.10110.953110.203111.153
2802011.08.09 22:55buy1410.10110.794110.344111.194
2812011.08.10 00:15close1400.10110.752110.203111.153-2031.101046174.90
2822011.08.10 00:15close1410.10110.752110.344111.194-441.101045733.80
2832011.08.11 15:50buy1420.01109.248108.498109.448
2842011.08.11 16:15buy1430.01109.055108.605109.455
2852011.08.11 17:15close1420.01109.121108.498109.448-127.001045606.80
2862011.08.11 17:15close1430.01109.121108.605109.45566.001045672.80
2872011.08.15 01:45buy1440.01110.067109.317110.267
2882011.08.15 03:10buy1450.01109.831109.381110.231
2892011.08.15 03:45close1440.01109.805109.317110.267-262.001045410.80
2902011.08.15 03:45close1450.01109.805109.381110.231-26.001045384.80
2912011.08.15 17:00buy1460.01110.873110.123111.073
2922011.08.15 17:05close1460.01110.962110.123111.07389.001045473.80
2932011.08.18 18:15sell1470.10109.603110.303109.483
2942011.08.18 19:05close1470.10109.569110.303109.483340.001045813.80
2952011.08.30 13:50sell1480.10110.825111.595110.705
2962011.08.30 13:57close1480.10110.708111.595110.7051170.001046983.80
2972011.09.06 11:30buy1490.10109.310108.560109.510
2982011.09.06 12:00buy1500.10109.079108.629109.479
2992011.09.06 13:30close1490.10108.852108.560109.510-4580.001042403.80
3002011.09.06 13:30close1500.10108.852108.629109.479-2270.001040133.80
3012011.09.08 22:05sell1510.10107.706108.406107.586
3022011.09.08 23:24close1510.10107.658108.406107.586480.001040613.80
3032011.09.15 14:25buy1520.01106.351105.601106.551
3042011.09.15 15:05buy1530.01106.183105.733106.583
3052011.09.15 16:00close1520.01106.289105.601106.551-62.001040551.80
3062011.09.15 16:00close1530.01106.289105.733106.583106.001040657.80
3072011.09.20 04:45sell1540.10104.247104.947104.127
3082011.09.20 05:00close1540.10104.140104.947104.1271070.001041727.80
3092011.09.27 15:15buy1550.01104.253103.503104.453
3102011.09.27 16:10close1550.01104.317103.503104.45364.001041791.80
3112011.10.04 17:00buy1560.01101.989101.239102.189
3122011.10.04 18:40close1560.01101.949101.239102.189-40.001041751.80
3132011.10.10 00:00sell1570.10102.912103.642102.792
3142011.10.10 00:40sell1580.10103.110103.620102.970
3152011.10.10 02:00close1570.10103.248103.642102.792-3360.001038391.80
3162011.10.10 02:00close1580.10103.248103.620102.970-1380.001037011.80
3172011.10.10 11:40buy1590.10104.200103.450104.400
3182011.10.10 12:05close1590.10104.226103.450104.400260.001037271.80
3192011.10.12 10:35buy1600.10105.610104.860105.810
3202011.10.12 11:15close1600.10105.665104.860105.810550.001037821.80
3212011.10.12 11:50buy1610.10105.604104.854105.804
3222011.10.12 11:55close1610.10105.660104.854105.804560.001038381.80
3232011.10.12 14:55buy1620.10106.572105.822106.772
3242011.10.12 15:00close1620.10106.689105.822106.7721170.001039551.80
3252011.10.12 15:05buy1630.10106.575105.825106.775
3262011.10.12 15:10close1630.10106.667105.825106.775920.001040471.80
3272011.10.18 12:25sell1640.10105.131105.891105.011
3282011.10.18 12:45sell1650.10105.304105.834105.164
3292011.10.18 13:30close1650.10105.169105.834105.1641350.001041821.80
3302011.10.18 13:42close1640.10105.099105.891105.011320.001042141.80
3312011.10.24 14:25sell1660.10105.645106.345105.525
3322011.10.24 15:10sell1670.10105.819106.309105.679
3332011.10.24 16:25close1660.10105.960106.345105.525-3150.001038991.80
3342011.10.24 16:25close1670.10105.960106.309105.679-1410.001037581.80
3352011.10.27 17:00buy1680.10107.537106.787107.737
3362011.10.27 17:05close1680.10107.631106.787107.737940.001038521.80
3372011.11.16 06:40sell1690.01103.646104.346103.526
3382011.11.16 06:53close1690.01103.531104.346103.526115.001038636.80
3392011.11.17 02:30sell1700.10103.723104.423103.603
3402011.11.17 04:30close1700.10103.819104.423103.603-960.001037676.80
3412011.11.30 16:25buy1710.10104.458103.708104.658
3422011.11.30 16:55buy1720.10104.282103.832104.682
3432011.11.30 17:25close1710.10104.383103.708104.658-750.001036926.80
3442011.11.30 17:25close1720.10104.383103.832104.6821010.001037936.80
3452011.12.08 16:35sell1730.10103.455104.155103.335
3462011.12.08 17:30sell1740.10103.609104.099103.469
3472011.12.08 18:35close1730.10103.552104.155103.335-970.001036966.80
3482011.12.08 18:35close1740.10103.552104.099103.469570.001037536.80
3492011.12.21 17:10sell1750.10101.793102.493101.673
3502011.12.21 17:40sell1760.10101.956102.446101.816
3512011.12.21 18:43close1750.10101.844102.493101.673-510.001037026.80
3522011.12.21 18:43close1760.10101.844102.446101.8161120.001038146.80
3532012.02.07 18:20buy1770.10101.843101.093102.043
3542012.02.07 20:00buy1780.10101.685101.235102.085
3552012.02.07 20:20close1770.10101.777101.093102.043-660.001037486.80
3562012.02.07 20:20close1780.10101.777101.235102.085920.001038406.80
3572012.02.13 18:00sell1790.10102.483103.183102.363
3582012.02.13 18:58close1790.10102.407103.183102.363760.001039166.80
3592012.02.16 18:55buy1800.10103.348102.598103.548
3602012.02.16 19:20close1800.10103.418102.598103.548700.001039866.80
3612012.02.20 00:10buy1810.10105.293104.543105.493
3622012.02.20 01:10buy1820.10105.087104.637105.487
3632012.02.20 02:10close1810.10105.055104.543105.493-2380.001037486.80
3642012.02.20 02:10close1820.10105.055104.637105.487-320.001037166.80
3652012.02.28 08:55buy1830.10108.462107.712108.662
3662012.02.28 09:40close1830.10108.534107.712108.662720.001037886.80
3672012.03.06 18:50sell1840.10105.923106.673105.803
3682012.03.06 19:44close1840.10105.857106.673105.803660.001038546.80
3692012.03.08 12:45buy1850.10108.035107.285108.235
3702012.03.08 12:55close1850.10108.171107.285108.2351360.001039906.80
3712012.03.22 18:40sell1860.10108.831109.531108.711
3722012.03.22 19:10close1860.10108.766109.531108.711650.001040556.80
3732012.03.26 13:35buy1870.10110.033109.283110.233
3742012.03.26 13:49close1870.10110.171109.283110.2331380.001041936.80
3752012.03.29 15:00sell1880.10109.207109.937109.087
3762012.03.29 15:55close1880.10109.148109.937109.087590.001042526.80
3772012.04.04 15:10sell1890.10108.401109.161108.281
3782012.04.04 15:40sell1900.10108.614109.144108.474
3792012.04.04 15:49close1900.10108.479109.144108.4741350.001043876.80
3802012.04.04 17:10close1890.10108.439109.161108.281-380.001043496.80
3812012.04.05 13:55sell1910.10107.529108.329107.409
3822012.04.05 14:00close1910.10107.441108.329107.409880.001044376.80
3832012.04.05 14:10sell1920.10107.627108.327107.507
3842012.04.05 14:15close1920.10107.562108.327107.507650.001045026.80
3852012.04.10 12:05sell1930.10106.376107.076106.256
3862012.04.10 12:23close1930.10106.261107.076106.2561150.001046176.80
3872012.04.23 13:40sell1940.10106.620107.320106.500
3882012.04.23 13:54close1940.10106.505107.320106.5001150.001047326.80
3892012.04.26 14:10sell1950.10106.948107.648106.828
3902012.04.26 15:00close1950.10106.848107.648106.8281000.001048326.80
3912012.05.09 15:25sell1960.10103.085103.785102.965
3922012.05.09 16:41close1960.10103.064103.785102.965210.001048536.80
3932012.05.14 15:30sell1970.10102.514103.284102.394
3942012.05.14 17:14close1970.10102.518103.284102.394-40.001048496.80
3952012.06.05 12:45sell1980.1097.59298.29297.472
3962012.06.05 13:05close1980.1098.06598.29297.472-4730.001043766.80
3972012.06.06 17:50buy1990.1099.29398.54399.493
3982012.06.06 18:15close1990.1099.34598.54399.493520.001044286.80
3992012.06.10 23:15buy2000.10100.47799.727100.677
4002012.06.10 23:50close2000.10100.58099.727100.6771030.001045316.80
4012012.06.11 00:05buy2010.10100.34899.598100.548
4022012.06.11 00:20close2010.10100.43199.598100.548830.001046146.80
4032012.06.18 01:20buy2020.10100.67099.920100.870
4042012.06.18 01:40buy2030.10100.516100.066100.916
4052012.06.18 02:35close2020.10100.54399.920100.870-1270.001044876.80
4062012.06.18 02:35close2030.10100.543100.066100.916270.001045146.80
4072012.06.18 16:45sell2040.0199.469100.18999.349
4082012.06.18 17:00close2040.0199.353100.18999.349116.001045262.80
4092012.06.25 16:25sell2050.0199.464100.16499.344
4102012.06.25 17:55close2050.0199.456100.16499.3448.001045270.80
4112012.06.28 11:20sell2060.0198.85899.55898.738
4122012.06.28 11:45close2060.0198.78199.55898.73877.001045347.80
4132012.07.02 07:25sell2070.10100.623101.323100.503
4142012.07.02 08:10close2070.10100.537101.323100.503860.001046207.80
4152012.07.02 18:20sell2080.10100.012100.71299.892
4162012.07.02 19:20close2080.1099.982100.71299.892300.001046507.80
4172012.07.26 15:25buy2090.1096.14895.39896.348
4182012.07.26 16:30close2090.1096.13895.39896.348-100.001046407.80
4192012.09.17 14:45buy2100.10103.425102.675103.625
4202012.09.17 15:00close2100.10103.510102.675103.625850.001047257.80
4212012.09.19 06:30buy2110.10103.437102.687103.637
4222012.09.19 07:15buy2120.10103.206102.756103.606
4232012.09.19 07:40close2110.10103.389102.687103.637-480.001046777.80
4242012.09.19 07:40close2120.10103.389102.756103.6061830.001048607.80
4252012.09.20 10:40sell2130.10101.372102.072101.252
4262012.09.20 10:55close2130.10101.303102.072101.252690.001049297.80
4272012.10.08 11:35sell2140.10101.462102.162101.342
4282012.10.08 12:30close2140.10101.384102.162101.342780.001050077.80
4292012.10.11 14:35buy2150.10101.563100.813101.763
4302012.10.11 14:40close2150.10101.625100.813101.763620.001050697.80
4312012.10.11 15:05buy2160.10101.571100.821101.771
4322012.10.11 15:55buy2170.10101.406100.956101.806
4332012.10.11 16:55close2160.10101.446100.821101.771-1250.001049447.80
4342012.10.11 16:55close2170.10101.446100.956101.806400.001049847.80
4352012.10.23 16:20sell2180.10103.556104.256103.436
4362012.10.23 17:42close2180.10103.523104.256103.436330.001050177.80
4372012.11.07 08:15buy2190.10103.158102.408103.358
4382012.11.07 09:05close2190.10103.163102.408103.35850.001050227.80
4392012.11.15 06:25buy2200.10102.908102.158103.108
4402012.11.15 06:45close2200.10102.998102.158103.108900.001051127.80
4412012.11.15 07:00buy2210.10102.859102.109103.059
4422012.11.15 07:25close2210.10102.942102.109103.059830.001051957.80
4432012.11.21 12:15buy2220.10105.324104.574105.524
4442012.11.21 12:25close2220.10105.399104.574105.524750.001052707.80
4452012.11.21 12:30buy2230.10105.323104.573105.523
4462012.11.21 12:50close2230.10105.415104.573105.523920.001053627.80
4472012.12.17 00:05buy2240.10110.611109.861110.811
4482012.12.17 00:45buy2250.10110.454110.004110.854
4492012.12.17 01:35close2240.10110.533109.861110.811-780.001052847.80
4502012.12.17 01:35close2250.10110.533110.004110.854790.001053637.80
4512013.01.08 18:40sell2260.10114.134114.904114.014
4522013.01.08 18:50close2260.10114.066114.904114.014680.001054317.80
4532013.01.17 12:35buy2270.10119.366118.616119.566
4542013.01.17 12:50close2270.10119.493118.616119.5661270.001055587.80
4552013.01.17 13:00buy2280.10119.341118.591119.541
4562013.01.17 13:05close2280.10119.408118.591119.541670.001056257.80
4572013.01.17 13:15buy2290.10119.325118.575119.525
4582013.01.17 13:20close2290.10119.404118.575119.525790.001057047.80
4592013.01.17 14:00buy2300.10119.312118.562119.512
4602013.01.17 14:40buy2310.10119.132118.682119.532
4612013.01.17 15:00close2300.10119.301118.562119.512-110.001056937.80
4622013.01.17 15:00close2310.10119.301118.682119.5321690.001058627.80
4632013.01.21 07:30sell2320.10119.517120.217119.397
4642013.01.21 07:35close2320.10119.423120.217119.397940.001059567.80
4652013.01.24 05:00buy2330.10118.597117.847118.797
4662013.01.24 05:30close2330.10118.730117.847118.7971330.001060897.80
4672013.01.30 11:50buy2340.10123.662122.912123.862
4682013.01.30 12:15close2340.10123.697122.912123.862350.001061247.80
4692013.02.05 13:05buy2350.10126.350125.600126.550
4702013.02.05 13:25close2350.10126.456125.600126.5501060.001062307.80
4712013.02.05 13:30buy2360.10126.263125.513126.463
4722013.02.05 13:50close2360.10125.840125.513126.463-4230.001058077.80
4732013.02.05 17:30buy2370.10126.587125.837126.787
4742013.02.05 17:50close2370.10126.746125.837126.7871590.001059667.80
4752013.02.05 19:35buy2380.10126.733125.983126.933
4762013.02.05 19:45close2380.10126.784125.983126.933510.001060177.80
4772013.02.06 15:15sell2390.10126.570127.270126.450
4782013.02.06 15:20close2390.10126.495127.270126.450750.001060927.80
4792013.02.07 11:35buy2400.10127.270126.520127.470
4802013.02.07 12:30close2400.10127.300126.520127.470300.001061227.80
4812013.02.11 11:25buy2410.10124.810124.060125.010
4822013.02.11 11:50close2410.10124.911124.060125.0101010.001062237.80
4832013.02.11 13:15buy2420.10125.109124.359125.309
4842013.02.11 13:40buy2430.10124.888124.438125.288
4852013.02.11 14:15close2420.10124.997124.359125.309-1120.001061117.80
4862013.02.11 14:15close2430.10124.997124.438125.2881090.001062207.80
4872013.02.12 00:15buy2440.10126.247125.497126.447
4882013.02.12 00:50close2440.10126.307125.497126.447600.001062807.80
4892013.02.12 11:50buy2450.10126.553125.803126.753
4902013.02.12 11:55close2450.10126.657125.803126.7531040.001063847.80
4912013.02.12 12:55buy2460.10126.596125.846126.796
4922013.02.12 13:20close2460.10126.731125.846126.7961350.001065197.80
4932013.02.13 06:00sell2470.10125.174125.874125.054
4942013.02.13 06:38close2470.10125.059125.874125.0541150.001066347.80
4952013.02.21 06:50sell2480.10123.997124.697123.877
4962013.02.21 07:06close2480.10123.881124.697123.8771160.001067507.80
4972013.02.25 00:05buy2490.10124.221123.471124.421
4982013.02.25 00:50buy2500.10124.024123.574124.424
4992013.02.25 01:25close2490.10124.112123.471124.421-1090.001066417.80
5002013.02.25 01:25close2500.10124.112123.574124.424880.001067297.80
5012013.02.25 01:50buy2510.10123.993123.243124.193
5022013.02.25 02:10close2510.10124.131123.243124.1931380.001068677.80
5032013.02.27 18:15buy2520.10120.266119.516120.466
5042013.02.27 18:40close2520.10120.398119.516120.4661320.001069997.80
5052013.03.12 12:15sell2530.10125.034125.784124.914
5062013.03.12 12:30sell2540.10125.220125.750125.080
5072013.03.12 13:11close2530.10125.327125.784124.914-2930.001067067.80
5082013.03.12 13:11close2540.10125.327125.750125.080-1070.001065997.80
5092013.03.21 15:45sell2550.10123.387124.177123.267
5102013.03.21 15:47close2550.10123.271124.177123.2671160.001067157.80
5112013.03.25 02:10buy2560.10123.612122.862123.812
5122013.03.25 02:55close2560.10123.614122.862123.81220.001067177.80
5132013.03.25 03:35buy2570.10123.556122.806123.756
5142013.03.25 04:19close2570.10123.624122.806123.756680.001067857.80
5152013.03.27 15:40sell2580.10120.717121.507120.597
5162013.03.27 15:46close2580.10120.602121.507120.5971150.001069007.80
5172013.04.01 06:25sell2590.10120.169120.869120.049
5182013.04.01 06:39close2590.10120.054120.869120.0491150.001070157.80
5192013.04.22 15:40sell2600.10129.615130.315129.495
5202013.04.22 15:50close2600.10129.525130.315129.495900.001071057.80
5212013.04.23 07:10sell2610.10129.154129.854129.034
5222013.04.23 07:28close2610.10129.038129.854129.0341160.001072217.80
5232013.04.23 12:00sell2620.10128.516129.286128.396
5242013.04.23 12:22close2620.10128.401129.286128.3961150.001073367.80
5252013.04.30 12:50sell2630.10127.680128.380127.560
5262013.04.30 13:10sell2640.10127.870128.360127.730
5272013.04.30 14:30close2630.10127.999128.380127.560-3190.001070177.80
5282013.04.30 14:30close2640.10127.999128.360127.730-1290.001068887.80
5292013.05.23 00:15sell2650.10132.696133.396132.576
5302013.05.23 00:25sell2660.10132.864133.354132.724
5312013.05.23 00:26close2660.10132.728133.354132.7241360.001070247.80
5322013.05.23 01:20close2650.10132.676133.396132.576200.001070447.80
5332013.05.30 11:55buy2670.10131.614130.864131.814
5342013.05.30 12:15close2670.10131.689130.864131.814750.001071197.80
5352013.05.30 12:40buy2680.10131.583130.833131.783
5362013.05.30 13:20buy2690.10131.428130.978131.828
5372013.05.30 13:30close2680.10131.714130.833131.7831310.001072507.80
5382013.05.30 13:30close2690.10131.714130.978131.8282860.001075367.80
5392013.05.30 14:10buy2700.10131.618130.868131.818
5402013.05.30 14:25close2700.10131.767130.868131.8181490.001076857.80
5412013.06.04 08:55buy2710.10131.074130.324131.274
5422013.06.04 09:05close2710.10131.141130.324131.274670.001077527.80
5432013.06.04 09:25buy2720.10131.066130.316131.266
5442013.06.04 09:40close2720.10131.134130.316131.266680.001078207.80
5452013.06.05 07:40sell2730.10130.583131.283130.463
5462013.06.05 07:55close2730.10130.516131.283130.463670.001078877.80
5472013.06.10 11:45buy2740.10130.559129.809130.759
5482013.06.10 12:00close2740.10130.612129.809130.759530.001079407.80
5492013.06.13 23:05buy2750.10127.583126.833127.783
5502013.06.13 23:17close2750.10127.774126.833127.7831910.001081317.80
5512013.06.18 09:35buy2760.10127.283126.533127.483
5522013.06.18 09:40close2760.10127.439126.533127.4831560.001082877.80
5532013.06.18 11:05buy2770.10127.509126.759127.709
5542013.06.18 12:05close2770.10127.499126.759127.709-100.001082777.80
5552013.06.20 08:40buy2780.10129.542128.792129.742
5562013.06.20 09:00buy2790.10129.384128.934129.784
5572013.06.20 09:45close2780.10129.501128.792129.742-410.001082367.80
5582013.06.20 09:45close2790.10129.501128.934129.7841170.001083537.80
5592013.06.20 09:55buy2800.10129.369128.619129.569
5602013.06.20 10:25buy2810.10129.123128.673129.523
5612013.06.20 11:20close2800.10129.209128.619129.569-1600.001081937.80
5622013.06.20 11:20close2810.10129.209128.673129.523860.001082797.80
5632013.06.24 16:30sell2820.10128.078128.848127.958
5642013.06.24 17:00close2820.10127.989128.848127.958890.001083687.80
5652013.06.26 08:05sell2830.10127.618128.378127.498
5662013.06.26 08:12close2830.10127.502128.378127.4981160.001084847.80
5672013.06.26 11:05sell2840.10127.245127.945127.125
5682013.06.26 11:15close2840.10127.172127.945127.125730.001085577.80
5692013.07.11 01:20buy2850.10130.108129.358130.308
5702013.07.11 02:25buy2860.10129.937129.487130.337
5712013.07.11 02:50s/l2860.10129.487129.487130.337-4500.001081077.80
5722013.07.11 02:58s/l2850.10129.358129.358130.308-7500.001073577.80
5732013.07.11 16:30sell2870.10129.078129.778128.958
5742013.07.11 16:52close2870.10128.963129.778128.9581150.001074727.80
5752013.08.05 08:30sell2880.10130.906131.606130.786
5762013.08.05 08:31close2880.10130.790131.606130.7861160.001075887.80
5772013.08.07 09:00sell2890.10128.936129.636128.816
5782013.08.07 09:10close2890.10128.838129.636128.816980.001076867.80
5792013.09.02 10:10buy2900.01131.236130.486131.436
5802013.09.02 10:50close2900.01131.241130.486131.4365.001076872.80
5812013.09.02 11:00buy2910.01131.202130.452131.402
5822013.09.02 11:55close2910.01131.201130.452131.402-1.001076871.80
5832013.09.05 18:15sell2920.10131.409132.119131.289
5842013.09.05 19:15close2920.10131.359132.119131.289500.001077371.80
5852013.09.09 01:20buy2930.01131.323130.573131.523
5862013.09.09 01:40close2930.01131.414130.573131.52391.001077462.80
5872013.09.09 17:35buy2940.10132.065131.315132.265
5882013.09.09 17:56close2940.10132.132131.315132.265670.001078132.80
5892013.09.19 10:50buy2950.10134.047133.297134.247
5902013.09.19 10:55close2950.10134.112133.297134.247650.001078782.80
5912013.09.19 11:00buy2960.10134.025133.275134.225
5922013.09.19 12:05close2960.10134.034133.275134.22590.001078872.80
5932013.09.30 02:40sell2970.10132.103132.883131.983
5942013.09.30 02:53close2970.10131.987132.883131.9831160.001080032.80
5952013.09.30 03:45sell2980.10132.161132.881132.041
5962013.09.30 04:10sell2990.10132.361132.861132.221
5972013.09.30 04:56close2990.10132.225132.861132.2211360.001081392.80
5982013.09.30 04:57close2980.10132.195132.881132.041-340.001081052.80
5992013.10.01 12:05sell3000.10132.570133.270132.450
6002013.10.01 12:23close3000.10132.455133.270132.4501150.001082202.80
6012013.10.22 15:00buy3010.10135.189134.439135.389
6022013.10.22 15:55close3010.10135.255134.439135.389660.001082862.80
6032013.10.22 16:40buy3020.10135.200134.450135.400
6042013.10.22 17:38close3020.10135.219134.450135.400190.001083052.80
6052013.10.23 11:50sell3030.10133.989134.689133.869
6062013.10.23 12:50sell3040.10134.147134.637134.007
6072013.10.23 13:09close3040.10134.012134.637134.0071350.001084402.80
6082013.10.23 13:10close3030.10134.014134.689133.869-250.001084152.80
6092013.11.20 23:15sell3050.10134.522135.262134.402
6102013.11.21 00:35sell3060.10134.672135.192134.532
6112013.11.21 01:15close3050.10134.880135.262134.402-3607.001080545.80
6122013.11.21 01:15close3060.10134.880135.192134.532-2080.001078465.80
6132013.12.18 23:05buy3070.10142.540141.790142.740
6142013.12.18 23:15close3070.10142.639141.790142.740990.001079455.80
6152014.01.06 08:05sell3080.10141.833142.533141.713
6162014.01.06 08:20sell3090.10142.087142.577141.947
6172014.01.06 10:05close3080.10142.277142.533141.713-4440.001075015.80
6182014.01.06 10:05close3090.10142.277142.577141.947-1900.001073115.80
6192014.01.16 18:20sell3100.01142.019142.719141.899
6202014.01.16 19:10close3100.01141.935142.719141.89984.001073199.80
6212014.01.23 10:25buy3110.10142.172141.422142.372
6222014.01.23 11:00close3110.10142.260141.422142.372880.001074079.80
6232014.01.23 11:40buy3120.10142.175141.425142.375
6242014.01.23 12:05buy3130.10141.970141.520142.370
6252014.01.23 13:10close3120.10141.963141.425142.375-2120.001071959.80
6262014.01.23 13:10close3130.10141.963141.520142.370-70.001071889.80
6272014.02.06 16:30buy3140.10138.518137.768138.718
6282014.02.06 16:40close3140.10138.596137.768138.718780.001072669.80
6292014.02.06 18:20buy3150.10138.550137.800138.750
6302014.02.06 18:50close3150.10138.565137.800138.750150.001072819.80
6312014.02.12 14:45sell3160.01139.121139.881139.001
6322014.02.12 15:55sell3170.01139.306139.836139.166
6332014.02.12 16:45close3160.01139.340139.881139.001-219.001072600.80
6342014.02.12 16:45close3170.01139.340139.836139.166-34.001072566.80
6352014.02.18 06:25buy3180.10140.661139.911140.861
6362014.02.18 06:40close3180.10140.729139.911140.861680.001073246.80
6372014.02.18 07:00buy3190.10140.677139.927140.877
6382014.02.18 07:30buy3200.10140.513140.063140.913
6392014.02.18 07:45close3190.10140.677139.927140.8770.001073246.80
6402014.02.18 07:45close3200.10140.677140.063140.9131640.001074886.80
6412014.02.18 08:05buy3210.10140.505139.755140.705
6422014.02.18 08:35buy3220.10140.307139.857140.707
6432014.02.18 09:00close3210.10140.546139.755140.705410.001075296.80
6442014.02.18 09:00close3220.10140.546139.857140.7072390.001077686.80
6452014.02.20 09:55sell3230.01139.716140.416139.596
6462014.02.20 10:00close3230.01139.615140.416139.596101.001077787.80
6472014.02.20 10:35sell3240.10139.733140.433139.613
6482014.02.20 10:45close3240.10139.663140.433139.613700.001078487.80
6492014.02.26 17:15sell3250.10140.063140.763139.943
6502014.02.26 17:35sell3260.10140.250140.740140.110
6512014.02.26 19:05close3250.10140.195140.763139.943-1320.001077167.80
6522014.02.26 19:05close3260.10140.195140.740140.110550.001077717.80
6532014.02.27 13:45sell3270.10139.443140.173139.323
6542014.02.27 14:15sell3280.10139.604140.114139.464
6552014.02.27 15:13close3280.10139.469140.114139.4641350.001079067.80
6562014.02.27 15:14close3270.10139.454140.173139.323-110.001078957.80
6572014.03.03 05:10sell3290.10139.863140.633139.743
6582014.03.03 05:45close3290.10139.780140.633139.743830.001079787.80
6592014.03.06 17:40buy3300.10142.729141.979142.929
6602014.03.06 18:10close3300.10142.770141.979142.929410.001080197.80
6612014.03.18 17:30sell3310.10141.137141.837141.017
6622014.03.18 17:45sell3320.10141.339141.829141.199
6632014.03.18 17:56close3320.10141.202141.829141.1991370.001081567.80
6642014.03.18 18:35sell3330.10141.337141.827141.197
6652014.03.18 19:30close3310.10141.343141.837141.017-2060.001079507.80
6662014.03.18 19:30close3330.10141.343141.827141.197-60.001079447.80
6672014.03.31 11:45buy3340.10142.335141.585142.535
6682014.03.31 12:10close3340.10142.400141.585142.535650.001080097.80
6692014.04.03 17:00sell3350.10142.603143.303142.483
6702014.04.03 18:26close3350.10142.557143.303142.483460.001080557.80
6712014.05.13 14:30sell3360.10140.238140.938140.118
6722014.05.13 14:50close3360.10140.152140.938140.118860.001081417.80
6732014.10.14 13:45sell3370.10135.538136.278135.418
6742014.10.14 13:54close3370.10135.423136.278135.4181150.001082567.80
6752014.10.14 14:40sell3380.10135.619136.319135.499
6762014.10.14 16:10close3380.10135.624136.319135.499-50.001082517.80
6772014.10.23 11:00buy3390.10136.112135.362136.312
6782014.10.23 11:05close3390.10136.173135.362136.312610.001083127.80
6792014.11.03 15:00buy3400.10142.179141.429142.379
6802014.11.03 15:30close3400.10142.248141.429142.379690.001083817.80
6812014.11.25 06:30sell3410.10146.580147.360146.460
6822014.11.25 06:46close3410.10146.481147.360146.460990.001084807.80
6832014.12.04 16:15buy3420.10148.681147.931148.881
6842014.12.04 16:55close3420.10148.707147.931148.881260.001085067.80
6852014.12.08 14:40sell3430.10148.498149.198148.378
6862014.12.08 15:23close3430.10148.383149.198148.3781150.001086217.80
6872014.12.15 02:25buy3440.10147.799147.049147.999
6882014.12.15 02:45close3440.10147.866147.049147.999670.001086887.80
6892015.01.05 18:35sell3450.10142.816143.566142.696
6902015.01.05 19:09close3450.10142.700143.566142.6961160.001088047.80
6912015.01.06 11:05sell3460.10141.788142.548141.668
6922015.01.06 11:20close3460.10141.718142.548141.668700.001088747.80
6932015.01.08 15:00sell3470.10141.025141.725140.905
6942015.01.08 15:05close3470.10140.910141.725140.9051150.001089897.80
6952015.01.14 14:10sell3480.10137.700138.400137.580
6962015.01.14 14:25close3480.10137.617138.400137.580830.001090727.80
6972015.01.21 08:50sell3490.10136.326137.056136.206
6982015.01.21 09:40close3490.10136.257137.056136.206690.001091417.80
6992015.01.27 16:40buy3500.10133.693132.943133.893
7002015.01.27 16:50close3500.10133.798132.943133.8931050.001092467.80
7012015.01.29 02:05sell3510.10132.996133.696132.876
7022015.01.29 02:15sell3520.10133.167133.657133.027
7032015.01.29 03:14close3520.10133.032133.657133.0271350.001093817.80
7042015.01.29 03:14close3510.10133.018133.696132.876-220.001093597.80
7052015.02.03 06:55sell3530.10132.761133.461132.641
7062015.02.03 07:15sell3540.10132.982133.472132.842
7072015.02.03 07:33close3540.10132.847133.472132.8421350.001094947.80
7082015.02.03 07:49close3530.10132.694133.461132.641670.001095617.80
7092015.02.03 16:55buy3550.10134.607133.857134.807
7102015.02.03 17:15close3550.10134.693133.857134.807860.001096477.80
7112015.02.03 17:40buy3560.10134.636133.886134.836
7122015.02.03 18:05close3560.10134.769133.886134.8361330.001097807.80
7132015.02.09 14:15sell3570.10134.172134.942134.052
7142015.02.09 14:35sell3580.10134.336134.876134.196
7152015.02.09 14:41close3570.10134.526134.942134.052-3540.001094267.80
7162015.02.09 14:41close3580.10134.526134.876134.196-1900.001092367.80
7172015.02.10 15:25buy3590.10134.998134.248135.198
7182015.02.10 15:40close3590.10135.088134.248135.198900.001093267.80
7192015.02.17 13:10buy3600.10135.631134.881135.831
7202015.02.17 14:04close3600.10135.649134.881135.831180.001093447.80
7212015.02.23 15:15sell3610.01134.765135.465134.645
7222015.02.23 16:00sell3620.01135.007135.497134.867
7232015.02.23 16:35close3620.01134.872135.497134.867135.001093582.80
7242015.02.23 16:40close3610.01134.828135.465134.645-63.001093519.80
7252015.03.11 12:20sell3630.01128.936129.726128.816
7262015.03.11 12:40sell3640.01129.140129.690129.000
7272015.03.11 12:45close3640.01129.005129.690129.000135.001093654.80
7282015.03.11 12:46close3630.01128.820129.726128.816116.001093770.80
7292015.03.31 12:20sell3650.01129.075129.775128.955
7302015.03.31 12:40close3650.01128.974129.775128.955101.001093871.80
7312015.04.02 15:15buy3660.10130.217129.467130.417
7322015.04.02 16:00close3660.10130.232129.467130.417150.001094021.80
7332015.04.07 11:20sell3670.10130.377131.077130.257
7342015.04.07 12:05close3670.10130.315131.077130.257620.001094641.80
7352015.04.09 17:25sell3680.10128.532129.252128.412
7362015.04.09 17:59close3680.10128.428129.252128.4121040.001095681.80
7372015.04.15 17:05sell3690.10126.635127.335126.515
7382015.04.15 17:07close3690.10126.851127.335126.515-2160.001093521.80
7392015.04.16 13:35buy3700.10127.749126.999127.949
7402015.04.16 14:50close3700.10127.703126.999127.949-460.001093061.80
7412015.04.29 11:00buy3710.10131.193130.443131.393
7422015.04.29 12:10close3710.10131.207130.443131.393140.001093201.80
7432015.04.29 16:35buy3720.10132.548131.798132.748
7442015.04.29 16:55buy3730.10132.388131.938132.788
7452015.04.29 17:35close3720.10132.449131.798132.748-990.001092211.80
7462015.04.29 17:35close3730.10132.449131.938132.788610.001092821.80
7472015.04.29 18:00buy3740.10132.353131.603132.553
7482015.04.29 18:01close3740.10132.306131.603132.553-470.001092351.80
7492015.04.30 09:10buy3750.10133.030132.280133.230
7502015.04.30 09:15close3750.10133.118132.280133.230880.001093231.80
7512015.04.30 09:50buy3760.10132.991132.241133.191
7522015.04.30 10:00buy3770.10132.779132.329133.179
7532015.04.30 10:35close3760.10132.989132.241133.191-20.001093211.80
7542015.04.30 10:35close3770.10132.989132.329133.1792100.001095311.80
7552015.04.30 16:00buy3780.10133.799133.049133.999
7562015.04.30 16:30close3780.10133.934133.049133.9991350.001096661.80
7572015.04.30 17:30buy3790.10133.973133.223134.173
7582015.04.30 18:10close3790.10134.014133.223134.173410.001097071.80
7592015.05.04 11:05sell3800.10133.957134.657133.837
7602015.05.04 11:35close3800.10133.887134.657133.837700.001097771.80
7612015.05.06 15:25buy3810.10135.382134.632135.582
7622015.05.06 15:50close3810.10135.503134.632135.5821210.001098981.80
7632015.05.06 16:10buy3820.10135.363134.613135.563
7642015.05.06 16:25close3820.10135.431134.613135.563680.001099661.80
7652015.05.06 17:45buy3830.10135.422134.672135.622
7662015.05.06 18:10close3830.10135.515134.672135.622930.001100591.80
7672015.05.07 16:00sell3840.10135.095135.885134.975
7682015.05.07 16:28close3840.10134.979135.885134.9751160.001101751.80
7692015.05.12 10:15buy3850.10135.086134.336135.286
7702015.05.12 11:10buy3860.10134.928134.478135.328
7712015.05.12 11:40close3850.10135.012134.336135.286-740.001101011.80
7722015.05.12 11:40close3860.10135.012134.478135.328840.001101851.80
7732015.05.13 14:45buy3870.10135.091134.341135.291
7742015.05.13 15:00close3870.10135.179134.341135.291880.001102731.80
7752015.05.13 16:40buy3880.10135.349134.599135.549
7762015.05.13 16:50close3880.10135.441134.599135.549920.001103651.80
7772015.05.27 18:20buy3890.10134.787134.037134.987
7782015.05.27 18:30close3890.10134.873134.037134.987860.001104511.80
7792015.05.27 18:35buy3900.10134.810134.060135.010
7802015.05.27 18:55close3900.10134.889134.060135.010790.001105301.80
7812015.06.02 12:00buy3910.10137.540136.790137.740
7822015.06.02 12:10close3910.10137.617136.790137.740770.001106071.80
7832015.06.02 12:15buy3920.10137.520136.770137.720
7842015.06.02 12:35close3920.10137.603136.770137.720830.001106901.80
7852015.06.02 14:05buy3930.10137.990137.240138.190
7862015.06.02 14:35close3930.10138.168137.240138.1901780.001108681.80
7872015.06.02 17:45buy3940.10138.459137.709138.659
7882015.06.02 18:00close3940.10138.526137.709138.659670.001109351.80
7892015.06.03 16:55buy3950.10139.904139.154140.104
7902015.06.03 17:00close3950.10139.982139.154140.104780.001110131.80
7912015.06.03 17:30buy3960.10139.957139.207140.157
7922015.06.03 18:05close3960.10139.991139.207140.157340.001110471.80
7932015.06.04 11:10buy3970.10140.796140.046140.996
7942015.06.04 11:45close3970.10140.836140.046140.996400.001110871.80
7952015.06.04 11:50buy3980.10140.692139.942140.892
7962015.06.04 12:00buy3990.10140.526140.076140.926
7972015.06.04 12:40close3980.10140.306139.942140.892-3860.001107011.80
7982015.06.04 12:40close3990.10140.306140.076140.926-2200.001104811.80
7992015.06.09 14:00sell4000.10139.870140.670139.750
8002015.06.09 14:08close4000.10139.755140.670139.7501150.001105961.80
8012015.06.09 15:05sell4010.10139.941140.641139.821
8022015.06.09 15:35sell4020.10140.123140.613139.983
8032015.06.09 16:39close4020.10139.988140.613139.9831350.001107311.80
8042015.06.09 16:40close4010.10139.996140.641139.821-550.001106761.80
8052015.07.09 06:40buy4030.01134.650133.900134.850
8062015.07.09 06:55close4030.01134.811133.900134.850161.001106922.80
8072015.07.10 03:30buy4040.10135.212134.462135.412
8082015.07.10 03:45close4040.10135.306134.462135.412940.001107862.80
8092015.07.27 09:25buy4050.10136.676135.926136.876
8102015.07.27 09:50close4050.10136.742135.926136.876660.001108522.80
8112015.08.04 22:05sell4060.10135.455136.155135.335
8122015.08.04 22:59close4060.10135.395136.155135.335600.001109122.80
8132015.08.11 09:05buy4070.10137.686136.936137.886
8142015.08.11 09:30close4070.10137.748136.936137.886620.001109742.80
8152015.08.24 12:30sell4080.10138.218138.918138.098
8162015.08.24 12:47close4080.10138.525138.918138.098-3070.001106672.80
8172015.09.01 10:35sell4090.01135.397136.187135.277
8182015.09.01 10:39close4090.01135.282136.187135.277115.001106787.80
8192015.09.08 08:15buy4100.10134.157133.407134.357
8202015.09.08 08:20close4100.10134.275133.407134.3571180.001107967.80
8212015.09.08 08:35buy4110.10134.166133.416134.366
8222015.09.08 09:10close4110.10134.176133.416134.366100.001108067.80
8232015.10.15 15:15sell4120.10135.063135.763134.943
8242015.10.15 15:29close4120.10134.948135.763134.9431150.001109217.80
8252015.11.16 01:10sell4130.10131.423132.123131.303
8262015.11.16 01:35close4130.10131.355132.123131.303680.001109897.80
8272016.01.20 12:50sell4140.10127.364128.124127.244
8282016.01.20 13:15close4140.10127.279128.124127.244850.001110747.80
8292016.02.09 07:20sell4150.10128.776129.476128.656
8302016.02.09 07:21close4150.10128.946129.476128.656-1700.001109047.80
8312016.02.09 07:30sell4160.10128.883129.583128.763
8322016.02.09 08:15sell4170.10129.076129.566128.936
8332016.02.09 08:23close4170.10128.941129.566128.9361350.001110397.80
8342016.02.09 08:35sell4180.10129.029129.519128.889
8352016.02.09 08:43close4180.10128.894129.519128.8891350.001111747.80
8362016.02.09 09:10close4160.10128.900129.583128.763-170.001111577.80
8372016.02.09 17:50buy4190.10129.905129.155130.105
8382016.02.09 18:15buy4200.10129.745129.295130.145
8392016.02.09 19:10close4190.10129.750129.155130.105-1550.001110027.80
8402016.02.09 19:10close4200.10129.750129.295130.14550.001110077.80
8412016.02.23 13:40sell4210.10123.359124.109123.239
8422016.02.23 14:00sell4220.10123.674124.204123.534
8432016.02.23 14:38close4220.10123.539124.204123.5341350.001111427.80
8442016.02.23 14:40sell4230.10123.522124.052123.382
8452016.02.23 14:50close4210.10123.465124.109123.239-1060.001110367.80
8462016.02.23 14:50close4230.10123.465124.052123.382570.001110937.80
8472016.02.24 13:00sell4240.10122.827123.587122.707
8482016.02.24 13:25close4240.10122.745123.587122.707820.001111757.80
8492016.02.29 12:30sell4250.10123.155123.855123.035
8502016.02.29 13:23close4250.10123.058123.855123.035970.001112727.80
8512016.03.01 19:40buy4260.10123.950123.200124.150
8522016.03.01 20:30buy4270.10123.758123.308124.158
8532016.03.01 21:17close4260.10123.855123.200124.150-950.001111777.80
8542016.03.01 21:17close4270.10123.855123.308124.158970.001112747.80
8552016.03.10 16:45buy4280.10126.225125.475126.425
8562016.03.10 17:10close4280.10126.348125.475126.4251230.001113977.80
8572016.03.10 18:25buy4290.10126.230125.480126.430
8582016.03.10 18:35close4290.10126.329125.480126.430990.001114967.80
8592016.03.14 12:15sell4300.10126.430127.130126.310
8602016.03.14 12:30close4300.10126.365127.130126.310650.001115617.80
8612016.03.22 14:40sell4310.10125.518126.218125.398
8622016.03.22 15:55close4310.10125.456126.218125.398620.001116237.80
8632016.04.05 11:50sell4320.10125.600126.400125.480
8642016.04.05 11:51close4320.10125.701126.400125.480-1010.001115227.80
8652016.04.05 11:55sell4330.10125.702126.402125.582
8662016.04.05 13:09close4330.10125.662126.402125.582400.001115627.80
8672016.04.07 06:35sell4340.10124.556125.256124.436
8682016.04.07 07:02close4340.10124.440125.256124.4361160.001116787.80
8692016.04.18 16:40buy4350.10123.194122.444123.394
8702016.04.18 16:50close4350.10123.278122.444123.394840.001117627.80
8712016.06.01 07:45sell4360.10122.631123.331122.511
8722016.06.01 07:50close4360.10122.810123.331122.511-1790.001115837.80
8732016.06.02 18:00sell4370.10121.392122.132121.272
8742016.06.02 18:40close4370.10121.359122.132121.272330.001116167.80
8752016.06.07 17:00sell4380.10121.918122.658121.798
8762016.06.07 17:55close4380.10121.853122.658121.798650.001116817.80
8772016.06.09 15:15sell4390.10120.713121.413120.593
8782016.06.09 15:45close4390.10120.639121.413120.593740.001117557.80
8792016.06.13 06:45sell4400.10119.358120.108119.238
8802016.06.13 07:30sell4410.10119.536120.066119.396
8812016.06.13 08:40close4400.10119.524120.108119.238-1660.001115897.80
8822016.06.13 08:40close4410.10119.524120.066119.396120.001116017.80
8832016.06.14 11:25sell4420.10118.986119.756118.866
8842016.06.14 11:35close4420.10118.894119.756118.866920.001116937.80
8852016.06.14 12:10sell4430.10119.018119.738118.898
8862016.06.14 12:31close4430.10118.902119.738118.8981160.001118097.80
8872016.06.19 23:20buy4440.10118.446117.696118.646
8882016.06.19 23:35close4440.10118.628117.696118.6461820.001119917.80
8892016.06.20 01:40buy4450.10118.821118.071119.021
8902016.06.20 02:40close4450.10118.812118.071119.021-90.001119827.80
8912016.06.23 13:50buy4460.10120.200119.450120.400
8922016.06.23 13:55close4460.10120.078119.450120.400-1220.001118607.80
8932016.06.23 14:20buy4470.10120.183119.433120.383
8942016.06.23 14:25close4470.10120.296119.433120.3831130.001119737.80
8952016.06.23 14:30buy4480.10120.066119.316120.266
8962016.06.23 14:45close4480.10120.133119.316120.266670.001120407.80
8972016.06.27 16:25sell4490.10112.230112.930112.110
8982016.06.27 16:45close4490.10112.120112.930112.1101100.001121507.80
8992016.06.28 04:30buy4500.10112.796112.046112.996
9002016.06.28 05:00close4500.10112.836112.046112.996400.001121907.80
9012016.07.11 08:00buy4510.10112.348111.598112.548
9022016.07.11 08:09close4510.10112.539111.598112.5481910.001123817.80
9032016.07.12 04:10buy4520.10114.116113.366114.316
9042016.07.12 05:05close4520.10114.141113.366114.316250.001124067.80
9052016.07.12 10:35buy4530.10115.139114.389115.339
9062016.07.12 10:45close4530.10115.218114.389115.339790.001124857.80
9072016.07.12 10:55buy4540.10115.105114.355115.305
9082016.07.12 11:15buy4550.10114.920114.470115.320
9092016.07.12 11:44close4540.10115.140114.355115.305350.001125207.80
9102016.07.12 11:44close4550.10115.140114.470115.3202200.001127407.80
9112016.07.12 14:15buy4560.10115.756115.006115.956
9122016.07.12 14:35close4560.10115.881115.006115.9561250.001128657.80
9132016.07.12 15:00buy4570.10115.768115.018115.968
9142016.07.12 15:30close4570.10115.852115.018115.968840.001129497.80
9152016.07.14 07:20buy4580.10117.015116.265117.215
9162016.07.14 07:50close4580.10117.109116.265117.215940.001130437.80
9172016.07.14 10:35buy4590.10117.260116.510117.460
9182016.07.14 11:00buy4600.10117.067116.617117.467
9192016.07.14 11:00close4590.10117.453116.510117.4601930.001132367.80
9202016.07.14 11:00close4600.10117.453116.617117.4673860.001136227.80
9212016.07.15 03:55buy4610.10118.093117.343118.293
9222016.07.15 04:10close4610.10118.181117.343118.293880.001137107.80
9232016.07.18 16:40buy4620.10117.408116.658117.608
9242016.07.18 16:55close4620.10117.479116.658117.608710.001137817.80
9252016.07.18 17:50buy4630.10117.385116.635117.585
9262016.07.18 18:00close4630.10117.470116.635117.585850.001138667.80
9272016.07.18 18:20buy4640.10117.385116.635117.585
9282016.07.18 18:25close4640.10117.457116.635117.585720.001139387.80
9292016.07.27 04:20buy4650.10116.189115.439116.389
9302016.07.27 04:24close4650.10115.850115.439116.389-3390.001135997.80
9312016.07.29 03:05sell4660.10116.042116.772115.922
9322016.07.29 03:06close4660.10116.102116.772115.922-600.001135397.80
9332016.07.29 03:10sell4670.10116.061116.771115.941
9342016.07.29 03:13close4670.10116.084116.771115.941-230.001135167.80
9352016.07.29 03:15sell4680.10116.055116.775115.935
9362016.07.29 03:16close4680.10115.939116.775115.9351160.001136327.80
9372016.08.02 18:10sell4690.10113.284113.984113.164
9382016.08.02 18:30close4690.10113.201113.984113.164830.001137157.80
9392016.08.16 04:55sell4700.10112.607113.307112.487
9402016.08.16 05:05close4700.10112.526113.307112.487810.001137967.80
9412016.09.12 14:30sell4710.10114.610115.400114.490
9422016.09.12 14:40close4710.10114.505115.400114.4901050.001139017.80
9432016.09.22 09:45buy4720.10113.100112.350113.300
9442016.09.22 10:10close4720.10113.178112.350113.300780.001139797.80
9452016.09.29 22:20sell4730.10113.476114.176113.356
9462016.09.30 00:16close4730.10113.485114.176113.356-99.001139698.80
9472016.10.13 06:45sell4740.10114.428115.128114.308
9482016.10.13 07:05close4740.10114.348115.128114.308800.001140498.80
9492016.11.07 00:50buy4750.10115.478114.728115.678
9502016.11.07 01:20buy4760.10115.308114.858115.708
9512016.11.07 01:35close4750.10115.500114.728115.678220.001140718.80
9522016.11.07 01:35close4760.10115.500114.858115.7081920.001142638.80
9532016.11.10 12:30buy4770.10116.226115.476116.426
9542016.11.10 12:35close4770.10116.295115.476116.426690.001143328.80
9552016.11.10 12:55buy4780.10116.210115.460116.410
9562016.11.10 13:00close4780.10116.281115.460116.410710.001144038.80
9572017.01.09 15:55sell4790.10122.968123.708122.848
9582017.01.09 16:42close4790.10122.853123.708122.8481150.001145188.80
9592017.01.16 00:45sell4800.10121.584122.284121.464
9602017.01.16 01:10close4800.10121.500122.284121.464840.001146028.80
9612017.01.23 18:35sell4810.10121.466122.166121.346
9622017.01.23 19:25close4810.10121.396122.166121.346700.001146728.80
9632017.01.30 19:45sell4820.10121.620122.360121.500
9642017.01.30 20:04close4820.10121.520122.360121.5001000.001147728.80
9652017.02.06 14:40sell4830.10120.558121.328120.438
9662017.02.06 16:17close4830.10120.563121.328120.438-50.001147678.80
9672017.02.22 12:30sell4840.10118.879119.679118.759
9682017.02.22 13:11close4840.10118.793119.679118.759860.001148538.80
9692017.02.22 14:35sell4850.10118.971119.671118.851
9702017.02.22 14:59close4850.10118.856119.671118.8511150.001149688.80
9712017.04.25 17:10buy4860.10121.454120.704121.654
9722017.04.25 17:15close4860.10121.526120.704121.654720.001150408.80
9732017.04.25 17:30buy4870.10121.368120.618121.568
9742017.04.25 18:10close4870.10121.418120.618121.568500.001150908.80
9752017.05.04 10:50buy4880.10123.450122.700123.650
9762017.05.04 11:00close4880.10123.496122.700123.650460.001151368.80
9772017.05.08 10:50sell4890.10123.324124.024123.204
9782017.05.08 11:05close4890.10123.229124.024123.204950.001152318.80
9792017.05.08 11:35sell4900.10123.352124.052123.232
9802017.05.08 11:55close4900.10123.276124.052123.232760.001153078.80
9812017.05.08 13:00sell4910.10123.387124.087123.267
9822017.05.08 13:40close4910.10123.308124.087123.267790.001153868.80
9832017.05.11 15:15sell4920.10123.698124.398123.578
9842017.05.11 15:45close4920.10123.626124.398123.578720.001154588.80
9852017.05.16 12:00buy4930.10125.647124.897125.847
9862017.05.16 12:25close4930.10125.695124.897125.847480.001155068.80
9872017.05.18 11:30sell4940.10123.245124.035123.125
9882017.05.18 11:41close4940.10123.130124.035123.1251150.001156218.80
9892017.05.22 12:20buy4950.10125.059124.309125.259
9902017.05.22 12:55close4950.10125.142124.309125.259830.001157048.80
9912017.05.30 05:20sell4960.10123.471124.231123.351
9922017.05.30 05:40close4960.10123.416124.231123.351550.001157598.80
9932017.06.27 16:45buy4970.10127.014126.264127.214
9942017.06.27 17:00close4970.10127.122126.264127.2141080.001158678.80
9952017.06.27 17:45buy4980.10127.081126.331127.281
9962017.06.27 17:55close4980.10127.168126.331127.281870.001159548.80
9972017.06.28 15:00buy4990.10127.429126.679127.629
9982017.06.28 15:55close4990.10127.448126.679127.629190.001159738.80
9992017.07.12 17:05sell5000.10129.331130.091129.211
10002017.07.12 18:05close5000.10129.299130.091129.211320.001160058.80